{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1586382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733356800037,[[3840.74,90.653],[3840.66,0.018],[3840.61,0.669],[3840.6,1.831],[3840.3,0.535]],[[3840.75,10.804],[3840.79,0.877],[3840.8,0.012],[3840.83,0.006],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1733356802102,[[3840.74,90.653],[3840.72,0.012],[3840.7,0.012],[3840.66,0.018],[3840.65,0.271]],[[3840.75,10.804],[3840.77,0.006],[3840.79,0.877],[3840.8,0.012],[3840.83,0.006]]]
["binance-futures","ETHUSDT",1733356803951,[[3840.74,90.653],[3840.72,0.012],[3840.7,0.012],[3840.66,0.018],[3840.65,0.271]],[[3840.75,10.804],[3840.77,0.006],[3840.79,0.011],[3840.8,0.012],[3840.83,0.006]]]
["binance-futures","ETHUSDT",1733356804698,[[3840.74,90.653],[3840.72,0.012],[3840.7,0.012],[3840.66,0.018],[3840.65,0.271]],[[3840.75,9.242],[3840.77,0.006],[3840.79,0.011],[3840.8,0.012],[3840.83,0.006]]]
["binance-futures","ETHUSDT",1733356805752,[[3840.74,86.106],[3840.72,0.012],[3840.7,0.012],[3840.66,0.018],[3840.65,0.271]],[[3840.75,1.361],[3840.77,0.006],[3840.79,0.011],[3840.8,0.012],[3840.83,0.006]]]
["binance-futures","ETHUSDT",1733356805784,[[3840.74,48.037],[3840.72,0.012],[3840.7,0.146],[3840.66,0.012],[3840.65,0.271]],[[3840.75,0.452],[3840.77,0.006],[3840.79,0.011],[3840.8,0.012],[3840.91,0.157]]]
["binance-futures","ETHUSDT",1733356805821,[[3840.74,48.038],[3840.72,0.012],[3840.7,0.146],[3840.66,0.012],[3840.65,0.271]],[[3840.75,0.126],[3840.77,0.006],[3840.79,0.011],[3840.8,0.012],[3840.91,0.157]]]
["binance-futures","ETHUSDT",1733356805856,[[3841.04,0.183],[3840.74,25.439],[3840.72,0.012],[3840.7,0.146],[3840.66,0.012]],[[3841.48,18.479],[3841.5,0.533],[3841.51,0.014],[3841.57,9.253],[3841.61,20.121]]]
["binance-futures","ETHUSDT",1733356805891,[[3841.03,0.114],[3841.01,0.52],[3840.75,10.804],[3840.74,30.601],[3840.72,0.012]],[[3841.48,18.479],[3841.5,0.533],[3841.51,0.014],[3841.59,0.049],[3841.6,27.321]]]
["binance-futures","ETHUSDT",1733356805934,[[3840.75,10.713],[3840.74,29.432],[3840.72,0.012]],[[3841.47,1.312],[3841.48,18.479],[3841.5,0.533],[3841.51,0.014],[3841.54,0.018]]]
["binance-futures","ETHUSDT",1733356805965,[[3840.75,9.319],[3840.74,31.602],[3840.72,0.012],[3840.0,13.532],[3838.74,0.057]],[[3841.47,0.298],[3841.48,18.479],[3841.5,0.533],[3841.51,0.014],[3841.54,0.018]]]
["binance-futures","ETHUSDT",1733356806001,[[3840.75,9.319],[3840.74,33.164],[3840.72,0.012],[3840.0,13.532],[3839.94,0.019]],[[3841.48,18.473],[3841.5,0.533],[3841.51,0.014],[3841.54,0.018],[3842.17,20.608]]]
["binance-futures","ETHUSDT",1733356806031,[[3841.36,0.65],[3841.28,3.241],[3840.79,0.22],[3840.76,0.44],[3840.75,22.069]],[[3841.5,0.012],[3841.51,0.014],[3841.54,0.018],[3841.63,0.018],[3841.8,20.649]]]
["binance-futures","ETHUSDT",1733356806060,[[3841.36,0.65],[3841.28,3.241],[3840.85,0.65],[3840.79,0.22],[3840.76,0.44]],[[3841.5,0.012],[3841.51,0.014],[3841.54,0.018],[3841.63,0.01],[3841.8,20.649]]]
["binance-futures","ETHUSDT",1733356806091,[[3841.36,0.65],[3841.28,0.183],[3841.14,0.117],[3840.85,0.65],[3840.79,0.22]],[[3841.38,0.01],[3841.6,10.976],[3841.63,0.01],[3841.71,0.03],[3841.8,20.649]]]
["binance-futures","ETHUSDT",1733356806127,[[3840.79,0.127]],[[3841.6,10.017],[3841.63,0.01],[3841.71,0.03],[3841.8,20.649],[3842.16,8.45]]]
["binance-futures","ETHUSDT",1733356806160,[[3840.79,0.021],[3840.74,35.293],[3840.28,1.306],[3840.09,22.314],[3840.02,0.026]],[[3841.6,27.962],[3841.63,0.01],[3841.71,0.011],[3841.79,0.027],[3841.8,20.649]]]
["binance-futures","ETHUSDT",1733356806189,[[3840.79,0.015],[3840.74,35.374],[3840.45,0.006],[3840.28,1.306],[3840.19,0.007]],[[3841.6,27.948],[3841.63,0.01],[3841.71,0.011],[3841.72,0.635],[3841.79,0.027]]]
["binance-futures","ETHUSDT",1733356806219,[[3840.76,0.44],[3840.75,3.422],[3840.74,35.365],[3840.7,8.28],[3840.6,1.831]],[[3841.25,0.02],[3841.4,0.019],[3841.5,0.477],[3841.56,0.019],[3841.6,28.126]]]
["binance-futures","ETHUSDT",1733356806250,[[3840.78,0.007],[3840.76,5.457],[3840.75,3.523],[3840.74,35.496],[3840.7,8.28]],[[3841.11,1.172],[3841.6,26.946],[3841.81,0.662],[3841.89,8.581],[3841.99,20.602]]]
["binance-futures","ETHUSDT",1733356806280,[[3840.99,3.838],[3840.87,0.034],[3840.83,0.034],[3840.79,0.034],[3840.78,0.447]],[[3841.0,0.34],[3841.11,0.945],[3841.6,26.946],[3841.81,0.662],[3841.89,8.581]]]
["binance-futures","ETHUSDT",1733356806308,[[3841.05,68.07],[3841.04,71.827],[3841.01,0.006],[3840.99,2.765],[3840.97,0.01]],[[3841.18,0.986],[3841.43,8.959],[3841.44,0.011],[3841.45,6.0],[3841.46,5.119]]]
["binance-futures","ETHUSDT",1733356806332,[[3841.59,2.0],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.05,81.417]],[[3841.86,0.504],[3842.02,3.0],[3842.04,0.09],[3842.05,0.006],[3842.38,0.012]]]
["binance-futures","ETHUSDT",1733356806358,[[3841.59,1.464],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.05,81.483]],[[3841.6,7.216],[3841.79,0.006],[3841.86,0.504],[3841.87,1.829],[3841.89,0.001]]]
["binance-futures","ETHUSDT",1733356806380,[[3841.59,3.17],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.46,4.591]],[[3841.6,7.222],[3841.65,0.02],[3841.7,7.2],[3841.79,0.006],[3841.86,0.504]]]
["binance-futures","ETHUSDT",1733356806402,[[3841.59,3.17],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.46,4.591]],[[3841.6,7.228],[3841.65,0.02],[3841.7,7.2],[3841.79,2.611],[3841.86,0.504]]]
["binance-futures","ETHUSDT",1733356806416,[[3841.59,3.17],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.46,4.591]],[[3841.6,7.222],[3841.65,0.02],[3841.7,7.2],[3841.79,2.611],[3841.86,0.504]]]
["binance-futures","ETHUSDT",1733356806442,[[3841.59,3.176],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.47,0.011]],[[3841.6,7.228],[3841.65,0.02],[3841.79,2.611],[3842.2,0.007],[3842.64,0.013]]]
["binance-futures","ETHUSDT",1733356806471,[[3841.59,6.392],[3841.58,2.3],[3841.56,2.6],[3841.52,4.975],[3841.49,0.028]],[[3841.6,7.228],[3841.65,0.02],[3841.75,0.03],[3841.76,0.03],[3841.77,0.042]]]
["binance-futures","ETHUSDT",1733356806528,[[3841.61,1.776],[3841.59,6.396],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.65,0.032],[3841.75,0.03],[3841.76,0.03],[3841.77,0.042],[3841.79,0.036]]]
["binance-futures","ETHUSDT",1733356806549,[[3841.61,3.304],[3841.59,7.879],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.65,0.044],[3841.75,0.03],[3841.76,0.03],[3841.77,0.042],[3841.79,1.262]]]
["binance-futures","ETHUSDT",1733356806566,[[3841.61,3.304],[3841.59,7.879],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.65,0.044],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042],[3841.79,1.262]]]
["binance-futures","ETHUSDT",1733356806579,[[3841.61,3.304],[3841.59,7.879],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.65,0.05],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042],[3841.79,1.262]]]
["binance-futures","ETHUSDT",1733356806594,[[3841.61,3.304],[3841.59,7.879],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.65,0.05],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042],[3841.79,1.262]]]
["binance-futures","ETHUSDT",1733356806629,[[3841.61,3.31],[3841.59,7.919],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.68,0.277],[3841.69,0.187],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042]]]
["binance-futures","ETHUSDT",1733356806659,[[3841.61,3.218],[3841.59,12.467],[3841.58,2.3],[3841.57,1.306],[3841.56,2.6]],[[3841.68,0.018],[3841.69,0.288],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042]]]
["binance-futures","ETHUSDT",1733356806735,[[3841.61,3.22],[3841.59,17.001],[3841.58,2.3],[3841.57,1.306],[3841.56,2.61]],[[3841.68,0.034],[3841.69,0.288],[3841.75,0.03],[3841.76,0.131],[3841.77,0.042]]]
["binance-futures","ETHUSDT",1733356806809,[[3841.61,9.294],[3841.6,23.653],[3841.59,46.521],[3841.58,2.317],[3841.57,2.442]],[[3841.65,0.006],[3841.72,0.397],[3841.73,0.012],[3841.75,0.03],[3841.76,0.168]]]
["binance-futures","ETHUSDT",1733356806908,[[3841.61,2.947],[3841.59,30.332],[3841.58,2.317],[3841.57,2.989]],[[3841.72,0.397],[3841.73,0.018],[3841.75,0.03],[3841.76,0.168],[3841.79,1.599]]]
["binance-futures","ETHUSDT",1733356806992,[[3841.61,2.953],[3841.59,35.012],[3841.58,2.317],[3841.57,2.989],[3841.43,0.18]],[[3841.72,0.403],[3841.73,0.018],[3841.75,0.03],[3841.76,0.168],[3841.79,1.599]]]
["binance-futures","ETHUSDT",1733356807061,[[3841.61,2.953],[3841.59,35.006],[3841.58,2.317],[3841.57,2.989],[3841.51,0.514]],[[3841.72,0.339],[3841.73,0.018],[3841.75,0.03],[3841.76,0.168],[3841.79,1.599]]]
["binance-futures","ETHUSDT",1733356807124,[[3841.61,2.953],[3841.59,43.467],[3841.58,2.317],[3841.57,2.989],[3841.51,0.514]],[[3841.72,0.339],[3841.73,0.018],[3841.76,0.138],[3841.77,0.012],[3841.78,1.256]]]
["binance-futures","ETHUSDT",1733356807170,[[3841.68,12.361],[3841.63,12.217],[3841.61,2.953],[3841.59,43.467],[3841.58,2.317]],[[3841.72,0.339],[3841.73,0.018],[3841.76,0.138],[3841.77,0.012],[3841.78,0.03]]]
["binance-futures","ETHUSDT",1733356807256,[[3841.68,12.361],[3841.63,12.217],[3841.61,2.953],[3841.59,43.467],[3841.58,2.317]],[[3841.72,0.339],[3841.73,0.018],[3841.76,0.138],[3841.77,0.012],[3841.78,2.635]]]
["binance-futures","ETHUSDT",1733356807317,[[3841.7,6.068],[3841.68,20.159],[3841.66,1.516],[3841.64,11.573],[3841.63,12.217]],[[3841.73,0.024],[3841.76,0.138],[3841.77,0.012],[3841.78,0.03],[3841.9,0.07]]]
["binance-futures","ETHUSDT",1733356807353,[[3841.7,6.068],[3841.68,20.159],[3841.66,13.171],[3841.64,3.12],[3841.63,12.217]],[[3841.73,0.024],[3841.76,0.138],[3841.77,0.012],[3841.78,0.03],[3841.83,0.075]]]
["binance-futures","ETHUSDT",1733356807382,[[3841.68,12.308],[3841.66,10.007],[3841.64,3.12],[3841.63,12.217]],[[3841.73,0.024],[3841.76,0.138],[3841.77,0.012],[3841.78,0.03],[3841.83,0.075]]]
["binance-futures","ETHUSDT",1733356807434,[[3841.68,12.17],[3841.66,1.516],[3841.64,3.12],[3841.63,12.217],[3841.61,15.524]],[[3841.73,0.024],[3841.76,0.138],[3841.77,0.012],[3841.78,0.03],[3841.83,0.075]]]
["binance-futures","ETHUSDT",1733356807541,[[3841.7,6.068],[3841.68,19.399],[3841.66,9.367],[3841.64,3.145],[3841.63,12.217]],[[3841.81,1.026],[3841.83,0.075],[3842.18,7.736],[3842.79,4.606],[3842.83,22.034]]]
["binance-futures","ETHUSDT",1733356807596,[[3841.68,12.346],[3841.66,4.595],[3841.64,3.135],[3841.63,13.14]],[[3841.69,0.011],[3841.81,1.026],[3841.83,0.075],[3842.63,0.187],[3842.72,14.811]]]
["binance-futures","ETHUSDT",1733356807649,[[3841.68,11.564],[3841.66,4.595],[3841.64,3.094],[3841.63,13.14],[3841.62,2.673]],[[3841.69,0.029],[3841.81,1.026],[3841.83,0.075],[3841.88,0.012],[3841.92,0.012]]]
["binance-futures","ETHUSDT",1733356807729,[[3841.72,0.014],[3841.68,14.662],[3841.67,0.44],[3841.66,4.595],[3841.65,0.02]],[[3841.81,0.223],[3841.83,0.075],[3841.84,0.006],[3841.88,0.012],[3841.89,0.001]]]
["binance-futures","ETHUSDT",1733356807807,[[3841.78,20.351],[3841.75,7.863],[3841.74,7.851],[3841.72,9.469],[3841.71,14.542]],[[3841.81,0.241],[3841.82,0.041],[3841.83,0.075],[3841.84,0.012],[3841.88,0.012]]]
["binance-futures","ETHUSDT",1733356807862,[[3841.78,22.762],[3841.75,12.249],[3841.74,7.851],[3841.72,7.911],[3841.71,14.542]],[[3841.81,0.253],[3841.82,0.041],[3841.83,0.075],[3841.84,0.012],[3841.88,0.012]]]
["binance-futures","ETHUSDT",1733356807892,[[3841.78,16.758],[3841.75,4.398],[3841.74,7.851],[3841.72,10.969],[3841.71,14.542]],[[3841.81,0.259],[3841.82,0.041],[3841.83,0.075],[3841.84,0.012],[3841.88,0.012]]]
["binance-futures","ETHUSDT",1733356807905,[[3841.78,16.764],[3841.75,4.398],[3841.74,7.851],[3841.72,10.969],[3841.71,14.542]],[[3841.81,0.259],[3841.82,0.041],[3841.83,0.075],[3841.84,0.012],[3841.88,0.012]]]
["binance-futures","ETHUSDT",1733356807974,[[3841.78,16.758],[3841.75,4.398],[3841.74,7.851],[3841.72,10.969],[3841.71,14.542]],[[3841.81,0.229],[3841.82,0.011],[3841.83,0.075],[3841.84,0.012],[3841.88,0.012]]]
["binance-futures","ETHUSDT",1733356808093,[[3841.78,8.4],[3841.77,6.004],[3841.75,0.012],[3841.74,7.851],[3841.72,10.969]],[[3841.84,0.012],[3841.88,0.012],[3842.52,0.326],[3842.62,0.044],[3842.67,8.133]]]
["binance-futures","ETHUSDT",1733356808227,[[3841.92,0.06],[3841.85,1.7],[3841.8,2.0],[3841.78,24.561],[3841.77,10.451]],[[3841.97,0.006],[3842.0,19.893],[3842.12,0.013],[3842.19,0.046],[3842.38,1.853]]]
["binance-futures","ETHUSDT",1733356808363,[[3841.97,0.037],[3841.92,0.066],[3841.85,7.704],[3841.8,3.314],[3841.79,0.01]],[[3842.0,19.899],[3842.12,0.013],[3842.19,0.046],[3842.38,1.853],[3842.4,12.579]]]
["binance-futures","ETHUSDT",1733356808483,[[3841.92,0.067],[3841.85,8.86],[3841.81,3.058],[3841.8,16.194],[3841.79,0.01]],[[3842.0,19.911],[3842.12,0.013],[3842.19,0.046],[3842.38,1.853],[3842.39,12.323]]]
["binance-futures","ETHUSDT",1733356808594,[[3841.92,0.091],[3841.91,5.927],[3841.88,2.3],[3841.85,16.263],[3841.82,12.075]],[[3841.97,0.012],[3841.98,0.04],[3842.0,19.929],[3842.12,0.013],[3842.19,0.046]]]
["binance-futures","ETHUSDT",1733356808719,[[3841.92,0.065],[3841.91,5.927],[3841.88,2.334],[3841.85,8.412],[3841.83,6.003]],[[3842.0,18.816],[3842.12,0.013],[3842.19,0.046],[3842.4,0.539],[3842.46,0.074]]]
["binance-futures","ETHUSDT",1733356808909,[[3841.92,0.077],[3841.91,5.927],[3841.88,2.334],[3841.85,8.412],[3841.83,7.851]],[[3842.0,17.566],[3842.12,0.013],[3842.19,0.046],[3842.4,0.539],[3842.46,0.074]]]
["binance-futures","ETHUSDT",1733356809040,[[3841.92,0.077],[3841.91,5.927],[3841.88,2.334],[3841.85,8.412],[3841.83,15.702]],[[3842.0,17.566],[3842.12,0.013],[3842.17,0.006],[3842.19,0.046],[3842.4,0.539]]]
["binance-futures","ETHUSDT",1733356809132,[[3841.99,10.571],[3841.96,1.467],[3841.95,0.034],[3841.93,0.101],[3841.92,1.655]],[[3842.0,17.604],[3842.19,0.046],[3842.27,2.623],[3842.36,0.05],[3842.4,0.521]]]
["binance-futures","ETHUSDT",1733356809220,[[3841.99,0.017],[3841.97,0.011],[3841.96,1.467],[3841.95,0.034],[3841.93,0.101]],[[3842.0,27.683],[3842.01,0.67],[3842.19,0.046],[3842.26,0.026],[3842.27,0.018]]]
["binance-futures","ETHUSDT",1733356809294,[[3841.99,0.035],[3841.97,0.011],[3841.96,1.687],[3841.95,0.034],[3841.93,43.994]],[[3842.0,23.12],[3842.01,0.67],[3842.08,0.028],[3842.12,0.01],[3842.19,0.046]]]
["binance-futures","ETHUSDT",1733356809390,[[3841.99,0.273],[3841.98,0.894],[3841.97,16.223],[3841.96,23.553],[3841.95,0.034]],[[3842.0,15.458],[3842.01,0.67],[3842.08,0.028],[3842.12,0.01],[3842.19,0.046]]]
["binance-futures","ETHUSDT",1733356809471,[[3841.99,27.273],[3841.98,0.894],[3841.97,61.816],[3841.96,66.767],[3841.95,11.57]],[[3842.0,10.627],[3842.01,0.681],[3842.08,0.028],[3842.12,0.01],[3842.19,0.046]]]
["binance-futures","ETHUSDT",1733356809564,[[3841.99,40.003],[3841.98,0.894],[3841.97,61.816],[3841.96,66.767],[3841.95,11.57]],[[3842.0,11.667],[3842.01,0.681],[3842.08,0.028],[3842.09,0.01],[3842.12,0.01]]]
["binance-futures","ETHUSDT",1733356809647,[[3841.99,67.406],[3841.98,0.946],[3841.97,46.169],[3841.96,50.336],[3841.95,11.57]],[[3842.0,11.491],[3842.01,0.681],[3842.08,0.028],[3842.09,0.01],[3842.2,0.557]]]
["binance-futures","ETHUSDT",1733356809732,[[3841.99,65.086],[3841.98,0.957],[3841.97,0.559],[3841.96,5.655]],[[3842.0,17.048],[3842.01,0.681],[3842.08,0.028],[3842.18,0.01],[3842.2,0.557]]]
["binance-futures","ETHUSDT",1733356809811,[[3841.99,66.526],[3841.98,22.501],[3841.97,0.006],[3841.96,5.655],[3841.93,0.049]],[[3842.0,8.329],[3842.01,0.681],[3842.08,0.028],[3842.15,0.039],[3842.18,0.01]]]
["binance-futures","ETHUSDT",1733356809884,[[3841.99,70.011],[3841.98,4.983],[3841.97,0.006],[3841.96,5.655],[3841.93,0.049]],[[3842.0,5.707],[3842.01,0.681],[3842.08,0.028],[3842.15,0.039],[3842.18,0.01]]]
["binance-futures","ETHUSDT",1733356809943,[[3842.03,7.863],[3842.0,12.88],[3841.99,70.345],[3841.98,3.806],[3841.97,0.006]],[[3842.04,0.114],[3842.08,0.028],[3842.15,0.039],[3842.18,0.01],[3842.39,0.013]]]
["binance-futures","ETHUSDT",1733356810003,[[3842.05,43.905],[3842.04,5.471],[3842.03,100.78],[3842.01,0.006],[3842.0,95.403]],[[3842.06,0.022],[3842.08,0.022],[3842.13,0.012],[3842.15,0.039],[3842.18,0.01]]]
["binance-futures","ETHUSDT",1733356810058,[[3842.2,10.882],[3842.19,6.687],[3842.18,0.01],[3842.17,9.048],[3842.16,55.363]],[[3842.23,0.006],[3842.27,0.018],[3842.31,0.012],[3842.36,0.05],[3842.45,0.045]]]
["binance-futures","ETHUSDT",1733356810113,[[3842.3,8.874],[3842.29,30.314],[3842.28,7.852],[3842.27,30.027],[3842.26,17.565]],[[3842.31,0.018],[3842.36,0.05],[3842.45,0.045],[3842.5,0.279],[3842.52,0.326]]]
["binance-futures","ETHUSDT",1733356810162,[[3842.37,9.375],[3842.35,18.061],[3842.34,23.08],[3842.31,31.982],[3842.3,92.389]],[[3842.38,0.036],[3842.44,0.458],[3842.45,0.045],[3842.5,0.279],[3842.52,0.326]]]
["binance-futures","ETHUSDT",1733356810217,[[3842.42,88.848],[3842.41,1.978],[3842.4,52.792],[3842.39,0.006],[3842.38,69.904]],[[3842.43,11.287],[3842.44,0.458],[3842.45,0.045],[3842.46,0.068],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810286,[[3842.42,55.37],[3842.4,25.934],[3842.39,0.006]],[[3842.43,16.757],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810343,[[3842.42,64.399],[3842.41,7.77],[3842.4,1.304],[3842.39,0.006],[3842.37,0.462]],[[3842.43,48.435],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810397,[[3842.42,63.261],[3842.41,2.061],[3842.4,1.304],[3842.39,0.006],[3842.37,0.462]],[[3842.43,48.43],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810449,[[3842.42,63.366],[3842.41,2.061],[3842.4,1.304],[3842.39,0.006],[3842.37,0.462]],[[3842.43,48.194],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810502,[[3842.42,51.043],[3842.41,1.51],[3842.4,1.304],[3842.39,0.006],[3842.37,0.462]],[[3842.43,52.62],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.5,0.279]]]
["binance-futures","ETHUSDT",1733356810554,[[3842.42,26.624],[3842.41,1.121],[3842.39,0.006],[3842.37,0.462]],[[3842.43,38.867],[3842.44,1.113],[3842.45,0.045],[3842.46,0.062],[3842.48,5.246]]]
["binance-futures","ETHUSDT",1733356810594,[[3842.37,0.462],[3842.23,0.668],[3842.2,0.012],[3842.18,3.822],[3842.06,0.031]],[[3842.38,13.079],[3842.4,28.013],[3842.42,37.301],[3842.43,41.561],[3842.44,1.113]]]
["binance-futures","ETHUSDT",1733356810637,[[3842.37,0.37],[3842.23,0.473],[3842.22,0.52],[3842.2,0.012],[3842.18,2.311]],[[3842.38,64.331],[3842.39,40.463],[3842.4,15.828],[3842.42,0.012],[3842.43,11.87]]]
["binance-futures","ETHUSDT",1733356810699,[[3842.37,8.368],[3842.36,0.006],[3842.23,0.278],[3842.22,0.52],[3842.21,0.006]],[[3842.38,62.007],[3842.4,6.932],[3842.42,0.012],[3842.43,11.87],[3842.5,0.386]]]
["binance-futures","ETHUSDT",1733356810756,[[3842.37,35.059],[3842.36,0.006],[3842.32,0.012],[3842.23,0.278],[3842.22,0.52]],[[3842.38,56.34],[3842.4,6.84],[3842.42,0.012],[3842.43,8.47],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356810811,[[3842.37,38.825],[3842.36,0.006],[3842.32,0.012],[3842.23,0.278],[3842.22,0.52]],[[3842.38,52.342],[3842.4,1.095],[3842.42,5.217],[3842.43,3.762],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356810822,[[3842.37,38.803],[3842.36,0.006],[3842.32,0.012],[3842.23,0.278],[3842.22,0.52]],[[3842.38,52.342],[3842.4,1.095],[3842.42,5.217],[3842.43,3.762],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356810885,[[3842.37,40.9],[3842.36,0.006],[3842.32,0.012],[3842.23,0.278],[3842.22,0.52]],[[3842.38,52.394],[3842.4,1.095],[3842.42,0.012],[3842.43,3.762],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356810931,[[3842.37,40.9],[3842.36,0.006],[3842.32,0.012],[3842.22,0.943]],[[3842.38,52.394],[3842.4,1.095],[3842.42,0.012],[3842.43,3.762],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356810972,[[3842.37,40.906],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,46.814],[3842.4,1.095],[3842.42,0.012],[3842.43,3.762],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811044,[[3842.37,39.892],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,46.166],[3842.4,1.095],[3842.42,0.012],[3842.43,2.805],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811087,[[3842.37,40.902],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,45.946],[3842.4,1.095],[3842.42,0.012],[3842.43,2.805],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811124,[[3842.37,41.133],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,38.883],[3842.4,0.655],[3842.42,0.012],[3842.43,2.365],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811187,[[3842.37,43.8],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,34.532],[3842.4,0.655],[3842.42,0.012],[3842.43,2.365],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811238,[[3842.37,43.504],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,6.141],[3842.4,0.655],[3842.42,0.012],[3842.43,2.365],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811293,[[3842.37,42.492],[3842.36,0.006],[3842.32,0.012],[3842.23,0.321],[3842.22,0.52]],[[3842.38,1.376],[3842.4,0.655],[3842.42,0.012],[3842.43,2.365],[3842.49,0.03]]]
["binance-futures","ETHUSDT",1733356811361,[[3842.45,5.503],[3842.42,9.264],[3842.41,11.736],[3842.4,6.17],[3842.39,9.424]],[[3842.51,19.954],[3842.59,0.339],[3842.77,0.346],[3842.8,0.017],[3842.81,0.012]]]
["binance-futures","ETHUSDT",1733356811390,[[3842.48,0.65],[3842.45,5.527],[3842.42,17.115],[3842.41,19.587],[3842.4,6.17]],[[3842.51,19.954],[3842.59,0.339],[3842.77,0.346],[3842.8,0.017],[3842.81,0.012]]]
["binance-futures","ETHUSDT",1733356811458,[[3842.48,0.662],[3842.45,5.527],[3842.42,17.115],[3842.41,19.587],[3842.4,6.17]],[[3842.51,19.91],[3842.76,0.01],[3842.77,0.338],[3842.8,0.017],[3842.81,0.012]]]
["binance-futures","ETHUSDT",1733356811577,[[3842.5,12.432],[3842.49,63.324],[3842.48,67.951],[3842.47,0.006],[3842.46,53.109]],[[3842.51,20.412],[3842.54,0.021],[3842.72,0.561],[3842.76,0.868],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356811706,[[3842.5,75.664],[3842.49,60.629],[3842.48,62.819],[3842.47,0.006]],[[3842.51,20.478],[3842.54,0.021],[3842.72,0.561],[3842.76,0.868],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356811724,[[3842.5,78.17],[3842.49,48.106],[3842.48,0.01],[3842.47,0.006],[3842.43,0.012]],[[3842.51,20.137],[3842.54,0.012],[3842.72,0.561],[3842.76,0.868],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356811751,[[3842.5,94.177],[3842.49,13.086],[3842.48,1.0],[3842.47,0.006],[3842.43,0.012]],[[3842.51,30.851],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356811864,[[3842.5,79.856],[3842.49,1.403],[3842.48,1.0],[3842.47,0.006],[3842.43,0.012]],[[3842.51,30.837],[3842.54,0.012],[3842.72,0.011],[3842.76,0.56],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356811940,[[3842.5,74.956],[3842.49,2.036],[3842.47,0.006],[3842.43,0.012]],[[3842.51,30.052],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,0.338]]]
["binance-futures","ETHUSDT",1733356812015,[[3842.5,75.06],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,29.967],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812072,[[3842.5,79.078],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,29.787],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812125,[[3842.5,79.429],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,30.638],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812185,[[3842.5,79.414],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,30.638],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812237,[[3842.5,79.48],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012]],[[3842.51,30.514],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812289,[[3842.5,79.495],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,30.514],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812340,[[3842.5,84.727],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,30.52],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812387,[[3842.5,84.027],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,15.138],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812443,[[3842.5,84.093],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,15.138],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812494,[[3842.5,84.093],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012]],[[3842.51,15.138],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812549,[[3842.5,85.586],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3841.98,0.461]],[[3842.51,15.138],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812604,[[3842.5,85.669],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.37,2.329]],[[3842.51,11.126],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812646,[[3842.5,85.703],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,11.188],[3842.54,0.012],[3842.72,0.011],[3842.76,0.01],[3842.77,1.382]]]
["binance-futures","ETHUSDT",1733356812711,[[3842.5,55.789],[3842.49,2.125],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,32.864],[3842.54,0.012],[3842.6,1.327],[3842.71,1.226],[3842.72,0.011]]]
["binance-futures","ETHUSDT",1733356812766,[[3842.5,48.31],[3842.49,0.416],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,34.268],[3842.54,0.012],[3842.6,1.327],[3842.71,1.226],[3842.72,0.011]]]
["binance-futures","ETHUSDT",1733356812820,[[3842.5,48.284],[3842.49,0.416],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,30.268],[3842.54,0.012],[3842.6,1.327],[3842.71,1.226],[3842.72,0.011]]]
["binance-futures","ETHUSDT",1733356812872,[[3842.5,36.501],[3842.49,0.416],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,29.826],[3842.54,0.012],[3842.6,1.327],[3842.71,1.226],[3842.72,0.011]]]
["binance-futures","ETHUSDT",1733356812922,[[3842.5,27.46],[3842.49,0.416],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,34.87],[3842.54,0.012],[3842.59,0.421],[3842.6,1.327],[3842.71,1.226]]]
["binance-futures","ETHUSDT",1733356812974,[[3842.5,17.936],[3842.49,0.416],[3842.47,0.006],[3842.43,0.012],[3842.42,0.006]],[[3842.51,34.863],[3842.54,0.012],[3842.59,0.421],[3842.6,1.327],[3842.71,1.226]]]
["binance-futures","ETHUSDT",1733356813026,[[3842.5,9.891],[3842.47,0.012],[3842.43,0.022],[3842.42,0.006]],[[3842.51,35.45],[3842.54,0.012],[3842.59,0.421],[3842.6,1.327],[3842.71,1.226]]]
["binance-futures","ETHUSDT",1733356813077,[[3842.32,0.012],[3842.31,0.019],[3842.25,0.01],[3842.14,7.215],[3842.07,0.01]],[[3842.35,15.382],[3842.36,20.588],[3842.37,14.4],[3842.38,83.093],[3842.39,55.375]]]
["binance-futures","ETHUSDT",1733356813127,[[3842.22,0.988],[3842.21,0.3],[3842.18,0.006],[3842.14,0.01],[3842.12,0.662]],[[3842.23,138.156],[3842.24,5.471],[3842.25,2.524],[3842.26,9.935],[3842.27,0.012]]]
["binance-futures","ETHUSDT",1733356813179,[[3842.22,0.988],[3842.21,0.3],[3842.18,0.006],[3842.14,0.01],[3842.12,0.662]],[[3842.23,138.337],[3842.24,5.471],[3842.26,8.2],[3842.27,0.012],[3842.28,7.777]]]
["binance-futures","ETHUSDT",1733356813230,[],[[3842.04,132.765],[3842.05,62.49],[3842.06,6.886],[3842.07,8.876],[3842.08,2.78]]]
["binance-futures","ETHUSDT",1733356813281,[[3842.03,10.098],[3841.8,2.756],[3841.61,0.804],[3841.41,13.073],[3841.26,9.204]],[[3842.04,135.459],[3842.05,6.53],[3842.06,1.081],[3842.07,8.552],[3842.08,2.4]]]
["binance-futures","ETHUSDT",1733356813333,[[3842.03,10.125],[3842.01,0.012],[3841.87,1.312],[3841.8,2.756],[3841.64,2.859]],[[3842.04,135.776],[3842.05,0.694],[3842.07,6.7],[3842.08,1.412],[3842.13,8.42]]]
["binance-futures","ETHUSDT",1733356813385,[[3842.03,10.125],[3842.01,0.022],[3841.95,0.017],[3841.87,1.312],[3841.8,2.756]],[[3842.04,135.776],[3842.05,0.712],[3842.07,6.7],[3842.08,1.412],[3842.13,8.42]]]
["binance-futures","ETHUSDT",1733356813435,[[3842.03,10.415],[3842.01,0.012],[3841.95,0.017],[3841.87,1.312],[3841.8,2.756]],[[3842.04,135.783],[3842.05,0.712],[3842.07,6.7],[3842.08,1.412],[3842.13,8.42]]]
["binance-futures","ETHUSDT",1733356813486,[[3842.03,10.415],[3842.01,0.012],[3842.0,1.304],[3841.95,0.007],[3841.87,1.302]],[[3842.04,133.215],[3842.05,0.712],[3842.06,2.693],[3842.07,6.7],[3842.08,0.012]]]
["binance-futures","ETHUSDT",1733356813539,[[3842.03,17.298],[3842.01,0.012],[3842.0,1.304],[3841.95,0.007]],[[3842.04,123.249],[3842.05,0.712],[3842.06,2.693],[3842.07,6.7],[3842.08,0.012]]]
["binance-futures","ETHUSDT",1733356813592,[[3842.03,29.77],[3842.01,0.012],[3842.0,1.304],[3841.95,0.007],[3841.85,0.098]],[[3842.04,93.295],[3842.05,0.694],[3842.06,2.693],[3842.08,0.012],[3842.13,0.22]]]
["binance-futures","ETHUSDT",1733356813642,[[3842.03,29.728],[3842.01,0.012],[3842.0,1.304],[3841.95,0.007],[3841.85,0.098]],[[3842.04,85.24],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813697,[[3842.03,28.02],[3842.01,0.012],[3842.0,1.304],[3841.95,0.007],[3841.88,0.016]],[[3842.04,76.249],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813745,[[3842.03,55.034],[3842.01,0.525],[3842.0,1.304],[3841.95,0.007],[3841.88,0.016]],[[3842.04,76.573],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813796,[[3842.03,55.034],[3842.01,0.525],[3842.0,1.304],[3841.95,0.007],[3841.88,0.006]],[[3842.04,76.573],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813849,[[3842.03,55.967],[3842.01,0.525],[3842.0,1.304],[3841.95,0.017],[3841.88,0.006]],[[3842.04,68.307],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813904,[[3842.03,55.967],[3842.01,0.525],[3842.0,1.304],[3841.95,0.017],[3841.88,0.016]],[[3842.04,68.359],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356813954,[[3842.03,55.967],[3842.01,0.525],[3842.0,1.304],[3841.95,0.017],[3841.88,0.016]],[[3842.04,68.353],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356814010,[[3842.03,47.695],[3842.01,0.012],[3842.0,1.304],[3841.95,0.017],[3841.88,0.016]],[[3842.04,68.359],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356814057,[[3842.03,47.695],[3842.01,0.012],[3842.0,1.304],[3841.95,0.017],[3841.88,0.016]],[[3842.04,72.263],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.22,1.466]]]
["binance-futures","ETHUSDT",1733356814112,[[3842.03,47.695],[3842.01,0.012],[3841.95,0.017],[3841.88,0.016]],[[3842.04,72.27],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.2,1.304]]]
["binance-futures","ETHUSDT",1733356814163,[[3842.03,47.695],[3842.01,0.012],[3841.95,0.017],[3841.88,0.016],[3841.86,0.344]],[[3842.04,72.27],[3842.05,0.694],[3842.08,0.012],[3842.13,0.22],[3842.2,1.304]]]
["binance-futures","ETHUSDT",1733356814216,[[3841.95,0.017],[3841.88,0.016]],[[3841.96,4.84],[3841.97,19.6],[3841.98,23.506],[3841.99,28.745],[3842.0,48.081]]]
["binance-futures","ETHUSDT",1733356814267,[[3841.77,5.23],[3841.7,0.012],[3841.69,1.737],[3841.65,0.05],[3841.64,2.852]],[[3841.78,72.726],[3841.79,24.629],[3841.8,0.01],[3841.82,0.01],[3841.84,0.334]]]
["binance-futures","ETHUSDT",1733356814317,[[3841.77,33.458],[3841.7,0.012],[3841.69,1.075],[3841.65,0.05],[3841.64,0.006]],[[3841.78,32.376],[3841.79,14.009],[3841.89,4.7],[3841.92,0.012],[3841.93,0.03]]]
["binance-futures","ETHUSDT",1733356814369,[],[[3841.61,66.442],[3841.62,116.684],[3841.63,6.7],[3841.65,0.012],[3841.67,0.018]]]
["binance-futures","ETHUSDT",1733356814420,[[3841.4,34.22],[3841.39,2.153],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,19.082],[3841.42,0.34],[3841.44,3.835],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814470,[[3841.4,50.649],[3841.39,5.211],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,26.728],[3841.42,0.006],[3841.44,2.754],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814523,[[3841.4,50.663],[3841.39,5.217],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,16.592],[3841.42,0.012],[3841.45,0.976],[3841.46,0.012],[3841.6,1.31]]]
["binance-futures","ETHUSDT",1733356814572,[[3841.4,55.663],[3841.39,5.217],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,16.592],[3841.42,0.012],[3841.45,0.976],[3841.46,0.012],[3841.6,1.31]]]
["binance-futures","ETHUSDT",1733356814624,[[3841.4,52.944],[3841.39,5.217],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,17.149],[3841.42,0.012],[3841.45,0.976],[3841.46,0.012],[3841.6,1.31]]]
["binance-futures","ETHUSDT",1733356814676,[[3841.4,47.836],[3841.39,5.217],[3841.33,0.831],[3841.32,0.146],[3841.31,0.152]],[[3841.41,28.849],[3841.42,0.012],[3841.45,0.976],[3841.46,0.012],[3841.49,0.006]]]
["binance-futures","ETHUSDT",1733356814728,[[3841.4,40.396],[3841.39,5.217],[3841.33,0.831],[3841.32,0.146],[3841.31,0.152]],[[3841.41,28.919],[3841.42,0.012],[3841.44,0.347],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814833,[[3841.4,40.396],[3841.39,5.217],[3841.33,0.831],[3841.32,0.146],[3841.31,0.152]],[[3841.41,29.649],[3841.42,0.012],[3841.44,0.347],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814881,[[3841.4,40.396],[3841.39,5.217],[3841.33,0.831],[3841.32,0.146],[3841.31,0.152]],[[3841.41,14.057],[3841.42,0.012],[3841.44,0.347],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814938,[[3841.4,40.711],[3841.39,5.217],[3841.33,0.831],[3841.32,0.14],[3841.31,0.152]],[[3841.41,9.116],[3841.42,0.012],[3841.44,0.347],[3841.45,0.976],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356814984,[[3841.4,40.717],[3841.39,5.211],[3841.38,0.011],[3841.33,0.831],[3841.32,0.14]],[[3841.41,9.161],[3841.42,0.006],[3841.45,0.976],[3841.46,0.012],[3844.44,1.62]]]
["binance-futures","ETHUSDT",1733356815041,[[3841.4,40.717],[3841.39,5.211],[3841.38,0.011],[3841.33,0.831],[3841.32,0.146]],[[3841.41,9.271],[3841.42,0.006],[3841.45,0.976],[3841.46,0.012],[3841.96,2.762]]]
["binance-futures","ETHUSDT",1733356815086,[[3841.4,40.858],[3841.39,5.211],[3841.38,0.011],[3841.33,0.831],[3841.32,0.146]],[[3841.41,9.277],[3841.42,0.006],[3841.45,0.976],[3841.46,0.012],[3841.74,0.55]]]
["binance-futures","ETHUSDT",1733356815147,[[3841.6,64.631],[3841.59,0.544],[3841.58,0.012],[3841.47,0.012],[3841.45,0.01]],[[3841.61,22.827],[3841.68,3.324],[3841.69,0.042],[3841.77,1.841],[3841.78,8.834]]]
["binance-futures","ETHUSDT",1733356815199,[[3841.6,61.231],[3841.58,0.012],[3841.47,0.012]],[[3841.61,20.998],[3841.68,1.814],[3841.69,0.042],[3841.77,1.851],[3841.78,8.834]]]
["binance-futures","ETHUSDT",1733356815246,[[3841.6,67.101],[3841.58,0.006],[3841.54,1.302],[3841.53,1.302],[3841.51,0.012]],[[3841.61,21.969],[3841.68,1.814],[3841.69,0.042],[3841.77,1.851],[3841.78,8.834]]]
["binance-futures","ETHUSDT",1733356815303,[[3841.6,67.09],[3841.58,0.006],[3841.55,0.41],[3841.54,1.302],[3841.53,1.302]],[[3841.61,22.189],[3841.62,0.23],[3841.65,0.012],[3841.68,1.824],[3841.69,0.042]]]
["binance-futures","ETHUSDT",1733356815352,[[3841.6,65.04],[3841.58,0.006],[3841.55,0.41],[3841.54,1.302],[3841.53,1.302]],[[3841.61,19.602],[3841.62,0.23],[3841.65,0.012],[3841.68,1.824],[3841.69,0.042]]]
["binance-futures","ETHUSDT",1733356815404,[[3841.6,64.974],[3841.58,0.006],[3841.55,0.41],[3841.54,1.302],[3841.53,1.302]],[[3841.61,18.922],[3841.62,0.23],[3841.65,0.012],[3841.68,1.824],[3841.69,0.018]]]
["binance-futures","ETHUSDT",1733356815460,[[3841.6,59.045],[3841.58,0.006],[3841.55,0.41],[3841.54,1.302],[3841.53,1.302]],[[3841.61,25.238],[3841.62,0.23],[3841.65,0.012],[3841.68,1.824],[3841.69,0.018]]]
["binance-futures","ETHUSDT",1733356815511,[[3841.6,5.943],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,32.476],[3841.62,0.23],[3841.65,0.012],[3841.68,1.824],[3841.69,0.018]]]
["binance-futures","ETHUSDT",1733356815563,[[3841.6,5.943],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,41.544],[3841.62,0.22],[3841.65,0.012],[3841.68,1.824],[3841.69,0.018]]]
["binance-futures","ETHUSDT",1733356815614,[[3841.6,6.414],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,34.497],[3841.62,0.22],[3841.65,0.012],[3841.68,3.162],[3841.69,0.018]]]
["binance-futures","ETHUSDT",1733356815665,[[3841.6,0.57],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,47.946],[3841.62,0.22],[3841.63,0.006],[3841.65,0.012],[3841.68,3.162]]]
["binance-futures","ETHUSDT",1733356815716,[[3841.6,0.57],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,54.488],[3841.62,0.22],[3841.63,0.006],[3841.65,0.012],[3841.68,1.814]]]
["binance-futures","ETHUSDT",1733356815765,[[3841.6,0.68],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,55.077],[3841.62,0.22],[3841.63,0.006],[3841.65,0.012],[3841.68,1.814]]]
["binance-futures","ETHUSDT",1733356815818,[[3841.6,0.669],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,55.059],[3841.62,0.22],[3841.63,0.006],[3841.65,0.012],[3841.68,1.814]]]
["binance-futures","ETHUSDT",1733356815864,[[3841.6,0.795],[3841.58,0.006],[3841.55,0.012],[3841.54,1.302],[3841.53,1.302]],[[3841.61,57.954],[3841.62,0.22],[3841.63,0.006],[3841.65,0.012],[3841.68,1.814]]]
["binance-futures","ETHUSDT",1733356815922,[],[[3841.25,57.905],[3841.26,6.7],[3841.27,0.012],[3841.31,3.991],[3841.32,6.7]]]
["binance-futures","ETHUSDT",1733356815973,[[3841.24,18.077],[3841.2,1.316],[3841.16,0.012],[3841.04,0.05],[3841.03,3.756]],[[3841.25,49.854],[3841.27,0.012],[3841.31,3.991],[3841.34,0.018],[3841.35,7.101]]]
["binance-futures","ETHUSDT",1733356816024,[[3841.24,16.053],[3841.23,0.011],[3841.21,0.003],[3841.2,1.316],[3841.19,0.661]],[[3841.25,49.814],[3841.27,0.012],[3841.34,0.018],[3841.35,3.985],[3841.38,0.012]]]
["binance-futures","ETHUSDT",1733356816074,[[3841.24,16.053],[3841.23,0.011],[3841.21,0.003],[3841.2,1.316],[3841.19,0.661]],[[3841.25,49.814],[3841.27,0.012],[3841.34,0.018],[3841.35,1.529],[3841.38,0.012]]]
["binance-futures","ETHUSDT",1733356816128,[[3841.24,3.344],[3841.23,0.011],[3841.21,0.003],[3841.2,0.012],[3841.19,0.661]],[[3841.25,54.832],[3841.27,0.012],[3841.33,7.803],[3841.34,0.018],[3841.35,1.529]]]
["binance-futures","ETHUSDT",1733356816179,[[3841.24,3.344],[3841.23,0.011],[3841.21,0.003],[3841.2,0.012],[3841.19,0.661]],[[3841.25,72.166],[3841.27,0.012],[3841.32,2.702],[3841.33,7.809],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356816232,[[3841.24,3.344],[3841.23,0.011],[3841.21,0.003],[3841.2,0.012],[3841.19,0.661]],[[3841.25,75.599],[3841.27,0.012],[3841.32,2.702],[3841.33,7.809],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356816281,[],[[3840.99,66.614],[3841.0,0.006],[3841.02,32.887],[3841.03,1.216],[3841.04,4.017]]]
["binance-futures","ETHUSDT",1733356816334,[[3840.98,5.223],[3840.65,0.006],[3840.45,2.938],[3840.42,8.464],[3840.37,4.006]],[[3840.99,66.722],[3841.0,0.006],[3841.01,10.056],[3841.03,0.548],[3841.07,0.006]]]
["binance-futures","ETHUSDT",1733356816389,[[3840.98,0.148],[3840.65,0.006],[3840.62,0.027],[3840.59,0.047],[3840.58,0.03]],[[3840.99,66.757],[3841.0,0.012],[3841.01,1.9],[3841.03,0.554],[3841.07,0.012]]]
["binance-futures","ETHUSDT",1733356816438,[[3840.97,0.306],[3840.65,0.006],[3840.62,0.027],[3840.59,0.034],[3840.58,0.03]],[[3840.98,142.784],[3840.99,8.175],[3841.0,0.042],[3841.01,0.707],[3841.02,0.048]]]
["binance-futures","ETHUSDT",1733356816491,[[3840.97,7.561],[3840.65,0.006],[3840.62,0.027],[3840.59,0.034],[3840.58,0.043]],[[3840.98,108.56],[3840.99,6.745],[3841.0,0.012],[3841.01,0.677],[3841.18,0.018]]]
["binance-futures","ETHUSDT",1733356816540,[[3840.97,0.314],[3840.8,0.006],[3840.65,0.006],[3840.62,0.027],[3840.59,0.034]],[[3840.98,106.29],[3840.99,4.745],[3841.0,0.012],[3841.01,0.677],[3841.17,8.32]]]
["binance-futures","ETHUSDT",1733356816592,[[3840.97,0.332],[3840.8,0.006],[3840.76,1.408],[3840.74,1.341],[3840.65,0.006]],[[3840.98,106.29],[3840.99,4.745],[3841.0,0.012],[3841.01,2.32],[3841.17,8.32]]]
["binance-futures","ETHUSDT",1733356816645,[[3840.97,0.332],[3840.87,0.3],[3840.8,0.006],[3840.74,1.341],[3840.65,0.006]],[[3840.98,106.342],[3840.99,4.745],[3841.0,0.012],[3841.01,2.32],[3841.17,8.32]]]
["binance-futures","ETHUSDT",1733356816702,[[3840.75,3.386],[3840.74,1.341],[3840.7,0.28],[3840.66,0.383]],[[3840.76,163.398],[3840.77,0.006],[3840.78,4.5],[3840.79,4.5],[3840.82,4.5]]]
["binance-futures","ETHUSDT",1733356816753,[[3840.75,3.386],[3840.74,1.341],[3840.7,0.28],[3840.68,5.206],[3840.66,0.383]],[[3840.76,71.583],[3840.77,0.006],[3840.85,4.058],[3840.86,41.965],[3840.87,11.196]]]
["binance-futures","ETHUSDT",1733356816804,[[3840.69,1.882],[3840.66,0.383]],[[3840.7,43.108],[3840.71,43.772],[3840.73,33.381],[3840.74,52.348],[3840.75,79.991]]]
["binance-futures","ETHUSDT",1733356816855,[[3840.69,1.89],[3840.66,0.383],[3840.59,1.302],[3840.47,2.924],[3840.46,1.014]],[[3840.7,179.923],[3840.71,12.802],[3840.73,41.806],[3840.74,60.61],[3840.75,20.716]]]
["binance-futures","ETHUSDT",1733356816905,[[3840.69,1.89],[3840.66,0.383],[3840.59,1.302],[3840.55,9.399],[3840.47,2.924]],[[3840.7,144.419],[3840.71,5.802],[3840.72,4.159],[3840.73,4.09],[3840.75,9.286]]]
["binance-futures","ETHUSDT",1733356816956,[[3840.66,0.383],[3840.59,1.302],[3840.55,9.399],[3840.47,2.924]],[[3840.68,7.778],[3840.7,140.018],[3840.71,0.33],[3840.73,0.012],[3840.75,4.037]]]
["binance-futures","ETHUSDT",1733356817009,[[3840.55,9.399],[3840.47,0.646],[3840.39,0.029],[3840.38,0.008],[3840.3,0.008]],[[3840.56,170.647],[3840.57,0.012],[3840.59,32.184],[3840.6,29.442],[3840.61,68.559]]]
["binance-futures","ETHUSDT",1733356817059,[[3840.55,5.071],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029],[3840.3,0.008]],[[3840.56,113.556],[3840.57,0.012],[3840.59,4.123],[3840.6,5.471],[3840.61,9.155]]]
["binance-futures","ETHUSDT",1733356817112,[[3840.55,6.941],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029],[3840.3,0.008]],[[3840.56,110.303],[3840.57,0.012],[3840.59,4.123],[3840.6,5.471],[3840.61,4.155]]]
["binance-futures","ETHUSDT",1733356817162,[[3840.55,8.147],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029],[3840.3,0.008]],[[3840.56,110.303],[3840.57,0.012],[3840.6,11.323],[3840.61,0.012],[3840.68,3.7]]]
["binance-futures","ETHUSDT",1733356817267,[[3840.55,8.147],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,110.303],[3840.57,0.012],[3840.6,11.323],[3840.61,0.012],[3840.64,4.706]]]
["binance-futures","ETHUSDT",1733356817318,[[3840.55,8.147],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029],[3840.15,1.232]],[[3840.56,110.303],[3840.57,0.012],[3840.6,11.323],[3840.61,0.012],[3840.64,4.706]]]
["binance-futures","ETHUSDT",1733356817422,[[3840.55,31.659],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,110.661],[3840.57,0.006],[3840.6,11.323],[3840.61,0.012],[3840.64,4.706]]]
["binance-futures","ETHUSDT",1733356817468,[[3840.55,31.659],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,110.193],[3840.57,0.006],[3840.6,11.323],[3840.61,0.012],[3840.64,4.706]]]
["binance-futures","ETHUSDT",1733356817525,[[3840.55,31.671],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,96.172],[3840.57,0.006],[3840.6,11.323],[3840.61,0.012],[3840.62,1.4]]]
["binance-futures","ETHUSDT",1733356817577,[[3840.55,31.671],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,96.172],[3840.57,0.006],[3840.6,5.852],[3840.61,0.012],[3840.62,1.4]]]
["binance-futures","ETHUSDT",1733356817633,[[3840.55,31.632],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,96.172],[3840.57,0.006],[3840.6,5.852],[3840.61,0.012],[3840.63,0.006]]]
["binance-futures","ETHUSDT",1733356817735,[[3840.55,31.62],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,104.786],[3840.57,0.006],[3840.6,5.852],[3840.61,0.012],[3840.63,0.006]]]
["binance-futures","ETHUSDT",1733356817774,[[3840.55,31.62],[3840.54,1.531],[3840.51,0.012],[3840.47,6.682],[3840.39,0.029]],[[3840.56,104.672],[3840.57,0.006],[3840.6,5.852],[3840.61,0.012],[3840.63,0.006]]]
["binance-futures","ETHUSDT",1733356817849,[],[[3840.28,33.566],[3840.34,9.554],[3840.35,40.27],[3840.36,1.279],[3840.39,5.411]]]
["binance-futures","ETHUSDT",1733356817898,[[3840.27,0.27],[3840.18,0.536],[3840.16,0.663],[3840.13,0.011],[3840.11,0.284]],[[3840.28,90.156],[3840.29,0.018],[3840.3,52.674],[3840.34,0.012],[3840.35,9.57]]]
["binance-futures","ETHUSDT",1733356817950,[[3840.27,0.151],[3840.18,0.536],[3840.16,0.663],[3840.14,0.007],[3840.13,0.011]],[[3840.28,93.689],[3840.29,20.159],[3840.3,0.012],[3840.34,0.012],[3840.35,9.57]]]
["binance-futures","ETHUSDT",1733356818002,[],[[3840.03,91.842],[3840.04,0.018],[3840.07,0.006],[3840.09,13.571],[3840.11,0.012]]]
["binance-futures","ETHUSDT",1733356818053,[[3840.02,1.388],[3840.0,0.106],[3839.99,6.814],[3839.94,6.642],[3839.93,6.876]],[[3840.03,73.21],[3840.04,0.018],[3840.07,0.006],[3840.09,6.7],[3840.11,0.012]]]
["binance-futures","ETHUSDT",1733356818104,[[3839.95,2.599],[3839.94,2.572],[3839.93,0.012]],[[3839.99,102.011],[3840.03,8.112],[3840.04,0.018],[3840.07,0.012],[3840.09,6.7]]]
["binance-futures","ETHUSDT",1733356818147,[[3839.98,25.404],[3839.95,2.599],[3839.94,2.638],[3839.93,2.531],[3839.92,2.539]],[[3839.99,97.389],[3840.03,4.712],[3840.04,0.018],[3840.07,0.012],[3840.09,6.7]]]
["binance-futures","ETHUSDT",1733356818205,[[3839.98,25.41],[3839.95,2.599],[3839.94,2.638],[3839.93,2.531],[3839.92,2.539]],[[3839.99,98.615],[3840.03,4.712],[3840.04,0.018],[3840.07,0.012],[3840.08,2.51]]]
["binance-futures","ETHUSDT",1733356818258,[[3839.98,26.203],[3839.97,0.019],[3839.95,0.03],[3839.94,2.576],[3839.93,2.577]],[[3839.99,98.667],[3840.03,4.712],[3840.04,0.018],[3840.07,0.012],[3840.08,2.51]]]
["binance-futures","ETHUSDT",1733356818310,[[3839.98,26.203],[3839.97,0.019],[3839.95,2.672],[3839.94,2.576],[3839.93,2.577]],[[3839.99,98.667],[3840.03,4.712],[3840.04,0.018],[3840.07,0.012],[3840.08,2.51]]]
["binance-futures","ETHUSDT",1733356818360,[[3839.98,25.402],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,98.686],[3840.03,4.712],[3840.04,0.018],[3840.07,0.018],[3840.08,7.241]]]
["binance-futures","ETHUSDT",1733356818412,[[3839.98,25.085],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,98.686],[3840.03,4.712],[3840.04,0.018],[3840.07,0.018],[3840.08,7.241]]]
["binance-futures","ETHUSDT",1733356818515,[[3839.98,25.085],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,96.539],[3840.03,4.712],[3840.04,0.018],[3840.07,0.018],[3840.08,7.241]]]
["binance-futures","ETHUSDT",1733356818565,[[3839.98,26.378],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,75.906],[3840.03,0.012],[3840.04,0.018],[3840.07,0.018],[3840.08,7.241]]]
["binance-futures","ETHUSDT",1733356818618,[[3839.98,26.654],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,65.871],[3840.03,0.012],[3840.07,0.018],[3840.16,7.0],[3840.42,0.205]]]
["binance-futures","ETHUSDT",1733356818666,[[3839.98,26.654],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,65.871],[3840.03,0.012],[3840.07,0.018],[3840.16,7.0],[3840.38,0.068]]]
["binance-futures","ETHUSDT",1733356818722,[[3839.98,29.398],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,65.871],[3840.03,0.012],[3840.07,0.018],[3840.16,7.0],[3840.38,0.068]]]
["binance-futures","ETHUSDT",1733356818778,[[3839.98,29.78],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,68.548],[3840.03,0.012],[3840.07,0.012],[3840.16,7.0],[3840.25,4.309]]]
["binance-futures","ETHUSDT",1733356818830,[[3839.98,29.636],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,68.461],[3840.03,0.012],[3840.07,0.012],[3840.16,7.0],[3840.26,0.012]]]
["binance-futures","ETHUSDT",1733356818894,[[3839.98,29.636],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,68.461],[3840.03,0.012],[3840.07,0.012],[3840.16,7.0],[3840.26,4.27]]]
["binance-futures","ETHUSDT",1733356818942,[[3839.98,29.705],[3839.97,0.019],[3839.95,2.623],[3839.94,2.53],[3839.93,2.529]],[[3839.99,69.329],[3840.03,0.012],[3840.07,0.012],[3840.16,7.0],[3840.26,4.27]]]
["binance-futures","ETHUSDT",1733356819053,[[3839.98,26.395],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,71.882],[3840.03,0.012],[3840.07,0.012],[3840.15,4.263],[3840.16,7.0]]]
["binance-futures","ETHUSDT",1733356819104,[[3839.98,21.405],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,71.9],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,4.263]]]
["binance-futures","ETHUSDT",1733356819158,[[3839.98,21.378],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,72.24],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,4.263]]]
["binance-futures","ETHUSDT",1733356819209,[[3839.98,14.469],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,77.985],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819260,[[3839.98,26.547],[3839.97,0.019],[3839.95,0.03],[3839.94,2.554],[3839.93,2.574]],[[3839.99,77.985],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819315,[[3839.98,26.547],[3839.97,0.019],[3839.95,2.59],[3839.94,2.554],[3839.93,2.574]],[[3839.99,77.919],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819362,[[3839.98,26.545],[3839.97,0.019],[3839.95,2.59],[3839.94,2.554],[3839.93,2.574]],[[3839.99,77.919],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819422,[[3839.98,23.848],[3839.97,0.019],[3839.95,2.59],[3839.94,2.554],[3839.93,2.574]],[[3839.99,77.82],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819472,[[3839.98,28.476],[3839.97,0.019],[3839.95,2.59],[3839.94,2.554],[3839.93,2.574]],[[3839.99,77.82],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.14,4.06]]]
["binance-futures","ETHUSDT",1733356819524,[[3839.98,28.487],[3839.97,0.019],[3839.95,2.568],[3839.94,0.011],[3839.93,0.012]],[[3839.99,72.622],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.09,2.851]]]
["binance-futures","ETHUSDT",1733356819576,[[3839.98,28.432],[3839.97,0.019],[3839.95,2.568],[3839.94,0.011],[3839.93,0.012]],[[3839.99,72.622],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.09,2.2]]]
["binance-futures","ETHUSDT",1733356819620,[[3839.98,28.432],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,72.622],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.09,2.2]]]
["binance-futures","ETHUSDT",1733356819697,[[3839.98,28.376],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,0.012]],[[3839.99,72.622],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.09,2.2]]]
["binance-futures","ETHUSDT",1733356819738,[[3839.98,27.149],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,2.619]],[[3839.99,71.616],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.09,2.2]]]
["binance-futures","ETHUSDT",1733356819818,[[3839.98,45.805],[3839.97,0.019],[3839.95,0.03],[3839.94,0.011],[3839.93,2.619]],[[3839.99,61.61],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.17,0.006]]]
["binance-futures","ETHUSDT",1733356819870,[[3839.98,31.211],[3839.97,0.019],[3839.96,5.574],[3839.95,12.4],[3839.94,16.334]],[[3839.99,8.184],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356819919,[[3839.98,30.661],[3839.97,5.519],[3839.96,5.832],[3839.95,26.012],[3839.94,16.591]],[[3839.99,8.192],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356819969,[[3839.98,27.413],[3839.97,5.771],[3839.96,9.791],[3839.95,20.394],[3839.94,2.833]],[[3839.99,8.308],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820024,[[3839.98,27.4],[3839.97,10.444],[3839.96,9.791],[3839.95,17.162],[3839.94,2.833]],[[3839.99,6.746],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820072,[[3839.98,28.252],[3839.97,5.771],[3839.96,5.832],[3839.95,11.543],[3839.94,2.833]],[[3839.99,15.991],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820118,[[3839.98,27.357],[3839.97,5.771],[3839.96,5.832],[3839.95,13.173],[3839.94,0.268]],[[3839.99,16.008],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820180,[[3839.98,33.554],[3839.97,4.903],[3839.96,0.258],[3839.95,8.922],[3839.94,0.268]],[[3839.99,24.324],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820232,[[3839.98,33.554],[3839.97,0.271],[3839.96,0.258],[3839.95,8.922],[3839.94,0.268]],[[3839.99,24.321],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820277,[[3839.98,32.129],[3839.97,0.271],[3839.96,0.268],[3839.95,8.922],[3839.94,0.268]],[[3839.99,32.935],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820334,[[3839.98,34.746],[3839.97,0.271],[3839.96,0.268],[3839.95,8.922],[3839.94,2.877]],[[3839.99,32.941],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820379,[[3839.98,31.254],[3839.97,0.271],[3839.96,0.268],[3839.95,8.922],[3839.94,2.877]],[[3839.99,33.054],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820439,[[3839.98,29.177],[3839.97,0.271],[3839.96,0.268],[3839.95,8.922],[3839.94,0.268]],[[3839.99,33.054],[3840.03,0.012],[3840.06,0.006],[3840.07,0.012],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356820490,[],[[3839.92,67.407],[3839.93,7.15],[3839.94,5.148],[3839.95,56.3],[3839.96,67.108]]]
["binance-futures","ETHUSDT",1733356820538,[[3839.91,22.067],[3839.9,1.423],[3839.85,0.575],[3839.64,0.757],[3839.52,0.026]],[[3839.92,67.978],[3839.93,5.148],[3839.94,4.805],[3839.95,4.291],[3839.96,2.951]]]
["binance-futures","ETHUSDT",1733356820593,[[3839.91,36.983],[3839.9,1.423],[3839.85,4.848],[3839.8,1.304],[3839.64,0.368]],[[3839.92,11.705],[3839.93,0.33],[3839.96,0.012],[3839.98,0.062],[3839.99,15.316]]]
["binance-futures","ETHUSDT",1733356820644,[[3839.91,34.188],[3839.9,1.423],[3839.88,2.538],[3839.87,2.602],[3839.86,7.397]],[[3839.92,7.851],[3839.96,0.012],[3839.98,0.062],[3839.99,15.202],[3840.13,0.01]]]
["binance-futures","ETHUSDT",1733356820694,[[3839.91,34.198],[3839.9,1.423],[3839.89,5.741],[3839.88,2.538],[3839.87,2.602]],[[3839.92,10.756],[3839.96,0.012],[3839.98,0.062],[3839.99,13.804],[3840.13,4.135]]]
["binance-futures","ETHUSDT",1733356820747,[[3839.91,32.948],[3839.9,1.423],[3839.89,5.741],[3839.87,0.006]],[[3839.92,26.267],[3839.96,0.012],[3839.98,0.062],[3839.99,13.804],[3840.13,0.01]]]
["binance-futures","ETHUSDT",1733356820801,[[3839.91,31.866],[3839.9,1.423],[3839.89,0.282],[3839.87,0.006],[3839.16,4.284]],[[3839.92,28.141],[3839.96,0.012],[3839.98,2.137],[3839.99,13.804],[3840.13,4.237]]]
["binance-futures","ETHUSDT",1733356820853,[[3839.91,31.513],[3839.9,1.423],[3839.89,0.282],[3839.87,0.006],[3839.86,2.537]],[[3839.92,26.141],[3839.96,0.012],[3839.98,2.137],[3839.99,13.804],[3840.06,0.076]]]
["binance-futures","ETHUSDT",1733356820905,[[3839.91,33.211],[3839.9,1.423],[3839.89,0.282],[3839.87,2.534],[3839.86,2.537]],[[3839.92,24.911],[3839.96,0.012],[3839.98,2.137],[3839.99,13.804],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356820953,[[3839.91,33.211],[3839.9,1.423],[3839.89,0.282],[3839.88,2.596],[3839.87,2.534]],[[3839.92,22.411],[3839.96,0.012],[3839.98,2.137],[3839.99,13.804],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821005,[[3839.91,33.437],[3839.9,1.423],[3839.89,0.282],[3839.88,2.596],[3839.87,2.534]],[[3839.92,22.417],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821044,[[3839.91,34.026],[3839.9,1.423],[3839.89,0.282],[3839.88,2.596],[3839.87,2.534]],[[3839.92,30.74],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821104,[[3839.91,33.444],[3839.9,1.423],[3839.89,0.282],[3839.88,2.596],[3839.87,2.534]],[[3839.92,26.24],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821166,[[3839.91,36.009],[3839.9,1.423],[3839.89,5.884],[3839.88,6.785],[3839.87,6.806]],[[3839.92,10.564],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.12,0.01]]]
["binance-futures","ETHUSDT",1733356821214,[[3839.91,36.009],[3839.9,1.423],[3839.89,14.258],[3839.88,2.596],[3839.87,2.534]],[[3839.92,10.344],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821262,[[3839.91,35.882],[3839.9,1.423],[3839.89,14.258],[3839.88,2.596],[3839.87,2.534]],[[3839.92,10.124],[3839.96,0.012],[3839.98,2.137],[3839.99,12.847],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821322,[[3839.91,35.731],[3839.9,1.423],[3839.89,14.258],[3839.88,2.596],[3839.87,2.534]],[[3839.92,10.39],[3839.96,0.012],[3839.98,2.085],[3839.99,12.841],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821373,[[3839.91,36.102],[3839.9,6.23],[3839.89,11.559],[3839.88,2.596],[3839.87,2.534]],[[3839.92,10.296],[3839.96,0.012],[3839.98,2.085],[3839.99,12.841],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821410,[[3839.91,36.102],[3839.9,6.23],[3839.89,11.559],[3839.88,2.596],[3839.87,2.534]],[[3839.92,10.375],[3839.96,0.012],[3839.98,2.085],[3839.99,12.841],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821483,[[3839.91,36.114],[3839.9,6.23],[3839.89,11.559],[3839.88,2.596],[3839.87,2.534]],[[3839.92,6.697],[3839.96,0.012],[3839.98,0.01],[3839.99,12.841],[3840.0,0.006]]]
["binance-futures","ETHUSDT",1733356821535,[[3839.98,103.16],[3839.97,0.672],[3839.96,18.215],[3839.95,8.265],[3839.93,0.012]],[[3839.99,13.566],[3840.46,0.022],[3840.69,11.504],[3840.73,10.012],[3840.95,2.707]]]
["binance-futures","ETHUSDT",1733356821587,[[3839.98,103.38],[3839.97,0.764],[3839.96,18.215],[3839.95,7.51],[3839.93,0.022]],[[3839.99,11.286],[3840.46,0.022],[3840.5,1.575],[3840.62,8.362],[3840.69,11.504]]]
["binance-futures","ETHUSDT",1733356821641,[[3839.98,103.38],[3839.97,0.764],[3839.96,18.215],[3839.95,7.51],[3839.93,0.022]],[[3839.99,11.294],[3840.46,0.022],[3840.5,1.575],[3840.62,8.362],[3840.69,11.504]]]
["binance-futures","ETHUSDT",1733356821692,[[3839.98,106.103],[3839.97,0.764],[3839.96,18.215],[3839.95,7.51],[3839.93,0.022]],[[3839.99,11.304],[3840.46,0.022],[3840.5,1.575],[3840.62,8.362],[3840.69,11.454]]]
["binance-futures","ETHUSDT",1733356821740,[[3839.98,101.278],[3839.97,0.764],[3839.96,14.415],[3839.95,0.22],[3839.93,0.012]],[[3839.99,13.012],[3840.46,0.022],[3840.5,1.575],[3840.55,0.105],[3840.62,8.466]]]
["binance-futures","ETHUSDT",1733356821796,[[3839.98,101.328],[3839.97,0.764],[3839.96,9.36],[3839.95,0.22],[3839.93,0.012]],[[3839.99,13.012],[3840.25,3.941],[3840.26,3.885],[3840.46,4.228],[3840.5,1.575]]]
["binance-futures","ETHUSDT",1733356821843,[[3839.98,101.699],[3839.97,0.764],[3839.96,9.616],[3839.95,0.22],[3839.93,0.012]],[[3839.99,13.012],[3840.24,0.01],[3840.25,3.941],[3840.26,3.885],[3840.46,4.218]]]
["binance-futures","ETHUSDT",1733356821904,[[3840.25,3.896],[3840.24,11.067],[3840.23,14.347],[3840.22,10.055],[3840.2,1.81]],[[3840.26,0.002],[3840.27,26.583],[3840.38,0.098],[3840.4,0.011],[3840.42,0.022]]]
["binance-futures","ETHUSDT",1733356821955,[[3840.45,92.717],[3840.43,0.052],[3840.42,0.018],[3840.4,1.304],[3840.38,21.032]],[[3840.46,8.141],[3840.49,0.006],[3840.5,0.012],[3840.51,0.011],[3840.53,0.012]]]
["binance-futures","ETHUSDT",1733356822005,[[3840.45,91.997],[3840.44,0.742],[3840.43,0.006],[3840.42,6.712],[3840.41,4.231]],[[3840.46,7.971],[3840.49,0.006],[3840.5,0.012],[3840.53,0.012],[3840.65,0.012]]]
["binance-futures","ETHUSDT",1733356822057,[[3840.67,95.207],[3840.66,0.346],[3840.62,0.334],[3840.6,2.061],[3840.57,0.22]],[[3840.68,10.149],[3840.74,0.008],[3840.76,0.041],[3840.8,0.042],[3840.82,0.03]]]
["binance-futures","ETHUSDT",1733356822107,[[3840.67,82.286],[3840.66,0.754],[3840.6,2.045],[3840.57,0.22]],[[3840.68,24.891],[3840.74,0.008],[3840.76,0.029],[3840.8,0.042],[3840.81,4.28]]]
["binance-futures","ETHUSDT",1733356822161,[[3840.67,82.3],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.6,2.045]],[[3840.68,31.272],[3840.74,0.008],[3840.76,0.029],[3840.8,4.868],[3840.81,4.28]]]
["binance-futures","ETHUSDT",1733356822214,[[3840.67,84.177],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.6,2.045]],[[3840.68,31.272],[3840.74,0.008],[3840.76,0.029],[3840.78,0.04],[3840.79,3.666]]]
["binance-futures","ETHUSDT",1733356822264,[[3840.67,84.177],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.6,2.045]],[[3840.68,31.282],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,2.566]]]
["binance-futures","ETHUSDT",1733356822319,[[3840.67,87.094],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,9.26],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,1.305]]]
["binance-futures","ETHUSDT",1733356822367,[[3840.67,87.581],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,13.48],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822422,[[3840.67,87.581],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,15.196],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822525,[[3840.67,87.581],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,10.774],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822573,[[3840.67,90.209],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,9.076],[3840.74,0.008],[3840.76,0.029],[3840.78,0.03],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822624,[[3840.67,86.604],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,11.43],[3840.73,4.116],[3840.74,0.008],[3840.75,4.227],[3840.76,8.171]]]
["binance-futures","ETHUSDT",1733356822665,[[3840.67,86.604],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,11.438],[3840.73,6.754],[3840.74,6.856],[3840.75,6.831],[3840.76,4.198]]]
["binance-futures","ETHUSDT",1733356822730,[[3840.67,86.592],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,11.438],[3840.73,0.012],[3840.74,0.008],[3840.76,0.029],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822782,[[3840.67,84.884],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,11.43],[3840.73,0.012],[3840.74,0.008],[3840.76,0.029],[3840.79,0.03]]]
["binance-futures","ETHUSDT",1733356822830,[[3840.67,84.891],[3840.66,0.754],[3840.64,0.006],[3840.62,0.012],[3840.61,0.313]],[[3840.68,16.104],[3840.73,0.012],[3840.74,0.008],[3840.76,0.029],[3840.77,0.012]]]
["binance-futures","ETHUSDT",1733356822885,[[3840.62,0.006]],[[3840.63,30.252],[3840.65,16.646],[3840.67,56.806],[3840.68,41.916],[3840.73,0.012]]]
["binance-futures","ETHUSDT",1733356822935,[[3840.45,0.208],[3840.39,0.012],[3840.31,0.012],[3840.28,0.062],[3840.21,4.209]],[[3840.46,91.279],[3840.47,5.801],[3840.5,0.012],[3840.52,4.046],[3840.53,4.126]]]
["binance-futures","ETHUSDT",1733356822987,[[3840.31,0.012],[3840.28,0.062],[3840.23,0.01],[3840.22,0.01]],[[3840.4,28.75],[3840.42,1.236],[3840.43,19.118],[3840.44,11.125],[3840.45,43.679]]]
["binance-futures","ETHUSDT",1733356823038,[[3840.2,0.006],[3840.12,0.012],[3840.09,0.124],[3840.08,0.018],[3840.0,0.14]],[[3840.21,63.341],[3840.22,5.581],[3840.23,6.816],[3840.24,0.764],[3840.25,0.11]]]
["binance-futures","ETHUSDT",1733356823088,[[3840.2,0.006],[3840.13,2.639],[3840.12,0.012],[3840.1,2.613],[3840.08,0.018]],[[3840.21,60.767],[3840.22,5.471],[3840.23,6.706],[3840.27,4.117],[3840.28,0.01]]]
["binance-futures","ETHUSDT",1733356823141,[[3840.2,0.14],[3840.12,0.012],[3840.09,0.129],[3840.08,0.018]],[[3840.21,61.311],[3840.23,6.712],[3840.26,0.022],[3840.27,4.117],[3840.28,0.01]]]
["binance-futures","ETHUSDT",1733356823192,[[3840.07,0.886],[3840.06,4.353],[3840.05,6.782],[3840.04,6.66],[3840.0,0.012]],[[3840.08,39.845],[3840.09,15.294],[3840.1,24.454],[3840.11,20.501],[3840.13,4.5]]]
["binance-futures","ETHUSDT",1733356823243,[],[[3839.99,72.61],[3840.0,9.889],[3840.03,0.016],[3840.04,15.779],[3840.05,6.453]]]
["binance-futures","ETHUSDT",1733356823294,[[3839.98,0.223],[3839.94,0.01],[3839.93,2.851],[3839.92,0.01],[3839.89,0.282]],[[3839.99,83.435],[3840.0,8.764],[3840.03,0.016],[3840.04,0.01],[3840.05,4.42]]]
["binance-futures","ETHUSDT",1733356823341,[[3839.98,0.68],[3839.93,0.319],[3839.92,0.01],[3839.89,0.282]],[[3839.99,75.129],[3840.0,8.764],[3840.03,0.012],[3840.04,0.01],[3840.05,4.42]]]
["binance-futures","ETHUSDT",1733356823397,[[3839.91,17.938],[3839.89,0.276],[3839.59,0.016],[3839.57,0.022],[3839.56,7.186]],[[3839.92,73.011],[3839.96,0.012],[3839.98,26.915],[3839.99,0.574],[3840.0,8.1]]]
["binance-futures","ETHUSDT",1733356823450,[[3839.91,20.019],[3839.89,0.276],[3839.85,0.761],[3839.71,1.398],[3839.7,0.04]],[[3839.92,73.011],[3839.96,0.012],[3839.98,2.001],[3839.99,0.574],[3840.0,8.1]]]
["binance-futures","ETHUSDT",1733356823497,[[3839.91,20.019],[3839.89,0.276],[3839.85,0.761],[3839.71,1.398],[3839.7,0.04]],[[3839.92,79.611],[3839.96,0.012],[3839.98,2.001],[3839.99,0.574],[3840.0,8.1]]]
["binance-futures","ETHUSDT",1733356823553,[],[[3839.5,114.226],[3839.51,20.152],[3839.61,13.571],[3839.71,1.829],[3839.72,8.1]]]
["binance-futures","ETHUSDT",1733356823604,[[3839.49,21.848],[3839.25,2.035],[3839.21,6.775],[3839.2,7.127],[3839.19,0.088]],[[3839.5,76.285],[3839.51,2.2],[3839.6,0.006],[3839.61,13.571],[3839.72,8.1]]]
["binance-futures","ETHUSDT",1733356823655,[[3839.49,16.287],[3839.22,4.722],[3839.21,10.276],[3839.2,4.797],[3839.19,0.006]],[[3839.5,89.275],[3839.51,7.407],[3839.55,10.207],[3839.57,5.207],[3839.6,0.006]]]
["binance-futures","ETHUSDT",1733356823707,[[3839.49,7.938],[3839.4,1.304],[3839.25,4.649],[3839.23,10.095],[3839.22,4.722]],[[3839.5,89.131],[3839.51,7.407],[3839.54,4.351],[3839.55,5.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356823755,[[3839.49,7.948],[3839.34,4.672],[3839.27,12.371],[3839.26,4.652],[3839.25,4.649]],[[3839.5,89.694],[3839.51,7.407],[3839.54,4.351],[3839.55,5.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356823806,[[3839.49,7.948],[3839.41,0.006],[3839.35,5.209],[3839.34,5.234],[3839.31,0.006]],[[3839.5,88.467],[3839.51,7.407],[3839.54,4.351],[3839.55,10.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356823863,[[3839.49,7.844],[3839.41,0.006],[3839.31,0.006]],[[3839.5,94.367],[3839.51,7.407],[3839.54,4.351],[3839.55,10.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356823914,[[3839.49,7.762],[3839.46,0.188],[3839.41,0.006],[3839.39,0.012],[3839.31,0.018]],[[3839.5,89.328],[3839.51,7.407],[3839.54,4.351],[3839.55,10.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356823969,[[3839.49,7.762],[3839.46,0.188],[3839.41,0.006],[3839.39,0.012],[3839.33,0.044]],[[3839.5,89.328],[3839.51,7.407],[3839.54,4.351],[3839.55,10.207],[3839.57,5.207]]]
["binance-futures","ETHUSDT",1733356824022,[[3839.49,0.172],[3839.46,0.188],[3839.41,0.006],[3839.4,6.275],[3839.39,0.012]],[[3839.5,89.328],[3839.51,7.407],[3839.53,0.006],[3839.54,4.351],[3839.55,10.207]]]
["binance-futures","ETHUSDT",1733356824074,[],[[3839.25,129.287],[3839.28,10.712],[3839.29,53.664],[3839.31,0.77],[3839.32,1.51]]]
["binance-futures","ETHUSDT",1733356824125,[[3839.24,20.06],[3839.19,0.022],[3839.14,0.06],[3839.13,4.29],[3838.99,1.329]],[[3839.25,73.492],[3839.26,0.006],[3839.28,18.056],[3839.29,4.7],[3839.3,0.006]]]
["binance-futures","ETHUSDT",1733356824173,[[3839.24,20.06],[3839.19,0.022],[3839.14,0.06],[3839.13,4.29],[3838.99,1.329]],[[3839.25,68.482],[3839.26,0.006],[3839.27,7.189],[3839.29,4.7],[3839.3,0.006]]]
["binance-futures","ETHUSDT",1733356824227,[[3839.24,10.861],[3839.19,0.022],[3839.14,0.06],[3839.13,4.29],[3839.12,0.472]],[[3839.25,69.045],[3839.26,0.012],[3839.27,2.367],[3839.29,4.7],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824273,[[3839.24,10.943],[3839.19,0.022],[3839.18,5.557],[3839.14,0.05],[3839.13,0.053]],[[3839.25,69.045],[3839.26,0.012],[3839.27,2.367],[3839.29,4.7],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824329,[[3839.24,10.994],[3839.19,0.022],[3839.18,5.557],[3839.14,0.05],[3839.13,0.053]],[[3839.25,68.318],[3839.26,0.012],[3839.27,2.367],[3839.29,4.7],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824380,[[3839.24,29.339],[3839.19,0.022],[3839.18,5.557],[3839.14,0.05],[3839.13,0.053]],[[3839.25,46.636],[3839.26,0.022],[3839.27,3.429],[3839.29,2.2],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824430,[[3839.24,31.839],[3839.19,0.022],[3839.18,5.557],[3839.14,0.05],[3839.13,0.053]],[[3839.25,45.426],[3839.26,0.022],[3839.27,3.429],[3839.29,2.2],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824485,[[3839.24,31.845],[3839.23,0.006],[3839.19,4.892],[3839.18,5.557],[3839.14,0.05]],[[3839.25,44.768],[3839.26,0.016],[3839.27,3.429],[3839.29,2.2],[3839.3,0.012]]]
["binance-futures","ETHUSDT",1733356824535,[[3839.24,31.845],[3839.23,0.006],[3839.21,10.265],[3839.2,11.598],[3839.19,4.892]],[[3839.25,36.015],[3839.26,0.016],[3839.27,3.429],[3839.3,0.012],[3839.49,0.012]]]
["binance-futures","ETHUSDT",1733356824588,[[3839.24,32.883],[3839.23,0.006],[3839.21,10.265],[3839.2,11.598],[3839.19,10.507]],[[3839.25,36.081],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.49,0.012]]]
["binance-futures","ETHUSDT",1733356824637,[[3839.24,32.883],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.028],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356824852,[[3839.24,32.39],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.028],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356824967,[[3839.24,32.39],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.028],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3844.44,3.135]]]
["binance-futures","ETHUSDT",1733356825019,[[3839.24,32.39],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.028],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825070,[[3839.24,31.733],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.028],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825128,[[3839.24,28.004],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,35.944],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825181,[[3839.24,27.009],[3839.23,0.006],[3839.22,0.01],[3839.21,22.399],[3839.2,11.598]],[[3839.25,36.238],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825233,[[3839.24,27.625],[3839.23,0.006],[3839.22,0.01],[3839.21,10.265],[3839.2,11.598]],[[3839.25,35.761],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825286,[[3839.24,25.72],[3839.23,0.006],[3839.22,0.01],[3839.21,14.144],[3839.2,15.52]],[[3839.25,33.461],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825332,[[3839.24,28.338],[3839.23,0.006],[3839.22,0.01],[3839.21,10.265],[3839.2,11.598]],[[3839.25,33.461],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825372,[[3839.24,27.717],[3839.23,0.006],[3839.22,0.01],[3839.21,10.265],[3839.2,11.598]],[[3839.25,33.485],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825444,[[3839.24,27.73],[3839.23,0.006],[3839.22,0.01],[3839.21,10.265],[3839.2,11.598]],[[3839.25,33.584],[3839.26,0.006],[3839.27,1.062],[3839.3,0.012],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1733356825495,[[3839.24,9.755],[3839.23,0.006]],[[3839.25,37.927],[3839.26,0.065],[3839.27,1.171],[3839.29,0.09],[3839.3,0.065]]]
["binance-futures","ETHUSDT",1733356825543,[[3839.24,4.86],[3839.23,0.006],[3838.75,4.906],[3838.54,2.293],[3838.46,0.477]],[[3839.25,46.124],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825597,[[3839.24,4.616],[3839.23,0.006],[3838.75,4.906],[3838.54,2.293],[3838.51,0.061]],[[3839.25,46.16],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825651,[[3839.24,7.096],[3839.23,0.006],[3839.19,1.318],[3839.18,4.179],[3839.17,4.32]],[[3839.25,46.166],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825751,[[3839.24,7.102],[3839.23,0.006],[3839.19,1.318],[3839.17,0.01]],[[3839.25,47.728],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825804,[[3839.24,7.096],[3839.23,0.006],[3839.19,1.318],[3839.17,0.01],[3838.75,2.226]],[[3839.25,47.728],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825858,[[3839.24,8.81],[3839.23,0.006],[3839.19,1.318],[3839.18,4.131],[3839.17,4.168]],[[3839.25,43.598],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825906,[[3839.24,17.074],[3839.23,0.006],[3839.19,1.318],[3839.18,4.131],[3839.17,4.168]],[[3839.25,33.147],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356825962,[[3839.24,22.71],[3839.23,0.006],[3839.19,1.318],[3839.18,4.131],[3839.17,4.168]],[[3839.25,33.152],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356826012,[[3839.24,27.478],[3839.23,0.006],[3839.19,1.318],[3839.18,4.131],[3839.17,4.168]],[[3839.25,33.053],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356826063,[[3839.24,22.129],[3839.23,0.012],[3839.19,1.318],[3839.17,0.01]],[[3839.25,32.896],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356826119,[[3839.24,22.507],[3839.23,0.012],[3839.19,1.318],[3839.17,0.01],[3838.39,1.109]],[[3839.25,30.778],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.09]]]
["binance-futures","ETHUSDT",1733356826171,[[3839.24,27.114],[3839.23,0.012],[3839.19,1.318],[3839.17,0.01],[3838.39,1.109]],[[3839.25,31.565],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826221,[[3839.24,27.251],[3839.23,0.012],[3839.19,1.318],[3839.17,8.896],[3839.09,4.803]],[[3839.25,31.585],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826272,[[3839.24,27.269],[3839.23,0.012],[3839.19,1.318],[3839.18,4.285],[3839.17,8.896]],[[3839.25,31.63],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826323,[[3839.24,27.339],[3839.23,0.012],[3839.21,10.324],[3839.2,5.44],[3839.19,6.836]],[[3839.25,31.63],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826375,[[3839.24,27.36],[3839.23,0.012],[3839.22,0.01],[3839.21,10.324],[3839.2,5.44]],[[3839.25,31.678],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826426,[[3839.24,12.993],[3839.23,0.012]],[[3839.25,30.909],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826477,[[3839.24,20.111],[3839.23,0.012],[3839.09,4.72],[3838.31,0.006],[3838.1,1.517]],[[3839.25,29.361],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826522,[[3839.24,28.368],[3839.23,0.012],[3839.14,6.133],[3839.09,4.72],[3838.66,7.38]],[[3839.25,30.913],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826584,[[3839.24,19.896],[3839.23,0.012],[3839.21,0.01],[3839.2,5.525],[3839.18,5.531]],[[3839.25,29.367],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826634,[[3839.24,28.15],[3839.23,0.006],[3839.21,4.742],[3839.2,5.525],[3839.19,6.861]],[[3839.25,30.999],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826689,[[3839.24,18.06],[3839.23,0.006],[3839.21,10.249],[3839.19,1.318]],[[3839.25,29.045],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826741,[[3838.98,0.012],[3838.73,0.018],[3838.67,0.01],[3838.58,0.012],[3838.55,0.198]],[[3839.25,30.372],[3839.26,0.065],[3839.27,1.171],[3839.28,0.055],[3839.29,0.096]]]
["binance-futures","ETHUSDT",1733356826792,[[3838.55,0.01]],[[3838.56,10.041],[3838.57,71.689],[3838.58,10.378],[3838.59,92.587],[3838.6,33.314]]]
["binance-futures","ETHUSDT",1733356826843,[[3838.54,0.281],[3838.47,0.05],[3838.43,0.01],[3838.42,0.302],[3838.35,0.028]],[[3838.55,143.725],[3838.56,55.195],[3838.57,21.704],[3838.6,9.913],[3838.64,4.711]]]
["binance-futures","ETHUSDT",1733356826894,[[3838.46,0.277],[3838.42,0.298],[3838.39,0.27],[3838.35,0.04]],[[3838.47,168.843],[3838.48,7.7],[3838.49,0.018],[3838.5,9.02],[3838.51,22.284]]]
["binance-futures","ETHUSDT",1733356826945,[[3838.46,0.308],[3838.42,0.298],[3838.39,0.27],[3838.35,0.012],[3838.2,0.01]],[[3838.47,168.753],[3838.49,0.012],[3838.53,36.517],[3838.54,11.056],[3838.55,0.507]]]
["binance-futures","ETHUSDT",1733356826994,[[3838.46,0.308],[3838.42,0.298],[3838.39,0.27],[3838.35,0.012],[3838.2,0.01]],[[3838.47,185.083],[3838.49,0.012],[3838.53,7.968],[3838.54,5.585],[3838.55,0.507]]]
["binance-futures","ETHUSDT",1733356827048,[[3838.39,0.278],[3838.35,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.4,99.727],[3838.41,0.006],[3838.45,14.379],[3838.46,5.471],[3838.47,30.897]]]
["binance-futures","ETHUSDT",1733356827100,[[3838.39,0.278],[3838.35,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.4,88.812],[3838.41,0.006],[3838.43,10.419],[3838.45,14.379],[3838.47,10.058]]]
["binance-futures","ETHUSDT",1733356827150,[[3838.32,75.431],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,144.595],[3838.34,0.33],[3838.36,0.764],[3838.39,13.209],[3838.4,38.084]]]
["binance-futures","ETHUSDT",1733356827203,[[3838.32,75.748],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,144.629],[3838.34,0.33],[3838.38,0.01],[3838.39,12.011],[3838.4,17.244]]]
["binance-futures","ETHUSDT",1733356827254,[[3838.32,75.798],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,177.354],[3838.34,0.33],[3838.38,0.01],[3838.39,12.011],[3838.4,17.244]]]
["binance-futures","ETHUSDT",1733356827306,[[3838.32,75.9],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,194.813],[3838.34,0.33],[3838.38,0.023],[3838.39,12.011],[3838.4,17.244]]]
["binance-futures","ETHUSDT",1733356827356,[[3838.32,76.01],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,191.858],[3838.34,0.33],[3838.38,0.023],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827409,[[3838.32,76.093],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,173.881],[3838.34,1.006],[3838.38,0.01],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827460,[[3838.32,76.55],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,173.881],[3838.34,1.006],[3838.38,0.01],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827562,[[3838.32,76.55],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,161.98],[3838.34,1.006],[3838.38,0.01],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827617,[[3838.32,76.556],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,172.37],[3838.34,1.024],[3838.38,0.01],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827664,[[3838.32,76.556],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,170.16],[3838.34,1.024],[3838.38,0.023],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827713,[[3838.32,76.556],[3838.31,0.012],[3838.29,0.015],[3838.22,0.284],[3838.2,0.01]],[[3838.33,177.958],[3838.34,1.024],[3838.38,0.023],[3838.39,12.011],[3838.4,16.776]]]
["binance-futures","ETHUSDT",1733356827771,[],[[3838.16,9.782],[3838.17,10.063],[3838.18,0.441],[3838.19,25.494],[3838.2,199.659]]]
["binance-futures","ETHUSDT",1733356827822,[[3838.08,0.062],[3837.93,0.006],[3837.81,0.012],[3837.8,0.062],[3837.74,0.013]],[[3838.09,28.824],[3838.11,18.02],[3838.13,95.366],[3838.14,135.455],[3838.15,38.057]]]
["binance-futures","ETHUSDT",1733356827873,[[3837.98,0.077],[3837.93,0.006],[3837.85,0.012],[3837.81,0.012],[3837.8,0.062]],[[3838.06,30.634],[3838.07,64.456],[3838.08,6.38],[3838.09,199.382],[3838.1,0.006]]]
["binance-futures","ETHUSDT",1733356827923,[[3838.04,0.006],[3837.98,0.077],[3837.93,0.006],[3837.85,0.012],[3837.81,0.012]],[[3838.06,285.815],[3838.07,76.565],[3838.08,148.841],[3838.09,84.361],[3838.1,10.231]]]
["binance-futures","ETHUSDT",1733356827976,[[3838.05,17.832],[3838.04,0.006],[3837.98,0.077],[3837.93,0.006],[3837.85,0.012]],[[3838.06,215.037],[3838.07,57.582],[3838.08,0.469],[3838.09,52.531],[3838.1,10.231]]]
["binance-futures","ETHUSDT",1733356828027,[[3837.93,0.006],[3837.85,0.012]],[[3837.98,5.767],[3837.99,23.208],[3838.01,28.716],[3838.02,4.5],[3838.03,30.837]]]
["binance-futures","ETHUSDT",1733356828078,[[3837.8,0.052],[3837.78,4.114],[3837.77,0.012],[3837.75,0.146],[3837.66,0.692]],[[3837.85,33.132],[3837.86,61.257],[3837.87,4.085],[3837.88,92.74],[3837.89,128.829]]]
["binance-futures","ETHUSDT",1733356828129,[[3837.78,8.89],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692]],[[3837.79,103.218],[3837.8,7.111],[3837.81,8.1],[3837.84,10.167],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828180,[[3837.78,3.782],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.49,2.533]],[[3837.79,97.683],[3837.8,1.646],[3837.81,4.7],[3837.84,10.173],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828231,[[3837.78,14.167],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,111.002],[3837.8,1.646],[3837.81,4.7],[3837.84,10.173],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828278,[[3837.78,45.825],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,94.178],[3837.8,1.646],[3837.81,4.7],[3837.84,4.719],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828334,[[3837.78,45.833],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,83.906],[3837.8,1.646],[3837.81,2.2],[3837.84,4.719],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828385,[[3837.78,45.916],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,73.034],[3837.8,1.646],[3837.84,0.012],[3837.85,0.028],[3837.89,2.2]]]
["binance-futures","ETHUSDT",1733356828439,[[3837.78,75.234],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,73.163],[3837.8,1.646],[3837.84,0.012],[3837.85,0.028],[3837.89,2.2]]]
["binance-futures","ETHUSDT",1733356828487,[[3837.78,75.234],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,73.195],[3837.8,1.316],[3837.84,0.012],[3837.85,0.028],[3837.87,0.024]]]
["binance-futures","ETHUSDT",1733356828543,[[3837.78,75.454],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,73.671],[3837.8,1.316],[3837.84,0.012],[3837.85,0.028],[3837.87,0.024]]]
["binance-futures","ETHUSDT",1733356828646,[[3837.78,75.46],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.317]],[[3837.79,73.683],[3837.8,1.316],[3837.84,0.012],[3837.85,0.028],[3837.87,0.024]]]
["binance-futures","ETHUSDT",1733356828696,[[3837.78,75.46],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.838]],[[3837.79,79.102],[3837.8,1.316],[3837.84,0.012],[3837.85,0.028],[3837.87,0.024]]]
["binance-futures","ETHUSDT",1733356828751,[[3837.78,78.824],[3837.77,0.012],[3837.75,0.14],[3837.66,0.692],[3837.6,1.838]],[[3837.79,29.427],[3837.8,0.012],[3837.83,5.211],[3837.84,0.012],[3837.85,0.028]]]
["binance-futures","ETHUSDT",1733356828802,[[3837.97,72.822],[3837.96,0.012],[3837.94,21.947],[3837.92,10.368],[3837.91,9.344]],[[3837.98,7.845],[3838.03,0.012],[3838.05,1.963],[3838.06,7.815],[3838.07,0.012]]]
["binance-futures","ETHUSDT",1733356828853,[[3838.2,85.519],[3838.19,0.012],[3838.15,0.012],[3838.14,0.334],[3838.13,4.892]],[[3838.21,9.924],[3838.24,0.006],[3838.26,0.012],[3838.27,15.871],[3838.33,0.042]]]
["binance-futures","ETHUSDT",1733356828904,[[3838.2,65.123],[3838.19,0.012],[3838.15,0.012],[3838.13,4.72]],[[3838.21,11.431],[3838.24,0.006],[3838.25,0.016],[3838.26,0.012],[3838.27,0.011]]]
["binance-futures","ETHUSDT",1733356828955,[[3838.2,66.741],[3838.19,0.012],[3838.15,4.722],[3838.14,5.601],[3838.13,4.72]],[[3838.21,0.441],[3838.24,0.006],[3838.25,0.006],[3838.26,0.012],[3838.27,0.011]]]
["binance-futures","ETHUSDT",1733356829006,[[3838.2,66.768],[3838.19,0.012],[3838.15,4.728],[3838.14,5.601],[3838.13,4.72]],[[3838.21,0.515],[3838.22,0.341],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829056,[[3838.2,66.851],[3838.19,0.012],[3838.16,0.165],[3838.15,4.728],[3838.14,5.601]],[[3838.21,0.515],[3838.22,0.341],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829108,[[3838.2,66.86],[3838.19,0.012],[3838.15,10.036],[3838.14,5.601]],[[3838.21,0.525],[3838.22,0.341],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829153,[[3838.2,65.837],[3838.19,0.012],[3838.15,10.036],[3838.14,5.601],[3837.78,9.889]],[[3838.21,0.525],[3838.22,0.341],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829214,[[3838.2,65.097],[3838.19,0.012],[3838.15,10.036],[3838.14,5.601],[3837.8,1.304]],[[3838.21,0.517],[3838.22,0.341],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829265,[[3838.2,66.619],[3838.19,0.006],[3838.16,0.166],[3838.15,10.036],[3838.14,5.601]],[[3838.21,0.546],[3838.22,0.335],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829324,[[3838.2,66.638],[3838.19,0.006],[3838.16,0.166],[3838.15,10.036],[3838.14,5.601]],[[3838.21,0.552],[3838.22,0.335],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829380,[[3838.2,66.728],[3838.19,0.006],[3838.16,0.166],[3838.15,10.036],[3838.14,5.601]],[[3838.21,0.552],[3838.22,0.335],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829424,[[3838.2,66.76],[3838.19,0.006],[3838.16,0.166],[3838.15,10.036],[3838.14,5.601]],[[3838.21,0.564],[3838.22,0.335],[3838.23,0.329],[3838.24,0.335],[3838.25,0.335]]]
["binance-futures","ETHUSDT",1733356829484,[[3838.87,66.089],[3838.85,9.066],[3838.84,6.865],[3838.82,10.468],[3838.81,10.209]],[[3838.88,1.196],[3838.92,0.01],[3838.94,0.401],[3838.95,0.022],[3838.97,13.6]]]
["binance-futures","ETHUSDT",1733356829535,[[3839.17,21.162],[3839.15,15.183],[3839.14,24.056],[3839.13,15.967],[3839.1,0.19]],[[3839.26,7.842],[3839.27,0.109],[3839.28,1.555],[3839.29,18.709],[3839.3,0.065]]]
["binance-futures","ETHUSDT",1733356829586,[[3839.23,55.819],[3839.21,0.668],[3839.2,0.22]],[[3839.24,6.348],[3839.25,13.981],[3839.26,7.258],[3839.27,0.109],[3839.28,4.692]]]
["binance-futures","ETHUSDT",1733356829637,[[3839.23,30.955],[3839.2,1.524],[3839.02,0.006],[3838.94,0.22],[3838.9,2.113]],[[3839.24,6.348],[3839.25,0.92],[3839.26,0.071],[3839.27,0.109],[3839.28,1.555]]]
["binance-futures","ETHUSDT",1733356829689,[[3839.47,24.621],[3839.46,0.253],[3839.45,10.882],[3839.44,22.479],[3839.42,5.411]],[[3839.48,19.45],[3839.49,5.0],[3839.59,0.048],[3839.6,13.073],[3839.65,0.05]]]
["binance-futures","ETHUSDT",1733356829740,[[3839.49,41.105],[3839.48,0.334],[3839.47,2.5],[3839.44,1.246]],[[3839.5,0.696],[3839.59,4.462],[3839.6,0.012],[3839.65,0.05],[3839.77,2.635]]]
["binance-futures","ETHUSDT",1733356829791,[[3839.49,41.105],[3839.47,2.5],[3839.46,0.012],[3839.44,1.246],[3839.43,0.012]],[[3839.5,0.696],[3839.59,0.048],[3839.6,0.012],[3839.65,0.05],[3839.73,13.843]]]
["binance-futures","ETHUSDT",1733356829842,[[3839.49,35.33],[3839.47,2.5],[3839.46,0.012],[3839.44,1.246],[3839.43,0.012]],[[3839.5,5.804],[3839.53,0.006],[3839.59,0.048],[3839.6,0.012],[3839.61,0.017]]]
["binance-futures","ETHUSDT",1733356829893,[[3839.49,32.661],[3839.47,2.5],[3839.46,0.012],[3839.44,1.246],[3839.43,0.012]],[[3839.5,5.812],[3839.53,0.012],[3839.59,0.048],[3839.61,0.023],[3839.64,2.533]]]
["binance-futures","ETHUSDT",1733356829946,[[3839.49,32.623],[3839.47,2.5],[3839.46,0.006],[3839.45,0.761],[3839.44,1.246]],[[3839.5,7.636],[3839.53,0.006],[3839.59,0.048],[3839.6,5.545],[3839.61,0.023]]]
["binance-futures","ETHUSDT",1733356829997,[[3839.49,33.627],[3839.47,2.5],[3839.46,0.006],[3839.45,0.761],[3839.44,1.246]],[[3839.5,13.04],[3839.53,0.006],[3839.58,4.126],[3839.59,4.083],[3839.6,1.304]]]
["binance-futures","ETHUSDT",1733356830046,[[3839.49,33.693],[3839.46,0.006],[3839.45,0.761],[3839.44,1.246]],[[3839.5,13.106],[3839.53,0.006],[3839.58,4.126],[3839.59,1.621],[3839.6,1.304]]]
["binance-futures","ETHUSDT",1733356830099,[[3839.49,33.922],[3839.46,0.006],[3839.45,0.387],[3839.44,1.246],[3839.21,1.509]],[[3839.5,13.061],[3839.53,0.006],[3839.58,4.126],[3839.59,1.621],[3839.6,1.304]]]
["binance-futures","ETHUSDT",1733356830152,[[3839.49,33.955],[3839.46,0.006],[3839.45,0.387],[3839.44,1.246],[3839.23,0.232]],[[3839.5,13.061],[3839.53,0.006],[3839.57,0.01],[3839.58,4.126],[3839.59,2.587]]]
["binance-futures","ETHUSDT",1733356830205,[[3839.49,33.955],[3839.46,0.006],[3839.45,0.387],[3839.44,1.246],[3839.23,0.232]],[[3839.5,6.461],[3839.53,0.006],[3839.57,0.01],[3839.58,4.126],[3839.59,2.587]]]
["binance-futures","ETHUSDT",1733356830258,[[3839.49,8.851],[3839.46,0.006],[3839.45,0.387],[3839.23,0.232]],[[3839.5,31.468],[3839.53,0.006],[3839.56,0.01],[3839.57,0.023],[3839.58,4.12]]]
["binance-futures","ETHUSDT",1733356830311,[[3839.49,8.885],[3839.46,0.006],[3839.23,0.232],[3839.14,4.643],[3839.1,0.006]],[[3839.5,31.468],[3839.53,0.006],[3839.55,0.01],[3839.56,10.271],[3839.57,10.453]]]
["binance-futures","ETHUSDT",1733356830362,[[3839.49,9.183],[3839.46,0.006],[3839.31,0.018],[3839.23,0.232],[3839.14,2.973]],[[3839.5,34.063],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,10.453]]]
["binance-futures","ETHUSDT",1733356830414,[[3839.49,9.482],[3839.46,0.006],[3839.31,0.018],[3839.23,0.232],[3839.22,0.686]],[[3839.5,34.069],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,10.453]]]
["binance-futures","ETHUSDT",1733356830467,[[3839.49,9.31],[3839.46,0.012],[3839.4,1.304],[3839.31,0.018],[3839.29,1.227]],[[3839.5,34.051],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,10.452]]]
["binance-futures","ETHUSDT",1733356830519,[[3839.49,7.961],[3839.46,0.012],[3839.31,0.018],[3839.3,0.461],[3839.29,1.227]],[[3839.5,31.483],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,10.452]]]
["binance-futures","ETHUSDT",1733356830566,[[3839.49,5.386],[3839.46,0.012],[3839.31,0.018],[3839.3,0.461]],[[3839.5,31.483],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,15.661]]]
["binance-futures","ETHUSDT",1733356830621,[[3839.49,5.38],[3839.46,0.012],[3839.31,0.018],[3839.3,0.277],[3839.14,1.481]],[[3839.5,31.483],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,15.661]]]
["binance-futures","ETHUSDT",1733356830674,[[3839.49,5.388],[3839.46,0.012],[3839.31,0.018],[3839.3,0.277],[3839.16,1.227]],[[3839.5,31.483],[3839.53,0.006],[3839.55,10.49],[3839.56,21.291],[3839.57,15.661]]]
["binance-futures","ETHUSDT",1733356830725,[[3839.49,5.388],[3839.46,0.012],[3839.31,0.018],[3839.3,0.701],[3839.16,1.239]],[[3839.5,31.483],[3839.53,0.006],[3839.54,0.01],[3839.55,10.49],[3839.56,21.291]]]
["binance-futures","ETHUSDT",1733356830777,[[3839.49,5.388],[3839.46,0.012],[3839.31,0.018],[3839.3,0.701],[3839.16,1.239]],[[3839.5,31.483],[3839.53,0.006],[3839.54,0.01],[3839.55,10.49],[3839.56,18.26]]]
["binance-futures","ETHUSDT",1733356830830,[],[[3839.13,88.359],[3839.15,176.14],[3839.16,89.552],[3839.17,83.577],[3839.18,0.012]]]
["binance-futures","ETHUSDT",1733356830881,[[3839.1,12.298],[3839.04,0.012],[3839.0,1.327],[3838.94,2.135],[3838.92,0.012]],[[3839.11,115.179],[3839.12,10.882],[3839.13,5.805],[3839.14,66.12],[3839.15,0.336]]]
["binance-futures","ETHUSDT",1733356830931,[[3839.1,0.058],[3839.04,0.012],[3839.0,0.023],[3838.92,0.012]],[[3839.11,117.981],[3839.12,5.471],[3839.13,18.188],[3839.14,0.018],[3839.15,10.43]]]
["binance-futures","ETHUSDT",1733356830983,[[3839.1,0.088],[3839.04,0.012],[3839.0,0.023],[3838.92,0.012],[3838.84,0.006]],[[3839.11,119.279],[3839.12,11.549],[3839.13,5.471],[3839.14,0.018],[3839.15,10.43]]]
["binance-futures","ETHUSDT",1733356831089,[],[[3838.73,86.056],[3838.74,0.33],[3838.76,0.012],[3838.8,0.006],[3838.81,0.22]]]
["binance-futures","ETHUSDT",1733356831139,[[3838.72,6.491],[3838.61,0.669],[3838.6,1.304],[3838.58,0.012],[3838.57,2.993]],[[3838.73,86.276],[3838.74,0.33],[3838.76,0.012],[3838.8,0.006],[3838.81,0.22]]]
["binance-futures","ETHUSDT",1733356831187,[[3838.72,13.322],[3838.62,0.31],[3838.6,1.304],[3838.58,0.012],[3838.57,2.993]],[[3838.73,86.284],[3838.74,0.33],[3838.76,0.012],[3838.8,0.006],[3838.81,0.22]]]
["binance-futures","ETHUSDT",1733356831243,[[3838.72,19.191],[3838.62,0.012],[3838.6,1.304],[3838.59,4.273],[3838.58,0.012]],[[3838.73,86.355],[3838.74,0.33],[3838.76,0.012],[3838.8,0.012],[3838.81,0.22]]]
["binance-futures","ETHUSDT",1733356831294,[[3838.72,7.118],[3838.62,0.012],[3838.61,0.838],[3838.6,1.304],[3838.58,0.012]],[[3838.73,86.355],[3838.74,0.33],[3838.76,0.012],[3838.8,0.012],[3838.81,0.22]]]
["binance-futures","ETHUSDT",1733356831343,[[3838.72,45.883],[3838.64,0.006],[3838.62,0.012],[3838.6,1.304],[3838.58,0.012]],[[3838.73,11.346],[3838.76,0.012],[3838.8,0.012],[3838.81,0.226],[3838.91,0.006]]]
["binance-futures","ETHUSDT",1733356831398,[[3838.79,68.486],[3838.74,0.01],[3838.73,22.782],[3838.72,4.868],[3838.64,0.006]],[[3838.8,7.583],[3838.81,0.006],[3838.91,0.006],[3839.06,4.274],[3839.09,0.01]]]
["binance-futures","ETHUSDT",1733356831448,[[3838.97,40.688],[3838.95,2.147],[3838.91,4.735],[3838.9,2.5],[3838.84,16.915]],[[3838.98,9.554],[3839.01,0.006],[3839.05,0.129],[3839.06,2.646],[3839.11,0.232]]]
["binance-futures","ETHUSDT",1733356831497,[[3839.1,78.967],[3839.06,0.334],[3839.05,1.081],[3839.04,6.137],[3839.0,1.53]],[[3839.11,8.529],[3839.17,0.006],[3839.25,0.006],[3839.26,2.855],[3839.28,6.903]]]
["binance-futures","ETHUSDT",1733356831552,[[3839.1,67.897],[3839.05,0.01],[3839.04,4.737],[3839.0,1.53]],[[3839.11,9.989],[3839.12,0.006],[3839.14,5.209],[3839.15,5.221],[3839.17,0.006]]]
["binance-futures","ETHUSDT",1733356831603,[[3839.1,67.447],[3839.05,0.01],[3839.04,4.737],[3839.02,0.012],[3839.0,1.31]],[[3839.11,1.814],[3839.12,0.006],[3839.15,0.012],[3839.17,0.006],[3839.18,0.012]]]
["binance-futures","ETHUSDT",1733356831654,[[3839.39,15.339],[3839.37,4.301],[3839.34,10.243],[3839.33,0.28],[3839.32,4.753]],[[3839.4,84.308],[3839.42,0.012],[3839.43,5.245],[3839.44,0.096],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831705,[[3839.39,0.277],[3839.35,0.012],[3839.33,0.28]],[[3839.4,72.898],[3839.42,0.012],[3839.43,0.597],[3839.44,0.03],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831755,[[3839.39,0.37],[3839.35,0.012],[3838.84,0.041],[3838.82,1.233],[3838.81,0.793]],[[3839.4,73.129],[3839.42,0.012],[3839.43,5.806],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831807,[[3839.39,0.424],[3839.35,0.012],[3838.91,0.991],[3838.84,0.041],[3838.82,1.233]],[[3839.4,75.697],[3839.42,0.012],[3839.43,8.053],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831857,[[3839.39,0.424],[3839.35,0.012],[3839.08,0.012],[3839.04,0.049],[3839.0,1.316]],[[3839.4,75.707],[3839.42,0.012],[3839.43,8.053],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831908,[[3839.39,0.69],[3839.35,0.012],[3839.31,0.006],[3839.21,0.006],[3839.11,0.006]],[[3839.4,80.707],[3839.42,0.012],[3839.43,8.053],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356831964,[[3839.39,0.709],[3839.35,0.012],[3839.31,0.012],[3839.21,0.006],[3839.19,0.006]],[[3839.4,83.966],[3839.42,0.006],[3839.43,8.053],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356832016,[[3839.39,0.746],[3839.35,0.012],[3839.31,0.012],[3839.21,0.006],[3839.19,0.006]],[[3839.4,83.966],[3839.42,0.006],[3839.43,8.053],[3839.44,5.305],[3839.45,0.042]]]
["binance-futures","ETHUSDT",1733356832068,[],[[3839.04,74.196],[3839.05,7.734],[3839.07,0.012],[3839.09,1.389],[3839.1,10.247]]]
["binance-futures","ETHUSDT",1733356832117,[[3838.8,0.023],[3838.73,0.069],[3838.72,0.102],[3838.65,0.025],[3838.58,0.192]],[[3839.04,74.214],[3839.05,0.33],[3839.07,0.012],[3839.09,3.205],[3839.11,2.952]]]
["binance-futures","ETHUSDT",1733356832170,[[3838.93,0.608],[3838.89,0.012],[3838.8,0.023],[3838.74,0.456],[3838.73,0.018]],[[3838.94,134.429],[3838.95,2.6],[3838.96,5.471],[3838.97,0.67],[3839.01,1.204]]]
["binance-futures","ETHUSDT",1733356832220,[[3838.93,10.564],[3838.89,0.012],[3838.8,1.327],[3838.74,0.456],[3838.73,0.018]],[[3838.94,129.146],[3838.95,2.606],[3838.96,5.471],[3838.97,0.016],[3838.99,0.006]]]
["binance-futures","ETHUSDT",1733356832273,[[3838.93,0.653],[3838.89,0.012],[3838.8,0.023],[3838.74,2.673],[3838.73,0.018]],[[3838.94,127.963],[3838.95,2.606],[3838.96,5.471],[3838.99,0.006],[3839.01,0.44]]]
["binance-futures","ETHUSDT",1733356832324,[[3838.93,0.663],[3838.89,0.012],[3838.8,0.023],[3838.78,4.172],[3838.76,0.01]],[[3838.94,127.963],[3838.95,2.606],[3839.01,0.44],[3839.2,4.97],[3839.44,15.735]]]
["binance-futures","ETHUSDT",1733356832375,[[3838.78,12.269]],[[3838.79,54.754],[3838.8,0.006],[3838.89,0.334],[3838.9,0.324],[3838.93,14.278]]]
["binance-futures","ETHUSDT",1733356832425,[[3838.78,10.265],[3838.63,0.433],[3838.58,0.192],[3838.43,0.02],[3838.39,4.752]],[[3838.79,52.547],[3838.8,0.006],[3838.84,5.209],[3838.86,5.209],[3838.93,9.439]]]
["binance-futures","ETHUSDT",1733356832478,[[3838.78,11.973],[3838.63,4.73],[3838.61,8.97],[3838.58,9.099],[3838.48,4.615]],[[3838.79,52.503],[3838.8,0.018],[3838.84,5.221],[3838.86,5.209],[3838.88,0.012]]]
["binance-futures","ETHUSDT",1733356832525,[[3838.78,12.282],[3838.66,4.739],[3838.65,8.89],[3838.64,9.241],[3838.63,12.028]],[[3838.79,45.803],[3838.8,0.018],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832578,[[3838.78,0.584],[3838.67,8.882],[3838.66,9.63],[3838.65,4.226],[3838.64,0.006]],[[3838.79,51.721],[3838.8,0.018],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832622,[[3838.78,0.304],[3838.65,0.012],[3838.64,0.006]],[[3838.79,51.721],[3838.8,0.018],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832682,[[3838.78,0.284],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.37,0.03]],[[3838.79,51.744],[3838.8,0.012],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832732,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.38,5.827]],[[3838.79,51.744],[3838.8,0.012],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832775,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.56,0.01]],[[3838.79,51.751],[3838.8,0.012],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832833,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.57,2.358]],[[3838.79,51.751],[3838.8,0.012],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832884,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.57,1.248]],[[3838.79,51.751],[3838.8,0.012],[3838.83,2.389],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832939,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.6,1.304]],[[3838.79,51.751],[3838.8,0.012],[3838.83,4.901],[3838.84,5.221],[3838.86,5.209]]]
["binance-futures","ETHUSDT",1733356832993,[[3838.78,0.28],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006],[3838.6,1.304]],[[3838.79,51.751],[3838.8,0.012],[3838.83,9.899],[3838.84,5.221],[3838.85,5.656]]]
["binance-futures","ETHUSDT",1733356833093,[[3838.78,0.602],[3838.77,0.006],[3838.65,0.012],[3838.64,0.006]],[[3838.79,53.059],[3838.8,0.012],[3838.82,0.01],[3838.83,9.899],[3838.84,5.221]]]
["binance-futures","ETHUSDT",1733356833145,[[3838.6,0.003],[3838.39,0.019],[3838.34,0.036],[3838.33,0.03],[3838.29,0.006]],[[3838.61,29.187],[3838.63,15.679],[3838.64,0.969],[3838.66,9.01],[3838.7,4.5]]]
["binance-futures","ETHUSDT",1733356833196,[[3838.55,5.738],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.34,0.03]],[[3838.56,133.873],[3838.57,0.446],[3838.58,0.013],[3838.6,10.301],[3838.61,6.706]]]
["binance-futures","ETHUSDT",1733356833247,[[3838.55,5.224],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.924]],[[3838.56,134.101],[3838.57,0.446],[3838.6,3.696],[3838.61,6.706],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833297,[[3838.55,5.505],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.107],[3838.57,0.452],[3838.6,3.696],[3838.61,6.842],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833350,[[3838.55,4.556],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.107],[3838.57,0.452],[3838.6,3.696],[3838.61,6.842],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833393,[[3838.55,4.556],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.207],[3838.57,0.452],[3838.6,3.696],[3838.61,6.842],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833451,[[3838.55,33.807],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.245],[3838.57,0.452],[3838.6,3.696],[3838.61,4.842],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833503,[[3838.55,33.843],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.26],[3838.57,0.452],[3838.6,3.696],[3838.61,4.842],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356833555,[[3838.55,33.863],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,134.26],[3838.57,0.452],[3838.6,3.696],[3838.61,4.842],[3838.64,0.024]]]
["binance-futures","ETHUSDT",1733356833604,[[3838.55,33.837],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,128.36],[3838.57,0.452],[3838.6,3.696],[3838.61,4.842],[3838.64,0.024]]]
["binance-futures","ETHUSDT",1733356833659,[[3838.55,34.003],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,0.308]],[[3838.56,116.802],[3838.57,0.452],[3838.6,3.696],[3838.61,4.738],[3838.64,0.024]]]
["binance-futures","ETHUSDT",1733356833707,[[3838.55,33.859],[3838.42,0.018],[3838.4,1.323],[3838.39,0.006],[3838.38,3.139]],[[3838.56,116.802],[3838.57,0.452],[3838.6,2.558],[3838.61,2.238],[3838.64,0.024]]]
["binance-futures","ETHUSDT",1733356833762,[[3838.55,34.311],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.38,3.139]],[[3838.56,116.802],[3838.57,0.452],[3838.6,2.558],[3838.61,2.238],[3838.64,0.024]]]
["binance-futures","ETHUSDT",1733356833818,[[3838.55,34.285],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.38,5.943]],[[3838.56,116.802],[3838.57,0.452],[3838.6,1.059],[3838.61,7.447],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356833866,[[3838.55,34.285],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.38,5.943]],[[3838.56,116.802],[3838.57,0.452],[3838.6,2.488],[3838.61,7.447],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356833971,[[3838.55,34.301],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.38,5.943]],[[3838.56,116.805],[3838.57,0.452],[3838.6,2.488],[3838.61,7.447],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834021,[[3838.55,34.301],[3838.42,0.018],[3838.41,0.623],[3838.4,1.323],[3838.39,0.016]],[[3838.56,109.281],[3838.57,0.452],[3838.6,2.488],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834073,[[3838.55,34.281],[3838.42,0.018],[3838.41,1.014],[3838.4,1.323],[3838.39,0.016]],[[3838.56,109.283],[3838.57,0.452],[3838.6,2.488],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834123,[[3838.55,34.286],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016]],[[3838.56,108.155],[3838.57,0.452],[3838.6,2.488],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834180,[[3838.55,34.369],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.28,4.123]],[[3838.56,108.155],[3838.57,0.452],[3838.6,2.488],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834234,[[3838.55,37.154],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.29,5.694]],[[3838.56,84.65],[3838.57,0.012],[3838.6,2.488],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834286,[[3838.55,37.185],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.29,5.694]],[[3838.56,77.565],[3838.57,0.012],[3838.6,1.059],[3838.61,5.247],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834339,[[3838.55,37.115],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.29,5.684]],[[3838.56,77.706],[3838.57,0.012],[3838.6,1.059],[3838.61,5.221],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834387,[[3838.55,37.192],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.29,5.684]],[[3838.56,75.459],[3838.57,0.012],[3838.6,1.059],[3838.61,5.221],[3838.63,5.209]]]
["binance-futures","ETHUSDT",1733356834441,[[3838.55,37.192],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.3,0.01]],[[3838.56,61.401],[3838.57,0.012],[3838.6,1.059],[3838.61,5.221],[3838.62,0.01]]]
["binance-futures","ETHUSDT",1733356834497,[[3838.55,37.2],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016],[3838.38,8.547]],[[3838.56,61.426],[3838.57,0.012],[3838.6,1.059],[3838.61,5.221],[3838.62,0.01]]]
["binance-futures","ETHUSDT",1733356834550,[[3838.55,37.211],[3838.54,0.006],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016]],[[3838.56,50.518],[3838.57,0.006],[3838.6,1.059],[3838.61,5.221],[3838.62,0.01]]]
["binance-futures","ETHUSDT",1733356834600,[[3838.55,38.511],[3838.54,0.006],[3838.42,0.018],[3838.4,1.323],[3838.39,0.016]],[[3838.56,50.519],[3838.57,0.006],[3838.6,1.059],[3838.61,5.221],[3838.62,0.01]]]
["binance-futures","ETHUSDT",1733356834652,[[3838.55,42.977],[3838.54,0.006],[3838.42,0.018],[3838.41,8.821],[3838.4,15.706]],[[3838.56,7.915],[3838.57,0.006],[3838.6,0.01],[3838.61,5.221],[3838.62,0.01]]]
["binance-futures","ETHUSDT",1733356834704,[[3838.86,46.313],[3838.84,10.882],[3838.83,60.285],[3838.81,0.006],[3838.8,1.304]],[[3838.91,0.012],[3838.95,0.062],[3838.97,0.018],[3838.98,5.415],[3838.99,0.018]]]
["binance-futures","ETHUSDT",1733356834755,[[3839.06,49.502],[3839.05,0.01],[3839.04,0.006],[3839.0,1.31],[3838.98,0.01]],[[3839.07,11.868],[3839.13,5.673],[3839.14,5.632],[3839.15,0.012],[3839.16,5.658]]]
["binance-futures","ETHUSDT",1733356834806,[[3839.06,38.947],[3839.04,0.012],[3839.0,1.316]],[[3839.07,8.89],[3839.15,0.012],[3839.22,0.012],[3839.3,0.012],[3839.33,4.762]]]
["binance-futures","ETHUSDT",1733356834857,[[3839.06,34.776],[3839.04,0.012],[3839.0,1.316],[3838.95,0.01],[3838.94,8.945]],[[3839.07,11.651],[3839.11,0.012],[3839.15,0.012],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356834909,[[3839.06,16.078],[3839.04,0.012],[3839.0,1.316],[3838.94,0.637]],[[3839.07,55.907],[3839.11,0.012],[3839.15,0.012],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356834955,[[3839.06,16.086],[3839.04,0.012],[3839.0,1.316],[3838.94,0.303],[3838.76,0.041]],[[3839.07,46.766],[3839.11,0.012],[3839.15,0.012],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356835011,[[3839.06,18.614],[3839.04,0.012],[3839.0,1.316],[3838.98,0.006],[3838.96,0.012]],[[3839.07,31.058],[3839.11,0.012],[3839.15,0.018],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356835057,[[3839.06,36.786],[3839.04,0.012],[3839.0,1.316],[3838.98,0.006],[3838.96,0.012]],[[3839.07,10.458],[3839.11,0.012],[3839.15,0.018],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356835113,[[3839.06,33.137],[3839.04,0.012],[3839.0,1.316],[3838.98,0.006],[3838.96,0.012]],[[3839.07,8.75],[3839.11,0.012],[3839.15,0.018],[3839.22,0.012],[3839.26,0.012]]]
["binance-futures","ETHUSDT",1733356835216,[[3839.06,32.694],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.98,0.006]],[[3839.07,12.373],[3839.11,0.012],[3839.15,0.018],[3839.22,0.012],[3839.26,0.012]]]
["binance-futures","ETHUSDT",1733356835268,[[3839.06,32.7],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316]],[[3839.07,12.379],[3839.11,0.012],[3839.15,0.018],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356835319,[[3839.06,30.2],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,2.169]],[[3839.07,35.465],[3839.11,0.012],[3839.15,0.018],[3839.2,1.304],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356835367,[[3839.06,30.595],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,35.473],[3839.11,0.012],[3839.15,0.018],[3839.19,0.851],[3839.2,1.304]]]
["binance-futures","ETHUSDT",1733356835419,[[3839.06,30.689],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.498],[3839.11,0.012],[3839.15,0.018],[3839.19,0.851],[3839.2,1.304]]]
["binance-futures","ETHUSDT",1733356835475,[[3839.06,30.78],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.511],[3839.11,0.012],[3839.15,0.018],[3839.19,0.851],[3839.2,1.304]]]
["binance-futures","ETHUSDT",1733356835527,[[3839.06,30.756],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.627],[3839.11,0.012],[3839.15,0.018],[3839.19,2.199],[3839.2,1.304]]]
["binance-futures","ETHUSDT",1733356835574,[[3839.06,25.672],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.627],[3839.11,0.012],[3839.15,0.018],[3839.18,0.028],[3839.19,6.416]]]
["binance-futures","ETHUSDT",1733356835619,[[3839.06,25.672],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.641],[3839.11,0.012],[3839.15,0.018],[3839.18,0.028],[3839.19,6.416]]]
["binance-futures","ETHUSDT",1733356835680,[[3839.06,12.47],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.641],[3839.11,0.012],[3839.15,0.018],[3839.18,0.028],[3839.19,6.416]]]
["binance-futures","ETHUSDT",1733356835737,[[3839.06,12.533],[3839.04,0.012],[3839.02,0.006],[3839.0,1.316],[3838.94,0.864]],[[3839.07,40.642],[3839.11,0.012],[3839.15,0.012],[3839.18,0.028],[3839.19,6.416]]]
["binance-futures","ETHUSDT",1733356835784,[[3839.06,3.421],[3839.04,0.012],[3839.0,0.012]],[[3839.07,40.642],[3839.11,0.012],[3839.15,0.018],[3839.17,5.539],[3839.18,5.788]]]
["binance-futures","ETHUSDT",1733356835842,[[3838.64,27.932],[3838.63,9.901],[3838.62,0.012],[3838.58,0.012],[3838.57,0.01]],[[3838.65,84.348],[3838.66,0.33],[3838.68,0.676],[3838.69,1.055],[3838.7,29.73]]]
["binance-futures","ETHUSDT",1733356835893,[[3838.64,38.441],[3838.62,0.012],[3838.6,1.304],[3838.58,0.012]],[[3838.65,66.132],[3838.66,0.33],[3838.68,0.012],[3838.69,4.748],[3838.7,2.0]]]
["binance-futures","ETHUSDT",1733356835943,[[3838.64,40.941],[3838.62,0.012],[3838.6,1.304],[3838.58,0.012],[3838.3,4.353]],[[3838.65,65.818],[3838.68,0.728],[3838.7,2.0],[3838.77,1.753],[3838.85,2.2]]]
["binance-futures","ETHUSDT",1733356835996,[[3838.64,32.965],[3838.62,0.012],[3838.6,1.304],[3838.58,0.012],[3838.39,5.596]],[[3838.65,65.941],[3838.68,0.012],[3838.7,2.0],[3838.77,1.753],[3838.85,2.2]]]
["binance-futures","ETHUSDT",1733356836047,[[3838.64,0.396],[3838.62,0.012],[3838.58,0.012],[3838.43,4.297],[3838.41,4.113]],[[3838.65,65.897],[3838.68,0.012],[3838.7,2.0],[3838.77,1.045],[3838.8,1.322]]]
["binance-futures","ETHUSDT",1733356836100,[[3838.64,0.396],[3838.62,0.012],[3838.58,0.012],[3838.56,0.016],[3838.44,2.947]],[[3838.65,65.929],[3838.68,0.012],[3838.7,2.0],[3838.73,0.012],[3838.77,1.045]]]
["binance-futures","ETHUSDT",1733356836151,[[3838.55,4.346],[3838.46,0.012],[3838.45,0.006]],[[3838.56,162.14],[3838.57,0.342],[3838.64,14.142],[3838.65,6.945],[3838.68,0.012]]]
["binance-futures","ETHUSDT",1733356836204,[[3838.55,4.354],[3838.46,0.012],[3838.45,0.006],[3838.39,0.006],[3838.3,1.303]],[[3838.56,163.458],[3838.57,0.342],[3838.63,2.129],[3838.64,5.478],[3838.65,6.945]]]
["binance-futures","ETHUSDT",1733356836254,[[3838.55,5.635],[3838.46,0.012],[3838.45,0.006],[3838.4,1.315],[3838.39,0.006]],[[3838.56,158.054],[3838.57,0.342],[3838.63,0.829],[3838.64,5.484],[3838.65,6.931]]]
["binance-futures","ETHUSDT",1733356836306,[[3838.55,5.808],[3838.46,0.012],[3838.45,0.006],[3838.4,1.315],[3838.39,0.006]],[[3838.56,153.056],[3838.57,0.342],[3838.63,0.829],[3838.64,0.012],[3838.65,6.931]]]
["binance-futures","ETHUSDT",1733356836360,[[3838.55,5.808],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,143.116],[3838.57,0.342],[3838.64,0.012],[3838.65,6.931],[3838.97,0.008]]]
["binance-futures","ETHUSDT",1733356836413,[[3838.55,6.152],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,143.061],[3838.57,0.342],[3838.64,1.157],[3838.65,6.931],[3838.91,0.037]]]
["binance-futures","ETHUSDT",1733356836463,[[3838.55,6.479],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,143.061],[3838.57,0.342],[3838.64,1.157],[3838.65,6.918],[3838.88,20.262]]]
["binance-futures","ETHUSDT",1733356836515,[[3838.55,6.488],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,143.177],[3838.57,0.342],[3838.64,1.157],[3838.65,6.802],[3838.88,20.262]]]
["binance-futures","ETHUSDT",1733356836557,[[3838.55,6.497],[3838.46,0.012],[3838.45,0.006],[3838.4,1.315],[3838.39,0.006]],[[3838.56,143.177],[3838.57,0.342],[3838.64,1.157],[3838.65,6.802],[3838.72,0.312]]]
["binance-futures","ETHUSDT",1733356836618,[[3838.55,6.639],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,143.34],[3838.57,0.342],[3838.64,1.157],[3838.65,6.802],[3838.72,0.312]]]
["binance-futures","ETHUSDT",1733356836668,[[3838.55,6.639],[3838.46,0.012],[3838.45,0.006],[3838.4,1.315],[3838.39,0.006]],[[3838.56,143.288],[3838.57,0.342],[3838.64,1.157],[3838.65,6.802],[3838.72,0.312]]]
["binance-futures","ETHUSDT",1733356836720,[[3838.55,7.12],[3838.46,0.012],[3838.45,0.006],[3838.4,1.315],[3838.39,0.006]],[[3838.56,144.944],[3838.57,0.342],[3838.64,1.157],[3838.65,6.802],[3838.72,0.312]]]
["binance-futures","ETHUSDT",1733356836769,[[3838.55,7.787],[3838.46,0.012],[3838.45,0.006],[3838.4,0.011],[3838.39,0.006]],[[3838.56,144.915],[3838.57,0.36],[3838.64,1.157],[3838.65,6.802],[3838.72,0.312]]]
["binance-futures","ETHUSDT",1733356836822,[],[[3838.23,30.267],[3838.26,3.606],[3838.43,0.651],[3838.44,0.006],[3838.5,4.128]]]
["binance-futures","ETHUSDT",1733356836876,[[3838.22,2.397],[3838.2,1.589],[3838.11,0.011],[3838.07,0.006],[3838.05,1.323]],[[3838.23,30.285],[3838.25,0.541],[3838.26,0.006],[3838.43,0.651],[3838.44,0.006]]]
["binance-futures","ETHUSDT",1733356836927,[[3838.22,16.918],[3838.2,1.589],[3838.15,0.012],[3838.11,0.011],[3838.07,0.006]],[[3838.23,39.581],[3838.26,0.012],[3838.41,2.603],[3838.42,5.543],[3838.43,10.988]]]
["binance-futures","ETHUSDT",1733356836978,[[3838.22,12.042],[3838.2,1.589],[3838.15,0.012],[3838.11,0.011],[3838.07,0.006]],[[3838.23,33.081],[3838.26,0.012],[3838.27,5.21],[3838.29,5.21],[3838.4,4.806]]]
["binance-futures","ETHUSDT",1733356837027,[[3838.22,14.55],[3838.2,1.589],[3838.15,0.012],[3838.11,0.011],[3838.08,5.511]],[[3838.23,30.501],[3838.26,1.575],[3838.27,5.21],[3838.28,5.21],[3838.29,10.42]]]
["binance-futures","ETHUSDT",1733356837082,[[3838.22,14.56],[3838.2,1.589],[3838.15,0.012],[3838.11,0.011],[3838.09,10.357]],[[3838.23,30.501],[3838.26,2.944],[3838.27,5.21],[3838.29,10.42],[3838.31,0.012]]]
["binance-futures","ETHUSDT",1733356837133,[[3838.22,14.56],[3838.2,1.589],[3838.15,0.012],[3838.11,0.011],[3838.1,10.448]],[[3838.23,30.53],[3838.26,2.165],[3838.31,0.012],[3838.34,0.012],[3838.56,6.809]]]
["binance-futures","ETHUSDT",1733356837184,[[3838.22,23.684],[3838.2,1.589],[3838.15,0.012],[3838.11,10.293],[3838.1,4.918]],[[3838.23,30.456],[3838.26,0.012],[3838.31,0.012],[3838.34,0.012],[3838.56,4.809]]]
["binance-futures","ETHUSDT",1733356837234,[[3838.22,22.577],[3838.2,1.589],[3838.15,0.012],[3838.12,4.805],[3838.11,10.345]],[[3838.23,30.516],[3838.26,0.012],[3838.31,0.012],[3838.34,0.012],[3838.41,0.753]]]
["binance-futures","ETHUSDT",1733356837287,[[3838.22,22.577],[3838.2,1.589],[3838.15,0.012],[3838.13,0.063],[3838.12,4.805]],[[3838.23,30.494],[3838.26,0.012],[3838.31,0.012],[3838.34,0.012],[3838.41,3.05]]]
["binance-futures","ETHUSDT",1733356837336,[[3838.22,19.987],[3838.2,1.589],[3838.15,0.012],[3838.13,0.063],[3838.12,0.012]],[[3838.23,30.564],[3838.26,0.012],[3838.34,0.012],[3838.41,3.05],[3838.5,4.633]]]
["binance-futures","ETHUSDT",1733356837390,[[3838.22,20.42],[3838.2,1.589],[3838.15,0.012],[3838.13,0.053],[3838.12,0.012]],[[3838.23,30.564],[3838.26,0.012],[3838.34,0.012],[3838.41,7.742],[3838.49,2.598]]]
["binance-futures","ETHUSDT",1733356837443,[[3838.22,23.037],[3838.2,1.589],[3838.15,0.012],[3838.13,0.053],[3838.12,0.012]],[[3838.23,30.564],[3838.26,0.012],[3838.34,0.012],[3838.41,7.742],[3838.49,0.012]]]
["binance-futures","ETHUSDT",1733356837495,[[3838.22,23.061],[3838.2,1.589],[3838.15,0.012],[3838.13,0.053],[3838.12,0.012]],[[3838.23,30.564],[3838.26,0.012],[3838.34,0.012],[3838.41,7.742],[3838.49,0.012]]]
["binance-futures","ETHUSDT",1733356837548,[[3838.22,46.484],[3838.2,1.589],[3838.15,0.012],[3838.13,0.053],[3838.12,0.012]],[[3838.23,1.462],[3838.26,0.012],[3838.34,0.012],[3838.41,0.024],[3838.49,0.012]]]
["binance-futures","ETHUSDT",1733356837599,[[3838.48,5.572],[3838.44,20.501],[3838.43,118.48],[3838.42,0.012],[3838.4,18.903]],[[3838.5,0.116],[3838.52,0.125],[3838.61,0.024],[3838.62,0.006],[3838.68,1.576]]]
["binance-futures","ETHUSDT",1733356837650,[[3838.56,14.138],[3838.55,50.468],[3838.53,10.884],[3838.52,90.638],[3838.51,97.121]],[[3838.61,0.024],[3838.62,0.006],[3838.68,0.012],[3838.72,0.312],[3838.77,0.01]]]
["binance-futures","ETHUSDT",1733356837701,[[3838.94,70.917],[3838.9,30.1],[3838.89,0.018],[3838.88,13.382],[3838.86,0.755]],[[3838.95,6.866],[3838.96,6.6],[3839.0,0.116],[3839.07,0.038],[3839.11,0.012]]]
["binance-futures","ETHUSDT",1733356837753,[[3838.94,54.392],[3838.9,5.933],[3838.89,0.018],[3838.87,0.345]],[[3838.95,24.758],[3838.96,6.6],[3839.0,1.42],[3839.07,0.038],[3839.09,4.078]]]
["binance-futures","ETHUSDT",1733356837804,[[3838.94,73.428],[3838.92,0.006],[3838.9,3.539],[3838.89,0.024],[3838.73,0.018]],[[3838.95,22.596],[3838.96,6.6],[3839.0,1.354],[3839.07,0.038],[3839.1,5.188]]]
["binance-futures","ETHUSDT",1733356837854,[[3838.94,72.993],[3838.92,0.012],[3838.9,0.577],[3838.89,0.03],[3838.73,0.018]],[[3838.95,28.618],[3838.96,6.6],[3839.0,1.42],[3839.07,0.038],[3839.09,4.82]]]
["binance-futures","ETHUSDT",1733356837904,[[3838.94,72.993],[3838.93,0.3],[3838.92,0.012],[3838.9,0.577],[3838.89,0.03]],[[3838.95,28.628],[3838.96,6.6],[3839.0,1.42],[3839.07,0.038],[3839.08,1.345]]]
["binance-futures","ETHUSDT",1733356837951,[[3838.94,72.706],[3838.93,0.3],[3838.92,0.012],[3838.9,0.577],[3838.89,0.03]],[[3838.95,28.628],[3838.96,6.6],[3839.0,1.42],[3839.03,0.018],[3839.07,0.038]]]
["binance-futures","ETHUSDT",1733356838011,[[3838.94,54.038],[3838.93,0.3],[3838.92,0.012],[3838.89,0.03]],[[3838.95,26.689],[3838.96,6.6],[3839.0,1.42],[3839.03,0.018],[3839.07,0.038]]]
["binance-futures","ETHUSDT",1733356838061,[[3838.94,54.038],[3838.93,0.3],[3838.92,0.012],[3838.89,0.03],[3838.88,3.414]],[[3838.95,26.709],[3838.96,6.6],[3839.0,1.42],[3839.03,0.018],[3839.07,0.038]]]
["binance-futures","ETHUSDT",1733356838114,[[3838.94,54.634],[3838.93,0.3],[3838.92,0.012],[3838.91,17.873],[3838.89,0.03]],[[3838.95,26.577],[3838.96,6.6],[3839.0,1.42],[3839.03,0.018],[3839.07,0.038]]]
["binance-futures","ETHUSDT",1733356838166,[[3838.94,54.734],[3838.93,0.3],[3838.92,3.276],[3838.91,17.873],[3838.89,0.03]],[[3838.95,26.577],[3838.96,6.6],[3839.0,0.116],[3839.03,0.018],[3839.07,0.038]]]
["binance-futures","ETHUSDT",1733356838216,[[3838.94,54.74],[3838.93,0.3],[3838.92,3.276],[3838.89,0.03]],[[3838.95,26.689],[3839.0,0.116],[3839.03,0.018],[3839.07,0.038],[3839.15,4.246]]]
["binance-futures","ETHUSDT",1733356838270,[[3838.94,54.74],[3838.93,0.3],[3838.92,3.276],[3838.89,0.03],[3838.8,1.831]],[[3838.95,14.688],[3839.0,0.116],[3839.03,0.018],[3839.07,0.038],[3839.14,4.686]]]
["binance-futures","ETHUSDT",1733356838319,[[3838.94,78.814],[3838.93,0.3],[3838.92,3.276],[3838.89,0.03],[3838.81,0.012]],[[3838.95,15.473],[3839.0,0.116],[3839.03,0.012],[3839.07,0.038],[3839.13,0.714]]]
["binance-futures","ETHUSDT",1733356838370,[[3838.94,78.814],[3838.93,0.3],[3838.92,0.672],[3838.89,0.03],[3838.81,0.012]],[[3838.95,15.149],[3839.0,0.116],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838418,[[3838.94,78.814],[3838.93,0.3],[3838.92,0.672],[3838.89,0.03],[3838.81,0.012]],[[3838.95,23.22],[3839.0,0.05],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838477,[[3838.94,59.139],[3838.93,0.3],[3838.92,0.672],[3838.89,0.03],[3838.81,0.012]],[[3838.95,28.642],[3839.0,0.05],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838524,[[3838.94,59.648],[3838.93,0.3],[3838.92,0.672],[3838.89,0.03],[3838.86,18.545]],[[3838.95,28.562],[3839.0,0.05],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838577,[[3838.94,59.648],[3838.93,0.3],[3838.92,3.372],[3838.89,0.03]],[[3838.95,27.585],[3839.0,0.05],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838627,[[3838.94,59.648],[3838.93,0.3],[3838.92,3.372],[3838.89,0.03],[3838.3,14.896]],[[3838.95,27.585],[3839.0,0.05],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356838687,[[3838.94,59.386],[3838.93,0.31],[3838.92,3.372],[3838.89,0.03],[3838.86,0.01]],[[3838.95,27.261],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3840.11,41.97]]]
["binance-futures","ETHUSDT",1733356838731,[[3838.94,59.392],[3838.93,0.31],[3838.92,3.366],[3838.89,0.03]],[[3838.95,27.167],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3840.11,41.97]]]
["binance-futures","ETHUSDT",1733356838781,[[3838.94,59.392],[3838.93,0.31],[3838.92,3.366],[3838.89,0.03],[3838.58,0.032]],[[3838.95,27.167],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.24,4.029]]]
["binance-futures","ETHUSDT",1733356838846,[[3838.94,59.392],[3838.93,0.31],[3838.92,3.366],[3838.89,0.03],[3838.58,0.032]],[[3838.95,27.167],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.23,4.166]]]
["binance-futures","ETHUSDT",1733356838902,[[3838.94,59.403],[3838.93,0.31],[3838.92,3.366],[3838.89,0.03],[3838.73,19.489]],[[3838.95,27.491],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.14,4.716]]]
["binance-futures","ETHUSDT",1733356838952,[[3838.94,59.403],[3838.93,0.3],[3838.92,0.291],[3838.89,0.03],[3838.74,4.058]],[[3838.95,27.491],[3839.03,0.018],[3839.07,0.038],[3839.13,7.461],[3839.14,4.716]]]
["binance-futures","ETHUSDT",1733356839004,[[3838.94,59.403],[3838.93,0.3],[3838.92,0.291],[3838.89,0.03],[3838.79,18.616]],[[3838.95,26.605],[3839.03,0.012],[3839.07,0.038],[3839.12,1.827],[3839.13,0.011]]]
["binance-futures","ETHUSDT",1733356839058,[[3838.94,59.446],[3838.93,0.31],[3838.92,3.048],[3838.89,0.03],[3838.79,18.616]],[[3838.95,26.605],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.14,0.01]]]
["binance-futures","ETHUSDT",1733356839107,[[3838.94,59.446],[3838.93,0.31],[3838.92,3.048],[3838.9,0.01],[3838.89,17.889]],[[3838.95,26.017],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.14,0.01]]]
["binance-futures","ETHUSDT",1733356839150,[[3838.94,59.446],[3838.93,0.31],[3838.92,3.048],[3838.9,0.01],[3838.89,17.889]],[[3838.95,26.888],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.028]]]
["binance-futures","ETHUSDT",1733356839215,[[3838.94,59.446],[3838.93,0.31],[3838.92,3.048],[3838.89,0.03]],[[3838.95,26.894],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.028]]]
["binance-futures","ETHUSDT",1733356839267,[[3838.94,59.435],[3838.93,0.31],[3838.92,3.048],[3838.89,0.03],[3838.53,0.006]],[[3838.95,26.891],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.028]]]
["binance-futures","ETHUSDT",1733356839321,[[3838.94,60.273],[3838.93,0.31],[3838.92,3.048],[3838.91,19.47],[3838.89,0.03]],[[3838.95,26.714],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.028]]]
["binance-futures","ETHUSDT",1733356839372,[[3838.94,89.204],[3838.93,0.31],[3838.92,3.048],[3838.91,19.47],[3838.89,0.03]],[[3838.95,26.39],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839420,[[3838.94,89.21],[3838.93,0.31],[3838.92,3.048],[3838.89,0.03]],[[3838.95,26.389],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839477,[[3838.94,89.399],[3838.93,0.31],[3838.92,3.048],[3838.89,0.03],[3837.06,20.05]],[[3838.95,26.389],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839527,[[3838.94,89.37],[3838.93,0.3],[3838.92,0.291],[3838.89,0.03],[3838.72,0.01]],[[3838.95,21.302],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839577,[[3838.94,89.37],[3838.93,0.3],[3838.92,0.291],[3838.89,0.03],[3838.76,0.016]],[[3838.95,21.302],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839633,[[3838.94,89.391],[3838.93,0.3],[3838.92,0.291],[3838.89,0.03],[3838.76,0.016]],[[3838.95,21.302],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839739,[[3838.94,89.289],[3838.93,0.3],[3838.92,0.291],[3838.89,0.012],[3838.76,0.016]],[[3838.95,1.073],[3839.03,0.018],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839785,[[3838.94,89.289],[3838.93,0.3],[3838.92,0.291],[3838.89,0.012],[3838.76,0.016]],[[3838.95,1.08],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839842,[[3838.94,89.289],[3838.93,0.3],[3838.92,0.291],[3838.89,0.012],[3838.76,0.016]],[[3838.95,6.214],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839888,[[3838.94,89.289],[3838.93,0.3],[3838.92,0.291],[3838.89,0.012],[3838.76,17.96]],[[3838.95,1.106],[3839.03,0.012],[3839.07,0.038],[3839.13,0.011],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356839948,[],[[3838.29,5.436],[3838.36,10.882],[3838.37,10.882],[3838.38,10.882],[3838.41,16.794]]]
["binance-futures","ETHUSDT",1733356839999,[[3838.2,1.589],[3838.12,0.006],[3838.08,0.012],[3838.07,0.012],[3838.04,0.012]],[[3838.21,68.513],[3838.22,52.771],[3838.23,91.143],[3838.24,15.152],[3838.25,1.227]]]
["binance-futures","ETHUSDT",1733356840050,[[3838.21,5.411],[3838.2,71.47],[3838.12,0.006],[3838.09,0.006],[3838.08,0.012]],[[3838.26,0.006],[3838.29,0.011],[3838.3,0.012],[3838.37,0.006],[3838.39,10.462]]]
["binance-futures","ETHUSDT",1733356840101,[[3838.83,16.197],[3838.81,22.194],[3838.8,10.882],[3838.79,118.823],[3838.78,85.611]],[[3838.84,0.012],[3838.86,9.111],[3838.87,0.006],[3838.91,0.012],[3838.93,0.066]]]
["binance-futures","ETHUSDT",1733356840152,[[3838.94,112.342],[3838.88,88.158],[3838.83,0.881],[3838.8,0.006]],[[3838.95,3.556],[3838.96,0.011],[3839.08,0.006],[3839.14,2.009],[3839.15,0.018]]]
["binance-futures","ETHUSDT",1733356840203,[[3838.94,3.17],[3838.89,0.553],[3838.83,0.881],[3838.8,0.006],[3838.77,3.47]],[[3838.95,66.506],[3838.96,0.011],[3839.0,1.304],[3839.04,7.189],[3839.08,0.006]]]
["binance-futures","ETHUSDT",1733356840254,[[3838.8,0.006],[3838.77,0.006]],[[3838.81,142.035],[3838.83,24.003],[3838.9,0.22],[3838.93,9.428],[3838.94,6.933]]]
["binance-futures","ETHUSDT",1733356840305,[[3838.4,26.676],[3838.35,2.225],[3838.13,0.037],[3838.12,2.0],[3838.11,0.03]],[[3838.41,33.823],[3838.47,0.364],[3838.49,3.855],[3838.5,0.888],[3838.55,0.33]]]
["binance-futures","ETHUSDT",1733356840356,[[3838.4,30.766],[3838.35,1.519],[3838.24,5.523],[3838.23,5.559],[3838.21,5.83]],[[3838.41,6.567],[3838.71,1.227],[3838.72,1.227],[3838.73,2.613],[3838.76,3.859]]]
["binance-futures","ETHUSDT",1733356840406,[[3838.4,30.774],[3838.35,3.832],[3838.24,5.523],[3838.23,9.577],[3838.21,5.83]],[[3838.41,6.575],[3838.71,1.227],[3838.72,1.227],[3838.73,2.613],[3838.76,2.632]]]
["binance-futures","ETHUSDT",1733356840457,[[3838.4,31.044],[3838.36,0.01],[3838.35,3.832],[3838.26,3.975],[3838.25,9.685]],[[3838.41,6.575],[3838.6,1.304],[3838.64,1.227],[3838.65,1.227],[3838.73,2.613]]]
["binance-futures","ETHUSDT",1733356840509,[[3838.4,28.628],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.27,4.265]],[[3838.41,8.956],[3838.6,1.304],[3838.69,1.227],[3838.7,1.227],[3838.71,1.227]]]
["binance-futures","ETHUSDT",1733356840564,[[3838.4,28.628],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,8.956],[3838.49,0.012],[3838.59,0.012],[3838.6,1.304],[3838.62,1.227]]]
["binance-futures","ETHUSDT",1733356840612,[[3838.4,31.462],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.3],[3838.49,0.012],[3838.59,0.012],[3838.6,1.304],[3838.66,1.227]]]
["binance-futures","ETHUSDT",1733356840667,[[3838.4,29.754],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.3],[3838.49,0.012],[3838.59,0.012],[3838.6,1.304],[3838.62,1.227]]]
["binance-futures","ETHUSDT",1733356840719,[[3838.4,26.674],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.624],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304],[3838.62,1.746]]]
["binance-futures","ETHUSDT",1733356840769,[[3838.4,28.301],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.63],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304],[3838.62,0.973]]]
["binance-futures","ETHUSDT",1733356840823,[[3838.4,28.275],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.306],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304],[3838.62,0.973]]]
["binance-futures","ETHUSDT",1733356840978,[[3838.4,28.275],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.32,0.006]],[[3838.41,7.306],[3838.45,0.012],[3838.49,0.024],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841028,[[3838.4,28.275],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592]],[[3838.41,7.306],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841082,[[3838.4,28.289],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.05,5.966]],[[3838.41,7.33],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841137,[[3838.4,28.275],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.27,0.012]],[[3838.41,7.33],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841184,[[3838.4,28.315],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.27,0.012]],[[3838.41,7.33],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841240,[[3838.4,28.778],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.27,0.012]],[[3838.41,7.33],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239],[3838.6,1.304]]]
["binance-futures","ETHUSDT",1733356841295,[[3838.4,28.065],[3838.38,0.012],[3838.36,0.01],[3838.35,5.592],[3838.29,0.01]],[[3838.41,9.974],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356841346,[[3838.4,22.276],[3838.38,0.012],[3838.35,1.549]],[[3838.41,29.562],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356841397,[[3838.4,4.072],[3838.38,0.006],[3838.35,0.012],[3838.12,0.012],[3838.11,0.04]],[[3838.41,32.014],[3838.45,0.012],[3838.49,0.012],[3838.51,5.698],[3838.52,5.898]]]
["binance-futures","ETHUSDT",1733356841445,[[3838.4,4.15],[3838.38,0.006],[3838.35,0.012],[3838.12,0.012],[3838.11,0.03]],[[3838.41,32.032],[3838.45,0.012],[3838.48,9.505],[3838.49,0.012],[3838.5,14.181]]]
["binance-futures","ETHUSDT",1733356841499,[[3838.4,6.307],[3838.38,0.006],[3838.35,0.012],[3838.12,0.012],[3838.11,0.03]],[[3838.41,32.032],[3838.44,0.006],[3838.45,0.012],[3838.48,9.505],[3838.49,3.967]]]
["binance-futures","ETHUSDT",1733356841551,[[3838.4,9.349],[3838.38,0.006],[3838.35,0.012],[3838.12,0.012],[3838.11,0.03]],[[3838.41,32.016],[3838.44,0.006],[3838.45,0.012],[3838.48,6.211],[3838.49,0.012]]]
["binance-futures","ETHUSDT",1733356841604,[[3838.4,34.961],[3838.38,0.006],[3838.35,0.012],[3838.12,1.239],[3838.11,5.529]],[[3838.41,30.183],[3838.44,0.006],[3838.45,0.012],[3838.47,0.938],[3838.49,0.012]]]
["binance-futures","ETHUSDT",1733356841657,[[3838.4,33.01],[3838.38,0.006],[3838.35,0.012],[3838.12,1.239],[3838.11,5.529]],[[3838.41,30.313],[3838.44,0.006],[3838.45,0.012],[3838.49,0.012],[3838.59,0.012]]]
["binance-futures","ETHUSDT",1733356841759,[[3838.4,33.221],[3838.38,0.006],[3838.35,0.012],[3838.24,1.042],[3838.12,1.239]],[[3838.41,10.582],[3838.44,0.006],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239]]]
["binance-futures","ETHUSDT",1733356841812,[[3838.4,33.214],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,9.716],[3838.44,0.006],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239]]]
["binance-futures","ETHUSDT",1733356841864,[[3838.4,33.251],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,9.722],[3838.44,0.006],[3838.45,0.012],[3838.49,0.012],[3838.59,1.239]]]
["binance-futures","ETHUSDT",1733356841916,[[3838.4,33.261],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,9.708],[3838.44,0.006],[3838.45,0.012],[3838.49,0.012],[3838.57,1.239]]]
["binance-futures","ETHUSDT",1733356841967,[[3838.4,33.249],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,9.708],[3838.45,0.012],[3838.49,0.012],[3838.55,4.304],[3838.56,2.533]]]
["binance-futures","ETHUSDT",1733356842018,[[3838.4,33.249],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,9.702],[3838.45,0.012],[3838.49,0.012],[3838.53,0.022],[3838.54,5.225]]]
["binance-futures","ETHUSDT",1733356842069,[[3838.4,33.644],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.627],[3838.45,0.012],[3838.49,0.012],[3838.53,1.445],[3838.57,1.878]]]
["binance-futures","ETHUSDT",1733356842112,[[3838.4,33.644],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.627],[3838.45,0.012],[3838.49,0.012],[3838.52,0.504],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842171,[[3838.4,33.652],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.621],[3838.45,0.012],[3838.49,0.012],[3838.52,0.291],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842224,[[3838.4,33.652],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.621],[3838.45,0.012],[3838.49,0.012],[3838.52,2.137],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842277,[[3838.4,33.664],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.83],[3838.45,0.012],[3838.49,0.012],[3838.52,1.218],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842329,[[3838.4,33.664],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,10.429],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842382,[[3838.4,33.768],[3838.38,0.006],[3838.35,0.012],[3838.25,0.432],[3838.24,1.042]],[[3838.41,8.669],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842432,[[3838.4,32.439],[3838.38,0.006],[3838.35,0.012],[3838.25,3.703],[3838.24,1.345]],[[3838.41,9.434],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842482,[[3838.4,32.513],[3838.38,0.006],[3838.35,0.012],[3838.26,4.102],[3838.25,3.703]],[[3838.41,9.25],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842535,[[3838.4,32.552],[3838.38,0.006],[3838.35,0.012],[3838.28,0.01],[3838.27,3.462]],[[3838.41,9.234],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842586,[[3838.4,60.314],[3838.38,0.006],[3838.35,0.012],[3838.28,0.01],[3838.27,3.452]],[[3838.41,9.234],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842691,[[3838.4,60.32],[3838.38,0.006],[3838.35,0.012],[3838.28,0.01],[3838.27,3.459]],[[3838.41,9.265],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842742,[[3838.4,60.308],[3838.38,0.006],[3838.35,0.012],[3838.28,0.01],[3838.27,3.459]],[[3838.41,9.335],[3838.45,0.012],[3838.49,0.012],[3838.52,0.006],[3838.53,0.012]]]
["binance-futures","ETHUSDT",1733356842899,[[3838.63,7.851],[3838.61,10.882],[3838.6,90.825],[3838.59,49.166],[3838.58,24.265]],[[3838.64,0.001],[3838.72,0.012],[3838.73,1.163],[3838.76,0.012],[3838.77,0.01]]]
["binance-futures","ETHUSDT",1733356842950,[[3838.79,78.863],[3838.77,4.712],[3838.73,0.012],[3838.72,0.292],[3838.7,4.7]],[[3838.8,23.208],[3838.86,3.028],[3838.88,0.012],[3838.9,0.226],[3838.95,1.048]]]
["binance-futures","ETHUSDT",1733356843000,[[3838.79,70.458],[3838.77,2.212],[3838.73,0.012],[3838.72,0.292],[3838.71,0.714]],[[3838.8,43.076],[3838.88,0.012],[3838.9,0.226],[3838.91,0.098],[3838.94,4.344]]]
["binance-futures","ETHUSDT",1733356843051,[[3838.79,70.619],[3838.77,2.212],[3838.73,0.012],[3838.72,0.292],[3838.71,0.714]],[[3838.8,43.076],[3838.88,0.012],[3838.9,0.226],[3838.91,0.098],[3838.93,1.429]]]
["binance-futures","ETHUSDT",1733356843104,[[3838.79,72.414],[3838.77,2.212],[3838.73,0.012],[3838.72,0.292],[3838.71,0.714]],[[3838.8,11.906],[3838.88,0.012],[3838.9,0.226],[3838.91,0.098],[3838.93,1.429]]]
["binance-futures","ETHUSDT",1733356843155,[[3838.79,72.489],[3838.77,2.212],[3838.73,0.012],[3838.72,0.292],[3838.71,0.714]],[[3838.8,5.683],[3838.88,0.012],[3838.9,0.226],[3838.91,0.078],[3839.0,0.012]]]
["binance-futures","ETHUSDT",1733356843208,[[3838.79,72.562],[3838.77,2.212],[3838.73,0.012],[3838.72,0.298],[3838.71,0.72]],[[3838.8,5.683],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843258,[[3838.79,72.1],[3838.77,2.206],[3838.73,0.018],[3838.72,0.298],[3838.71,1.53]],[[3838.8,5.679],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843311,[[3838.79,72.561],[3838.77,2.206],[3838.73,0.018],[3838.72,0.298],[3838.71,1.53]],[[3838.8,5.679],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843366,[[3838.79,72.756],[3838.77,2.206],[3838.73,0.018],[3838.72,0.298],[3838.71,1.53]],[[3838.8,5.78],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843419,[[3838.79,72.771],[3838.77,2.206],[3838.73,0.018],[3838.72,0.298],[3838.71,1.53]],[[3838.8,5.786],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843467,[[3838.79,73.123],[3838.77,2.206],[3838.73,0.018],[3838.72,0.006],[3838.71,1.524]],[[3838.8,5.792],[3838.88,0.012],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843520,[[3838.79,73.141],[3838.77,2.206],[3838.73,0.018],[3838.72,0.006],[3838.71,1.524]],[[3838.8,6.472],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843573,[[3838.79,73.111],[3838.77,2.206],[3838.73,0.018],[3838.71,1.524]],[[3838.8,6.478],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843619,[[3838.79,73.117],[3838.77,2.206],[3838.73,0.018],[3838.71,1.524],[3838.15,0.034]],[[3838.8,6.478],[3838.88,0.024],[3838.9,0.006],[3838.91,0.078],[3838.95,0.828]]]
["binance-futures","ETHUSDT",1733356843729,[[3838.94,83.325],[3838.93,37.68],[3838.92,0.022],[3838.89,0.012],[3838.88,1.052]],[[3838.95,6.316],[3839.11,0.012],[3839.14,0.01],[3839.17,0.01],[3839.3,14.646]]]
["binance-futures","ETHUSDT",1733356843779,[[3838.94,87.737],[3838.93,5.497],[3838.92,0.012],[3838.91,0.01],[3838.89,0.012]],[[3838.95,6.316],[3839.11,0.012],[3839.14,0.01],[3839.17,0.01],[3839.22,0.012]]]
["binance-futures","ETHUSDT",1733356843831,[[3838.94,87.716],[3838.93,4.83],[3838.92,0.012],[3838.89,0.012]],[[3838.95,6.39],[3839.11,4.132],[3839.12,4.554],[3839.13,4.311],[3839.14,4.145]]]
["binance-futures","ETHUSDT",1733356843882,[[3838.94,88.131],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.79,7.531]],[[3838.95,6.4],[3839.09,2.615],[3839.1,5.169],[3839.11,2.552],[3839.12,0.3]]]
["binance-futures","ETHUSDT",1733356843935,[[3838.94,88.149],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.83,2.441]],[[3838.95,6.452],[3839.08,1.606],[3839.1,0.006],[3839.11,0.012],[3839.12,0.3]]]
["binance-futures","ETHUSDT",1733356843984,[[3838.94,88.846],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.86,0.006]],[[3838.95,6.4],[3839.03,0.018],[3839.08,0.006],[3839.1,0.006],[3839.11,0.012]]]
["binance-futures","ETHUSDT",1733356844037,[[3838.94,88.937],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.86,0.006]],[[3838.95,6.4],[3839.03,0.018],[3839.08,0.006],[3839.1,0.006],[3839.11,0.012]]]
["binance-futures","ETHUSDT",1733356844092,[[3838.94,100.036],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.86,0.006]],[[3838.95,0.428],[3839.03,0.018],[3839.08,0.006],[3839.1,0.006],[3839.11,0.012]]]
["binance-futures","ETHUSDT",1733356844138,[[3838.94,92.086],[3838.93,4.83],[3838.92,0.312],[3838.89,0.012],[3838.86,0.006]],[[3838.95,0.428],[3839.03,0.018],[3839.08,0.006],[3839.1,0.006],[3839.11,0.012]]]
["binance-futures","ETHUSDT",1733356844195,[[3839.02,7.851],[3839.01,16.383],[3838.98,15.409],[3838.95,41.098],[3838.94,69.874]],[[3839.03,0.018],[3839.08,0.006],[3839.1,0.006],[3839.11,0.012],[3839.39,9.0]]]
["binance-futures","ETHUSDT",1733356844246,[[3839.28,62.177],[3839.27,0.016],[3839.26,0.01],[3839.23,0.006],[3839.21,2.2]],[[3839.29,21.845],[3839.31,15.293],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844296,[[3839.28,62.448],[3839.27,0.006],[3839.21,2.2]],[[3839.29,21.853],[3839.31,9.549],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844349,[[3839.28,43.728],[3839.27,0.012],[3839.21,2.011],[3839.19,0.012],[3839.16,0.012]],[[3839.29,38.253],[3839.3,3.994],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844400,[[3839.28,43.89],[3839.27,0.012],[3839.22,0.501],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.485],[3839.3,6.147],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844451,[[3839.28,44.326],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.485],[3839.3,6.147],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844504,[[3839.28,45.347],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3838.94,5.569]],[[3839.29,39.158],[3839.3,6.147],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844557,[[3839.28,45.362],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.158],[3839.3,6.147],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844608,[[3839.28,48.318],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.158],[3839.3,6.147],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844661,[[3839.28,48.338],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.482],[3839.3,2.159],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844715,[[3839.28,48.338],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.482],[3839.3,4.323],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844763,[[3839.28,46.481],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.488],[3839.3,4.323],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844820,[[3839.28,45.725],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.164],[3839.3,7.523],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844873,[[3839.28,45.731],[3839.27,0.012],[3839.2,1.31],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.774],[3839.3,7.523],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356844927,[[3839.28,45.731],[3839.27,0.012],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.774],[3839.3,7.523],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356845028,[[3839.28,41.051],[3839.27,0.012],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.456],[3839.3,7.523],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356845085,[[3839.28,5.435],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012]],[[3839.29,39.78],[3839.3,7.523],[3839.34,0.019],[3839.35,0.008],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1733356845138,[[3839.28,10.973],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,50.239],[3839.3,17.368],[3839.34,0.019],[3839.35,0.008],[3839.36,0.29]]]
["binance-futures","ETHUSDT",1733356845189,[[3839.28,6.117],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,50.083],[3839.3,17.368],[3839.34,0.019],[3839.35,0.008],[3839.36,0.29]]]
["binance-futures","ETHUSDT",1733356845243,[[3839.28,2.644],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,46.459],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.008]]]
["binance-futures","ETHUSDT",1733356845291,[[3839.28,3.077],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,46.459],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.008]]]
["binance-futures","ETHUSDT",1733356845339,[[3839.28,2.372],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,46.459],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.008]]]
["binance-futures","ETHUSDT",1733356845385,[[3839.28,1.999],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,46.459],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.008]]]
["binance-futures","ETHUSDT",1733356845450,[[3839.28,1.973],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,49.166],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.008]]]
["binance-futures","ETHUSDT",1733356845506,[[3839.28,4.39],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,49.166],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.018]]]
["binance-futures","ETHUSDT",1733356845551,[[3839.28,4.402],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,49.166],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.018]]]
["binance-futures","ETHUSDT",1733356845610,[[3839.28,4.698],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,49.166],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.018]]]
["binance-futures","ETHUSDT",1733356845653,[[3839.28,5.266],[3839.27,0.012],[3839.19,0.012],[3839.16,0.012],[3839.04,0.012]],[[3839.29,49.166],[3839.3,0.012],[3839.31,0.006],[3839.34,0.019],[3839.35,0.018]]]
["binance-futures","ETHUSDT",1733356845712,[[3839.28,20.314],[3839.27,0.012],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,35.71],[3839.3,0.012],[3839.34,0.019],[3839.35,0.018],[3839.36,5.595]]]
["binance-futures","ETHUSDT",1733356845762,[[3839.28,24.994],[3839.27,0.012],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,40.742],[3839.3,0.012],[3839.34,0.019],[3839.35,0.018],[3839.36,5.595]]]
["binance-futures","ETHUSDT",1733356845805,[[3839.28,20.585],[3839.27,0.012],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,40.742],[3839.3,0.012],[3839.34,0.019],[3839.35,0.018],[3839.36,5.595]]]
["binance-futures","ETHUSDT",1733356845876,[[3839.28,21.569],[3839.27,0.006],[3839.2,1.304],[3839.19,0.012],[3839.16,0.012]],[[3839.29,40.748],[3839.3,0.006],[3839.34,0.019],[3839.35,0.018],[3839.36,5.595]]]
["binance-futures","ETHUSDT",1733356845981,[[3839.28,5.266],[3839.27,0.006],[3839.19,0.012],[3839.16,0.012]],[[3839.29,40.766],[3839.3,0.006],[3839.31,0.006],[3839.34,0.019],[3839.35,0.018]]]
["binance-futures","ETHUSDT",1733356846033,[[3839.28,5.266],[3839.27,0.006],[3839.19,0.012],[3839.16,0.012],[3839.0,0.255]],[[3839.29,53.819],[3839.3,0.006],[3839.31,0.006],[3839.34,0.029],[3839.35,14.703]]]
["binance-futures","ETHUSDT",1733356846085,[[3839.02,0.234],[3839.0,0.249]],[[3839.03,69.217],[3839.04,5.471],[3839.05,1.762],[3839.07,0.006],[3839.09,1.429]]]
["binance-futures","ETHUSDT",1733356846140,[[3839.02,0.277],[3839.0,0.249],[3838.73,0.012],[3838.71,0.36],[3838.64,0.013]],[[3839.03,82.815],[3839.04,5.471],[3839.07,0.006],[3839.1,0.531],[3839.11,5.244]]]
["binance-futures","ETHUSDT",1733356846191,[[3839.02,0.302],[3839.0,0.249],[3838.73,0.012],[3838.71,0.034],[3838.64,0.013]],[[3839.03,82.823],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.004]]]
["binance-futures","ETHUSDT",1733356846242,[[3839.02,0.302],[3839.0,0.249],[3838.73,0.012],[3838.71,0.034],[3838.64,0.013]],[[3839.03,83.649],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.004]]]
["binance-futures","ETHUSDT",1733356846294,[[3839.02,0.391],[3839.0,0.249],[3838.8,0.006],[3838.73,0.012],[3838.71,0.034]],[[3839.03,83.643],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.004]]]
["binance-futures","ETHUSDT",1733356846348,[[3839.02,0.611],[3839.0,0.249],[3838.8,0.006],[3838.73,0.012],[3838.71,0.034]],[[3839.03,78.643],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.004]]]
["binance-futures","ETHUSDT",1733356846398,[[3839.02,0.611],[3839.0,0.249],[3838.8,0.006],[3838.73,0.022],[3838.72,4.252]],[[3839.03,78.826],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.004]]]
["binance-futures","ETHUSDT",1733356846452,[[3839.02,0.611],[3839.0,0.249],[3838.8,0.006],[3838.74,0.01],[3838.73,3.163]],[[3839.03,81.941],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,2.01]]]
["binance-futures","ETHUSDT",1733356846504,[[3839.02,0.905],[3839.01,27.768],[3839.0,0.249],[3838.8,0.006],[3838.78,4.286]],[[3839.03,81.772],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521],[3839.11,3.839]]]
["binance-futures","ETHUSDT",1733356846558,[[3839.01,27.782],[3839.0,0.249],[3838.8,0.006],[3838.79,0.18],[3838.78,0.006]],[[3839.02,85.673],[3839.03,40.007],[3839.04,10.471],[3839.07,0.012],[3839.1,0.521]]]
["binance-futures","ETHUSDT",1733356846609,[[3839.01,27.756],[3839.0,0.249],[3838.8,0.006],[3838.79,0.18],[3838.78,0.006]],[[3839.02,86.531],[3839.03,36.821],[3839.04,10.471],[3839.07,0.012],[3839.09,0.231]]]
["binance-futures","ETHUSDT",1733356846660,[[3839.01,27.756],[3839.0,0.249],[3838.8,0.006],[3838.79,0.18],[3838.78,0.006]],[[3839.02,86.539],[3839.03,36.821],[3839.04,10.471],[3839.07,0.012],[3839.09,0.231]]]
["binance-futures","ETHUSDT",1733356846706,[[3839.01,27.766],[3839.0,0.249],[3838.8,0.006],[3838.79,0.18],[3838.78,0.006]],[[3839.02,86.513],[3839.03,37.734],[3839.04,10.471],[3839.07,0.012],[3839.09,0.231]]]
["binance-futures","ETHUSDT",1733356846764,[[3838.79,0.18],[3838.78,0.006]],[[3838.8,70.524],[3838.81,22.773],[3838.82,8.254],[3838.84,0.012],[3838.85,65.17]]]
["binance-futures","ETHUSDT",1733356846815,[[3838.4,0.714],[3838.31,0.023],[3838.29,1.68],[3838.2,1.769],[3838.19,0.012]],[[3838.41,51.607],[3838.43,2.334],[3838.44,1.16],[3838.45,5.034],[3838.47,5.795]]]
["binance-futures","ETHUSDT",1733356846866,[[3838.4,0.62],[3838.31,0.012],[3838.2,1.769],[3838.19,0.012]],[[3838.41,54.365],[3838.43,2.0],[3838.44,4.528],[3838.45,4.7],[3838.53,0.237]]]
["binance-futures","ETHUSDT",1733356846917,[[3838.4,7.875],[3838.35,0.365],[3838.31,0.012],[3838.2,1.769],[3838.19,0.012]],[[3838.41,54.064],[3838.42,0.01],[3838.43,7.209],[3838.44,3.111],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356846968,[[3838.4,7.875],[3838.35,0.365],[3838.31,0.012],[3838.2,1.769],[3838.19,0.012]],[[3838.41,54.89],[3838.42,0.01],[3838.43,7.209],[3838.44,4.349],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847019,[[3838.4,7.893],[3838.35,0.365],[3838.31,0.012],[3838.2,1.769],[3838.19,0.012]],[[3838.41,54.89],[3838.42,0.01],[3838.43,11.825],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847064,[[3838.4,0.638],[3838.35,0.365],[3838.31,0.012],[3838.2,0.465],[3838.19,0.012]],[[3838.41,54.89],[3838.42,0.01],[3838.43,11.825],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847122,[[3838.4,1.07],[3838.35,0.365],[3838.31,0.012],[3838.2,0.465],[3838.19,0.012]],[[3838.41,54.902],[3838.42,0.01],[3838.43,11.825],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847173,[[3838.4,3.572],[3838.35,0.365],[3838.31,0.012],[3838.2,0.465],[3838.19,0.012]],[[3838.41,54.85],[3838.42,0.01],[3838.43,11.825],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847226,[[3838.4,3.572],[3838.38,0.006],[3838.35,0.365],[3838.31,0.012],[3838.2,1.769]],[[3838.41,55.013],[3838.42,0.01],[3838.43,11.825],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847275,[[3838.4,3.572],[3838.38,0.006],[3838.35,0.365],[3838.31,0.012],[3838.2,1.769]],[[3838.41,55.013],[3838.42,0.01],[3838.43,9.586],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847322,[[3838.4,3.572],[3838.38,0.006],[3838.35,0.365],[3838.31,0.012],[3838.2,0.465]],[[3838.41,55.024],[3838.42,0.01],[3838.43,9.586],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847380,[[3838.4,4.345],[3838.38,0.006],[3838.35,0.365],[3838.31,0.012],[3838.2,0.465]],[[3838.41,55.014],[3838.42,0.01],[3838.43,9.586],[3838.44,0.016],[3838.45,15.13]]]
["binance-futures","ETHUSDT",1733356847432,[[3838.35,0.353],[3838.31,0.012],[3838.2,0.285]],[[3838.36,233.912],[3838.37,0.012],[3838.38,74.44],[3838.39,76.183],[3838.4,69.774]]]
["binance-futures","ETHUSDT",1733356847482,[[3838.13,5.151],[3838.12,0.012],[3838.04,0.012],[3838.02,0.024],[3838.01,0.016]],[[3838.14,98.245],[3838.15,0.026],[3838.16,0.334],[3838.17,0.334],[3838.18,0.006]]]
["binance-futures","ETHUSDT",1733356847534,[[3838.13,0.051],[3838.12,0.012],[3838.04,0.012],[3838.02,0.006],[3838.01,0.016]],[[3838.14,96.867],[3838.18,0.006],[3838.19,0.01],[3838.2,10.178],[3838.25,14.019]]]
["binance-futures","ETHUSDT",1733356847585,[],[[3838.01,84.929],[3838.02,0.664],[3838.03,0.006],[3838.06,0.026],[3838.1,0.006]]]
["binance-futures","ETHUSDT",1733356847635,[[3837.5,0.299],[3837.49,0.006],[3837.44,4.148],[3837.42,8.279],[3837.38,0.027]],[[3838.01,85.098],[3838.02,0.664],[3838.03,0.012],[3838.06,0.026],[3838.07,0.006]]]
["binance-futures","ETHUSDT",1733356847685,[[3838.0,401.004],[3837.61,9.408],[3837.5,0.299],[3837.49,0.006],[3837.48,0.01]],[[3838.01,83.107],[3838.02,0.554],[3838.03,0.012],[3838.06,0.026],[3838.07,0.006]]]
["binance-futures","ETHUSDT",1733356847740,[[3838.0,400.788],[3837.61,9.408],[3837.55,0.02],[3837.51,0.14],[3837.5,0.299]],[[3838.01,86.159],[3838.02,0.554],[3838.03,0.012],[3838.06,0.026],[3838.07,0.006]]]
["binance-futures","ETHUSDT",1733356847793,[[3838.0,316.497],[3837.8,0.053],[3837.73,0.615],[3837.61,4.222],[3837.6,0.025]],[[3838.01,85.738],[3838.02,0.554],[3838.03,0.006],[3838.06,0.026],[3838.07,0.012]]]
["binance-futures","ETHUSDT",1733356847844,[],[[3837.61,5.411],[3837.62,5.411],[3837.63,5.411],[3837.7,5.411],[3837.73,5.411]]]
["binance-futures","ETHUSDT",1733356847895,[[3837.42,1.771],[3837.4,0.006],[3837.38,0.021],[3837.37,1.297],[3837.3,2.006]],[[3837.43,8.271],[3837.44,35.236],[3837.45,0.334],[3837.46,0.664],[3837.47,0.664]]]
["binance-futures","ETHUSDT",1733356847946,[[3837.42,1.771],[3837.4,0.006],[3837.38,0.012],[3837.37,1.287],[3837.33,0.024]],[[3837.43,9.543],[3837.44,39.029],[3837.45,0.334],[3837.46,0.664],[3837.47,0.664]]]
["binance-futures","ETHUSDT",1733356847997,[[3837.42,1.528],[3837.4,0.006],[3837.38,0.012],[3837.37,1.281],[3837.33,0.024]],[[3837.43,132.451],[3837.44,85.912],[3837.48,2.326],[3837.49,1.649],[3837.5,1.27]]]
["binance-futures","ETHUSDT",1733356848048,[[3837.42,1.536],[3837.4,0.006],[3837.38,0.012],[3837.37,1.281],[3837.33,0.024]],[[3837.43,125.087],[3837.44,16.152],[3837.48,2.326],[3837.49,6.205],[3837.5,11.451]]]
["binance-futures","ETHUSDT",1733356848099,[[3837.42,1.528],[3837.4,0.006],[3837.38,0.012],[3837.37,1.281],[3837.33,0.024]],[[3837.43,134.936],[3837.44,16.152],[3837.45,0.006],[3837.48,5.026],[3837.49,5.216]]]
["binance-futures","ETHUSDT",1733356848150,[[3837.42,1.546],[3837.4,0.006],[3837.38,0.012],[3837.37,1.281],[3837.33,0.024]],[[3837.43,131.649],[3837.44,16.152],[3837.45,0.024],[3837.48,5.052],[3837.49,5.216]]]
["binance-futures","ETHUSDT",1733356848200,[],[[3837.3,14.18],[3837.38,12.895],[3837.42,5.412],[3837.43,120.248],[3837.44,16.152]]]
["binance-futures","ETHUSDT",1733356848256,[[3837.29,27.01],[3837.13,0.006],[3837.07,0.012],[3837.03,0.065],[3837.0,0.068]],[[3837.3,85.291],[3837.33,0.3],[3837.35,0.026],[3837.37,10.409],[3837.4,0.026]]]
["binance-futures","ETHUSDT",1733356848306,[[3837.29,33.571],[3837.13,0.006],[3837.07,0.012],[3837.03,0.065],[3837.0,0.068]],[[3837.3,68.546],[3837.33,0.3],[3837.35,0.026],[3837.37,10.419],[3837.4,1.322]]]
["binance-futures","ETHUSDT",1733356848356,[[3837.29,29.107],[3837.13,0.006],[3837.07,0.012],[3837.03,0.065],[3837.0,0.068]],[[3837.3,58.112],[3837.33,0.3],[3837.35,0.026],[3837.36,0.01],[3837.37,10.409]]]
["binance-futures","ETHUSDT",1733356848411,[[3837.29,29.117],[3837.13,0.006],[3837.07,0.012],[3837.03,0.065],[3837.0,0.068]],[[3837.3,58.118],[3837.33,0.3],[3837.35,0.026],[3837.36,0.01],[3837.37,10.409]]]
["binance-futures","ETHUSDT",1733356848462,[[3837.29,29.285],[3837.27,0.006],[3837.21,0.014],[3837.13,0.006],[3837.07,0.012]],[[3837.3,57.082],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,10.421]]]
["binance-futures","ETHUSDT",1733356848513,[[3837.29,29.331],[3837.27,0.006],[3837.21,0.014],[3837.13,0.006],[3837.07,0.012]],[[3837.3,50.216],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356848565,[[3837.29,31.807],[3837.27,0.006],[3837.21,0.014],[3837.13,0.006],[3837.07,0.012]],[[3837.3,50.249],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356848618,[[3837.29,31.992],[3837.27,0.006],[3837.21,0.014],[3837.13,0.006],[3837.07,0.012]],[[3837.3,47.512],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356848670,[[3837.29,59.574],[3837.27,0.006],[3837.21,0.014],[3837.13,0.006],[3837.07,0.012]],[[3837.3,31.236],[3837.33,0.312],[3837.35,0.026],[3837.37,0.022],[3837.38,8.545]]]
["binance-futures","ETHUSDT",1733356848721,[[3837.29,60.372],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,31.219],[3837.33,0.312],[3837.35,0.026],[3837.37,0.022],[3837.38,4.396]]]
["binance-futures","ETHUSDT",1733356848825,[[3837.29,60.372],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,21.574],[3837.33,0.312],[3837.35,0.026],[3837.37,0.022],[3837.38,4.396]]]
["binance-futures","ETHUSDT",1733356848875,[[3837.29,60.372],[3837.27,0.006],[3837.23,0.018],[3837.21,0.008],[3837.13,0.006]],[[3837.3,21.574],[3837.33,0.312],[3837.35,0.026],[3837.37,0.012],[3837.38,2.414]]]
["binance-futures","ETHUSDT",1733356848924,[[3837.29,60.354],[3837.27,0.006],[3837.23,6.959],[3837.21,0.014],[3837.13,0.006]],[[3837.3,23.749],[3837.33,0.312],[3837.35,0.026],[3837.37,0.012],[3837.38,2.426]]]
["binance-futures","ETHUSDT",1733356848972,[[3837.29,57.909],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,38.756],[3837.33,0.312],[3837.35,0.026],[3837.37,0.022],[3837.38,4.086]]]
["binance-futures","ETHUSDT",1733356849029,[[3837.29,57.909],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,36.704],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356849083,[[3837.29,57.909],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,36.476],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356849124,[[3837.29,58.521],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,36.326],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356849200,[[3837.29,58.618],[3837.27,0.006],[3837.23,0.018],[3837.21,0.008],[3837.13,0.006]],[[3837.3,36.329],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,5.641]]]
["binance-futures","ETHUSDT",1733356849251,[[3837.29,58.626],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,23.208],[3837.33,0.312],[3837.35,0.026],[3837.36,0.01],[3837.37,0.022]]]
["binance-futures","ETHUSDT",1733356849303,[[3837.29,64.236],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,23.208],[3837.33,0.312],[3837.37,0.022],[3837.4,0.016],[3837.5,0.01]]]
["binance-futures","ETHUSDT",1733356849354,[[3837.29,64.236],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,22.602],[3837.33,0.312],[3837.37,0.022],[3837.4,0.006],[3837.41,0.022]]]
["binance-futures","ETHUSDT",1733356849406,[[3837.29,64.236],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,22.533],[3837.33,0.312],[3837.37,0.022],[3837.38,4.388],[3837.4,0.006]]]
["binance-futures","ETHUSDT",1733356849455,[[3837.29,63.924],[3837.27,0.006],[3837.23,0.018],[3837.21,0.014],[3837.13,0.006]],[[3837.3,22.515],[3837.33,0.312],[3837.37,0.022],[3837.38,4.388],[3837.4,0.016]]]
["binance-futures","ETHUSDT",1733356849510,[[3837.63,3.75],[3837.62,23.19],[3837.61,31.687],[3837.6,33.703],[3837.59,40.004]],[[3837.64,0.012],[3837.71,0.022],[3837.72,1.162],[3837.73,9.0],[3837.74,15.6]]]
["binance-futures","ETHUSDT",1733356849560,[[3837.71,111.385],[3837.69,91.765],[3837.65,0.025],[3837.64,5.472],[3837.62,7.1]],[[3837.72,1.15],[3837.75,0.006],[3837.76,0.012],[3837.78,15.211],[3837.8,0.032]]]
["binance-futures","ETHUSDT",1733356849612,[[3837.71,111.385],[3837.7,24.591],[3837.69,8.448],[3837.65,0.012],[3837.62,7.1]],[[3837.72,1.202],[3837.75,0.006],[3837.76,0.012],[3837.78,0.011],[3837.8,0.012]]]
["binance-futures","ETHUSDT",1733356849663,[[3837.71,110.739],[3837.7,7.317],[3837.69,4.706],[3837.65,0.012],[3837.63,0.01]],[[3837.72,1.156],[3837.75,0.006],[3837.76,0.012],[3837.8,0.012],[3837.95,7.192]]]
["binance-futures","ETHUSDT",1733356849714,[[3837.94,82.488],[3837.92,0.012],[3837.86,0.006],[3837.85,0.006],[3837.8,1.304]],[[3837.95,23.612],[3837.99,0.012],[3838.01,0.042],[3838.07,0.012],[3838.09,5.106]]]
["binance-futures","ETHUSDT",1733356849765,[[3837.94,82.549],[3837.92,0.012],[3837.86,0.006],[3837.85,0.006],[3837.8,1.304]],[[3837.95,23.62],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,2.444]]]
["binance-futures","ETHUSDT",1733356849815,[[3837.94,83.208],[3837.92,0.012],[3837.86,0.006],[3837.85,0.006],[3837.8,1.304]],[[3837.95,16.03],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,1.223]]]
["binance-futures","ETHUSDT",1733356849867,[[3837.94,83.208],[3837.92,0.012],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.718],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,1.691]]]
["binance-futures","ETHUSDT",1733356849921,[[3837.94,83.208],[3837.92,0.012],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,7.426],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356849961,[[3837.94,83.333],[3837.92,0.012],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,7.426],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.033]]]
["binance-futures","ETHUSDT",1733356850022,[[3837.94,76.076],[3837.92,0.012],[3837.86,0.012],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.426],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850076,[[3837.94,75.034],[3837.92,0.012],[3837.86,0.012],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.432],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850124,[[3837.94,75.158],[3837.92,0.006],[3837.86,0.012],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.422],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850178,[[3837.94,75.317],[3837.92,0.006],[3837.86,0.012],[3837.85,0.012],[3837.84,1.042]],[[3837.95,14.672],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850232,[[3837.94,80.056],[3837.92,0.006],[3837.86,0.012],[3837.85,0.012],[3837.84,1.042]],[[3837.95,7.493],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850280,[[3837.94,77.177],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.79],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850386,[[3837.94,77.196],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.491],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850438,[[3837.94,77.61],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.783],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850496,[[3837.94,77.306],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.639],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850545,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.687],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850598,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.687],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850652,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,13.735],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850746,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.488],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850808,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,8.53],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850912,[[3837.94,77.637],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.675],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356850962,[[3837.94,77.582],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.383],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851019,[[3837.94,77.582],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.675],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851062,[[3837.94,77.582],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.036],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851124,[[3837.94,77.603],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,4.995],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851178,[[3837.94,77.603],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.032],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851229,[[3837.94,77.57],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.084],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851273,[[3837.94,77.097],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.078],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851331,[[3837.94,64.067],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,6.734],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.033]]]
["binance-futures","ETHUSDT",1733356851384,[[3837.94,91.6],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.032],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.08,0.01]]]
["binance-futures","ETHUSDT",1733356851435,[[3837.94,91.42],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.07],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.023]]]
["binance-futures","ETHUSDT",1733356851487,[[3837.94,91.622],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.07],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.033]]]
["binance-futures","ETHUSDT",1733356851541,[[3837.94,91.571],[3837.92,0.006],[3837.86,0.006],[3837.85,0.012],[3837.84,1.042]],[[3837.95,5.07],[3837.99,0.012],[3838.01,0.001],[3838.07,0.012],[3838.09,0.033]]]
["binance-futures","ETHUSDT",1733356851594,[[3838.25,34.733],[3838.23,46.808],[3838.22,96.366],[3838.21,9.21],[3838.2,5.804]],[[3838.34,0.022],[3838.37,0.022],[3838.38,0.084],[3838.4,0.068],[3838.41,0.022]]]
["binance-futures","ETHUSDT",1733356851644,[[3838.25,58.716],[3838.24,0.01],[3838.23,55.608],[3838.21,4.7],[3838.2,1.304]],[[3838.26,0.319],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851697,[[3838.25,66.033],[3838.24,11.626],[3838.22,0.01],[3838.21,4.7],[3838.2,1.304]],[[3838.26,0.319],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851747,[[3838.25,59.636],[3838.24,4.525],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.227],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851798,[[3838.25,64.462],[3838.24,4.525],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.237],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851851,[[3838.25,64.522],[3838.24,4.525],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.245],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851892,[[3838.25,65.118],[3838.24,3.295],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.245],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356851952,[[3838.25,65.194],[3838.24,2.09],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.245],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356852005,[[3838.25,65.396],[3838.24,2.09],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,12.245],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.022]]]
["binance-futures","ETHUSDT",1733356852055,[[3838.25,65.756],[3838.24,2.09],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,7.137],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.582]]]
["binance-futures","ETHUSDT",1733356852109,[[3838.25,65.755],[3838.24,2.09],[3838.23,0.012],[3838.22,0.01],[3838.21,4.7]],[[3838.26,7.137],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356852161,[[3838.25,65.241],[3838.24,2.09],[3838.23,0.006],[3838.22,0.01],[3838.21,4.7]],[[3838.26,0.287],[3838.28,0.011],[3838.33,0.006],[3838.34,0.012],[3838.37,0.012]]]
["binance-futures","ETHUSDT",1733356852213,[[3838.44,121.039],[3838.42,0.012],[3838.4,1.304],[3838.39,0.554],[3838.27,0.01]],[[3838.45,14.688],[3838.49,0.012],[3838.59,0.014],[3838.6,0.006],[3838.64,0.012]]]
["binance-futures","ETHUSDT",1733356852264,[[3838.44,121.872],[3838.42,0.012],[3838.4,1.304],[3838.39,0.22],[3838.28,0.01]],[[3838.45,16.007],[3838.49,0.012],[3838.59,0.014],[3838.6,4.195],[3838.63,4.232]]]
["binance-futures","ETHUSDT",1733356852311,[[3838.44,121.82],[3838.42,0.012],[3838.4,1.304],[3838.39,0.22],[3838.38,0.012]],[[3838.45,10.974],[3838.49,0.012],[3838.59,0.014],[3838.6,6.909],[3838.61,6.862]]]
["binance-futures","ETHUSDT",1733356852361,[[3838.44,121.888],[3838.42,0.012],[3838.4,1.304],[3838.39,0.22],[3838.38,0.012]],[[3838.45,10.984],[3838.49,0.012],[3838.57,9.694],[3838.59,0.014],[3838.6,6.81]]]
["binance-futures","ETHUSDT",1733356852420,[[3838.44,40.207],[3838.42,0.012],[3838.39,0.22],[3838.38,0.012]],[[3838.45,37.851],[3838.48,1.053],[3838.49,0.012],[3838.55,14.09],[3838.56,14.165]]]
["binance-futures","ETHUSDT",1733356852471,[[3838.01,0.581],[3838.0,0.012],[3837.97,0.011],[3837.95,1.692],[3837.94,0.688]],[[3838.02,75.26],[3838.03,0.664],[3838.05,0.33],[3838.07,10.882],[3838.08,0.334]]]
["binance-futures","ETHUSDT",1733356852522,[],[[3837.94,96.623],[3837.95,5.471],[3837.96,0.33],[3837.97,3.54],[3838.01,2.147]]]
["binance-futures","ETHUSDT",1733356852573,[[3837.6,27.143],[3837.58,0.018],[3837.57,0.03],[3837.56,0.03],[3837.55,0.03]],[[3837.61,98.455],[3837.62,4.95],[3837.65,0.654],[3837.68,1.042],[3837.7,0.018]]]
["binance-futures","ETHUSDT",1733356852624,[[3837.6,27.297],[3837.59,0.011],[3837.58,0.018],[3837.57,0.03],[3837.56,0.03]],[[3837.61,65.741],[3837.62,0.33],[3837.64,0.006],[3837.68,1.048],[3837.7,0.018]]]
["binance-futures","ETHUSDT",1733356852677,[[3837.6,27.305],[3837.59,0.011],[3837.58,0.018],[3837.57,0.03],[3837.56,0.03]],[[3837.61,65.852],[3837.62,0.33],[3837.64,0.006],[3837.68,1.048],[3837.7,0.018]]]
["binance-futures","ETHUSDT",1733356852726,[[3837.6,10.555],[3837.59,0.011],[3837.58,0.018],[3837.57,0.03],[3837.56,0.03]],[[3837.61,66.172],[3837.62,0.33],[3837.64,0.012],[3837.68,1.054],[3837.7,0.018]]]
["binance-futures","ETHUSDT",1733356852780,[[3837.6,2.726],[3837.59,0.011],[3837.58,0.018],[3837.57,0.03],[3837.56,0.03]],[[3837.61,66.172],[3837.62,0.33],[3837.64,0.012],[3837.68,1.054],[3837.7,0.018]]]
["binance-futures","ETHUSDT",1733356852831,[[3837.6,0.38],[3837.59,0.011],[3837.58,0.018]],[[3837.61,79.685],[3837.62,0.33],[3837.64,0.012],[3837.68,1.054],[3837.69,0.006]]]
["binance-futures","ETHUSDT",1733356852884,[[3837.38,0.012],[3837.32,1.306],[3837.31,0.012],[3837.29,10.808],[3837.27,0.012]],[[3837.44,137.297],[3837.45,10.407],[3837.6,35.944],[3837.61,8.548],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356852936,[[3837.43,5.689],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012],[3837.29,10.808]],[[3837.44,147.658],[3837.57,0.006],[3837.59,6.674],[3837.6,19.697],[3837.61,8.548]]]
["binance-futures","ETHUSDT",1733356852986,[[3837.43,5.697],[3837.42,0.006],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012]],[[3837.44,137.23],[3837.57,0.006],[3837.59,4.237],[3837.6,19.697],[3837.61,8.548]]]
["binance-futures","ETHUSDT",1733356853039,[[3837.43,5.707],[3837.42,0.006],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012]],[[3837.44,137.23],[3837.45,0.018],[3837.46,2.602],[3837.57,0.006],[3837.58,0.01]]]
["binance-futures","ETHUSDT",1733356853089,[[3837.43,5.722],[3837.42,0.006],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012]],[[3837.44,137.236],[3837.45,0.018],[3837.46,2.602],[3837.57,0.006],[3837.58,0.01]]]
["binance-futures","ETHUSDT",1733356853140,[[3837.43,5.722],[3837.42,0.006],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012]],[[3837.44,139.859],[3837.45,0.018],[3837.57,0.006],[3837.58,0.01],[3837.86,4.108]]]
["binance-futures","ETHUSDT",1733356853195,[[3837.43,5.735],[3837.42,0.006],[3837.38,0.012],[3837.32,1.306],[3837.31,0.012]],[[3837.44,137.759],[3837.45,0.024],[3837.52,0.006],[3837.57,0.018],[3837.59,3.932]]]
["binance-futures","ETHUSDT",1733356853246,[[3837.43,6.349],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012]],[[3837.44,140.607],[3837.45,0.024],[3837.52,0.006],[3837.57,0.018],[3837.59,3.932]]]
["binance-futures","ETHUSDT",1733356853297,[[3837.43,6.349],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012],[3836.75,0.01]],[[3837.44,140.607],[3837.45,0.024],[3837.49,0.038],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853350,[[3837.43,6.498],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012],[3836.75,0.01]],[[3837.44,140.599],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853401,[[3837.43,34.093],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012],[3836.75,0.01]],[[3837.44,140.599],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853448,[[3837.43,34.073],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012],[3836.75,0.01]],[[3837.44,140.599],[3837.45,0.024],[3837.49,0.064],[3837.53,0.012],[3838.33,18.826]]]
["binance-futures","ETHUSDT",1733356853505,[[3837.43,33.708],[3837.42,0.006],[3837.38,0.012],[3837.31,0.012],[3836.75,0.01]],[[3837.44,141.412],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853555,[[3837.43,33.684],[3837.42,0.006],[3837.4,0.189],[3837.38,0.012],[3837.31,0.219]],[[3837.44,141.418],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853606,[[3837.43,33.684],[3837.42,0.006],[3837.4,0.189],[3837.38,0.012],[3837.31,0.219]],[[3837.44,141.483],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853658,[[3837.43,33.581],[3837.42,0.006],[3837.4,0.189],[3837.38,0.012],[3837.31,0.219]],[[3837.44,141.483],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853718,[[3837.43,35.874],[3837.42,0.006],[3837.4,0.189],[3837.38,0.012],[3837.31,0.219]],[[3837.44,138.368],[3837.45,0.024],[3837.49,0.064],[3837.52,0.006],[3837.53,0.012]]]
["binance-futures","ETHUSDT",1733356853771,[],[[3837.3,120.139],[3837.31,19.135],[3837.32,23.304],[3837.35,9.01],[3837.36,13.061]]]
["binance-futures","ETHUSDT",1733356853820,[[3837.29,0.022],[3837.25,0.037],[3837.19,0.012],[3837.11,0.012],[3837.04,0.018]],[[3837.3,141.794],[3837.33,0.012],[3837.34,17.505],[3837.35,0.026],[3837.36,13.061]]]
["binance-futures","ETHUSDT",1733356853873,[[3837.23,0.027],[3837.19,0.012],[3837.15,27.95],[3837.11,0.012],[3837.06,0.011]],[[3837.24,134.241],[3837.25,18.532],[3837.26,1.435],[3837.27,47.873],[3837.28,37.737]]]
["binance-futures","ETHUSDT",1733356853924,[[3837.23,0.035],[3837.19,0.012],[3837.15,27.95],[3837.11,0.012],[3837.06,0.011]],[[3837.24,146.793],[3837.25,5.471],[3837.26,0.006],[3837.27,5.471],[3837.28,2.826]]]
["binance-futures","ETHUSDT",1733356853975,[[3837.22,18.362],[3837.19,0.012],[3837.15,27.95],[3837.11,0.012],[3837.06,0.011]],[[3837.23,113.611],[3837.24,29.401],[3837.26,0.022],[3837.28,0.226],[3837.29,0.026]]]
["binance-futures","ETHUSDT",1733356854026,[[3837.22,18.37],[3837.19,0.012],[3837.15,27.95],[3837.11,0.012],[3837.06,0.011]],[[3837.23,113.687],[3837.24,20.682],[3837.26,0.012],[3837.28,0.226],[3837.29,0.036]]]
["binance-futures","ETHUSDT",1733356854077,[[3837.15,24.771],[3837.11,0.012],[3837.06,0.011]],[[3837.16,21.188],[3837.22,15.291],[3837.23,164.388],[3837.24,20.695],[3837.26,0.012]]]
["binance-futures","ETHUSDT",1733356854126,[[3837.15,24.192],[3837.11,0.012],[3837.06,0.011],[3837.03,0.065],[3836.93,0.116]],[[3837.16,173.406],[3837.17,1.358],[3837.18,0.012],[3837.2,1.372],[3837.21,13.087]]]
["binance-futures","ETHUSDT",1733356854179,[[3837.15,24.169],[3837.11,0.012],[3837.06,0.011],[3837.03,0.065],[3837.0,0.068]],[[3837.16,158.558],[3837.17,0.694],[3837.18,0.006],[3837.2,1.042],[3837.21,0.052]]]
["binance-futures","ETHUSDT",1733356854232,[[3837.08,0.008],[3837.06,0.011],[3837.04,0.012],[3837.03,0.065],[3837.0,0.062]],[[3837.09,14.174],[3837.1,25.702],[3837.11,10.882],[3837.12,64.276],[3837.13,79.483]]]
["binance-futures","ETHUSDT",1733356854283,[],[[3836.93,35.974],[3836.94,24.0],[3836.95,40.693],[3836.96,2.556],[3836.99,26.455]]]
["binance-futures","ETHUSDT",1733356854334,[[3836.92,9.398],[3836.86,0.27],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006]],[[3836.93,149.273],[3836.95,5.483],[3836.96,6.198],[3836.97,2.6],[3836.98,2.6]]]
["binance-futures","ETHUSDT",1733356854384,[[3836.92,2.792],[3836.86,0.27],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006]],[[3836.93,145.011],[3836.95,5.483],[3836.96,1.042],[3836.97,2.6],[3836.98,2.6]]]
["binance-futures","ETHUSDT",1733356854434,[[3836.86,0.27],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006]],[[3836.89,16.593],[3836.93,145.012],[3836.95,5.477],[3836.96,1.042],[3836.97,2.6]]]
["binance-futures","ETHUSDT",1733356854488,[[3836.86,0.27],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006],[3836.6,1.304]],[[3836.87,33.839],[3836.89,169.505],[3836.9,0.385],[3836.91,0.012],[3836.92,23.693]]]
["binance-futures","ETHUSDT",1733356854539,[[3836.86,0.278],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006],[3836.6,1.304]],[[3836.87,243.291],[3836.89,5.62],[3836.91,0.012],[3836.92,18.597],[3836.93,19.511]]]
["binance-futures","ETHUSDT",1733356854590,[[3836.86,0.278],[3836.8,0.012],[3836.73,2.548],[3836.7,0.006],[3836.64,0.349]],[[3836.87,110.028],[3836.88,0.01],[3836.89,5.296],[3836.91,5.815],[3836.92,15.655]]]
["binance-futures","ETHUSDT",1733356854642,[[3836.8,0.012],[3836.73,2.548],[3836.7,0.006],[3836.64,0.006]],[[3836.84,59.543],[3836.85,45.692],[3836.86,158.347],[3836.87,15.093],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356854690,[[3836.83,23.703],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.7,0.006]],[[3836.84,74.593],[3836.85,0.688],[3836.86,0.233],[3836.87,4.946],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356854745,[[3836.83,28.034],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.7,0.006]],[[3836.84,58.002],[3836.85,0.364],[3836.86,0.233],[3836.87,0.259],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356854795,[[3836.83,28.034],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.7,0.006]],[[3836.84,58.387],[3836.85,0.364],[3836.86,0.233],[3836.87,0.259],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356854847,[[3836.83,29.135],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.7,0.006]],[[3836.84,52.976],[3836.85,0.364],[3836.86,0.233],[3836.87,0.259],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356855004,[[3836.83,29.135],[3836.8,0.012],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.168],[3836.85,0.364],[3836.86,0.233],[3836.87,0.259],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356855060,[[3836.83,29.135],[3836.8,0.012],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.285],[3836.85,0.364],[3836.86,0.233],[3836.87,0.259],[3836.88,0.01]]]
["binance-futures","ETHUSDT",1733356855110,[[3836.83,11.371],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.291],[3836.85,0.364],[3836.86,0.233],[3836.87,0.269],[3836.88,3.081]]]
["binance-futures","ETHUSDT",1733356855159,[[3836.83,27.017],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.304],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855218,[[3836.83,27.071],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.256],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855269,[[3836.83,23.222],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,52.871],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855322,[[3836.83,23.525],[3836.8,1.316],[3836.74,0.007],[3836.73,2.548]],[[3836.84,53.451],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855370,[[3836.83,23.525],[3836.8,1.316],[3836.74,0.007],[3836.73,2.548],[3836.47,0.03]],[[3836.84,53.413],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855424,[[3836.83,8.649],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.64,0.006]],[[3836.84,53.413],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,6.691]]]
["binance-futures","ETHUSDT",1733356855472,[[3836.83,8.415],[3836.8,0.012],[3836.74,0.007],[3836.73,2.548],[3836.64,0.006]],[[3836.84,53.413],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,9.585]]]
["binance-futures","ETHUSDT",1733356855527,[[3836.83,25.007],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,54.063],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,9.585]]]
["binance-futures","ETHUSDT",1733356855580,[[3836.83,54.883],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007],[3836.73,2.548]],[[3836.84,58.469],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,14.996]]]
["binance-futures","ETHUSDT",1733356855629,[[3836.83,54.891],[3836.81,0.892],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007]],[[3836.84,18.004],[3836.85,0.364],[3836.86,0.22],[3836.87,0.269],[3836.88,14.996]]]
["binance-futures","ETHUSDT",1733356855683,[[3836.83,55.065],[3836.81,0.892],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007]],[[3836.84,7.858],[3836.87,0.039],[3836.88,0.01],[3836.95,0.012],[3836.99,0.024]]]
["binance-futures","ETHUSDT",1733356855735,[[3836.83,55.065],[3836.81,0.892],[3836.8,1.316],[3836.75,0.006],[3836.74,0.007]],[[3836.84,2.066],[3836.87,0.039],[3836.88,0.01],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356855784,[[3836.83,55.064],[3836.81,0.892],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,2.072],[3836.87,0.033],[3836.88,0.01],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356855893,[[3836.83,55.069],[3836.81,0.892],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,7.186],[3836.87,0.033],[3836.88,0.01],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356855946,[[3836.83,55.063],[3836.81,0.892],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,15.507],[3836.87,0.033],[3836.88,0.958],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356855996,[[3836.83,55.063],[3836.81,0.892],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,21.14],[3836.87,0.033],[3836.88,0.958],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856048,[[3836.83,55.063],[3836.81,0.27],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,21.36],[3836.87,0.033],[3836.88,8.634],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856096,[[3836.83,54.27],[3836.81,0.27],[3836.8,1.31],[3836.74,0.007]],[[3836.84,21.405],[3836.87,0.033],[3836.88,12.116],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856149,[[3836.83,54.449],[3836.81,0.27],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,21.334],[3836.87,0.043],[3836.88,12.116],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856200,[[3836.83,55.03],[3836.81,0.27],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,14.001],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856252,[[3836.83,55.264],[3836.81,0.862],[3836.8,1.31],[3836.75,0.006],[3836.74,0.007]],[[3836.84,14.001],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856306,[[3836.83,59.788],[3836.82,2.963],[3836.81,1.686],[3836.8,1.31],[3836.75,0.006]],[[3836.84,13.99],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856358,[[3836.83,59.788],[3836.82,2.963],[3836.81,1.686],[3836.8,1.31],[3836.75,0.006]],[[3836.84,13.681],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856405,[[3836.83,59.782],[3836.82,2.963],[3836.81,1.686],[3836.8,1.31]],[[3836.84,13.916],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856461,[[3836.83,57.974],[3836.82,2.963],[3836.81,1.686],[3836.8,1.31],[3836.75,0.006]],[[3836.84,25.683],[3836.87,0.033],[3836.88,1.192],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856514,[[3836.83,57.974],[3836.82,2.963],[3836.81,1.686],[3836.8,0.006],[3836.75,0.006]],[[3836.84,25.841],[3836.87,0.043],[3836.88,3.088],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856565,[[3836.83,37.87],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.082],[3836.87,0.043],[3836.88,6.473],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856616,[[3836.83,37.891],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.082],[3836.87,0.043],[3836.88,6.473],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856670,[[3836.83,37.982],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.093],[3836.87,0.043],[3836.88,6.473],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856722,[[3836.83,38.082],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.093],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856772,[[3836.83,38.087],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.099],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856822,[[3836.83,38.081],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,47.707],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856883,[[3836.83,38.081],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006]],[[3836.84,51.032],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.93,0.013]]]
["binance-futures","ETHUSDT",1733356856915,[[3836.83,37.881],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,51.032],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.93,0.023]]]
["binance-futures","ETHUSDT",1733356857038,[[3836.83,37.593],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,51.032],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.92,0.01]]]
["binance-futures","ETHUSDT",1733356857091,[[3836.83,37.592],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,46.186],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.92,0.01]]]
["binance-futures","ETHUSDT",1733356857142,[[3836.83,37.636],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,45.66],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.92,0.01]]]
["binance-futures","ETHUSDT",1733356857185,[[3836.83,37.586],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,45.66],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857246,[[3836.83,37.362],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,45.844],[3836.87,0.043],[3836.88,13.096],[3836.89,5.205],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857298,[[3836.83,37.365],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,45.844],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857343,[[3836.83,37.416],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.845],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857407,[[3836.83,37.416],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.887],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857457,[[3836.83,37.323],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006]],[[3836.84,43.904],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857511,[[3836.83,37.882],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.907],[3836.87,0.069],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857573,[[3836.83,37.604],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.916],[3836.87,0.069],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857621,[[3836.83,37.443],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.913],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857738,[[3836.83,37.611],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,43.923],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857786,[[3836.83,37.611],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,35.633],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857846,[[3836.83,37.611],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006]],[[3836.84,26.05],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356857891,[[3836.83,37.611],[3836.82,2.963],[3836.81,1.094],[3836.8,0.006],[3836.75,0.006]],[[3836.84,17.707],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.012]]]
["binance-futures","ETHUSDT",1733356857950,[[3836.83,37.831],[3836.82,2.963],[3836.81,1.094],[3836.8,1.31],[3836.75,0.006]],[[3836.84,10.568],[3836.87,0.043],[3836.88,13.096],[3836.89,5.231],[3836.91,0.022]]]
["binance-futures","ETHUSDT",1733356858002,[],[[3836.71,14.712],[3836.72,0.012],[3836.76,0.064],[3836.79,0.018],[3836.8,1.304]]]
["binance-futures","ETHUSDT",1733356858053,[[3836.4,48.996],[3836.33,18.519],[3836.3,0.065],[3836.27,6.407],[3836.23,0.018]],[[3836.41,18.429],[3836.42,7.164],[3836.43,3.909],[3836.45,0.222],[3836.56,1.054]]]
["binance-futures","ETHUSDT",1733356858104,[[3836.4,40.278],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,6.407]],[[3836.41,16.314],[3836.42,6.51],[3836.45,0.222],[3836.56,1.054],[3836.58,4.191]]]
["binance-futures","ETHUSDT",1733356858155,[[3836.4,39.244],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,16.494],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356858205,[[3836.4,39.254],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,16.171],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356858259,[[3836.4,39.254],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,10.753],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356858357,[[3836.4,44.231],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,13.746],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356858418,[[3836.4,44.222],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.084],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858472,[[3836.4,44.236],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.084],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858525,[[3836.4,44.236],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.402],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858587,[[3836.4,44.236],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.393],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858641,[[3836.4,44.236],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.452],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858692,[[3836.4,44.236],[3836.34,2.812],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,14.672],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858745,[[3836.4,3.931],[3836.34,0.022],[3836.33,18.519],[3836.3,0.065],[3836.27,4.649]],[[3836.41,42.711],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858796,[[3836.4,3.875],[3836.34,0.022],[3836.33,18.519],[3836.3,0.065],[3836.27,0.053]],[[3836.41,42.489],[3836.42,6.51],[3836.45,0.222],[3836.46,0.052],[3836.48,0.01]]]
["binance-futures","ETHUSDT",1733356858848,[[3836.33,14.948],[3836.3,0.065],[3836.27,0.053]],[[3836.34,77.571],[3836.37,0.012],[3836.38,7.3],[3836.39,35.156],[3836.4,6.265]]]
["binance-futures","ETHUSDT",1733356858901,[[3836.33,14.948],[3836.3,0.065],[3836.27,0.053],[3836.12,0.157],[3835.95,1.228]],[[3836.34,68.475],[3836.37,0.012],[3836.38,17.056],[3836.39,0.052],[3836.4,8.838]]]
["binance-futures","ETHUSDT",1733356858953,[[3836.33,14.956],[3836.3,0.065],[3836.27,0.053],[3836.12,0.157],[3836.07,0.655]],[[3836.34,68.827],[3836.37,0.012],[3836.38,12.452],[3836.39,0.052],[3836.4,8.838]]]
["binance-futures","ETHUSDT",1733356859007,[[3836.33,14.966],[3836.3,0.065],[3836.27,0.053],[3836.12,0.157],[3836.07,0.012]],[[3836.34,74.04],[3836.37,0.012],[3836.38,12.452],[3836.39,0.052],[3836.4,8.838]]]
["binance-futures","ETHUSDT",1733356859057,[],[[3835.7,35.556],[3835.71,22.108],[3835.72,11.226],[3835.73,28.621],[3835.74,8.88]]]
["binance-futures","ETHUSDT",1733356859108,[[3835.42,7.378],[3835.39,0.144],[3835.38,0.321],[3835.37,0.53],[3835.34,0.006]],[[3835.44,12.356],[3835.45,9.189],[3835.46,5.471],[3835.47,119.169],[3835.48,29.362]]]
["binance-futures","ETHUSDT",1733356859159,[],[[3835.01,12.561],[3835.05,8.7],[3835.06,0.33],[3835.08,0.33],[3835.09,0.984]]]
["binance-futures","ETHUSDT",1733356859210,[[3835.0,44.211],[3834.82,0.009],[3834.81,0.755],[3834.77,1.776],[3834.72,0.036]],[[3835.01,105.347],[3835.04,1.305],[3835.06,7.727],[3835.08,4.089],[3835.09,0.324]]]
["binance-futures","ETHUSDT",1733356859261,[[3835.0,44.219],[3834.99,0.054],[3834.95,0.012],[3834.92,0.019],[3834.88,0.038]],[[3835.01,69.041],[3835.02,0.006],[3835.04,1.305],[3835.06,0.032],[3835.09,11.554]]]
["binance-futures","ETHUSDT",1733356859312,[[3835.0,49.139],[3834.99,0.054],[3834.95,0.012],[3834.92,0.019],[3834.88,0.038]],[[3835.01,60.139],[3835.02,0.006],[3835.04,0.263],[3835.06,0.058],[3835.09,9.086]]]
["binance-futures","ETHUSDT",1733356859363,[[3835.24,111.551],[3835.23,78.321],[3835.21,53.757],[3835.2,86.01],[3835.19,10.471]],[[3835.26,20.098],[3835.3,0.006],[3835.36,1.53],[3835.4,0.006],[3835.43,0.257]]]
["binance-futures","ETHUSDT",1733356859414,[[3835.59,112.955],[3835.57,24.408],[3835.56,9.359],[3835.55,0.334],[3835.54,6.1]],[[3835.6,7.663],[3835.64,0.006],[3835.65,0.01],[3835.77,27.424],[3835.79,0.216]]]
["binance-futures","ETHUSDT",1733356859465,[[3835.59,107.443],[3835.57,13.153],[3835.56,3.948],[3835.54,4.7]],[[3835.6,8.269],[3835.64,0.006],[3835.75,6.738],[3835.76,5.092],[3835.77,0.006]]]
["binance-futures","ETHUSDT",1733356859517,[[3835.59,107.683],[3835.57,8.633],[3835.54,4.7],[3835.35,14.019],[3835.31,7.625]],[[3835.6,7.974],[3835.64,0.006],[3835.75,6.744],[3835.76,2.083],[3835.77,0.006]]]
["binance-futures","ETHUSDT",1733356859567,[[3835.59,108.082],[3835.57,5.656],[3835.54,4.7],[3835.35,14.019],[3835.31,5.312]],[[3835.6,7.974],[3835.64,0.006],[3835.74,0.01],[3835.75,6.744],[3835.77,0.006]]]
["binance-futures","ETHUSDT",1733356859618,[[3835.78,122.284],[3835.74,0.667],[3835.73,7.919],[3835.68,1.042],[3835.63,5.254]],[[3835.79,5.849],[3835.92,6.632],[3835.93,0.008],[3835.95,0.026],[3836.04,9.253]]]
["binance-futures","ETHUSDT",1733356859670,[[3835.78,122.284],[3835.74,0.667],[3835.73,7.919],[3835.68,1.042],[3835.63,4.92]],[[3835.79,5.874],[3835.92,2.964],[3835.93,0.018],[3835.95,0.026],[3836.0,0.016]]]
["binance-futures","ETHUSDT",1733356859722,[[3835.78,130.181],[3835.76,1.042],[3835.74,0.667],[3835.73,7.919],[3835.68,1.042]],[[3835.79,5.882],[3835.84,0.01],[3835.85,5.213],[3835.93,0.01],[3835.95,0.026]]]
["binance-futures","ETHUSDT",1733356859775,[[3836.1,116.05],[3836.07,14.019],[3836.0,1.31],[3835.99,9.316],[3835.98,11.962]],[[3836.11,16.735],[3836.12,0.008],[3836.13,0.3],[3836.17,12.204],[3836.18,0.011]]]
["binance-futures","ETHUSDT",1733356859826,[[3836.1,111.028],[3836.07,14.031],[3836.0,1.31],[3835.98,6.1]],[[3836.11,16.594],[3836.12,0.008],[3836.13,0.3],[3836.14,5.213],[3836.18,0.011]]]
["binance-futures","ETHUSDT",1733356859877,[[3836.22,76.842],[3836.2,1.304],[3836.18,0.01],[3836.17,0.668],[3836.13,9.968]],[[3836.23,5.975],[3836.29,0.026],[3836.3,0.3],[3836.46,0.011],[3836.47,2.619]]]
["binance-futures","ETHUSDT",1733356859928,[[3836.22,71.633],[3836.2,1.304],[3836.13,8.568]],[[3836.23,7.449],[3836.3,0.3],[3836.4,7.343],[3836.41,0.403],[3836.43,0.13]]]
["binance-futures","ETHUSDT",1733356859979,[[3836.22,67.006],[3836.2,1.304],[3836.14,0.01],[3836.13,4.92],[3835.74,0.008]],[[3836.23,7.457],[3836.28,5.214],[3836.29,5.213],[3836.3,0.3],[3836.35,4.759]]]
["binance-futures","ETHUSDT",1733356860030,[[3836.22,11.372],[3836.2,1.304],[3836.14,0.01],[3836.1,0.049],[3836.07,7.931]],[[3836.23,53.511],[3836.27,0.01],[3836.28,5.214],[3836.29,5.213],[3836.3,0.3]]]
["binance-futures","ETHUSDT",1733356860081,[[3836.22,8.041],[3836.2,1.304],[3836.19,0.012],[3836.11,0.012],[3836.1,0.039]],[[3836.23,53.536],[3836.25,0.012],[3836.27,0.01],[3836.28,5.214],[3836.29,6.267]]]
["binance-futures","ETHUSDT",1733356860131,[[3836.22,7.12],[3836.2,1.304],[3836.19,0.012],[3836.11,0.012],[3836.1,0.039]],[[3836.23,56.568],[3836.25,0.012],[3836.27,0.01],[3836.28,5.214],[3836.29,6.267]]]
["binance-futures","ETHUSDT",1733356860184,[[3836.22,7.128],[3836.19,0.012],[3836.12,2.621],[3836.11,0.012],[3836.1,0.039]],[[3836.23,56.613],[3836.25,0.012],[3836.27,0.01],[3836.28,5.214],[3836.29,6.267]]]
["binance-futures","ETHUSDT",1733356860236,[[3836.22,7.397],[3836.19,0.012],[3836.14,0.006],[3836.12,2.621],[3836.11,0.012]],[[3836.23,56.613],[3836.25,0.012],[3836.27,0.01],[3836.28,5.214],[3836.29,6.267]]]
["binance-futures","ETHUSDT",1733356860287,[[3836.22,11.297],[3836.19,0.012],[3836.14,0.006],[3836.13,0.401],[3836.12,2.621]],[[3836.23,56.639],[3836.25,0.012],[3836.26,5.213],[3836.27,0.01],[3836.28,5.214]]]
["binance-futures","ETHUSDT",1733356860337,[[3836.22,11.297],[3836.2,1.304],[3836.19,0.012],[3836.14,0.006],[3836.13,0.401]],[[3836.23,50.176],[3836.25,0.012],[3836.26,5.213],[3836.27,0.01],[3836.28,5.214]]]
["binance-futures","ETHUSDT",1733356860391,[[3836.22,2.334],[3836.19,0.012],[3836.14,0.006]],[[3836.23,50.217],[3836.25,0.012],[3836.26,5.213],[3836.27,0.01],[3836.28,5.265]]]
["binance-futures","ETHUSDT",1733356860442,[[3836.12,2.924],[3836.07,0.012],[3836.0,0.006],[3835.86,0.01],[3835.81,1.306]],[[3836.13,164.345],[3836.14,0.012],[3836.19,1.042],[3836.2,11.431],[3836.22,15.884]]]
["binance-futures","ETHUSDT",1733356860495,[],[[3835.81,19.334],[3835.82,90.851],[3835.83,32.191],[3835.84,30.409],[3835.85,5.268]]]
["binance-futures","ETHUSDT",1733356860546,[[3835.73,24.824],[3835.63,0.011],[3835.61,0.527],[3835.6,1.304],[3835.58,1.306]],[[3835.74,229.918],[3835.75,12.0],[3835.76,13.743],[3835.77,10.79],[3835.8,20.813]]]
["binance-futures","ETHUSDT",1733356860597,[[3835.73,34.81],[3835.72,0.006],[3835.63,0.011],[3835.61,0.012],[3835.6,1.304]],[[3835.74,53.403],[3835.8,5.213],[3835.81,6.513],[3835.92,4.751],[3835.97,3.542]]]
["binance-futures","ETHUSDT",1733356860648,[[3835.73,37.238],[3835.72,0.006],[3835.63,0.011],[3835.61,0.48],[3835.6,1.304]],[[3835.74,46.044],[3835.76,5.213],[3835.8,5.213],[3835.97,1.042],[3836.04,2.609]]]
["binance-futures","ETHUSDT",1733356860699,[[3835.73,30.357],[3835.72,0.006],[3835.63,0.011],[3835.61,0.48],[3835.6,1.304]],[[3835.74,37.723],[3835.76,5.213],[3835.8,5.213],[3835.97,1.042],[3835.99,6.726]]]
["binance-futures","ETHUSDT",1733356860752,[[3835.73,30.137],[3835.72,0.006],[3835.63,0.011],[3835.61,0.48],[3835.6,1.304]],[[3835.74,32.723],[3835.75,1.564],[3835.76,5.213],[3835.8,5.213],[3835.81,1.042]]]
["binance-futures","ETHUSDT",1733356860802,[[3835.73,25.437],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.48]],[[3835.74,32.729],[3835.75,1.564],[3835.76,5.213],[3835.8,5.213],[3835.81,1.042]]]
["binance-futures","ETHUSDT",1733356860853,[[3835.73,25.443],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.48]],[[3835.74,32.764],[3835.75,1.57],[3835.76,5.213],[3835.79,0.006],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356860905,[[3835.73,25.443],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.48]],[[3835.74,33.764],[3835.75,4.914],[3835.76,5.213],[3835.79,0.006],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356860959,[[3835.73,19.914],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,41.423],[3835.75,7.695],[3835.76,5.213],[3835.79,0.006],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861010,[[3835.73,2.77],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.161],[3835.75,7.695],[3835.76,5.213],[3835.79,0.006],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861062,[[3835.73,2.77],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.152],[3835.75,7.701],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861112,[[3835.73,2.79],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,50.564],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861166,[[3835.73,2.199],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,61.059],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861215,[[3835.73,3.308],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.773],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861266,[[3835.73,3.744],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.784],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861319,[[3835.73,5.482],[3835.72,0.006],[3835.65,0.012],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.796],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861365,[[3835.73,2.211],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.796],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861424,[[3835.73,2.211],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,40.804],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861477,[[3835.73,2.775],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,41.308],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861520,[[3835.73,1.993],[3835.72,0.006],[3835.65,0.018],[3835.63,0.011],[3835.61,0.012]],[[3835.74,41.664],[3835.75,11.105],[3835.76,5.213],[3835.79,0.012],[3835.8,5.213]]]
["binance-futures","ETHUSDT",1733356861587,[],[[3835.6,80.026],[3835.62,0.334],[3835.64,2.018],[3835.65,12.748],[3835.66,22.134]]]
["binance-futures","ETHUSDT",1733356861639,[[3835.59,5.475],[3835.49,0.012],[3835.36,1.198],[3835.23,0.089],[3835.18,0.071]],[[3835.6,80.026],[3835.64,5.403],[3835.66,8.32],[3835.73,28.903],[3835.8,0.521]]]
["binance-futures","ETHUSDT",1733356861689,[[3835.59,40.679],[3835.49,0.012],[3835.36,1.198],[3835.33,1.048],[3835.31,0.295]],[[3835.6,53.437],[3835.63,2.217],[3835.64,0.012],[3835.72,0.012],[3835.73,12.615]]]
["binance-futures","ETHUSDT",1733356861743,[[3835.59,46.437],[3835.49,1.054],[3835.36,1.198],[3835.34,0.694],[3835.33,1.048]],[[3835.6,0.958],[3835.64,0.012],[3835.72,0.012],[3835.74,8.371],[3835.8,0.172]]]
["binance-futures","ETHUSDT",1733356861794,[[3836.15,56.514],[3836.11,0.34],[3836.09,10.171],[3836.07,1.406],[3836.03,4.712]],[[3836.16,11.594],[3836.22,3.174],[3836.24,0.3],[3836.25,0.012],[3836.26,0.025]]]
["binance-futures","ETHUSDT",1733356861845,[[3836.21,107.061],[3836.2,1.304],[3836.19,0.006],[3836.17,11.998],[3836.15,1.62]],[[3836.22,0.3],[3836.24,0.3],[3836.25,0.012],[3836.26,0.025],[3836.29,0.012]]]
["binance-futures","ETHUSDT",1733356861896,[[3836.27,58.19],[3836.24,26.23],[3836.21,5.452],[3836.2,1.304],[3836.19,0.006]],[[3836.28,5.651],[3836.29,0.012],[3836.32,0.006],[3836.39,4.718],[3836.41,5.238]]]
["binance-futures","ETHUSDT",1733356861946,[[3836.27,58.41],[3836.26,0.006],[3836.21,5.452],[3836.2,1.304],[3836.19,0.012]],[[3836.28,5.941],[3836.29,0.012],[3836.32,0.006],[3836.39,4.718],[3836.4,4.715]]]
["binance-futures","ETHUSDT",1733356861998,[[3836.27,58.573],[3836.26,0.006],[3836.21,5.452],[3836.2,1.304],[3836.19,0.012]],[[3836.28,5.949],[3836.29,0.012],[3836.32,0.006],[3836.39,4.718],[3836.4,10.805]]]
["binance-futures","ETHUSDT",1733356862049,[[3836.27,38.901],[3836.26,0.012],[3836.21,5.452],[3836.2,1.304],[3836.19,0.012]],[[3836.28,6.074],[3836.29,0.012],[3836.32,0.006],[3836.36,4.744],[3836.38,4.798]]]
["binance-futures","ETHUSDT",1733356862101,[[3836.27,38.609],[3836.26,0.012],[3836.21,5.452],[3836.2,1.304],[3836.19,0.012]],[[3836.28,8.322],[3836.29,0.012],[3836.32,0.006],[3836.36,4.744],[3836.37,4.821]]]
["binance-futures","ETHUSDT",1733356862150,[[3836.27,38.629],[3836.26,0.012],[3836.21,5.452],[3836.2,1.304],[3836.19,0.018]],[[3836.28,6.36],[3836.29,0.012],[3836.32,0.006],[3836.37,0.062],[3836.4,4.781]]]
["binance-futures","ETHUSDT",1733356862205,[[3836.27,38.823],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,8.068],[3836.29,0.012],[3836.32,0.006],[3836.37,0.062],[3836.38,5.521]]]
["binance-futures","ETHUSDT",1733356862258,[[3836.27,38.721],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,8.449],[3836.29,1.054],[3836.32,0.006],[3836.36,10.215],[3836.37,10.281]]]
["binance-futures","ETHUSDT",1733356862309,[[3836.27,38.765],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,8.449],[3836.29,1.054],[3836.32,0.006],[3836.36,14.626],[3836.37,4.766]]]
["binance-futures","ETHUSDT",1733356862361,[[3836.27,38.743],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,8.443],[3836.29,1.054],[3836.32,0.006],[3836.36,11.157],[3836.37,4.766]]]
["binance-futures","ETHUSDT",1733356862412,[[3836.27,38.749],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,8.495],[3836.29,1.054],[3836.32,0.006],[3836.36,11.157],[3836.37,4.766]]]
["binance-futures","ETHUSDT",1733356862465,[[3836.27,38.749],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,6.533],[3836.29,0.012],[3836.32,0.006],[3836.36,4.761],[3836.37,4.766]]]
["binance-futures","ETHUSDT",1733356862516,[[3836.27,38.763],[3836.26,0.012],[3836.22,1.054],[3836.21,5.452],[3836.2,1.304]],[[3836.28,1.055],[3836.29,0.012],[3836.32,0.006],[3836.36,4.761],[3836.37,4.766]]]
["binance-futures","ETHUSDT",1733356862566,[[3836.36,119.0],[3836.35,13.189],[3836.34,0.012],[3836.27,6.604],[3836.26,0.012]],[[3836.37,4.862],[3836.41,0.395],[3836.45,0.012],[3836.48,3.693],[3836.59,0.65]]]
["binance-futures","ETHUSDT",1733356862619,[[3836.36,119.893],[3836.35,8.569],[3836.34,0.012],[3836.27,6.584],[3836.26,0.012]],[[3836.37,4.762],[3836.41,0.395],[3836.45,0.012],[3836.48,0.006],[3836.59,3.268]]]
["binance-futures","ETHUSDT",1733356862670,[[3836.43,31.108],[3836.42,46.44],[3836.41,28.964],[3836.4,121.526],[3836.38,10.318]],[[3836.44,2.452],[3836.45,0.012],[3836.48,0.006],[3836.58,4.838],[3836.59,5.308]]]
["binance-futures","ETHUSDT",1733356862721,[[3836.57,37.704],[3836.56,4.271],[3836.55,7.65],[3836.54,0.162],[3836.51,7.8]],[[3836.58,4.838],[3836.59,5.308],[3836.6,0.018],[3836.61,0.012],[3836.76,0.012]]]
["binance-futures","ETHUSDT",1733356862772,[[3836.58,29.335],[3836.57,111.75],[3836.56,75.166],[3836.55,10.491],[3836.54,0.115]],[[3836.59,0.65],[3836.6,0.018],[3836.7,0.018],[3836.71,2.339],[3836.72,0.024]]]
["binance-futures","ETHUSDT",1733356862823,[[3836.58,125.748],[3836.57,91.752],[3836.56,6.1]],[[3836.59,0.629],[3836.6,0.018],[3836.67,4.869],[3836.69,4.806],[3836.7,0.006]]]
["binance-futures","ETHUSDT",1733356862874,[[3836.58,142.071],[3836.57,9.408],[3836.56,6.1],[3836.47,1.327],[3836.45,1.042]],[[3836.59,0.635],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.83,0.072]]]
["binance-futures","ETHUSDT",1733356862927,[[3836.58,97.62],[3836.57,8.602],[3836.56,6.1],[3836.47,1.327],[3836.45,1.042]],[[3836.59,0.718],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.83,0.072]]]
["binance-futures","ETHUSDT",1733356862978,[[3836.58,100.771],[3836.57,8.602],[3836.56,4.7],[3836.45,1.042]],[[3836.59,5.868],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.83,0.072]]]
["binance-futures","ETHUSDT",1733356863025,[[3836.58,100.785],[3836.57,8.449],[3836.56,4.7],[3836.45,1.042],[3836.27,6.281]],[[3836.59,5.868],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.82,4.284]]]
["binance-futures","ETHUSDT",1733356863080,[[3836.58,100.794],[3836.57,8.449],[3836.56,4.7],[3836.5,0.018],[3836.45,1.042]],[[3836.59,5.607],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.78,0.182]]]
["binance-futures","ETHUSDT",1733356863131,[[3836.58,100.814],[3836.57,8.449],[3836.56,4.7],[3836.5,0.018]],[[3836.59,14.115],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.77,1.042]]]
["binance-futures","ETHUSDT",1733356863182,[[3836.58,77.414],[3836.57,8.449],[3836.56,2.2],[3836.5,0.018],[3836.43,1.569]],[[3836.59,14.515],[3836.6,0.012],[3836.67,1.042],[3836.7,1.385],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863233,[[3836.58,77.189],[3836.57,8.449],[3836.5,0.018],[3836.43,1.569]],[[3836.59,14.526],[3836.6,0.012],[3836.67,1.042],[3836.7,4.979],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863284,[[3836.58,77.189],[3836.57,8.43],[3836.5,0.018],[3836.43,1.569],[3836.28,1.598]],[[3836.59,14.526],[3836.6,0.012],[3836.67,1.042],[3836.7,10.411],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863332,[[3836.58,77.201],[3836.57,8.406],[3836.5,0.018],[3836.43,1.569],[3836.28,2.614]],[[3836.59,14.562],[3836.6,0.012],[3836.67,1.042],[3836.7,6.049],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863387,[[3836.58,87.635],[3836.57,8.406],[3836.5,0.018],[3836.43,1.569],[3836.28,2.614]],[[3836.59,14.55],[3836.6,0.012],[3836.67,1.042],[3836.7,0.838],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863439,[[3836.58,82.659],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.43,1.569]],[[3836.59,14.562],[3836.6,0.012],[3836.67,1.042],[3836.7,0.838],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356863489,[[3836.58,82.923],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.43,1.569]],[[3836.59,12.572],[3836.6,0.012],[3836.7,4.482],[3836.71,2.328],[3836.82,0.012]]]
["binance-futures","ETHUSDT",1733356863532,[[3836.58,82.941],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.43,1.569]],[[3836.59,14.332],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.82,0.012]]]
["binance-futures","ETHUSDT",1733356863635,[[3836.58,82.941],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.43,1.569]],[[3836.59,14.144],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.76,1.591]]]
["binance-futures","ETHUSDT",1733356863691,[[3836.58,82.902],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,0.514],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.76,2.96]]]
["binance-futures","ETHUSDT",1733356863746,[[3836.58,81.402],[3836.57,8.406],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,0.514],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.76,0.012]]]
["binance-futures","ETHUSDT",1733356863804,[[3836.58,81.402],[3836.57,13.285],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,0.514],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.76,0.012]]]
["binance-futures","ETHUSDT",1733356863855,[[3836.58,91.674],[3836.57,13.285],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,5.614],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.76,0.012]]]
["binance-futures","ETHUSDT",1733356863906,[[3836.58,91.674],[3836.57,13.285],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,5.59],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,0.222]]]
["binance-futures","ETHUSDT",1733356863956,[[3836.58,81.524],[3836.57,13.285],[3836.53,5.012],[3836.5,0.012],[3836.45,1.042]],[[3836.59,7.408],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,2.829]]]
["binance-futures","ETHUSDT",1733356864008,[[3836.58,81.524],[3836.57,13.285],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.414],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.74,9.121]]]
["binance-futures","ETHUSDT",1733356864055,[[3836.58,81.524],[3836.57,13.285],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,5.706],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,0.222]]]
["binance-futures","ETHUSDT",1733356864112,[[3836.58,81.524],[3836.57,13.285],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.394],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,0.222]]]
["binance-futures","ETHUSDT",1733356864165,[[3836.58,81.258],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.619],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,0.222]]]
["binance-futures","ETHUSDT",1733356864216,[[3836.58,81.07],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.591],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.73,4.777]]]
["binance-futures","ETHUSDT",1733356864262,[[3836.58,81.819],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.58],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,0.478]]]
["binance-futures","ETHUSDT",1733356864319,[[3836.58,81.764],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.573],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.75,2.661]]]
["binance-futures","ETHUSDT",1733356864368,[[3836.58,82.021],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,7.549],[3836.6,0.012],[3836.7,0.006],[3836.71,2.328],[3836.74,6.845]]]
["binance-futures","ETHUSDT",1733356864423,[[3836.58,15.999],[3836.57,9.762],[3836.54,0.01],[3836.53,5.012],[3836.5,0.012]],[[3836.59,64.974],[3836.6,0.012],[3836.67,1.042],[3836.7,5.364],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356864474,[[3836.58,3.562],[3836.57,0.006],[3836.53,0.012],[3836.5,0.012]],[[3836.59,71.785],[3836.6,0.012],[3836.67,1.042],[3836.7,10.872],[3836.71,2.328]]]
["binance-futures","ETHUSDT",1733356864525,[[3836.37,0.064],[3836.23,0.006],[3836.21,0.01],[3836.13,0.03],[3836.12,0.05]],[[3836.39,42.143],[3836.41,29.321],[3836.42,4.5],[3836.43,14.642],[3836.47,9.01]]]
["binance-futures","ETHUSDT",1733356864576,[[3836.38,9.064],[3836.37,0.064],[3836.36,5.257],[3836.35,0.3],[3836.3,0.012]],[[3836.39,76.675],[3836.41,2.012],[3836.42,37.542],[3836.45,1.042],[3836.5,4.855]]]
["binance-futures","ETHUSDT",1733356864626,[[3836.38,0.093],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.483],[3836.41,14.128],[3836.45,1.042],[3836.5,4.855],[3836.51,4.7]]]
["binance-futures","ETHUSDT",1733356864678,[[3836.38,0.093],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.515],[3836.41,8.878],[3836.45,1.054],[3836.46,5.212],[3836.49,0.006]]]
["binance-futures","ETHUSDT",1733356864729,[[3836.38,0.111],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.515],[3836.41,8.884],[3836.45,1.054],[3836.46,5.212],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356864779,[[3836.38,0.117],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.521],[3836.41,8.884],[3836.45,1.054],[3836.46,5.212],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356864827,[[3836.38,0.117],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.521],[3836.41,8.878],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356864936,[[3836.38,0.117],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.648],[3836.41,8.878],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356864987,[[3836.38,0.117],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,73.801],[3836.41,8.878],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865037,[[3836.38,1.264],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.362],[3836.41,8.878],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865091,[[3836.38,1.264],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.362],[3836.41,11.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865141,[[3836.38,2.096],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.322],[3836.41,11.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865192,[[3836.38,2.106],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.322],[3836.41,11.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865244,[[3836.38,2.155],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.322],[3836.41,11.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865295,[[3836.38,2.833],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.322],[3836.41,11.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865348,[[3836.38,2.724],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.346],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865405,[[3836.38,2.597],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.361],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865454,[[3836.38,2.638],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.251],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865504,[[3836.38,2.721],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.255],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865552,[[3836.38,2.721],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,63.253],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1733356865614,[[3836.38,25.625],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,46.213],[3836.4,1.042],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212]]]
["binance-futures","ETHUSDT",1733356865665,[[3836.38,54.385],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,12.081],[3836.4,1.042],[3836.41,9.684],[3836.45,1.054],[3836.46,5.212]]]
["binance-futures","ETHUSDT",1733356865719,[[3836.38,54.631],[3836.37,0.064],[3836.36,0.045],[3836.35,0.3],[3836.3,0.012]],[[3836.39,1.336],[3836.41,0.012],[3836.45,0.012],[3836.46,5.212],[3836.49,4.971]]]
["binance-futures","ETHUSDT",1733356865769,[[3836.54,102.159],[3836.53,0.012],[3836.48,4.326],[3836.46,44.886],[3836.45,0.018]],[[3836.55,4.588],[3836.56,0.012],[3836.59,0.525],[3836.64,0.012],[3836.68,0.018]]]
["binance-futures","ETHUSDT",1733356865820,[[3836.54,120.599],[3836.53,0.012],[3836.49,0.01],[3836.48,3.992],[3836.47,13.035]],[[3836.55,3.917],[3836.56,0.012],[3836.59,0.525],[3836.64,0.012],[3836.68,0.018]]]
["binance-futures","ETHUSDT",1733356865871,[[3836.54,123.167],[3836.53,0.012],[3836.47,7.544]],[[3836.55,3.909],[3836.56,0.012],[3836.59,0.525],[3836.64,0.012],[3836.68,0.018]]]
["binance-futures","ETHUSDT",1733356865923,[[3836.54,128.64],[3836.53,0.012],[3836.47,7.544],[3836.28,0.859],[3835.92,5.067]],[[3836.55,3.927],[3836.56,0.012],[3836.59,0.525],[3836.64,0.012],[3836.68,0.018]]]
["binance-futures","ETHUSDT",1733356865978,[[3836.54,140.066],[3836.53,0.012],[3836.47,7.544],[3836.38,33.878],[3836.28,0.859]],[[3836.55,4.527],[3836.56,0.012],[3836.59,0.525],[3836.64,0.012],[3836.68,0.018]]]
["binance-futures","ETHUSDT",1733356866029,[[3836.54,137.39],[3836.53,0.012],[3836.48,0.01],[3836.47,7.544],[3836.45,0.028]],[[3836.55,4.339],[3836.56,0.012],[3836.58,2.345],[3836.59,0.525],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866079,[[3836.54,134.822],[3836.53,0.012],[3836.48,0.01],[3836.47,7.544],[3836.46,8.157]],[[3836.55,4.345],[3836.56,0.012],[3836.58,2.345],[3836.59,0.525],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866129,[[3836.54,134.841],[3836.53,0.012],[3836.48,0.01],[3836.47,7.544],[3836.46,8.157]],[[3836.55,3.242],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866181,[[3836.54,129.835],[3836.53,0.012],[3836.48,0.01],[3836.47,4.179],[3836.46,8.157]],[[3836.55,6.244],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866235,[[3836.54,129.835],[3836.53,0.012],[3836.48,0.01],[3836.47,4.179],[3836.46,8.157]],[[3836.55,6.3],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866282,[[3836.54,129.899],[3836.53,0.012],[3836.48,0.01],[3836.47,4.179],[3836.46,8.157]],[[3836.55,6.312],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866339,[[3836.54,124.369],[3836.53,0.012],[3836.48,0.01],[3836.47,4.179],[3836.46,8.151]],[[3836.55,6.3],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866387,[[3836.54,119.45],[3836.53,0.012],[3836.48,0.01],[3836.47,4.179],[3836.46,8.151]],[[3836.55,6.289],[3836.56,0.012],[3836.58,2.345],[3836.59,0.398],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1733356866447,[[3836.68,21.664],[3836.67,0.285],[3836.63,5.058],[3836.6,12.186],[3836.59,158.609]],[[3836.72,0.012],[3836.85,0.028],[3836.86,0.011],[3836.87,0.018],[3836.88,0.006]]]
["binance-futures","ETHUSDT",1733356866498,[[3836.86,3.592],[3836.85,4.301],[3836.84,24.021],[3836.83,68.612],[3836.82,5.523]],[[3836.87,0.012],[3836.88,0.006],[3836.9,0.05],[3836.91,0.012],[3836.95,0.021]]]
["binance-futures","ETHUSDT",1733356866549,[[3836.96,28.228],[3836.94,5.471],[3836.9,7.851],[3836.89,30.153],[3836.88,105.021]],[[3837.05,0.34],[3837.07,0.564],[3837.09,16.857],[3837.14,0.012],[3837.2,1.07]]]
["binance-futures","ETHUSDT",1733356866600,[[3836.96,57.721],[3836.92,0.006],[3836.89,94.114],[3836.88,0.407]],[[3836.97,2.678],[3837.05,0.34],[3837.07,0.564],[3837.08,4.797],[3837.09,7.972]]]
["binance-futures","ETHUSDT",1733356866651,[[3836.96,57.766],[3836.92,0.012],[3836.9,18.83],[3836.89,0.013],[3836.88,0.061]],[[3836.97,5.584],[3836.99,0.018],[3837.05,4.991],[3837.06,4.788],[3837.07,5.318]]]
["binance-futures","ETHUSDT",1733356866699,[[3836.96,52.766],[3836.92,0.012],[3836.91,6.939],[3836.89,0.013],[3836.88,0.061]],[[3836.97,5.584],[3836.99,0.018],[3837.03,0.012],[3837.05,4.991],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356866754,[[3836.96,43.437],[3836.92,0.012],[3836.91,4.114],[3836.89,0.013],[3836.88,0.061]],[[3836.97,7.522],[3836.99,0.018],[3837.03,0.012],[3837.05,0.34],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356866805,[[3836.96,44.145],[3836.92,0.022],[3836.91,4.114],[3836.89,0.013],[3836.88,0.067]],[[3836.97,7.522],[3836.99,0.018],[3837.03,0.012],[3837.05,0.34],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356866857,[[3836.96,49.67],[3836.92,0.022],[3836.91,4.114],[3836.89,0.013],[3836.88,0.067]],[[3836.97,5.814],[3836.99,0.018],[3837.03,0.012],[3837.05,0.34],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356866911,[[3836.96,49.67],[3836.92,0.022],[3836.91,4.114],[3836.89,0.013],[3836.88,0.067]],[[3836.97,7.522],[3836.99,0.018],[3837.03,0.012],[3837.05,0.34],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356866960,[[3836.96,50.008],[3836.92,0.022],[3836.91,4.114],[3836.89,0.013],[3836.88,0.067]],[[3836.97,7.522],[3836.99,0.018],[3837.03,0.012],[3837.05,0.34],[3837.06,4.788]]]
["binance-futures","ETHUSDT",1733356867016,[[3836.96,40.674],[3836.92,0.022],[3836.91,4.114],[3836.88,0.067]],[[3836.97,28.146],[3836.99,0.018],[3837.03,0.012],[3837.04,1.042],[3837.05,5.772]]]
["binance-futures","ETHUSDT",1733356867068,[[3837.06,77.767],[3837.05,12.823],[3837.04,48.491],[3837.03,67.127],[3837.02,7.851]],[[3837.07,0.4],[3837.08,0.011],[3837.1,0.018],[3837.11,10.869],[3837.12,0.013]]]
["binance-futures","ETHUSDT",1733356867119,[[3837.11,5.056],[3837.1,45.394],[3837.09,112.188],[3837.08,70.047],[3837.07,149.264]],[[3837.18,0.022],[3837.23,0.012],[3837.24,0.038],[3837.27,0.048],[3837.3,19.131]]]
["binance-futures","ETHUSDT",1733356867170,[[3837.32,24.764],[3837.31,66.351],[3837.3,43.342],[3837.29,53.85],[3837.28,3.088]],[[3837.33,0.012],[3837.37,1.61],[3837.41,0.012],[3837.48,0.013],[3837.49,20.609]]]
["binance-futures","ETHUSDT",1733356867221,[[3837.34,84.979],[3837.33,17.27],[3837.32,2.199],[3837.31,0.232],[3837.3,6.1]],[[3837.35,4.882],[3837.37,12.962],[3837.41,4.76],[3837.42,4.875],[3837.43,4.791]]]
["binance-futures","ETHUSDT",1733356867272,[[3837.34,66.04],[3837.32,6.552],[3837.31,0.232],[3837.3,6.1]],[[3837.35,8.266],[3837.37,0.006],[3837.39,5.212],[3837.41,10.191],[3837.43,4.985]]]
["binance-futures","ETHUSDT",1733356867323,[[3837.34,66.519],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,6.1]],[[3837.35,8.521],[3837.37,0.006],[3837.39,5.212],[3837.41,5.112],[3837.43,0.111]]]
["binance-futures","ETHUSDT",1733356867374,[[3837.34,66.698],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,6.1]],[[3837.35,8.144],[3837.37,0.006],[3837.39,5.212],[3837.41,0.012],[3837.43,0.111]]]
["binance-futures","ETHUSDT",1733356867423,[[3837.34,66.717],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,6.1]],[[3837.35,18.891],[3837.37,0.006],[3837.39,5.212],[3837.41,0.012],[3837.43,0.111]]]
["binance-futures","ETHUSDT",1733356867475,[[3837.34,66.957],[3837.33,0.01],[3837.32,10.299],[3837.31,0.232],[3837.3,6.1]],[[3837.35,18.891],[3837.37,0.006],[3837.39,5.212],[3837.41,0.012],[3837.43,0.111]]]
["binance-futures","ETHUSDT",1733356867528,[[3837.34,55.562],[3837.33,0.01],[3837.32,10.299],[3837.31,0.232],[3837.3,4.7]],[[3837.35,20.466],[3837.37,0.006],[3837.39,5.212],[3837.41,0.012],[3837.43,0.111]]]
["binance-futures","ETHUSDT",1733356867577,[[3837.34,52.489],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,4.7]],[[3837.35,20.686],[3837.37,0.006],[3837.41,0.012],[3837.43,0.111],[3837.5,6.266]]]
["binance-futures","ETHUSDT",1733356867630,[[3837.34,58.988],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,4.7]],[[3837.35,20.686],[3837.37,0.006],[3837.41,0.012],[3837.43,0.111],[3837.49,4.66]]]
["binance-futures","ETHUSDT",1733356867680,[[3837.34,58.994],[3837.33,0.01],[3837.32,6.552],[3837.31,0.232],[3837.3,4.7]],[[3837.35,20.686],[3837.37,0.006],[3837.41,0.012],[3837.43,0.111],[3837.49,0.012]]]
["binance-futures","ETHUSDT",1733356867733,[[3837.34,59.034],[3837.33,0.01],[3837.32,6.5],[3837.31,0.242],[3837.3,4.7]],[[3837.35,20.686],[3837.37,0.006],[3837.41,0.012],[3837.43,0.111],[3837.49,0.012]]]
["binance-futures","ETHUSDT",1733356867784,[[3837.34,59.098],[3837.33,0.01],[3837.32,6.5],[3837.31,0.242],[3837.3,4.7]],[[3837.35,10.132],[3837.37,0.006],[3837.41,0.012],[3837.43,0.111],[3837.49,0.012]]]
["binance-futures","ETHUSDT",1733356867839,[[3837.6,33.157],[3837.59,79.383],[3837.58,0.012],[3837.56,82.02],[3837.55,6.1]],[[3837.61,0.078],[3837.64,0.023],[3837.68,0.012],[3837.69,0.036],[3837.73,0.07]]]
["binance-futures","ETHUSDT",1733356867890,[[3837.73,43.129],[3837.69,0.012],[3837.64,0.647],[3837.61,6.112],[3837.6,40.97]],[[3837.74,26.605],[3837.78,0.011],[3837.82,9.0],[3837.83,0.014],[3837.85,17.859]]]
["binance-futures","ETHUSDT",1733356867941,[[3837.73,41.737],[3837.69,0.012],[3837.61,14.119],[3837.6,1.304]],[[3837.74,29.392],[3837.78,0.011],[3837.79,5.211],[3837.83,0.014],[3837.84,5.828]]]
["binance-futures","ETHUSDT",1733356867990,[[3837.73,41.996],[3837.69,0.012],[3837.61,9.138],[3837.6,1.304],[3837.34,2.478]],[[3837.74,34.444],[3837.78,0.011],[3837.79,10.423],[3837.83,0.014],[3837.84,1.054]]]
["binance-futures","ETHUSDT",1733356868044,[[3837.73,37.569],[3837.69,0.012],[3837.61,9.138],[3837.6,1.304],[3837.34,2.238]],[[3837.74,34.462],[3837.78,0.011],[3837.79,10.423],[3837.83,0.014],[3837.84,1.054]]]
["binance-futures","ETHUSDT",1733356868097,[[3837.73,37.569],[3837.69,0.012],[3837.61,9.138],[3837.6,1.304],[3837.41,4.783]],[[3837.74,34.462],[3837.78,0.011],[3837.79,10.423],[3837.83,0.014],[3837.84,1.054]]]
["binance-futures","ETHUSDT",1733356868149,[[3837.73,40.607],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,34.462],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012],[3837.83,0.014]]]
["binance-futures","ETHUSDT",1733356868202,[[3837.73,40.394],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,34.333],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868252,[[3837.73,50.885],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,34.333],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868306,[[3837.73,56.588],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,34.333],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868356,[[3837.73,56.58],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,34.333],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868413,[[3837.73,56.579],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,33.503],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868462,[[3837.73,56.791],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,33.503],[3837.76,0.016],[3837.78,0.011],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868515,[[3837.73,56.452],[3837.69,0.012],[3837.65,0.018],[3837.62,0.01],[3837.61,9.138]],[[3837.74,35.745],[3837.76,0.016],[3837.78,4.658],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868558,[[3837.73,56.47],[3837.69,0.012],[3837.65,0.012],[3837.62,0.01],[3837.61,9.138]],[[3837.74,31.599],[3837.76,0.016],[3837.78,4.658],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868618,[[3837.73,59.032],[3837.69,0.012],[3837.65,0.012],[3837.62,0.01],[3837.61,9.138]],[[3837.74,26.491],[3837.76,0.016],[3837.78,4.658],[3837.79,10.423],[3837.82,0.012]]]
["binance-futures","ETHUSDT",1733356868670,[[3837.73,65.517],[3837.69,0.012],[3837.65,0.012],[3837.63,1.042],[3837.62,0.01]],[[3837.74,23.908],[3837.76,0.016],[3837.78,0.011],[3837.82,0.012],[3837.83,0.006]]]
["binance-futures","ETHUSDT",1733356868721,[[3837.73,65.523],[3837.69,0.012],[3837.65,0.012],[3837.63,1.042],[3837.62,0.01]],[[3837.74,7.931],[3837.76,0.016],[3837.78,0.011],[3837.82,0.012],[3837.83,0.006]]]
["binance-futures","ETHUSDT",1733356868772,[[3837.73,65.186],[3837.69,0.012],[3837.65,0.012],[3837.63,1.042],[3837.62,0.01]],[[3837.74,7.872],[3837.76,0.016],[3837.78,0.011],[3837.82,0.012],[3837.83,0.006]]]
["binance-futures","ETHUSDT",1733356868825,[[3837.73,62.618],[3837.69,0.012],[3837.65,0.012],[3837.63,1.042],[3837.62,0.01]],[[3837.74,7.222],[3837.76,0.016],[3837.78,0.011],[3837.82,0.012],[3837.83,0.006]]]
["binance-futures","ETHUSDT",1733356868870,[[3837.73,64.155],[3837.69,0.012],[3837.65,0.012],[3837.63,1.042],[3837.62,0.01]],[[3837.74,20.925],[3837.76,0.016],[3837.78,0.011],[3837.82,0.012],[3837.83,0.006]]]
["binance-futures","ETHUSDT",1733356868928,[],[[3837.62,53.271],[3837.63,13.844],[3837.64,51.277],[3837.66,30.468],[3837.69,5.411]]]
["binance-futures","ETHUSDT",1733356868979,[[3837.46,0.003],[3837.44,0.651],[3837.4,1.31],[3837.36,0.262],[3837.31,0.012]],[[3837.47,26.895],[3837.5,5.411],[3837.51,129.38],[3837.53,0.012],[3837.55,0.01]]]
["binance-futures","ETHUSDT",1733356869030,[[3837.38,0.011],[3837.35,5.211],[3837.34,26.222],[3837.31,0.012]],[[3837.39,19.992],[3837.4,5.412],[3837.41,90.13],[3837.42,88.94],[3837.43,68.783]]]
["binance-futures","ETHUSDT",1733356869081,[[3837.34,26.21],[3837.31,0.012],[3837.16,0.006],[3837.13,1.196],[3837.01,0.263]],[[3837.35,130.291],[3837.36,8.566],[3837.37,4.512],[3837.38,5.471],[3837.39,2.3]]]
["binance-futures","ETHUSDT",1733356869130,[[3837.34,0.062],[3837.31,0.012],[3837.23,0.012],[3837.16,0.006],[3837.11,0.012]],[[3837.35,127.825],[3837.36,8.566],[3837.37,4.512],[3837.38,5.471],[3837.39,2.3]]]
["binance-futures","ETHUSDT",1733356869183,[[3837.19,1.315],[3837.11,0.012]],[[3837.23,131.617],[3837.24,11.711],[3837.25,1.042],[3837.26,0.012],[3837.27,2.437]]]
["binance-futures","ETHUSDT",1733356869234,[[3837.22,0.379],[3837.19,0.012],[3837.11,0.012],[3836.99,0.03],[3836.97,0.03]],[[3837.23,103.524],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869285,[[3837.22,7.543],[3837.19,0.012],[3837.11,0.012],[3837.0,1.316],[3836.99,0.03]],[[3837.23,95.252],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869336,[[3837.22,31.179],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,47.766],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869388,[[3837.22,14.056],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,39.817],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869439,[[3837.22,10.768],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012],[3837.01,0.433]],[[3837.23,39.823],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869542,[[3837.22,0.896],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,45.341],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.006]]]
["binance-futures","ETHUSDT",1733356869594,[[3837.22,12.884],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,36.982],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.016]]]
["binance-futures","ETHUSDT",1733356869646,[[3837.22,10.834],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.133],[3837.24,2.134],[3837.25,1.042],[3837.26,0.012],[3837.28,0.016]]]
["binance-futures","ETHUSDT",1733356869701,[[3837.22,12.159],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.201],[3837.24,2.134],[3837.26,0.012],[3837.28,0.016],[3837.3,0.543]]]
["binance-futures","ETHUSDT",1733356869750,[[3837.22,9.566],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.201],[3837.24,2.134],[3837.26,0.012],[3837.28,0.016],[3837.29,4.387]]]
["binance-futures","ETHUSDT",1733356869852,[[3837.22,12.963],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.201],[3837.24,2.134],[3837.26,0.012],[3837.28,0.016],[3837.29,4.387]]]
["binance-futures","ETHUSDT",1733356869903,[[3837.22,12.963],[3837.2,1.304],[3837.19,0.012],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.201],[3837.24,2.134],[3837.26,0.012],[3837.28,0.01],[3837.29,4.387]]]
["binance-futures","ETHUSDT",1733356869954,[[3837.22,13.059],[3837.2,1.304],[3837.19,0.006],[3837.18,0.007],[3837.11,0.012]],[[3837.23,37.207],[3837.24,1.81],[3837.26,0.006],[3837.28,0.01],[3837.29,4.387]]]
["binance-futures","ETHUSDT",1733356870005,[[3837.22,15.553],[3837.2,1.304],[3837.19,0.006],[3837.18,0.007],[3837.11,0.012]],[[3837.23,31.736],[3837.24,1.81],[3837.26,0.006],[3837.28,0.01],[3837.29,4.387]]]
["binance-futures","ETHUSDT",1733356870060,[[3837.22,5.893],[3837.19,0.006],[3837.18,0.007],[3837.11,0.012]],[[3837.23,31.734],[3837.24,1.81],[3837.26,0.006],[3837.29,1.728],[3837.3,0.533]]]
["binance-futures","ETHUSDT",1733356870109,[[3837.22,5.349],[3837.19,0.006],[3837.18,0.007],[3837.11,0.012],[3837.02,0.435]],[[3837.23,31.728],[3837.24,1.81],[3837.26,0.006],[3837.29,1.728],[3837.3,0.533]]]
["binance-futures","ETHUSDT",1733356870168,[[3837.22,4.179],[3837.19,0.006],[3837.18,0.007],[3837.11,0.012]],[[3837.23,38.372],[3837.24,1.81],[3837.26,0.006],[3837.28,0.01],[3837.29,3.516]]]
["binance-futures","ETHUSDT",1733356870219,[[3836.99,0.03],[3836.96,1.345],[3836.95,0.08],[3836.81,0.011],[3836.8,0.012]],[[3837.0,18.878],[3837.01,122.826],[3837.03,2.912],[3837.04,1.042],[3837.05,4.548]]]
["binance-futures","ETHUSDT",1733356870270,[[3836.98,0.034],[3836.96,1.345],[3836.95,0.08],[3836.81,0.011],[3836.8,0.012]],[[3836.99,59.264],[3837.0,124.11],[3837.01,85.947],[3837.03,0.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356870321,[[3836.96,1.311],[3836.95,0.05],[3836.81,0.011],[3836.8,0.012]],[[3836.97,109.169],[3836.98,160.214],[3836.99,51.22],[3837.0,0.149],[3837.01,15.299]]]
["binance-futures","ETHUSDT",1733356870372,[[3836.96,1.727],[3836.95,0.05],[3836.81,0.011],[3836.8,1.316],[3836.78,0.006]],[[3836.97,112.838],[3836.98,38.324],[3836.99,22.584],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870422,[[3836.96,0.485],[3836.95,0.05],[3836.81,0.011],[3836.8,0.012],[3836.78,0.006]],[[3836.97,111.305],[3836.98,31.254],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870474,[[3836.96,0.502],[3836.95,0.05],[3836.81,0.011],[3836.8,0.012],[3836.78,0.006]],[[3836.97,111.331],[3836.98,31.254],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870524,[[3836.96,0.572],[3836.95,0.05],[3836.81,0.011],[3836.8,0.018],[3836.78,0.006]],[[3836.97,111.829],[3836.98,25.36],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870574,[[3836.96,0.733],[3836.95,0.05],[3836.81,0.011],[3836.8,0.018],[3836.78,0.006]],[[3836.97,111.372],[3836.98,25.36],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870630,[[3836.96,0.733],[3836.95,0.05],[3836.81,0.011],[3836.8,1.322],[3836.78,0.006]],[[3836.97,102.571],[3836.98,28.311],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870681,[[3836.96,0.733],[3836.95,0.05],[3836.81,0.011],[3836.8,1.322],[3836.78,0.006]],[[3836.97,102.629],[3836.98,28.311],[3836.99,22.574],[3837.0,0.149],[3837.01,9.828]]]
["binance-futures","ETHUSDT",1733356870735,[[3836.96,36.964],[3836.95,0.05],[3836.81,0.011],[3836.8,1.322],[3836.78,0.006]],[[3836.97,90.894],[3836.98,22.84],[3836.99,17.103],[3837.0,0.017],[3837.01,1.728]]]
["binance-futures","ETHUSDT",1733356870786,[[3836.96,37.001],[3836.95,0.05],[3836.81,0.011],[3836.8,1.322],[3836.78,0.006]],[[3836.97,71.123],[3836.98,22.84],[3836.99,17.103],[3837.0,0.017],[3837.06,0.012]]]
["binance-futures","ETHUSDT",1733356870835,[[3836.96,39.429],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,55.329],[3836.98,6.828],[3836.99,16.094],[3837.06,0.012],[3837.1,0.012]]]
["binance-futures","ETHUSDT",1733356870882,[[3836.96,39.2],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,49.932],[3836.98,3.255],[3836.99,16.094],[3837.06,0.012],[3837.1,0.012]]]
["binance-futures","ETHUSDT",1733356870940,[[3836.96,39.218],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,25.969],[3836.98,3.255],[3836.99,5.224],[3837.06,0.012],[3837.1,0.012]]]
["binance-futures","ETHUSDT",1733356870991,[[3836.96,40.251],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,2.84],[3836.98,0.01],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012]]]
["binance-futures","ETHUSDT",1733356871042,[[3836.96,40.251],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,2.84],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.27,0.01]]]
["binance-futures","ETHUSDT",1733356871094,[[3836.96,40.22],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,2.716],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.3,1.77]]]
["binance-futures","ETHUSDT",1733356871143,[[3836.96,46.672],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,2.716],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.3,0.543]]]
["binance-futures","ETHUSDT",1733356871194,[[3836.96,46.672],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,2.691],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.3,0.543]]]
["binance-futures","ETHUSDT",1733356871249,[[3836.96,46.665],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,4.578],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.29,0.315]]]
["binance-futures","ETHUSDT",1733356871299,[[3836.96,46.665],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,4.596],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.29,2.784]]]
["binance-futures","ETHUSDT",1733356871349,[[3836.96,46.647],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,4.691],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.29,2.784]]]
["binance-futures","ETHUSDT",1733356871403,[[3836.96,46.845],[3836.95,0.05],[3836.81,0.276],[3836.8,1.322],[3836.78,0.006]],[[3836.97,4.697],[3836.99,0.012],[3837.06,0.012],[3837.1,0.012],[3837.29,0.599]]]
["binance-futures","ETHUSDT",1733356871454,[[3837.15,95.559],[3837.13,1.4],[3837.11,0.012],[3837.09,4.7],[3837.07,1.412]],[[3837.16,5.918],[3837.18,0.012],[3837.29,0.599],[3837.3,0.012],[3837.37,0.012]]]
["binance-futures","ETHUSDT",1733356871505,[[3837.15,53.46],[3837.11,0.012],[3837.07,0.012]],[[3837.16,73.546],[3837.18,0.012],[3837.29,1.407],[3837.3,0.533],[3837.36,4.927]]]
["binance-futures","ETHUSDT",1733356871556,[[3837.15,7.029],[3837.11,0.012],[3837.07,0.012],[3837.02,11.846],[3837.0,1.322]],[[3837.16,72.796],[3837.18,0.012],[3837.2,1.042],[3837.28,0.01],[3837.29,4.107]]]
["binance-futures","ETHUSDT",1733356871606,[[3837.15,0.933],[3837.11,0.012],[3837.07,0.012],[3837.02,11.846],[3837.0,1.322]],[[3837.16,78.496],[3837.18,0.012],[3837.2,1.042],[3837.28,0.01],[3837.29,4.107]]]
["binance-futures","ETHUSDT",1733356871658,[[3837.15,1.011],[3837.11,0.012],[3837.07,0.012],[3837.02,11.846],[3837.0,1.322]],[[3837.16,78.506],[3837.18,0.012],[3837.2,1.042],[3837.28,0.01],[3837.29,4.107]]]
["binance-futures","ETHUSDT",1733356871710,[[3837.02,8.668],[3837.0,0.012]],[[3837.03,129.981],[3837.04,1.059],[3837.06,0.012],[3837.08,5.801],[3837.12,11.936]]]
["binance-futures","ETHUSDT",1733356871761,[[3836.3,0.214],[3836.26,4.437],[3836.23,0.782],[3836.21,0.289],[3836.2,0.028]],[[3836.43,1.3],[3836.44,11.57],[3836.45,10.882],[3836.46,10.882],[3836.47,10.882]]]
["binance-futures","ETHUSDT",1733356871812,[[3836.21,0.01]],[[3836.22,4.51],[3836.24,4.51],[3836.27,10.044],[3836.28,15.392],[3836.29,10.882]]]
["binance-futures","ETHUSDT",1733356871863,[[3836.18,9.211],[3836.16,10.882],[3836.15,0.012],[3836.11,0.039],[3836.07,0.018]],[[3836.19,7.865],[3836.2,10.664],[3836.21,3.0],[3836.22,16.317],[3836.24,19.59]]]
["binance-futures","ETHUSDT",1733356871914,[[3836.18,16.801],[3836.15,0.012],[3836.11,0.039],[3836.07,0.006]],[[3836.19,75.901],[3836.2,28.553],[3836.21,25.126],[3836.22,74.647],[3836.23,0.026]]]
["binance-futures","ETHUSDT",1733356871964,[[3836.18,32.745],[3836.15,0.012],[3836.11,0.039],[3836.07,0.006],[3835.93,0.517]],[[3836.19,96.296],[3836.2,18.945],[3836.21,24.472],[3836.22,0.486],[3836.23,0.036]]]
["binance-futures","ETHUSDT",1733356872016,[[3836.18,32.845],[3836.15,0.012],[3836.11,0.039],[3836.07,0.006],[3835.93,0.517]],[[3836.19,43.664],[3836.2,6.736],[3836.22,0.486],[3836.23,0.01],[3836.24,2.5]]]
["binance-futures","ETHUSDT",1733356872068,[[3836.18,33.869],[3836.15,0.006],[3836.11,0.039],[3836.07,0.006],[3836.01,0.323]],[[3836.19,23.693],[3836.2,13.024],[3836.22,0.486],[3836.27,10.411],[3836.31,2.5]]]
["binance-futures","ETHUSDT",1733356872118,[[3836.18,34.089],[3836.15,0.006],[3836.11,0.039],[3836.07,0.006]],[[3836.19,17.146],[3836.2,12.584],[3836.22,3.079],[3836.27,5.411],[3836.31,0.01]]]
["binance-futures","ETHUSDT",1733356872170,[[3836.18,34.089],[3836.15,0.006],[3836.11,0.039],[3836.07,0.006],[3836.0,1.31]],[[3836.19,7.382],[3836.2,7.071],[3836.22,0.266],[3836.27,5.423],[3836.31,0.01]]]
["binance-futures","ETHUSDT",1733356872221,[[3836.18,61.287],[3836.15,0.006],[3836.11,0.039],[3836.07,0.006],[3836.01,0.401]],[[3836.19,9.839],[3836.2,3.862],[3836.22,0.22],[3836.27,5.423],[3836.44,0.046]]]
["binance-futures","ETHUSDT",1733356872271,[[3836.18,61.305],[3836.15,0.006],[3836.11,0.039],[3836.07,0.006],[3836.01,0.401]],[[3836.19,11.661],[3836.2,3.862],[3836.22,0.22],[3836.27,5.423],[3836.44,0.046]]]
["binance-futures","ETHUSDT",1733356872323,[[3836.18,61.067],[3836.15,0.006],[3836.11,0.039],[3836.1,0.111],[3836.07,0.006]],[[3836.19,45.335],[3836.2,5.166],[3836.22,0.22],[3836.27,5.423],[3836.44,26.656]]]
["binance-futures","ETHUSDT",1733356872374,[[3836.18,52.37],[3836.15,0.006],[3836.11,0.039],[3836.1,0.111],[3836.07,0.006]],[[3836.19,45.458],[3836.2,9.504],[3836.22,0.22],[3836.27,5.423],[3836.43,0.01]]]
["binance-futures","ETHUSDT",1733356872429,[[3836.18,37.71],[3836.15,0.006],[3836.11,0.039],[3836.1,0.111],[3836.07,0.006]],[[3836.19,64.942],[3836.2,9.504],[3836.22,0.22],[3836.27,5.411],[3836.39,4.165]]]
["binance-futures","ETHUSDT",1733356872481,[[3836.18,37.71],[3836.15,0.006],[3836.11,0.039],[3836.1,0.111],[3836.07,0.018]],[[3836.19,65.633],[3836.2,13.595],[3836.22,0.226],[3836.27,5.411],[3836.28,5.517]]]
["binance-futures","ETHUSDT",1733356872535,[[3836.18,37.772],[3836.15,0.006],[3836.11,0.039],[3836.1,0.111],[3836.07,0.018]],[[3836.19,65.886],[3836.2,20.795],[3836.22,0.226],[3836.27,5.411],[3836.28,5.517]]]
["binance-futures","ETHUSDT",1733356872586,[[3836.1,0.111],[3836.07,0.012]],[[3836.11,85.33],[3836.12,128.36],[3836.14,66.66],[3836.15,67.909],[3836.16,13.329]]]
["binance-futures","ETHUSDT",1733356872637,[[3835.7,0.116],[3835.68,0.017],[3835.67,7.97],[3835.63,1.336],[3835.5,0.01]],[[3835.92,148.178],[3835.93,13.722],[3835.95,0.12],[3835.96,0.254],[3835.97,0.119]]]
["binance-futures","ETHUSDT",1733356872688,[[3835.91,0.269],[3835.7,0.03],[3835.68,0.017],[3835.67,7.957],[3835.63,1.336]],[[3835.92,133.848],[3835.93,63.716],[3835.95,5.213],[3836.0,1.31],[3836.03,15.87]]]
["binance-futures","ETHUSDT",1733356872739,[],[[3835.49,10.516],[3835.51,9.02],[3835.54,19.903],[3835.55,9.02],[3835.56,10.988]]]
["binance-futures","ETHUSDT",1733356872790,[[3835.48,12.806],[3835.46,0.012],[3835.41,0.05],[3835.26,0.931],[3835.25,4.146]],[[3835.49,92.612],[3835.6,1.304],[3835.61,5.471],[3835.62,8.125],[3835.65,0.028]]]
["binance-futures","ETHUSDT",1733356872842,[[3835.48,13.414],[3835.46,0.006],[3835.41,0.05],[3835.26,0.931],[3835.25,0.146]],[[3835.49,98.032],[3835.52,0.006],[3835.6,1.316],[3835.62,8.125],[3835.64,0.012]]]
["binance-futures","ETHUSDT",1733356872891,[[3835.48,12.634],[3835.46,0.006],[3835.41,0.05],[3835.26,0.018],[3835.25,0.14]],[[3835.49,104.42],[3835.52,0.006],[3835.54,0.006],[3835.56,0.012],[3835.6,1.316]]]
["binance-futures","ETHUSDT",1733356872945,[[3835.48,12.644],[3835.46,0.006],[3835.41,0.05],[3835.26,0.018],[3835.25,0.14]],[[3835.49,104.595],[3835.52,0.006],[3835.54,0.016],[3835.55,5.213],[3835.56,0.012]]]
["binance-futures","ETHUSDT",1733356872996,[[3835.48,13.276],[3835.46,0.006],[3835.41,0.05],[3835.26,0.018],[3835.25,0.14]],[[3835.49,113.756],[3835.5,5.0],[3835.52,0.006],[3835.54,3.082],[3835.55,5.213]]]
["binance-futures","ETHUSDT",1733356873044,[[3835.48,13.276],[3835.46,0.006],[3835.41,0.05],[3835.26,0.018],[3835.25,0.14]],[[3835.49,124.182],[3835.5,5.0],[3835.52,0.006],[3835.53,0.01],[3835.54,3.082]]]
["binance-futures","ETHUSDT",1733356873099,[[3835.28,1.304],[3835.26,0.018],[3835.25,0.14]],[[3835.35,10.962],[3835.36,0.062],[3835.37,26.391],[3835.38,19.882],[3835.39,28.932]]]
["binance-futures","ETHUSDT",1733356873150,[[3835.28,1.304],[3835.26,0.012],[3835.25,0.14],[3835.14,0.14],[3835.1,0.314]],[[3835.29,20.126],[3835.3,103.756],[3835.31,134.521],[3835.34,37.935],[3835.35,45.928]]]
["binance-futures","ETHUSDT",1733356873202,[[3835.28,1.312],[3835.26,0.012],[3835.23,0.14],[3835.19,0.012],[3835.15,0.012]],[[3835.29,234.234],[3835.3,45.818],[3835.31,55.36],[3835.34,10.892],[3835.35,6.304]]]
["binance-futures","ETHUSDT",1733356873253,[[3835.28,1.312],[3835.26,0.012],[3835.23,0.14],[3835.19,0.012],[3835.15,0.012]],[[3835.29,195.391],[3835.3,6.378],[3835.31,29.214],[3835.33,0.01],[3835.34,5.471]]]
["binance-futures","ETHUSDT",1733356873304,[[3835.26,0.005],[3835.23,0.14],[3835.19,0.012],[3835.15,0.012]],[[3835.27,4.5],[3835.28,5.411],[3835.29,229.088],[3835.3,6.378],[3835.31,29.214]]]
["binance-futures","ETHUSDT",1733356873355,[[3835.07,0.247],[3835.01,8.094],[3834.84,0.012],[3834.81,1.0],[3834.8,0.023]],[[3835.08,142.246],[3835.09,11.479],[3835.11,9.02],[3835.12,5.552],[3835.16,4.51]]]
["binance-futures","ETHUSDT",1733356873406,[[3835.07,2.63],[3835.02,0.061],[3835.01,0.175],[3834.86,0.006],[3834.84,0.012]],[[3835.08,145.365],[3835.09,1.38],[3835.12,1.042],[3835.19,0.01],[3835.2,1.825]]]
["binance-futures","ETHUSDT",1733356873455,[[3835.07,2.638],[3835.02,0.061],[3835.01,0.175],[3834.86,0.006],[3834.84,0.012]],[[3835.08,145.778],[3835.09,1.38],[3835.12,1.042],[3835.2,1.825],[3835.22,14.9]]]
["binance-futures","ETHUSDT",1733356873504,[[3835.07,2.648],[3835.02,0.061],[3835.01,0.175],[3834.86,0.006],[3834.84,0.012]],[[3835.08,145.935],[3835.09,1.38],[3835.12,1.042],[3835.2,1.825],[3835.21,0.01]]]
["binance-futures","ETHUSDT",1733356873558,[[3835.07,2.648],[3835.02,0.061],[3835.01,0.175],[3834.86,0.006],[3834.84,0.012]],[[3835.08,146.277],[3835.09,1.38],[3835.12,1.042],[3835.2,1.825],[3835.21,0.01]]]
["binance-futures","ETHUSDT",1733356873604,[[3835.07,2.648],[3835.02,0.061],[3835.01,0.175],[3834.91,0.527],[3834.86,0.006]],[[3835.08,146.293],[3835.09,1.38],[3835.1,0.012],[3835.11,0.046],[3835.12,1.042]]]
["binance-futures","ETHUSDT",1733356873665,[[3835.0,44.638],[3834.96,0.006],[3834.91,0.02],[3834.86,0.006]],[[3835.01,84.87],[3835.02,1.098],[3835.03,0.334],[3835.04,1.476],[3835.06,0.654]]]
["binance-futures","ETHUSDT",1733356873717,[[3835.0,44.674],[3834.96,0.006],[3834.91,0.02],[3834.86,0.006],[3834.64,0.006]],[[3835.01,85.616],[3835.02,0.342],[3835.04,1.042],[3835.06,4.401],[3835.07,5.481]]]
["binance-futures","ETHUSDT",1733356873768,[[3835.0,43.892],[3834.96,0.006],[3834.91,0.02],[3834.86,0.006],[3834.68,2.683]],[[3835.01,62.417],[3835.02,0.342],[3835.04,1.042],[3835.05,1.651],[3835.06,0.242]]]
["binance-futures","ETHUSDT",1733356873818,[[3835.0,44.0],[3834.96,0.006],[3834.91,0.02],[3834.86,0.006],[3834.68,2.683]],[[3835.01,60.442],[3835.02,0.342],[3835.05,1.651],[3835.06,5.456],[3835.18,31.113]]]
["binance-futures","ETHUSDT",1733356873870,[[3835.05,10.206],[3835.04,3.7],[3835.03,13.735],[3835.01,23.713],[3835.0,52.62]],[[3835.06,1.563],[3835.08,0.675],[3835.18,28.531],[3835.19,13.506],[3835.2,8.555]]]
["binance-futures","ETHUSDT",1733356873921,[[3835.11,17.814],[3835.09,13.85],[3835.07,18.35],[3835.06,21.136],[3835.05,98.2]],[[3835.14,0.022],[3835.17,0.01],[3835.18,0.022],[3835.21,0.022],[3835.25,0.028]]]
["binance-futures","ETHUSDT",1733356873972,[[3835.14,2.456],[3835.11,17.293],[3835.1,10.0],[3835.09,13.85],[3835.08,9.36]],[[3835.17,0.01],[3835.18,0.012],[3835.21,0.022],[3835.25,0.028],[3835.3,0.016]]]
["binance-futures","ETHUSDT",1733356874023,[[3835.14,2.464],[3835.11,17.293],[3835.1,10.0],[3835.09,13.85],[3835.08,9.36]],[[3835.17,4.808],[3835.18,0.012],[3835.21,0.022],[3835.25,0.022],[3835.3,0.016]]]
["binance-futures","ETHUSDT",1733356874074,[[3835.16,16.845],[3835.15,37.682],[3835.14,49.985],[3835.13,11.911],[3835.12,72.741]],[[3835.17,4.814],[3835.18,0.006],[3835.21,0.012],[3835.25,0.022],[3835.26,0.462]]]
["binance-futures","ETHUSDT",1733356874125,[[3835.16,19.252],[3835.15,44.752],[3835.14,42.632],[3835.13,9.724],[3835.12,71.508]],[[3835.17,0.016],[3835.18,0.006],[3835.21,0.012],[3835.25,0.022],[3835.26,0.462]]]
["binance-futures","ETHUSDT",1733356874176,[[3835.25,11.179],[3835.24,8.723],[3835.21,9.053],[3835.2,9.053],[3835.17,9.477]],[[3835.26,0.162],[3835.47,5.052],[3835.48,5.157],[3835.55,1.236],[3835.56,0.397]]]
["binance-futures","ETHUSDT",1733356874227,[[3835.25,119.705],[3835.22,0.012],[3835.21,0.33],[3835.2,1.634],[3835.19,0.012]],[[3835.26,0.17],[3835.29,0.012],[3835.4,3.589],[3835.41,0.012],[3835.47,0.172]]]
["binance-futures","ETHUSDT",1733356874279,[[3835.27,134.002],[3835.26,38.042],[3835.25,39.847],[3835.22,0.012],[3835.2,1.304]],[[3835.28,1.314],[3835.29,0.012],[3835.39,0.628],[3835.41,0.012],[3835.47,0.172]]]
["binance-futures","ETHUSDT",1733356874330,[[3835.27,112.751],[3835.26,8.102],[3835.25,6.917],[3835.22,0.012],[3835.2,1.304]],[[3835.28,7.407],[3835.29,0.012],[3835.4,1.304],[3835.41,0.012],[3835.47,0.172]]]
["binance-futures","ETHUSDT",1733356874382,[[3835.27,90.539],[3835.26,1.887],[3835.25,6.917],[3835.22,0.012],[3835.2,1.304]],[[3835.28,9.404],[3835.29,0.012],[3835.39,0.275],[3835.4,1.304],[3835.41,0.012]]]
["binance-futures","ETHUSDT",1733356874433,[[3835.51,4.51],[3835.47,17.848],[3835.46,4.51],[3835.45,5.418],[3835.44,9.749]],[[3835.6,0.012],[3835.62,5.01],[3835.63,4.324],[3835.64,0.012],[3835.65,0.044]]]
["binance-futures","ETHUSDT",1733356874484,[[3835.64,52.28],[3835.63,123.196],[3835.62,65.71],[3835.61,12.779],[3835.6,1.304]],[[3835.65,0.01],[3835.68,0.023],[3835.7,9.2],[3835.73,0.553],[3835.74,36.722]]]
["binance-futures","ETHUSDT",1733356874535,[[3835.84,15.593],[3835.82,5.411],[3835.8,5.411],[3835.79,5.411],[3835.78,9.705]],[[3835.87,0.602],[3835.88,37.2],[3835.89,0.006],[3835.91,15.889],[3835.93,10.008]]]
["binance-futures","ETHUSDT",1733356874586,[[3835.89,0.737],[3835.88,0.72],[3835.87,9.015],[3835.86,25.358],[3835.85,30.787]],[[3835.9,0.553],[3835.91,0.012],[3836.1,0.012],[3836.12,0.02],[3836.13,0.013]]]
["binance-futures","ETHUSDT",1733356874637,[[3835.95,10.882],[3835.94,107.336],[3835.93,50.495],[3835.92,6.453],[3835.91,0.079]],[[3836.02,0.009],[3836.1,0.012],[3836.12,0.02],[3836.13,12.806],[3836.14,0.012]]]
["binance-futures","ETHUSDT",1733356874688,[[3836.12,26.888],[3836.11,12.351],[3836.09,8.278],[3836.07,8.278],[3836.06,8.609]],[[3836.13,7.935],[3836.14,0.012],[3836.16,0.066],[3836.19,0.006],[3836.27,13.061]]]
["binance-futures","ETHUSDT",1733356874739,[[3836.15,85.389],[3836.14,0.33],[3836.13,49.83],[3836.11,0.012]],[[3836.16,0.021],[3836.19,0.006],[3836.26,19.55],[3836.27,0.049],[3836.28,20.603]]]
["binance-futures","ETHUSDT",1733356874791,[[3836.26,44.557],[3836.25,0.236],[3836.24,6.93],[3836.21,6.63],[3836.2,1.304]],[[3836.27,0.027],[3836.4,0.011],[3836.41,0.024],[3836.43,7.118],[3836.49,0.22]]]
["binance-futures","ETHUSDT",1733356874842,[[3836.43,61.564],[3836.42,8.426],[3836.4,1.304],[3836.39,4.7],[3836.38,0.012]],[[3836.44,7.851],[3836.49,0.22],[3836.5,5.55],[3836.56,0.018],[3836.58,0.05]]]
["binance-futures","ETHUSDT",1733356874893,[[3836.57,11.816],[3836.55,7.088],[3836.49,1.73],[3836.48,7.3],[3836.45,1.042]],[[3836.58,0.05],[3836.59,0.011],[3836.6,0.006],[3836.62,9.0],[3836.66,17.103]]]
["binance-futures","ETHUSDT",1733356874944,[[3836.61,41.727],[3836.57,6.85],[3836.56,1.042],[3836.55,4.7],[3836.53,0.012]],[[3836.62,12.99],[3836.64,5.214],[3836.66,17.103],[3836.81,13.6],[3836.82,18.241]]]
["binance-futures","ETHUSDT",1733356874995,[[3836.61,48.547],[3836.57,0.25],[3836.56,1.042],[3836.55,4.7],[3836.53,0.012]],[[3836.62,8.808],[3836.66,17.103],[3836.7,0.006],[3836.78,29.004],[3836.81,13.6]]]
["binance-futures","ETHUSDT",1733356875047,[[3836.61,48.576],[3836.57,0.25],[3836.56,1.042],[3836.55,4.7],[3836.53,0.012]],[[3836.62,8.558],[3836.64,0.006],[3836.7,0.006],[3836.78,28.983],[3836.81,13.6]]]
["binance-futures","ETHUSDT",1733356875098,[[3836.84,10.882],[3836.81,20.748],[3836.8,5.774],[3836.79,5.742],[3836.78,34.336]],[[3836.85,0.006],[3836.9,14.297],[3836.98,0.314],[3836.99,0.012],[3837.0,0.01]]]
["binance-futures","ETHUSDT",1733356875149,[[3836.97,13.052],[3836.95,11.217],[3836.94,10.256],[3836.91,10.256],[3836.89,44.129]],[[3836.98,0.162],[3836.99,0.012],[3837.0,0.01],[3837.02,8.2],[3837.04,0.05]]]
["binance-futures","ETHUSDT",1733356875200,[[3837.19,28.764],[3837.15,19.436],[3837.14,0.33],[3837.13,21.5],[3837.12,32.77]],[[3837.2,0.182],[3837.24,17.414],[3837.25,0.321],[3837.26,0.167],[3837.28,9.212]]]
["binance-futures","ETHUSDT",1733356875251,[[3837.19,15.928],[3837.15,0.012],[3837.14,13.208],[3837.13,0.01],[3837.12,4.92]],[[3837.2,0.188],[3837.26,0.167],[3837.28,9.2],[3837.3,13.071],[3837.38,10.81]]]
["binance-futures","ETHUSDT",1733356875302,[[3837.27,21.529],[3837.2,0.01],[3837.19,0.507],[3837.16,0.01],[3837.15,0.012]],[[3837.28,29.238],[3837.29,0.01],[3837.3,25.131],[3837.32,0.01],[3837.37,0.671]]]
["binance-futures","ETHUSDT",1733356875352,[[3837.27,9.403],[3837.2,1.304],[3837.19,0.489],[3837.15,0.012]],[[3837.28,40.245],[3837.29,0.01],[3837.3,20.413],[3837.32,0.01],[3837.37,0.671]]]
["binance-futures","ETHUSDT",1733356875405,[[3837.27,6.176],[3837.2,1.304],[3837.19,0.489],[3837.15,0.012],[3837.05,0.369]],[[3837.28,34.436],[3837.29,0.01],[3837.3,20.413],[3837.32,0.01],[3837.37,0.671]]]
["binance-futures","ETHUSDT",1733356875456,[[3837.27,39.551],[3837.23,0.012],[3837.21,0.361],[3837.2,1.304],[3837.19,0.501]],[[3837.28,13.069],[3837.29,0.01],[3837.3,7.352],[3837.32,0.01],[3837.37,0.671]]]
["binance-futures","ETHUSDT",1733356875506,[[3837.27,46.686],[3837.23,0.012],[3837.21,0.361],[3837.2,1.304],[3837.19,0.501]],[[3837.28,7.875],[3837.29,0.01],[3837.3,7.358],[3837.32,0.01],[3837.33,0.006]]]
["binance-futures","ETHUSDT",1733356875558,[[3837.39,28.072],[3837.38,10.823],[3837.36,43.946],[3837.32,16.4],[3837.31,7.851]],[[3837.41,0.006],[3837.42,0.01],[3837.43,0.028],[3837.44,12.838],[3837.45,0.014]]]
["binance-futures","ETHUSDT",1733356875609,[[3837.44,44.638],[3837.43,72.035],[3837.42,48.841],[3837.41,109.406],[3837.4,81.168]],[[3837.45,0.011],[3837.46,0.012],[3837.49,0.018],[3837.5,5.492],[3837.51,0.01]]]
["binance-futures","ETHUSDT",1733356875660,[[3837.64,21.811],[3837.62,21.811],[3837.61,29.282],[3837.56,27.282],[3837.52,0.328]],[[3837.73,0.306],[3837.74,4.743],[3837.77,0.086],[3837.78,0.011],[3837.8,0.006]]]
["binance-futures","ETHUSDT",1733356875711,[[3837.73,37.488],[3837.72,54.532],[3837.71,8.825],[3837.68,8.825],[3837.67,16.676]],[[3837.74,1.034],[3837.76,0.016],[3837.77,0.058],[3837.78,0.011],[3837.8,0.006]]]
["binance-futures","ETHUSDT",1733356875762,[[3837.73,133.654],[3837.72,33.009],[3837.69,0.012]],[[3837.74,1.172],[3837.76,0.016],[3837.77,0.058],[3837.78,0.011],[3837.8,0.006]]]
["binance-futures","ETHUSDT",1733356875813,[[3837.9,137.21],[3837.89,13.021],[3837.88,22.844],[3837.86,67.582],[3837.85,63.038]],[[3837.91,0.333],[3837.94,0.006],[3837.95,0.01],[3838.02,13.675],[3838.03,9.92]]]
["binance-futures","ETHUSDT",1733356875864,[[3838.17,5.411],[3838.15,10.882],[3838.14,13.182],[3838.1,8.011],[3838.07,7.111]],[[3838.32,0.09],[3838.38,18.811],[3838.45,0.783],[3838.48,5.224],[3838.49,0.028]]]
["binance-futures","ETHUSDT",1733356875915,[[3838.24,0.48],[3838.22,2.655],[3838.21,9.699],[3838.2,5.897],[3838.19,1.117]],[[3838.29,0.182],[3838.37,0.18],[3838.38,0.011],[3838.4,0.006],[3838.41,0.022]]]
["binance-futures","ETHUSDT",1733356875966,[[3838.35,6.206],[3838.32,7.637],[3838.31,7.637],[3838.29,2.403],[3838.27,12.27]],[[3838.37,0.104],[3838.38,0.011],[3838.39,5.301],[3838.4,0.006],[3838.41,0.022]]]
["binance-futures","ETHUSDT",1733356876016,[[3838.36,25.169],[3838.35,9.744],[3838.32,18.132],[3838.31,18.332],[3838.3,0.032]],[[3838.47,3.679],[3838.54,0.01],[3838.56,0.228],[3838.58,14.18],[3838.59,0.014]]]
["binance-futures","ETHUSDT",1733356876068,[[3838.42,22.146],[3838.4,22.146],[3838.39,22.146],[3838.38,30.228],[3838.37,49.54]],[[3838.46,1.0],[3838.47,0.009],[3838.54,0.01],[3838.56,0.222],[3838.58,14.18]]]
["binance-futures","ETHUSDT",1733356876119,[[3838.46,5.94],[3838.43,0.338],[3838.42,0.868],[3838.4,2.166],[3838.39,0.538]],[[3838.47,0.009],[3838.54,0.01],[3838.56,0.118],[3838.58,9.098],[3838.71,0.284]]]
["binance-futures","ETHUSDT",1733356876170,[[3838.47,6.975],[3838.46,91.718],[3838.44,0.601],[3838.43,66.361],[3838.42,10.404]],[[3838.48,4.645],[3838.56,0.118],[3838.58,9.098],[3838.71,7.678],[3838.73,0.027]]]
["binance-futures","ETHUSDT",1733356876221,[[3838.47,120.542],[3838.46,9.418],[3838.44,0.601],[3838.42,1.412]],[[3838.48,4.645],[3838.56,0.118],[3838.58,0.08],[3838.59,0.006],[3838.66,5.351]]]
["binance-futures","ETHUSDT",1733356876272,[[3838.57,41.265],[3838.56,5.471],[3838.55,60.994],[3838.54,0.018],[3838.53,6.977]],[[3838.58,0.08],[3838.59,0.006],[3838.6,2.936],[3838.66,0.278],[3838.67,0.008]]]
["binance-futures","ETHUSDT",1733356876323,[[3838.59,50.898],[3838.58,36.252],[3838.57,74.533],[3838.56,77.953],[3838.55,67.931]],[[3838.6,2.678],[3838.66,0.278],[3838.67,0.008],[3838.73,0.011],[3838.75,0.006]]]
["binance-futures","ETHUSDT",1733356876374,[[3838.7,37.189],[3838.67,0.106],[3838.66,17.554],[3838.65,50.69],[3838.64,25.848]],[[3838.71,0.148],[3838.73,0.011],[3838.75,0.006],[3838.78,2.518],[3838.89,0.011]]]
["binance-futures","ETHUSDT",1733356876425,[[3838.7,51.958],[3838.67,6.206],[3838.65,0.727],[3838.64,0.115]],[[3838.71,0.305],[3838.73,0.011],[3838.75,0.006],[3838.78,2.518],[3838.89,0.011]]]
["binance-futures","ETHUSDT",1733356876476,[[3838.82,3.968],[3838.79,9.0],[3838.78,9.2],[3838.77,35.615],[3838.75,9.0]],[[3838.89,0.011],[3838.91,2.016],[3838.97,6.864],[3839.08,7.411],[3839.11,4.467]]]
["binance-futures","ETHUSDT",1733356876527,[[3838.91,52.301],[3838.9,77.764],[3838.89,4.531],[3838.88,4.5],[3838.87,24.786]],[[3838.92,0.018],[3838.95,0.006],[3838.97,0.008],[3838.99,0.006],[3839.0,0.098]]]
["binance-futures","ETHUSDT",1733356876578,[[3838.99,42.969],[3838.98,0.257],[3838.97,0.257],[3838.96,21.568],[3838.95,0.218]],[[3839.0,0.049],[3839.02,0.018],[3839.07,6.392],[3839.1,0.602],[3839.13,1.829]]]
["binance-futures","ETHUSDT",1733356876629,[[3838.99,213.618],[3838.98,3.222],[3838.97,54.472],[3838.96,57.943]],[[3839.0,0.057],[3839.02,0.018],[3839.03,1.528],[3839.07,5.356],[3839.1,0.602]]]
["binance-futures","ETHUSDT",1733356876680,[[3839.02,184.445],[3839.01,19.911],[3839.0,43.206],[3838.99,8.455],[3838.98,0.22]],[[3839.03,1.146],[3839.07,0.012],[3839.08,0.011],[3839.1,0.602],[3839.14,11.236]]]
["binance-futures","ETHUSDT",1733356876730,[[3839.02,120.317],[3839.01,5.127],[3839.0,5.984],[3838.99,0.308],[3838.98,0.22]],[[3839.03,0.896],[3839.07,0.012],[3839.08,0.011],[3839.1,0.602],[3839.14,1.379]]]
["binance-futures","ETHUSDT",1733356876782,[[3839.05,47.407],[3839.03,13.393],[3839.02,111.955],[3839.01,5.127],[3839.0,1.316]],[[3839.07,0.012],[3839.08,0.011],[3839.1,0.602],[3839.14,0.917],[3839.35,7.753]]]
["binance-futures","ETHUSDT",1733356876833,[[3839.23,16.335],[3839.16,0.028],[3839.14,10.961],[3839.13,34.912],[3839.1,10.961]],[[3839.24,0.267],[3839.35,7.753],[3839.36,0.03],[3839.41,7.4],[3839.44,0.013]]]
["binance-futures","ETHUSDT",1733356876883,[[3839.32,58.693],[3839.31,0.036],[3839.3,0.097],[3839.26,10.882],[3839.25,118.928]],[[3839.34,0.031],[3839.35,7.753],[3839.36,0.03],[3839.38,0.012],[3839.39,4.823]]]
["binance-futures","ETHUSDT",1733356876934,[[3839.35,95.939],[3839.34,154.85],[3839.33,14.38],[3839.32,9.867],[3839.25,0.22]],[[3839.36,0.03],[3839.38,0.012],[3839.39,4.823],[3839.4,0.01],[3839.45,0.024]]]
["binance-futures","ETHUSDT",1733356876986,[[3839.38,177.749],[3839.37,0.538],[3839.36,71.052],[3839.35,2.566],[3839.33,0.362]],[[3839.39,4.565],[3839.4,0.01],[3839.45,0.024],[3839.49,13.067],[3839.55,1.042]]]
["binance-futures","ETHUSDT",1733356877037,[[3839.38,68.907],[3839.37,0.328],[3839.35,0.44],[3839.33,0.362]],[[3839.39,4.565],[3839.4,0.01],[3839.45,7.936],[3839.49,0.006],[3839.5,0.633]]]
["binance-futures","ETHUSDT",1733356877088,[[3839.38,68.97],[3839.37,0.328],[3839.35,0.44],[3839.33,0.362],[3839.32,6.1]],[[3839.39,31.487],[3839.4,0.01],[3839.44,1.297],[3839.45,0.03],[3839.49,0.012]]]
["binance-futures","ETHUSDT",1733356877139,[[3839.38,50.669],[3839.37,0.328],[3839.35,0.44],[3839.33,0.362],[3839.32,2.2]],[[3839.39,29.979],[3839.4,0.01],[3839.45,0.03],[3839.49,0.012],[3839.53,0.012]]]
["binance-futures","ETHUSDT",1733356877192,[[3839.38,50.516],[3839.37,0.328],[3839.35,0.44],[3839.33,0.362],[3839.32,2.2]],[[3839.39,19.45],[3839.4,0.01],[3839.45,0.03],[3839.49,0.012],[3839.53,9.294]]]
["binance-futures","ETHUSDT",1733356877242,[[3839.38,50.678],[3839.37,0.328],[3839.35,0.434],[3839.33,0.362],[3839.32,2.2]],[[3839.39,4.991],[3839.4,0.01],[3839.42,0.012],[3839.45,0.03],[3839.47,0.006]]]
["binance-futures","ETHUSDT",1733356877293,[[3839.38,57.853],[3839.37,0.328],[3839.35,0.434],[3839.33,0.362],[3839.32,2.2]],[[3839.39,4.991],[3839.4,0.01],[3839.42,0.012],[3839.45,0.03],[3839.47,0.006]]]
["binance-futures","ETHUSDT",1733356877346,[[3839.54,21.512],[3839.53,39.589],[3839.52,181.4],[3839.51,62.716],[3839.5,0.334]],[[3839.6,0.012],[3839.61,31.353],[3839.65,0.012],[3839.67,0.092],[3839.71,0.006]]]
["binance-futures","ETHUSDT",1733356877397,[[3839.6,15.302],[3839.59,28.803],[3839.57,10.882],[3839.56,35.135],[3839.55,70.0]],[[3839.61,31.058],[3839.65,0.012],[3839.67,0.092],[3839.71,0.006],[3839.81,14.117]]]
["binance-futures","ETHUSDT",1733356877449,[[3839.62,29.49],[3839.61,0.828],[3839.6,169.176],[3839.59,6.958],[3839.57,57.287]],[[3839.65,0.012],[3839.67,0.092],[3839.71,0.006],[3839.81,0.014],[3839.86,8.2]]]
["binance-futures","ETHUSDT",1733356877500,[[3839.62,113.401],[3839.61,156.068],[3839.6,26.497],[3839.59,6.1],[3839.58,0.006]],[[3839.63,0.007],[3839.65,0.012],[3839.67,0.092],[3839.71,0.006],[3839.73,0.023]]]
["binance-futures","ETHUSDT",1733356877550,[[3839.72,24.15],[3839.71,4.51],[3839.7,4.51],[3839.68,4.51],[3839.67,8.022]],[[3839.74,0.009],[3839.8,4.518],[3839.88,14.018],[3839.91,38.465],[3839.92,10.029]]]
["binance-futures","ETHUSDT",1733356877603,[[3839.73,79.501],[3839.72,72.916],[3839.71,2.568],[3839.7,0.016],[3839.68,0.01]],[[3839.74,4.669],[3839.8,0.039],[3839.87,0.012],[3839.88,14.018],[3839.89,0.006]]]
["binance-futures","ETHUSDT",1733356877654,[[3839.74,8.051],[3839.73,62.115],[3839.72,6.532],[3839.71,0.544],[3839.7,0.012]],[[3839.8,0.039],[3839.87,0.012],[3839.88,0.018],[3839.89,0.006],[3839.91,23.237]]]
["binance-futures","ETHUSDT",1733356877706,[[3839.9,33.039],[3839.87,2.52],[3839.81,0.553],[3839.8,1.521],[3839.79,4.7]],[[3839.91,40.252],[3839.92,14.97],[3839.98,5.62],[3840.0,1.086],[3840.01,0.287]]]
["binance-futures","ETHUSDT",1733356877757,[[3839.9,40.667],[3839.89,0.012],[3839.87,2.52],[3839.85,0.012],[3839.81,1.042]],[[3839.91,0.755],[3839.98,5.62],[3840.0,1.086],[3840.01,0.287],[3840.03,0.031]]]
["binance-futures","ETHUSDT",1733356877807,[[3839.98,93.66],[3839.97,11.375],[3839.95,2.72],[3839.9,5.107],[3839.89,0.012]],[[3839.99,21.208],[3840.0,1.086],[3840.01,0.287],[3840.03,0.031],[3840.08,0.009]]]
["binance-futures","ETHUSDT",1733356877859,[[3839.99,26.215],[3839.98,71.549],[3839.97,11.375],[3839.95,2.72],[3839.9,5.107]],[[3840.0,1.086],[3840.01,0.287],[3840.03,0.031],[3840.08,0.009],[3840.17,0.281]]]
["binance-futures","ETHUSDT",1733356877910,[[3839.99,110.794],[3839.98,0.404],[3839.97,3.612],[3839.95,2.72],[3839.93,0.012]],[[3840.0,0.94],[3840.01,0.287],[3840.03,0.031],[3840.08,0.009],[3840.11,0.296]]]
["binance-futures","ETHUSDT",1733356877960,[[3839.99,110.88],[3839.98,0.404],[3839.97,3.612],[3839.95,2.72],[3839.93,0.012]],[[3840.0,0.94],[3840.01,0.287],[3840.03,0.031],[3840.08,0.009],[3840.11,0.296]]]
["binance-futures","ETHUSDT",1733356878013,[[3839.99,111.54],[3839.98,0.404],[3839.97,3.612],[3839.95,2.72],[3839.93,0.012]],[[3840.0,0.682],[3840.01,0.287],[3840.03,0.031],[3840.08,0.009],[3840.11,0.296]]]
["binance-futures","ETHUSDT",1733356878064,[[3839.99,111.511],[3839.98,0.404],[3839.97,3.612],[3839.95,2.72],[3839.93,0.012]],[[3840.0,0.692],[3840.01,0.017],[3840.03,0.031],[3840.08,0.009],[3840.11,0.296]]]
["binance-futures","ETHUSDT",1733356878115,[[3840.16,47.437],[3840.15,31.226],[3840.14,81.01],[3840.13,0.062],[3840.12,0.012]],[[3840.18,0.006],[3840.26,0.161],[3840.3,0.023],[3840.32,7.176],[3840.33,0.006]]]
["binance-futures","ETHUSDT",1733356878166,[],[[3839.99,45.888],[3840.0,9.793],[3840.01,179.818],[3840.02,9.117],[3840.03,56.157]]]
["binance-futures","ETHUSDT",1733356878217,[[3839.98,1.715],[3839.8,1.304],[3839.63,0.05],[3839.61,2.261],[3839.6,1.316]],[[3839.99,73.279],[3840.0,11.097],[3840.01,4.058],[3840.03,1.382],[3840.07,0.107]]]
["binance-futures","ETHUSDT",1733356878268,[[3839.98,2.605],[3839.9,0.262],[3839.8,1.304],[3839.67,3.883],[3839.63,0.01]],[[3839.99,69.101],[3840.0,10.763],[3840.01,8.932],[3840.03,1.054],[3840.07,0.107]]]
["binance-futures","ETHUSDT",1733356878319,[[3839.98,28.514],[3839.9,0.262],[3839.8,1.304],[3839.68,3.969],[3839.65,1.042]],[[3839.99,24.031],[3840.0,10.763],[3840.01,8.914],[3840.03,1.054],[3840.07,0.107]]]
["binance-futures","ETHUSDT",1733356878369,[[3839.98,28.558],[3839.9,0.262],[3839.8,1.304],[3839.65,1.042]],[[3839.99,23.094],[3840.0,10.763],[3840.01,8.914],[3840.03,1.054],[3840.07,0.107]]]
["binance-futures","ETHUSDT",1733356878422,[[3839.98,28.998],[3839.8,1.304],[3839.65,1.042],[3839.05,13.084],[3839.01,2.0]],[[3839.99,22.718],[3840.0,10.751],[3840.01,8.914],[3840.03,1.054],[3840.07,0.107]]]
["binance-futures","ETHUSDT",1733356878474,[[3839.98,31.216],[3839.97,0.006],[3839.9,0.006],[3839.8,1.31],[3839.77,0.024]],[[3839.99,18.899],[3840.0,10.751],[3840.01,8.914],[3840.03,1.054],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356878527,[[3839.98,32.122],[3839.97,0.006],[3839.9,0.006],[3839.8,1.31],[3839.77,0.024]],[[3839.99,9.796],[3840.0,9.447],[3840.01,8.914],[3840.03,1.054],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356878578,[[3839.98,32.122],[3839.97,0.006],[3839.9,0.006],[3839.8,1.31],[3839.77,0.024]],[[3839.99,9.538],[3840.0,9.447],[3840.01,3.706],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356878632,[[3839.98,32.524],[3839.97,0.006],[3839.9,0.006],[3839.8,1.31],[3839.77,0.024]],[[3839.99,4.979],[3840.0,9.117],[3840.01,3.706],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356878683,[[3839.98,32.536],[3839.97,0.006],[3839.9,0.006],[3839.8,1.31],[3839.77,0.024]],[[3839.99,7.838],[3840.0,9.117],[3840.01,3.706],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356878734,[[3839.98,32.581],[3839.97,0.006],[3839.81,1.054],[3839.8,1.441],[3839.77,0.024]],[[3839.99,1.217],[3840.0,9.117],[3840.01,3.706],[3840.03,0.012],[3840.07,0.012]]]
["binance-futures","ETHUSDT",1733356878785,[[3840.22,4.021],[3840.21,7.982],[3840.19,106.437],[3840.18,11.012],[3840.17,3.706]],[[3840.24,0.369],[3840.25,0.268],[3840.26,24.238],[3840.27,26.591],[3840.3,7.423]]]
["binance-futures","ETHUSDT",1733356878836,[[3840.23,73.375],[3840.2,18.585],[3840.19,10.625],[3840.17,3.706]],[[3840.24,3.078],[3840.25,0.268],[3840.26,0.161],[3840.27,26.591],[3840.3,0.023]]]
["binance-futures","ETHUSDT",1733356878886,[[3840.23,29.945],[3840.21,5.777],[3840.2,0.012],[3840.19,3.001],[3840.13,2.2]],[[3840.24,28.057],[3840.25,0.268],[3840.26,7.649],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356878939,[[3840.23,24.719],[3840.2,0.018],[3840.19,3.001],[3840.16,0.012],[3840.14,0.332]],[[3840.24,27.786],[3840.25,0.268],[3840.26,5.719],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356878987,[[3840.23,26.931],[3840.2,0.018],[3840.19,3.001],[3840.16,0.012],[3840.14,0.332]],[[3840.24,28.374],[3840.25,0.268],[3840.26,5.719],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879041,[[3840.23,27.104],[3840.2,0.012],[3840.19,3.001],[3840.16,0.012],[3840.14,0.332]],[[3840.24,23.526],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879091,[[3840.23,28.856],[3840.2,0.012],[3840.19,3.001],[3840.16,0.012],[3840.15,0.006]],[[3840.24,23.526],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879146,[[3840.23,29.232],[3840.2,0.012],[3840.19,3.001],[3840.16,0.012],[3840.15,0.006]],[[3840.24,23.268],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879195,[[3840.23,29.253],[3840.2,0.012],[3840.19,3.001],[3840.16,0.012],[3840.15,0.006]],[[3840.24,23.788],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879248,[[3840.23,30.98],[3840.2,0.012],[3840.19,3.001],[3840.16,0.012],[3840.15,0.006]],[[3840.24,23.596],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879299,[[3840.23,31.793],[3840.2,0.012],[3840.19,2.2],[3840.16,0.012],[3840.15,0.006]],[[3840.24,23.142],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879351,[[3840.23,31.99],[3840.2,0.012],[3840.16,0.012]],[[3840.24,23.147],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879402,[[3840.23,30.186],[3840.2,0.012],[3840.16,0.012],[3839.98,2.484],[3839.73,0.032]],[[3840.24,23.186],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879454,[[3840.23,30.191],[3840.2,0.012],[3840.16,0.012],[3840.01,0.575],[3839.98,0.284]],[[3840.24,34.334],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879508,[[3840.23,30.245],[3840.2,0.012],[3840.16,0.012],[3839.98,0.284]],[[3840.24,36.059],[3840.25,0.268],[3840.26,5.713],[3840.27,26.591],[3840.29,1.042]]]
["binance-futures","ETHUSDT",1733356879559,[[3839.81,0.012],[3839.8,0.006],[3839.66,0.046],[3839.62,0.024],[3839.61,0.021]],[[3839.88,23.602],[3839.89,11.216],[3839.9,0.334],[3839.94,0.33],[3839.96,5.538]]]
["binance-futures","ETHUSDT",1733356879610,[[3839.7,0.01],[3839.67,0.128],[3839.66,0.139],[3839.62,0.024],[3839.61,0.011]],[[3839.71,5.704],[3839.72,10.884],[3839.73,108.234],[3839.74,23.121],[3839.76,0.012]]]
["binance-futures","ETHUSDT",1733356879661,[[3839.67,40.482],[3839.66,0.012],[3839.62,0.024],[3839.61,0.011]],[[3839.68,19.552],[3839.7,5.411],[3839.71,31.956],[3839.76,0.025],[3839.77,0.066]]]
["binance-futures","ETHUSDT",1733356879713,[[3839.67,8.0],[3839.66,0.012],[3839.62,0.024],[3839.61,0.011],[3839.6,1.304]],[[3839.68,42.559],[3839.69,3.866],[3839.7,5.411],[3839.72,0.006],[3839.76,0.025]]]
["binance-futures","ETHUSDT",1733356879763,[[3839.67,42.685],[3839.66,0.012],[3839.62,0.024],[3839.61,0.011],[3839.6,1.304]],[[3839.68,7.582],[3839.69,0.996],[3839.7,5.411],[3839.72,0.012],[3839.76,0.012]]]
["binance-futures","ETHUSDT",1733356879813,[[3839.67,42.695],[3839.66,0.012],[3839.62,0.024],[3839.61,0.011],[3839.6,1.304]],[[3839.68,7.324],[3839.69,0.996],[3839.7,5.411],[3839.72,0.012],[3839.76,0.012]]]
["binance-futures","ETHUSDT",1733356879860,[[3839.67,41.295],[3839.66,0.012],[3839.62,0.024],[3839.61,0.011],[3839.6,1.304]],[[3839.68,0.103],[3839.69,0.012],[3839.7,5.411],[3839.72,0.012],[3839.76,0.012]]]
["binance-futures","ETHUSDT",1733356879919,[[3839.69,100.887],[3839.68,7.592],[3839.67,6.338],[3839.66,0.022],[3839.62,0.024]],[[3839.7,4.681],[3839.72,0.012],[3839.76,0.012],[3840.0,1.825],[3840.13,8.318]]]
["binance-futures","ETHUSDT",1733356879969,[[3839.69,100.887],[3839.68,2.35],[3839.67,6.344],[3839.66,0.012],[3839.62,0.024]],[[3839.7,4.604],[3839.72,0.012],[3839.76,0.012],[3839.91,1.511],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356880019,[[3839.69,101.431],[3839.68,2.35],[3839.67,6.344],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.352],[3839.72,0.006],[3839.76,0.012],[3839.91,1.511],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356880072,[[3839.69,100.669],[3839.68,2.35],[3839.67,6.344],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.362],[3839.72,0.006],[3839.76,0.012],[3839.91,1.511],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356880123,[[3839.69,100.535],[3839.68,2.35],[3839.67,6.344],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.104],[3839.72,0.006],[3839.76,0.012],[3839.91,1.511],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356880175,[[3839.69,100.56],[3839.68,2.35],[3839.67,6.344],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.104],[3839.72,0.006],[3839.76,0.012],[3839.8,1.316],[3839.91,1.511]]]
["binance-futures","ETHUSDT",1733356880229,[[3839.69,95.951],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,3.846],[3839.72,0.006],[3839.76,0.012],[3839.78,0.006],[3839.8,1.316]]]
["binance-futures","ETHUSDT",1733356880282,[[3839.69,96.14],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.08],[3839.72,0.006],[3839.76,0.012],[3839.78,0.006],[3839.8,1.316]]]
["binance-futures","ETHUSDT",1733356880332,[[3839.69,96.14],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.174],[3839.72,0.006],[3839.76,0.012],[3839.78,0.006],[3839.8,1.316]]]
["binance-futures","ETHUSDT",1733356880385,[[3839.69,96.237],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.174],[3839.72,0.006],[3839.76,0.012],[3839.78,0.006],[3839.79,0.359]]]
["binance-futures","ETHUSDT",1733356880434,[[3839.69,96.259],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,3.606],[3839.72,0.006],[3839.76,0.012],[3839.78,0.006],[3839.79,0.359]]]
["binance-futures","ETHUSDT",1733356880491,[[3839.69,95.245],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,4.017],[3839.72,0.006],[3839.76,0.012],[3839.8,1.316],[3839.91,5.395]]]
["binance-futures","ETHUSDT",1733356880542,[[3839.69,95.245],[3839.68,2.35],[3839.67,4.944],[3839.66,0.006],[3839.62,0.024]],[[3839.7,3.765],[3839.72,0.006],[3839.76,0.012],[3839.79,0.359],[3839.8,1.316]]]
["binance-futures","ETHUSDT",1733356880594,[],[[3839.55,0.755],[3839.56,126.249],[3839.57,31.915],[3839.59,37.399],[3839.61,68.311]]]
["binance-futures","ETHUSDT",1733356880645,[[3839.4,1.315],[3839.31,0.012],[3839.3,0.006],[3839.27,1.256],[3839.2,1.31]],[[3839.45,36.722],[3839.46,10.882],[3839.47,87.359],[3839.49,11.507],[3839.5,166.992]]]
["binance-futures","ETHUSDT",1733356880696,[[3839.44,1.311],[3839.4,0.011],[3839.39,0.012],[3839.31,0.012],[3839.3,0.006]],[[3839.45,83.446],[3839.46,5.471],[3839.47,43.325],[3839.49,0.006],[3839.5,2.726]]]
["binance-futures","ETHUSDT",1733356880747,[[3839.44,1.012],[3839.4,0.011],[3839.39,0.012],[3839.31,0.012],[3839.3,0.006]],[[3839.45,74.854],[3839.46,14.711],[3839.47,14.682],[3839.49,0.012],[3839.5,2.726]]]
["binance-futures","ETHUSDT",1733356880798,[[3839.44,1.004],[3839.4,0.011],[3839.39,0.012],[3839.31,0.012],[3839.3,0.006]],[[3839.45,64.126],[3839.46,10.637],[3839.47,12.616],[3839.49,0.012],[3839.5,2.726]]]
["binance-futures","ETHUSDT",1733356880849,[[3839.41,46.716],[3839.4,0.011],[3839.39,0.012],[3839.31,0.012],[3839.3,0.006]],[[3839.42,64.457],[3839.43,0.11],[3839.44,32.288],[3839.45,0.11],[3839.47,10.416]]]
["binance-futures","ETHUSDT",1733356880900,[[3839.41,47.048],[3839.4,0.011],[3839.39,0.012],[3839.31,0.012],[3839.3,0.006]],[[3839.42,50.192],[3839.44,22.95],[3839.45,0.026],[3839.47,10.416],[3839.7,13.31]]]
["binance-futures","ETHUSDT",1733356880949,[[3839.41,44.548],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,60.742],[3839.44,20.023],[3839.45,0.026],[3839.47,10.416],[3839.7,13.31]]]
["binance-futures","ETHUSDT",1733356881003,[[3839.41,47.403],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,28.172],[3839.44,6.962],[3839.45,0.026],[3839.47,10.416],[3839.7,12.893]]]
["binance-futures","ETHUSDT",1733356881046,[[3839.41,47.403],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,26.495],[3839.44,4.184],[3839.45,0.026],[3839.47,10.416],[3839.6,2.358]]]
["binance-futures","ETHUSDT",1733356881107,[[3839.41,44.903],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,37.062],[3839.44,8.491],[3839.45,0.02],[3839.47,10.416],[3839.5,0.232]]]
["binance-futures","ETHUSDT",1733356881157,[[3839.41,44.903],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,36.233],[3839.44,8.491],[3839.45,0.02],[3839.47,10.416],[3839.5,0.232]]]
["binance-futures","ETHUSDT",1733356881211,[[3839.41,45.141],[3839.4,0.011],[3839.39,0.024],[3839.31,0.012],[3839.3,0.006]],[[3839.42,36.757],[3839.44,8.491],[3839.45,0.02],[3839.47,10.416],[3839.5,0.232]]]
["binance-futures","ETHUSDT",1733356881263,[[3839.41,45.253],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.3,0.006]],[[3839.42,36.757],[3839.44,8.491],[3839.45,0.012],[3839.47,10.416],[3839.5,0.232]]]
["binance-futures","ETHUSDT",1733356881314,[[3839.41,45.371],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.3,0.006]],[[3839.42,25.663],[3839.44,8.491],[3839.45,0.012],[3839.47,10.416],[3839.5,0.232]]]
["binance-futures","ETHUSDT",1733356881367,[[3839.41,45.378],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.3,0.006]],[[3839.42,25.7],[3839.43,0.01],[3839.44,8.491],[3839.45,0.012],[3839.47,10.416]]]
["binance-futures","ETHUSDT",1733356881418,[[3839.41,45.568],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.3,0.006]],[[3839.42,25.442],[3839.43,0.01],[3839.44,8.491],[3839.45,0.012],[3839.46,0.01]]]
["binance-futures","ETHUSDT",1733356881466,[[3839.41,1.064],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012]],[[3839.42,34.63],[3839.43,0.01],[3839.44,8.491],[3839.45,0.012],[3839.46,0.01]]]
["binance-futures","ETHUSDT",1733356881519,[[3839.41,1.066],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.03,0.568]],[[3839.42,46.2],[3839.43,0.01],[3839.44,20.762],[3839.45,0.012],[3839.46,0.01]]]
["binance-futures","ETHUSDT",1733356881574,[[3839.41,11.549],[3839.4,0.011],[3839.39,0.018],[3839.31,0.012],[3839.2,1.31]],[[3839.42,55.637],[3839.43,0.01],[3839.45,0.012],[3839.46,0.01],[3839.56,0.01]]]
["binance-futures","ETHUSDT",1733356881625,[[3839.41,45.38],[3839.4,1.315],[3839.39,0.018],[3839.31,0.012],[3839.2,1.31]],[[3839.42,17.213],[3839.45,0.012],[3839.46,0.01],[3839.56,0.01],[3839.58,17.796]]]
["binance-futures","ETHUSDT",1733356881675,[[3839.41,45.388],[3839.4,1.315],[3839.39,0.018],[3839.31,0.012],[3839.2,9.229]],[[3839.42,16.955],[3839.45,0.012],[3839.46,0.01],[3839.57,0.012],[3839.58,7.4]]]
["binance-futures","ETHUSDT",1733356881727,[[3839.41,45.399],[3839.4,1.315],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,10.708],[3839.45,0.012],[3839.57,0.012],[3839.58,7.4],[3839.65,0.012]]]
["binance-futures","ETHUSDT",1733356881780,[[3839.41,45.399],[3839.4,1.315],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,10.468],[3839.45,0.012],[3839.57,0.022],[3839.58,4.577],[3839.65,0.012]]]
["binance-futures","ETHUSDT",1733356881832,[[3839.41,35.462],[3839.4,1.315],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,23.553],[3839.45,0.012],[3839.48,0.01],[3839.49,10.43],[3839.57,0.022]]]
["binance-futures","ETHUSDT",1733356881884,[[3839.41,22.983],[3839.4,0.011],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,26.193],[3839.45,0.012],[3839.48,0.01],[3839.49,10.43],[3839.57,10.421]]]
["binance-futures","ETHUSDT",1733356881934,[[3839.41,22.763],[3839.4,0.011],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,26.124],[3839.45,0.012],[3839.48,0.01],[3839.49,10.43],[3839.55,4.834]]]
["binance-futures","ETHUSDT",1733356881989,[[3839.41,1.078],[3839.4,0.011],[3839.39,0.018],[3839.33,0.006],[3839.31,0.012]],[[3839.42,34.94],[3839.45,0.012],[3839.48,0.01],[3839.49,10.43],[3839.54,10.37]]]
["binance-futures","ETHUSDT",1733356882044,[],[[3839.21,87.333],[3839.22,5.411],[3839.24,13.51],[3839.26,22.52],[3839.28,27.03]]]
["binance-futures","ETHUSDT",1733356882097,[[3839.16,0.012],[3839.05,0.017],[3838.87,7.929],[3838.82,0.013],[3838.76,0.802]],[[3839.21,125.534],[3839.22,0.012],[3839.24,0.23],[3839.26,0.242],[3839.28,5.209]]]
["binance-futures","ETHUSDT",1733356882146,[[3839.16,0.012],[3839.05,0.017],[3838.91,3.001],[3838.87,7.929],[3838.82,0.013]],[[3839.2,29.421],[3839.21,139.705],[3839.22,0.012],[3839.24,0.11],[3839.25,12.293]]]
["binance-futures","ETHUSDT",1733356882200,[[3839.12,0.179],[3839.05,0.017],[3839.0,1.322],[3838.95,0.092],[3838.92,0.112]],[[3839.13,38.75],[3839.14,2.6],[3839.15,2.6],[3839.16,42.089],[3839.17,80.281]]]
["binance-futures","ETHUSDT",1733356882251,[[3838.94,0.109],[3838.92,0.102]],[[3838.96,7.65],[3838.97,24.705],[3838.99,24.705],[3839.01,34.577],[3839.05,24.495]]]
["binance-futures","ETHUSDT",1733356882302,[[3838.89,2.749],[3838.87,7.919],[3838.8,0.006],[3838.79,0.006],[3838.65,0.023]],[[3838.9,46.572],[3838.91,23.528],[3838.92,77.17],[3838.93,5.94],[3838.94,65.005]]]
["binance-futures","ETHUSDT",1733356882353,[[3838.89,0.151],[3838.88,0.01],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008]],[[3838.9,82.112],[3838.91,0.122],[3838.92,3.541],[3838.94,0.01],[3838.95,0.006]]]
["binance-futures","ETHUSDT",1733356882404,[[3838.89,0.299],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008]],[[3838.9,73.304],[3838.91,0.122],[3838.92,0.9],[3838.95,10.424],[3838.99,0.012]]]
["binance-futures","ETHUSDT",1733356882453,[[3838.89,0.319],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008],[3838.58,0.022]],[[3838.9,73.341],[3838.91,0.116],[3838.95,10.43],[3838.99,0.012],[3839.04,6.899]]]
["binance-futures","ETHUSDT",1733356882506,[[3838.89,0.344],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008],[3838.64,0.01]],[[3838.9,62.815],[3838.91,0.116],[3838.94,2.635],[3838.95,10.43],[3838.99,0.012]]]
["binance-futures","ETHUSDT",1733356882557,[[3838.89,0.356],[3838.81,0.012],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008]],[[3838.9,89.494],[3838.91,0.116],[3838.94,2.635],[3838.95,21.329],[3838.98,0.006]]]
["binance-futures","ETHUSDT",1733356882609,[[3838.89,0.356],[3838.81,0.018],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008]],[[3838.9,89.494],[3838.91,0.116],[3838.94,2.635],[3838.95,21.329],[3838.98,0.006]]]
["binance-futures","ETHUSDT",1733356882660,[[3838.89,0.356],[3838.81,0.018],[3838.8,0.006],[3838.79,0.006],[3838.75,0.008]],[[3838.9,89.494],[3838.91,0.116],[3838.93,0.462],[3838.94,2.635],[3838.95,21.329]]]
["binance-futures","ETHUSDT",1733356882712,[],[[3838.52,22.905],[3838.53,6.638],[3838.54,16.619],[3838.55,83.052],[3838.56,76.401]]]
["binance-futures","ETHUSDT",1733356882763,[[3838.4,0.468],[3838.38,0.012],[3838.36,0.031],[3838.29,0.006],[3838.27,0.012]],[[3838.41,86.259],[3838.42,31.043],[3838.43,10.56],[3838.45,5.673],[3838.46,10.34]]]
["binance-futures","ETHUSDT",1733356882814,[[3838.4,0.476],[3838.38,0.012],[3838.36,0.031],[3838.29,0.006],[3838.27,0.012]],[[3838.41,91.907],[3838.42,0.11],[3838.45,3.9],[3838.47,4.534],[3838.49,0.03]]]
["binance-futures","ETHUSDT",1733356882863,[[3838.4,0.399],[3838.38,0.012],[3838.36,0.062],[3838.29,0.006],[3838.27,0.012]],[[3838.41,93.256],[3838.42,0.136],[3838.44,0.006],[3838.45,3.9],[3838.47,4.2]]]
["binance-futures","ETHUSDT",1733356882915,[[3838.4,0.399],[3838.38,0.012],[3838.36,0.062],[3838.29,0.006],[3838.27,0.012]],[[3838.41,100.836],[3838.42,0.136],[3838.44,0.006],[3838.45,3.9],[3838.47,4.2]]]
["binance-futures","ETHUSDT",1733356882967,[],[[3838.23,106.223],[3838.24,8.556],[3838.25,8.418],[3838.32,1.042],[3838.39,0.01]]]
["binance-futures","ETHUSDT",1733356883018,[[3838.08,0.282],[3838.03,0.761],[3838.0,2.823],[3837.84,0.106],[3837.83,0.019]],[[3838.19,41.178],[3838.2,25.351],[3838.22,10.884],[3838.23,109.429],[3838.24,1.042]]]
["binance-futures","ETHUSDT",1733356883069,[[3838.03,18.994],[3838.02,0.008],[3838.0,1.316],[3837.98,0.008],[3837.95,1.442]],[[3838.04,124.133],[3838.05,0.334],[3838.07,0.01],[3838.08,0.01],[3838.09,8.1]]]
["binance-futures","ETHUSDT",1733356883120,[[3838.03,18.432],[3838.0,1.316],[3837.98,0.008],[3837.95,0.01]],[[3838.04,98.057],[3838.05,0.334],[3838.08,0.01],[3838.09,4.7],[3838.15,0.006]]]
["binance-futures","ETHUSDT",1733356883168,[[3838.03,18.44],[3838.0,1.316],[3837.98,0.008],[3837.95,0.01],[3837.79,4.27]],[[3838.04,98.405],[3838.05,0.334],[3838.07,0.006],[3838.08,0.01],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883222,[[3838.03,18.461],[3838.0,1.316],[3837.98,0.008],[3837.95,0.01],[3837.81,0.012]],[[3838.04,98.405],[3838.05,0.334],[3838.07,0.012],[3838.08,0.01],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883275,[[3838.03,18.461],[3838.0,0.012],[3837.98,0.008],[3837.95,0.01],[3837.81,0.012]],[[3838.04,98.405],[3838.05,0.334],[3838.07,0.012],[3838.08,0.01],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883326,[[3838.03,16.333],[3838.0,0.012],[3837.98,0.008],[3837.95,0.01],[3837.81,0.012]],[[3838.04,96.315],[3838.05,0.334],[3838.07,0.012],[3838.08,1.744],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883377,[[3838.03,10.907],[3838.0,0.012],[3837.98,0.008],[3837.95,0.01],[3837.81,0.012]],[[3838.04,96.323],[3838.05,0.334],[3838.07,0.012],[3838.08,1.654],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883429,[[3838.03,11.042],[3838.0,0.012],[3837.98,0.008],[3837.95,0.01],[3837.81,0.012]],[[3838.04,102.935],[3838.05,0.334],[3838.07,0.012],[3838.08,1.654],[3838.09,4.7]]]
["binance-futures","ETHUSDT",1733356883482,[[3837.83,0.03],[3837.81,0.012]],[[3837.87,18.031],[3837.88,69.894],[3837.89,18.885],[3837.9,9.13],[3837.91,22.63]]]
["binance-futures","ETHUSDT",1733356883533,[[3837.82,0.219],[3837.81,0.02],[3837.74,0.01],[3837.73,5.873],[3837.72,0.18]],[[3837.83,156.911],[3837.84,6.877],[3837.85,58.511],[3837.86,0.011],[3837.87,2.3]]]
["binance-futures","ETHUSDT",1733356883584,[[3837.73,5.729]],[[3837.74,177.635],[3837.75,0.11],[3837.77,0.01],[3837.78,5.481],[3837.79,3.502]]]
["binance-futures","ETHUSDT",1733356883635,[[3837.73,21.262],[3837.65,0.012],[3837.6,1.304],[3837.4,1.521],[3837.34,0.225]],[[3837.74,161.027],[3837.75,0.11],[3837.77,0.01],[3837.78,0.01],[3837.81,0.01]]]
["binance-futures","ETHUSDT",1733356883686,[[3837.73,24.342],[3837.65,0.012],[3837.6,1.304],[3837.4,1.521],[3837.34,0.225]],[[3837.74,119.673],[3837.75,0.11],[3837.81,0.01],[3837.82,7.885],[3837.83,0.073]]]
["binance-futures","ETHUSDT",1733356883734,[[3837.73,17.376],[3837.65,0.012],[3837.6,1.304],[3837.4,1.521],[3837.34,0.225]],[[3837.74,111.593],[3837.75,0.11],[3837.76,0.012],[3837.8,1.316],[3837.81,0.01]]]
["binance-futures","ETHUSDT",1733356883789,[[3837.55,0.005],[3837.46,0.051],[3837.42,0.012],[3837.4,0.217],[3837.34,0.262]],[[3837.56,11.586],[3837.58,3.735],[3837.59,19.275],[3837.61,18.029],[3837.62,163.118]]]
["binance-futures","ETHUSDT",1733356883840,[[3837.46,0.011],[3837.42,0.012],[3837.4,0.217],[3837.34,0.262]],[[3837.47,31.356],[3837.48,7.343],[3837.5,10.882],[3837.51,172.022],[3837.52,84.615]]]
["binance-futures","ETHUSDT",1733356883889,[[3837.44,5.892],[3837.42,0.012],[3837.4,1.521],[3837.34,0.262],[3837.29,0.01]],[[3837.45,88.48],[3837.46,10.882],[3837.47,5.034],[3837.49,43.154],[3837.5,6.871]]]
["binance-futures","ETHUSDT",1733356883942,[],[[3837.29,169.165],[3837.3,0.018],[3837.31,6.1],[3837.38,5.471],[3837.39,2.0]]]
["binance-futures","ETHUSDT",1733356883993,[[3837.07,0.006],[3837.06,0.011],[3837.01,0.35],[3837.0,0.028],[3836.97,1.512]],[[3837.08,50.863],[3837.09,0.018],[3837.11,20.739],[3837.12,60.315],[3837.15,60.316]]]
["binance-futures","ETHUSDT",1733356884044,[[3836.97,7.255]],[[3836.98,88.668],[3837.0,12.194],[3837.01,0.23],[3837.02,17.967],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356884095,[[3836.96,8.21],[3836.93,0.18],[3836.88,0.042],[3836.84,0.012],[3836.8,1.383]],[[3836.97,47.198],[3836.98,103.91],[3837.04,1.042],[3837.07,5.471],[3837.28,3.309]]]
["binance-futures","ETHUSDT",1733356884146,[[3836.96,18.467],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.042]],[[3836.97,103.615],[3836.98,7.779],[3837.04,1.042],[3837.18,1.406],[3837.27,15.619]]]
["binance-futures","ETHUSDT",1733356884197,[[3836.96,10.556],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.042]],[[3836.97,77.397],[3836.98,0.433],[3837.04,1.042],[3837.18,1.406],[3837.19,0.039]]]
["binance-futures","ETHUSDT",1733356884248,[[3836.96,12.855],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.042]],[[3836.97,79.055],[3836.98,0.433],[3836.99,0.012],[3837.04,1.042],[3837.06,0.012]]]
["binance-futures","ETHUSDT",1733356884299,[[3836.96,12.865],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.042]],[[3836.97,70.783],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.06,0.012]]]
["binance-futures","ETHUSDT",1733356884349,[[3836.96,22.261],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.042]],[[3836.97,70.879],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.06,0.012]]]
["binance-futures","ETHUSDT",1733356884403,[[3836.96,30.147],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,70.887],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884454,[[3836.96,30.803],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,71.405],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884507,[[3836.96,19.066],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,71.416],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884553,[[3836.96,2.759],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,71.416],[3836.98,0.433],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884611,[[3836.96,12.729],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,76.838],[3836.98,0.36],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884715,[[3836.96,34.374],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,76.838],[3836.98,0.36],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884765,[[3836.96,45.994],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,62.414],[3836.98,0.36],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884820,[[3836.96,45.988],[3836.93,0.01],[3836.9,0.03],[3836.89,0.03],[3836.88,0.048]],[[3836.97,59.299],[3836.98,0.36],[3836.99,0.018],[3837.04,1.042],[3837.05,0.012]]]
["binance-futures","ETHUSDT",1733356884871,[[3837.17,1.308],[3837.16,23.93],[3837.14,0.001],[3837.11,11.57],[3837.1,8.386]],[[3837.25,0.01],[3837.3,0.012],[3837.36,0.062],[3837.37,0.028],[3837.4,0.006]]]
["binance-futures","ETHUSDT",1733356884922,[[3837.27,105.083],[3837.26,3.719],[3837.25,46.873],[3837.24,6.1],[3837.23,0.006]],[[3837.28,12.271],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.4,0.006]]]
["binance-futures","ETHUSDT",1733356884973,[[3837.27,23.823],[3837.26,14.79],[3837.23,0.012]],[[3837.28,24.285],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.4,1.31]]]
["binance-futures","ETHUSDT",1733356885024,[[3837.27,17.352],[3837.26,0.729],[3837.23,0.012],[3837.03,10.419],[3836.6,3.304]],[[3837.28,22.843],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.4,1.31]]]
["binance-futures","ETHUSDT",1733356885077,[[3837.27,7.35],[3837.23,0.012],[3837.04,0.012],[3837.03,7.919],[3836.8,1.327]],[[3837.28,22.678],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.4,6.095]]]
["binance-futures","ETHUSDT",1733356885124,[[3837.27,5.187],[3837.23,0.012],[3837.06,0.523],[3837.05,2.002],[3837.04,0.012]],[[3837.28,22.685],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885180,[[3837.27,7.625],[3837.23,0.012],[3837.2,1.304],[3837.19,0.024],[3837.09,0.006]],[[3837.28,31.8],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885233,[[3837.27,9.333],[3837.23,0.012],[3837.2,1.304],[3837.19,0.024],[3837.09,0.006]],[[3837.28,28.757],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885286,[[3837.27,9.898],[3837.23,0.012],[3837.2,1.304],[3837.19,0.024],[3837.09,0.006]],[[3837.28,28.757],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885340,[[3837.27,7.962],[3837.23,0.012],[3837.2,1.304],[3837.19,0.024],[3837.09,0.006]],[[3837.28,26.386],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885392,[[3837.27,8.075],[3837.23,0.012],[3837.2,1.304],[3837.19,0.024],[3837.09,0.006]],[[3837.28,36.794],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885443,[[3837.27,8.151],[3837.23,0.012],[3837.19,0.024],[3837.09,0.006]],[[3837.28,36.8],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885495,[[3837.27,6.05],[3837.23,0.012],[3837.19,0.024],[3837.09,0.006],[3837.06,0.01]],[[3837.28,36.814],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885549,[[3837.27,6.056],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006],[3837.06,0.01]],[[3837.28,37.227],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885601,[[3837.27,6.056],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006],[3837.06,0.01]],[[3837.28,37.269],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885654,[[3837.27,6.839],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006],[3837.06,0.01]],[[3837.28,37.301],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885704,[[3837.27,7.3],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006],[3837.06,0.01]],[[3837.28,37.301],[3837.3,0.012],[3837.36,0.05],[3837.37,0.018],[3837.39,3.162]]]
["binance-futures","ETHUSDT",1733356885758,[[3837.27,5.82],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,37.319],[3837.3,0.012],[3837.37,0.018],[3837.39,3.162],[3837.6,3.385]]]
["binance-futures","ETHUSDT",1733356885808,[[3837.27,6.007],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006]],[[3837.28,37.293],[3837.3,0.012],[3837.37,0.018],[3837.39,3.162],[3837.6,3.385]]]
["binance-futures","ETHUSDT",1733356885861,[[3837.27,6.039],[3837.23,0.012],[3837.19,0.018],[3837.09,0.006],[3836.21,5.088]],[[3837.28,37.293],[3837.3,0.012],[3837.37,0.018],[3837.39,3.162],[3837.6,3.385]]]
["binance-futures","ETHUSDT",1733356885912,[[3837.27,23.877],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,35.817],[3837.3,0.012],[3837.37,0.018],[3837.39,3.162],[3837.4,1.31]]]
["binance-futures","ETHUSDT",1733356885965,[[3837.27,12.89],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,35.817],[3837.3,0.012],[3837.37,0.018],[3837.4,1.31],[3837.46,11.003]]]
["binance-futures","ETHUSDT",1733356886018,[[3837.27,12.898],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,35.817],[3837.3,0.012],[3837.37,0.018],[3837.4,1.31],[3837.46,11.003]]]
["binance-futures","ETHUSDT",1733356886067,[[3837.27,12.882],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,35.817],[3837.3,0.012],[3837.37,0.018],[3837.4,1.31],[3837.46,11.003]]]
["binance-futures","ETHUSDT",1733356886119,[[3837.27,12.985],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,35.819],[3837.3,0.012],[3837.37,0.018],[3837.4,1.31],[3837.46,11.003]]]
["binance-futures","ETHUSDT",1733356886178,[[3837.27,40.412],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,14.605],[3837.3,0.012],[3837.37,0.018],[3837.4,1.31],[3837.46,11.003]]]
["binance-futures","ETHUSDT",1733356886226,[[3837.27,40.412],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,9.226],[3837.3,0.012],[3837.37,0.018],[3837.4,0.006],[3837.46,8.003]]]
["binance-futures","ETHUSDT",1733356886284,[[3837.27,46.466],[3837.23,0.012],[3837.2,1.304],[3837.19,0.018],[3837.09,0.006]],[[3837.28,0.898],[3837.3,0.012],[3837.37,0.018],[3837.4,0.006],[3837.46,0.012]]]
["binance-futures","ETHUSDT",1733356886337,[[3837.53,10.22],[3837.52,5.993],[3837.36,0.33],[3837.33,16.048],[3837.32,48.743]],[[3837.54,8.02],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,14.734]]]
["binance-futures","ETHUSDT",1733356886388,[[3837.53,96.012],[3837.5,0.012],[3837.49,3.717],[3837.45,3.706],[3837.4,1.31]],[[3837.54,15.723],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356886439,[[3837.53,95.821],[3837.5,0.012],[3837.49,0.011],[3837.45,3.706],[3837.4,1.31]],[[3837.54,10.736],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356886490,[[3837.53,96.178],[3837.5,0.012],[3837.45,3.717],[3837.42,0.012],[3837.4,1.31]],[[3837.54,10.794],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356886541,[[3837.53,96.397],[3837.5,0.012],[3837.45,3.717],[3837.42,0.012],[3837.4,1.31]],[[3837.54,10.804],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356886589,[[3837.53,94.997],[3837.5,0.012],[3837.46,0.01],[3837.45,3.717],[3837.42,0.012]],[[3837.54,10.812],[3837.55,0.006],[3837.57,0.012],[3837.6,0.023],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733356886645,[],[[3837.41,33.339],[3837.42,5.471],[3837.43,18.991],[3837.44,4.294],[3837.45,56.205]]]
["binance-futures","ETHUSDT",1733356886696,[[3837.27,2.368],[3837.04,0.022],[3837.01,0.013],[3836.97,0.01],[3836.93,0.01]],[[3837.37,66.336],[3837.38,19.661],[3837.39,62.137],[3837.4,10.823],[3837.41,142.608]]]
["binance-futures","ETHUSDT",1733356886747,[[3837.27,1.676],[3837.19,0.012],[3837.06,0.011],[3837.04,7.547],[3837.0,0.012]],[[3837.28,101.602],[3837.29,70.069],[3837.3,0.012],[3837.32,5.801],[3837.34,77.269]]]
["binance-futures","ETHUSDT",1733356886798,[[3837.27,27.902],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,62.898],[3837.29,31.765],[3837.3,0.012],[3837.33,0.023],[3837.34,5.472]]]
["binance-futures","ETHUSDT",1733356886849,[[3837.27,31.593],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,44.567],[3837.29,3.966],[3837.3,0.012],[3837.33,0.023],[3837.41,0.012]]]
["binance-futures","ETHUSDT",1733356886901,[[3837.27,40.713],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,41.64],[3837.29,0.481],[3837.3,0.012],[3837.33,0.025],[3837.41,0.012]]]
["binance-futures","ETHUSDT",1733356886943,[[3837.27,40.723],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,41.64],[3837.29,0.481],[3837.3,0.012],[3837.33,0.012],[3837.41,0.012]]]
["binance-futures","ETHUSDT",1733356887004,[[3837.27,40.703],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,32.076],[3837.3,0.012],[3837.33,0.012],[3837.36,0.012],[3837.39,0.471]]]
["binance-futures","ETHUSDT",1733356887053,[[3837.27,40.703],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,32.076],[3837.3,0.006],[3837.33,0.012],[3837.36,0.012],[3837.39,0.276]]]
["binance-futures","ETHUSDT",1733356887107,[[3837.27,40.503],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,32.206],[3837.3,0.006],[3837.33,0.012],[3837.36,0.012],[3837.39,0.276]]]
["binance-futures","ETHUSDT",1733356887156,[[3837.27,41.236],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,32.258],[3837.3,0.006],[3837.33,0.012],[3837.36,0.012],[3837.39,0.276]]]
["binance-futures","ETHUSDT",1733356887213,[[3837.27,41.778],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011],[3837.05,0.01]],[[3837.28,19.396],[3837.3,0.006],[3837.33,0.012],[3837.36,0.012],[3837.39,0.276]]]
["binance-futures","ETHUSDT",1733356887265,[[3837.41,7.851],[3837.27,41.777],[3837.2,1.304],[3837.19,0.012],[3837.06,0.011]],[[3837.78,8.239],[3840.52,10.103],[3840.77,13.756],[3844.23,42.738],[3844.9,1.516]]]
["binance-futures","ETHUSDT",1733356887316,[[3837.74,48.78],[3837.68,1.105],[3837.59,5.471],[3837.58,5.471],[3837.44,4.613]],[[3837.75,18.89],[3837.76,0.03],[3837.77,13.072],[3837.78,8.22],[3837.8,1.316]]]
["binance-futures","ETHUSDT",1733356887367,[[3837.74,46.085],[3837.6,4.679],[3837.44,0.013]],[[3837.75,10.398],[3837.76,0.03],[3837.77,0.011],[3837.78,0.02],[3837.8,5.224]]]
["binance-futures","ETHUSDT",1733356887418,[[3837.74,52.393],[3837.73,0.012],[3837.61,0.716],[3837.6,2.346],[3837.58,0.012]],[[3837.75,5.406],[3837.76,0.012],[3837.77,0.011],[3837.78,0.02],[3837.8,0.012]]]
["binance-futures","ETHUSDT",1733356887465,[[3837.74,52.554],[3837.73,0.012],[3837.61,2.182],[3837.6,2.346],[3837.58,0.012]],[[3837.75,5.416],[3837.76,0.012],[3837.77,0.011],[3837.78,0.02],[3837.8,0.012]]]
["binance-futures","ETHUSDT",1733356887521,[[3837.74,52.716],[3837.73,0.012],[3837.61,2.182],[3837.6,2.346],[3837.58,0.012]],[[3837.75,5.416],[3837.76,0.012],[3837.77,0.011],[3837.78,0.02],[3837.8,0.012]]]
["binance-futures","ETHUSDT",1733356887573,[[3837.74,54.205],[3837.73,0.012],[3837.66,0.006],[3837.65,0.012],[3837.61,2.182]],[[3837.75,9.847],[3837.76,0.012],[3837.77,0.011],[3837.8,0.012],[3837.98,4.361]]]
["binance-futures","ETHUSDT",1733356887624,[[3837.74,54.033],[3837.73,0.012],[3837.66,0.006],[3837.65,0.012],[3837.61,0.374]],[[3837.75,9.847],[3837.76,0.012],[3837.77,0.011],[3837.8,0.012],[3837.94,4.826]]]
["binance-futures","ETHUSDT",1733356887674,[[3837.74,54.033],[3837.73,0.012],[3837.66,0.006],[3837.65,0.012],[3837.61,0.012]],[[3837.75,9.847],[3837.76,0.012],[3837.77,0.011],[3837.8,0.012],[3837.93,4.75]]]
["binance-futures","ETHUSDT",1733356887726,[[3837.74,54.033],[3837.73,0.012],[3837.66,0.006],[3837.65,0.012],[3837.61,0.012]],[[3837.75,16.917],[3837.76,0.012],[3837.77,0.011],[3837.8,0.012],[3837.84,1.054]]]
["binance-futures","ETHUSDT",1733356887779,[[3837.74,8.513],[3837.73,0.012],[3837.66,0.006],[3837.65,0.012],[3837.61,0.012]],[[3837.75,63.743],[3837.76,0.012],[3837.77,0.011],[3837.8,0.012],[3837.84,1.054]]]
["binance-futures","ETHUSDT",1733356887830,[],[[3837.41,32.021],[3837.42,5.411],[3837.43,44.189],[3837.45,0.012],[3837.46,12.109]]]
["binance-futures","ETHUSDT",1733356887881,[[3837.27,2.431],[3837.26,0.332],[3837.17,0.03],[3837.09,0.006],[3837.07,0.012]],[[3837.28,100.889],[3837.29,4.7],[3837.3,0.006],[3837.35,5.471],[3837.36,18.317]]]
["binance-futures","ETHUSDT",1733356887932,[[3837.27,22.632],[3837.26,0.332],[3837.2,1.304],[3837.17,0.03],[3837.09,0.006]],[[3837.28,61.627],[3837.29,2.2],[3837.3,0.006],[3837.34,0.01],[3837.35,6.23]]]
["binance-futures","ETHUSDT",1733356887983,[[3837.27,22.632],[3837.26,0.332],[3837.2,1.304],[3837.17,0.03],[3837.09,0.006]],[[3837.28,61.687],[3837.3,0.012],[3837.34,0.94],[3837.37,0.012],[3837.39,0.013]]]
["binance-futures","ETHUSDT",1733356888029,[[3837.27,24.096],[3837.26,0.332],[3837.2,1.304],[3837.17,0.03],[3837.09,0.006]],[[3837.28,61.687],[3837.3,0.012],[3837.37,0.012],[3837.39,0.013],[3837.4,0.006]]]
["binance-futures","ETHUSDT",1733356888086,[[3837.27,18.885],[3837.26,0.332],[3837.2,1.304],[3837.17,0.03],[3837.09,0.006]],[[3837.28,61.687],[3837.3,0.012],[3837.37,0.012],[3837.39,0.013],[3837.4,0.006]]]
["binance-futures","ETHUSDT",1733356888140,[[3837.27,16.602],[3837.26,0.332],[3837.17,0.03],[3837.09,0.006]],[[3837.28,61.701],[3837.3,0.012],[3837.36,0.006],[3837.37,0.012],[3837.39,0.013]]]
["binance-futures","ETHUSDT",1733356888194,[[3837.27,14.455],[3837.26,0.332],[3837.17,0.03],[3837.09,0.006],[3836.73,0.012]],[[3837.28,61.701],[3837.3,0.012],[3837.36,0.006],[3837.37,0.012],[3837.39,0.013]]]
["binance-futures","ETHUSDT",1733356888247,[[3837.27,26.545],[3837.26,0.332],[3837.17,0.03],[3837.09,0.006],[3837.04,0.012]],[[3837.28,72.906],[3837.3,0.012],[3837.36,0.006],[3837.37,0.012],[3837.39,0.013]]]
["binance-futures","ETHUSDT",1733356888297,[[3837.27,26.602],[3837.26,0.332],[3837.17,0.03],[3837.09,0.006],[3837.04,0.012]],[[3837.28,79.647],[3837.3,0.012],[3837.36,0.006],[3837.37,0.012],[3837.39,0.013]]]
["binance-futures","ETHUSDT",1733356888351,[],[[3836.98,37.592],[3837.0,0.11],[3837.01,0.444],[3837.02,13.061],[3837.03,14.14]]]
["binance-futures","ETHUSDT",1733356888402,[[3836.97,38.081],[3836.93,0.01],[3836.8,1.333],[3836.7,4.214],[3836.69,4.316]],[[3836.98,37.073],[3836.99,0.012],[3837.01,8.339],[3837.03,5.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356888452,[[3836.97,37.379],[3836.93,0.01],[3836.8,1.333],[3836.72,0.01],[3836.71,3.753]],[[3836.98,39.716],[3836.99,0.012],[3837.01,4.205],[3837.03,5.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356888504,[[3836.97,35.049],[3836.96,0.416],[3836.93,0.01],[3836.8,1.333],[3836.71,2.567]],[[3836.98,39.726],[3836.99,0.006],[3837.01,4.205],[3837.03,5.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356888554,[[3836.97,21.389],[3836.96,0.416],[3836.93,0.01],[3836.8,1.333]],[[3836.98,38.414],[3836.99,0.006],[3837.01,4.205],[3837.03,5.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356888603,[[3836.97,7.318],[3836.96,0.416],[3836.93,0.01],[3836.89,0.006],[3836.8,0.029]],[[3836.98,38.414],[3836.99,0.006],[3837.01,4.205],[3837.03,5.012],[3837.04,1.042]]]
["binance-futures","ETHUSDT",1733356888660,[[3836.92,3.508],[3836.89,0.006],[3836.8,0.029]],[[3836.93,33.862],[3836.94,36.431],[3836.95,0.866],[3836.96,56.234],[3836.97,186.044]]]
["binance-futures","ETHUSDT",1733356888711,[[3836.92,3.496],[3836.89,0.006],[3836.8,0.023],[3836.77,0.012],[3836.7,0.034]],[[3836.93,182.187],[3836.94,9.346],[3836.95,47.594],[3836.96,107.006],[3836.97,1.638]]]
["binance-futures","ETHUSDT",1733356888762,[[3836.92,3.874],[3836.89,0.006],[3836.8,0.023],[3836.77,0.012],[3836.7,0.034]],[[3836.93,175.334],[3836.94,27.063],[3836.95,14.672],[3836.96,8.342],[3836.97,1.638]]]
["binance-futures","ETHUSDT",1733356888814,[[3836.8,0.017],[3836.77,0.012],[3836.7,0.034]],[[3836.81,81.235],[3836.83,18.689],[3836.85,31.6],[3836.86,13.061],[3836.87,6.691]]]
["binance-futures","ETHUSDT",1733356888865,[[3836.58,0.468],[3836.53,0.012],[3836.5,0.073],[3836.49,0.036],[3836.48,0.046]],[[3836.59,0.11],[3836.61,10.882],[3836.62,38.085],[3836.64,7.573],[3836.65,4.52]]]
["binance-futures","ETHUSDT",1733356888916,[[3836.48,0.03]],[[3836.49,51.013],[3836.5,66.472],[3836.51,127.053],[3836.52,0.006],[3836.53,53.569]]]
["binance-futures","ETHUSDT",1733356888967,[[3836.43,41.435],[3836.4,1.315],[3836.26,0.012],[3836.2,1.354],[3836.17,1.801]],[[3836.44,20.096],[3836.45,7.501],[3836.47,5.411],[3836.52,0.006],[3836.55,3.907]]]
["binance-futures","ETHUSDT",1733356889018,[[3836.43,47.909],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,2.658]],[[3836.44,17.048],[3836.45,0.376],[3836.49,1.315],[3836.54,0.01],[3836.55,3.907]]]
["binance-futures","ETHUSDT",1733356889069,[[3836.43,48.096],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,2.658]],[[3836.44,17.806],[3836.45,0.376],[3836.48,0.985],[3836.49,1.315],[3836.54,0.01]]]
["binance-futures","ETHUSDT",1733356889120,[[3836.43,48.388],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,2.658]],[[3836.44,17.806],[3836.45,0.376],[3836.48,0.985],[3836.49,1.315],[3836.54,0.01]]]
["binance-futures","ETHUSDT",1733356889172,[[3836.43,47.739],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,1.354]],[[3836.44,17.942],[3836.45,0.376],[3836.48,0.985],[3836.49,1.315],[3836.54,0.01]]]
["binance-futures","ETHUSDT",1733356889224,[[3836.43,47.85],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,1.354]],[[3836.44,17.97],[3836.45,0.376],[3836.48,0.985],[3836.49,1.315],[3836.54,0.01]]]
["binance-futures","ETHUSDT",1733356889265,[[3836.43,47.85],[3836.4,1.315],[3836.26,0.012],[3836.21,0.343],[3836.2,1.354]],[[3836.44,18.038],[3836.45,0.376],[3836.48,0.985],[3836.49,1.315],[3836.52,0.006]]]
["binance-futures","ETHUSDT",1733356889326,[[3836.54,114.898],[3836.53,0.664],[3836.52,7.325],[3836.51,10.213],[3836.5,12.388]],[[3836.55,2.381],[3836.68,0.012],[3836.7,0.018],[3836.72,0.018],[3836.73,7.782]]]
["binance-futures","ETHUSDT",1733356889377,[[3836.54,115.172],[3836.53,0.342],[3836.52,1.854],[3836.51,9.225],[3836.5,6.413]],[[3836.55,1.362],[3836.68,0.012],[3836.7,0.018],[3836.72,0.018],[3836.85,13.061]]]
["binance-futures","ETHUSDT",1733356889428,[[3836.54,113.938],[3836.53,0.342],[3836.52,1.854],[3836.51,9.225],[3836.5,6.413]],[[3836.55,1.401],[3836.68,0.012],[3836.7,0.006],[3836.72,0.018],[3836.84,1.966]]]
["binance-futures","ETHUSDT",1733356889478,[[3836.54,113.561],[3836.53,0.342],[3836.52,1.854],[3836.51,9.225],[3836.5,6.413]],[[3836.55,1.411],[3836.68,0.012],[3836.7,0.006],[3836.72,0.018],[3836.84,1.966]]]
["binance-futures","ETHUSDT",1733356889532,[[3836.54,39.052],[3836.53,0.342],[3836.52,1.854],[3836.51,9.225],[3836.5,6.413]],[[3836.55,72.074],[3836.68,0.012],[3836.7,0.006],[3836.72,0.018],[3836.83,4.093]]]
["binance-futures","ETHUSDT",1733356889583,[[3836.57,11.103],[3836.55,16.595],[3836.54,34.044],[3836.53,0.342],[3836.52,1.854]],[[3836.68,0.012],[3836.7,0.006],[3836.72,0.018],[3836.82,0.016],[3836.83,1.545]]]
["binance-futures","ETHUSDT",1733356889633,[[3836.75,0.364],[3836.72,0.334],[3836.71,3.849],[3836.7,5.471],[3836.69,69.425]],[[3836.81,4.689],[3836.82,4.93],[3836.83,7.012],[3836.84,4.484],[3836.91,9.357]]]
["binance-futures","ETHUSDT",1733356889685,[[3836.99,5.471],[3836.98,5.471],[3836.97,5.471],[3836.89,22.17],[3836.87,11.137]],[[3837.04,2.076],[3837.07,18.627],[3837.08,0.023],[3837.12,0.01],[3837.15,0.013]]]
["binance-futures","ETHUSDT",1733356889736,[[3837.02,0.827],[3837.0,26.113],[3836.99,9.978],[3836.98,17.469],[3836.97,19.762]],[[3837.03,0.012],[3837.04,2.64],[3837.05,7.194],[3837.06,0.022],[3837.07,0.013]]]
["binance-futures","ETHUSDT",1733356889787,[[3837.05,0.33],[3837.04,5.802],[3837.03,29.186],[3837.02,99.75],[3837.0,62.003]],[[3837.06,0.012],[3837.14,0.012],[3837.16,0.006],[3837.19,0.006],[3837.24,20.84]]]
["binance-futures","ETHUSDT",1733356889837,[[3837.13,12.785],[3837.12,2.6],[3837.11,2.6],[3837.1,5.471],[3837.09,109.508]],[[3837.14,0.01],[3837.19,0.006],[3837.24,0.596],[3837.3,0.012],[3837.32,2.635]]]
["binance-futures","ETHUSDT",1733356889887,[[3837.23,55.239],[3837.22,0.33],[3837.21,11.951],[3837.19,0.012],[3837.18,53.565]],[[3837.24,21.748],[3837.3,0.012],[3837.31,0.473],[3837.4,0.006],[3837.42,4.31]]]
["binance-futures","ETHUSDT",1733356889943,[[3837.23,7.364],[3837.21,6.3],[3837.2,1.304],[3837.19,8.531]],[[3837.24,28.818],[3837.3,0.012],[3837.31,0.473],[3837.36,10.612],[3837.39,10.443]]]
["binance-futures","ETHUSDT",1733356889993,[[3837.23,7.524],[3837.22,1.284],[3837.21,6.3],[3837.2,1.304],[3837.19,0.012]],[[3837.24,28.818],[3837.28,1.304],[3837.3,2.647],[3837.31,6.835],[3837.36,10.612]]]
["binance-futures","ETHUSDT",1733356890045,[[3837.23,25.48],[3837.22,1.284],[3837.21,6.3],[3837.2,1.304],[3837.19,0.012]],[[3837.24,29.048],[3837.28,1.304],[3837.3,2.647],[3837.31,6.835],[3837.36,10.612]]]
["binance-futures","ETHUSDT",1733356890093,[[3837.23,25.517],[3837.22,1.284],[3837.21,6.3],[3837.2,1.304],[3837.19,0.012]],[[3837.24,29.048],[3837.28,1.304],[3837.3,2.647],[3837.31,6.835],[3837.36,10.612]]]
["binance-futures","ETHUSDT",1733356890149,[[3837.23,31.959],[3837.22,1.274],[3837.2,1.304],[3837.19,0.012]],[[3837.24,21.731],[3837.28,1.304],[3837.3,2.647],[3837.31,6.835],[3837.35,0.01]]]
["binance-futures","ETHUSDT",1733356890200,[[3837.23,32.029],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.048]],[[3837.24,18.205],[3837.3,2.647],[3837.31,6.835],[3837.35,0.01],[3837.36,4.981]]]
["binance-futures","ETHUSDT",1733356890250,[[3837.23,32.259],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.048]],[[3837.24,18.258],[3837.3,2.647],[3837.31,6.835],[3837.35,0.01],[3837.36,4.981]]]
["binance-futures","ETHUSDT",1733356890304,[[3837.23,32.259],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.048]],[[3837.24,18.258],[3837.26,0.012],[3837.3,2.647],[3837.31,6.835],[3837.35,0.01]]]
["binance-futures","ETHUSDT",1733356890357,[[3837.23,32.479],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.048]],[[3837.24,12.2],[3837.26,0.012],[3837.3,0.012],[3837.36,0.016],[3837.37,5.259]]]
["binance-futures","ETHUSDT",1733356890409,[[3837.23,32.849],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.048]],[[3837.24,12.537],[3837.26,0.006],[3837.3,0.012],[3837.36,0.006],[3837.37,2.945]]]
["binance-futures","ETHUSDT",1733356890460,[[3837.23,43.25],[3837.22,1.435],[3837.2,2.346],[3837.19,0.012],[3837.15,0.048]],[[3837.24,12.537],[3837.26,0.006],[3837.3,0.012],[3837.36,0.016],[3837.37,4.535]]]
["binance-futures","ETHUSDT",1733356890512,[[3837.23,33.005],[3837.22,1.435],[3837.2,2.346],[3837.19,0.012],[3837.15,0.042]],[[3837.24,12.55],[3837.26,0.006],[3837.3,0.012],[3837.36,0.006],[3837.37,0.062]]]
["binance-futures","ETHUSDT",1733356890563,[[3837.23,28.286],[3837.22,1.435],[3837.2,1.304],[3837.19,0.012],[3837.15,0.042]],[[3837.24,29.35],[3837.26,0.006],[3837.3,0.012],[3837.36,0.006],[3837.37,0.062]]]
["binance-futures","ETHUSDT",1733356890616,[[3837.23,10.174],[3837.19,0.012],[3837.17,0.03],[3837.15,0.042]],[[3837.24,29.35],[3837.26,0.006],[3837.3,0.012],[3837.36,5.502],[3837.37,0.072]]]
["binance-futures","ETHUSDT",1733356890667,[[3837.23,1.553],[3837.19,0.012],[3837.17,0.03],[3837.15,0.042],[3837.05,0.006]],[[3837.24,29.368],[3837.26,0.006],[3837.3,0.012],[3837.35,0.01],[3837.36,10.369]]]
["binance-futures","ETHUSDT",1733356890720,[[3837.23,1.521],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006]],[[3837.24,31.029],[3837.25,1.645],[3837.26,0.006],[3837.3,0.012],[3837.35,0.01]]]
["binance-futures","ETHUSDT",1733356890771,[[3837.23,1.538],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006],[3837.0,0.018]],[[3837.24,31.029],[3837.25,1.645],[3837.26,0.006],[3837.28,0.006],[3837.3,0.012]]]
["binance-futures","ETHUSDT",1733356890824,[[3837.23,1.538],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006],[3837.0,0.018]],[[3837.24,32.739],[3837.25,1.645],[3837.26,0.006],[3837.28,0.006],[3837.3,0.012]]]
["binance-futures","ETHUSDT",1733356890871,[[3837.23,1.522],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006],[3837.0,0.018]],[[3837.24,39.13],[3837.25,1.645],[3837.26,0.006],[3837.28,0.012],[3837.3,2.696]]]
["binance-futures","ETHUSDT",1733356890926,[[3837.23,1.522],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006],[3837.0,0.018]],[[3837.24,39.171],[3837.25,1.645],[3837.26,0.006],[3837.28,0.012],[3837.3,2.696]]]
["binance-futures","ETHUSDT",1733356890978,[[3837.23,1.522],[3837.19,0.012],[3837.15,0.012],[3837.05,0.006],[3837.0,0.018]],[[3837.24,44.172],[3837.25,1.645],[3837.26,0.006],[3837.28,0.012],[3837.3,2.657]]]
["binance-futures","ETHUSDT",1733356891030,[],[[3836.85,83.517],[3836.86,2.67],[3836.87,2.5],[3836.96,1.152],[3836.97,0.11]]]
["binance-futures","ETHUSDT",1733356891081,[[3836.84,0.386],[3836.7,0.006],[3836.67,1.966],[3836.6,0.04],[3836.57,0.042]],[[3836.85,83.517],[3836.86,2.56],[3836.87,2.5],[3836.96,1.042],[3837.05,0.22]]]
["binance-futures","ETHUSDT",1733356891132,[[3836.7,0.006],[3836.6,0.04],[3836.57,1.784]],[[3836.77,11.426],[3836.85,98.012],[3836.86,2.56],[3836.87,7.512],[3836.9,10.424]]]
["binance-futures","ETHUSDT",1733356891183,[[3836.54,0.553],[3836.52,0.021],[3836.5,0.012],[3836.46,0.012],[3836.44,0.008]],[[3836.55,124.177],[3836.56,1.048],[3836.57,4.934],[3836.58,25.822],[3836.59,85.889]]]
["binance-futures","ETHUSDT",1733356891234,[[3836.54,0.553],[3836.52,0.011],[3836.5,0.012],[3836.46,0.012],[3836.44,0.008]],[[3836.55,109.657],[3836.56,1.048],[3836.58,8.877],[3836.6,8.106],[3836.74,0.046]]]
["binance-futures","ETHUSDT",1733356891283,[[3836.5,0.012],[3836.46,0.012],[3836.44,0.008]],[[3836.51,40.359],[3836.53,40.359],[3836.54,48.246],[3836.55,113.095],[3836.56,3.683]]]
["binance-futures","ETHUSDT",1733356891335,[[3836.44,0.008],[3836.26,1.318],[3836.23,0.012],[3836.17,0.156],[3836.15,0.038]],[[3836.45,11.364],[3836.46,5.411],[3836.47,137.319],[3836.49,0.012],[3836.5,12.109]]]
["binance-futures","ETHUSDT",1733356891387,[[3836.43,0.123],[3836.26,1.318],[3836.23,0.012],[3836.17,0.156],[3836.15,0.038]],[[3836.44,74.148],[3836.45,83.462],[3836.46,65.661],[3836.47,22.761],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1733356891438,[[3836.42,0.006],[3836.26,1.318],[3836.23,0.012],[3836.17,0.156],[3836.15,0.038]],[[3836.43,99.1],[3836.44,124.222],[3836.45,0.39],[3836.46,0.01],[3836.47,8.101]]]
["binance-futures","ETHUSDT",1733356891489,[[3836.27,0.011],[3836.26,0.012],[3836.23,0.012],[3836.2,0.05],[3836.17,0.156]],[[3836.34,12.333],[3836.35,4.34],[3836.36,5.471],[3836.37,59.208],[3836.38,77.781]]]
["binance-futures","ETHUSDT",1733356891540,[[3836.33,0.591],[3836.3,0.012],[3836.27,0.011],[3836.26,0.012],[3836.23,0.012]],[[3836.34,108.339],[3836.35,0.324],[3836.36,44.277],[3836.38,0.23],[3836.39,8.1]]]
["binance-futures","ETHUSDT",1733356891591,[],[[3836.04,100.019],[3836.05,2.565],[3836.08,8.969],[3836.09,64.612],[3836.1,25.72]]]
["binance-futures","ETHUSDT",1733356891642,[[3836.03,0.01],[3836.01,0.063],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.04,66.394],[3836.09,5.411],[3836.1,13.679],[3836.12,0.006],[3836.16,8.32]]]
["binance-futures","ETHUSDT",1733356891693,[[3836.0,0.136],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.01,128.204],[3836.02,0.017],[3836.04,6.77],[3836.06,1.042],[3836.1,14.2]]]
["binance-futures","ETHUSDT",1733356891744,[[3836.0,10.1],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012],[3835.81,0.418]],[[3836.01,83.3],[3836.03,1.303],[3836.04,2.566],[3836.1,5.329],[3836.16,6.92]]]
["binance-futures","ETHUSDT",1733356891795,[[3836.0,68.256],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012],[3835.81,0.418]],[[3836.01,56.549],[3836.03,1.303],[3836.04,0.048],[3836.16,0.22],[3836.26,4.697]]]
["binance-futures","ETHUSDT",1733356891845,[[3836.0,74.766],[3835.92,1.06],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.01,52.378],[3836.03,1.303],[3836.04,0.048],[3836.16,0.22],[3836.24,2.179]]]
["binance-futures","ETHUSDT",1733356891896,[[3836.0,74.994],[3835.92,1.06],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.01,52.158],[3836.03,1.303],[3836.04,0.048],[3836.16,0.22],[3836.24,1.433]]]
["binance-futures","ETHUSDT",1733356891947,[[3836.0,74.994],[3835.92,1.06],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.01,52.212],[3836.03,1.303],[3836.04,0.048],[3836.16,0.22],[3836.45,0.012]]]
["binance-futures","ETHUSDT",1733356891991,[[3836.0,99.198],[3835.92,1.06],[3835.9,0.006],[3835.88,0.012],[3835.84,0.012]],[[3836.01,52.212],[3836.03,1.303],[3836.04,0.048],[3836.16,0.22],[3836.45,0.012]]]
["binance-futures","ETHUSDT",1733356892052,[[3836.33,76.252],[3836.31,0.664],[3836.3,3.164],[3836.25,10.688],[3836.21,6.1]],[[3836.34,0.393],[3836.38,0.22],[3836.39,0.012],[3836.41,0.012],[3836.43,0.006]]]
["binance-futures","ETHUSDT",1733356892103,[[3836.33,78.731],[3836.32,1.042],[3836.3,2.5],[3836.25,3.142],[3836.21,6.1]],[[3836.34,0.387],[3836.39,0.012],[3836.41,0.012],[3836.43,0.006],[3836.56,2.647]]]
["binance-futures","ETHUSDT",1733356892154,[[3836.54,99.298],[3836.51,0.664],[3836.5,0.988],[3836.49,1.318],[3836.48,1.028]],[[3836.55,0.132],[3836.56,0.012],[3836.63,2.537],[3836.69,0.054],[3836.7,0.03]]]
["binance-futures","ETHUSDT",1733356892205,[[3836.54,99.643],[3836.53,0.006],[3836.5,0.006],[3836.48,0.01]],[[3836.55,1.777],[3836.56,1.657],[3836.64,0.018],[3836.7,0.018],[3836.73,0.05]]]
["binance-futures","ETHUSDT",1733356892257,[[3836.54,98.048],[3836.53,0.006],[3836.48,0.01],[3836.46,6.106],[3836.24,0.026]],[[3836.55,1.786],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892309,[[3836.54,98.048],[3836.53,0.012],[3836.47,0.01],[3836.46,6.112],[3836.38,0.012]],[[3836.55,1.835],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892360,[[3836.54,98.162],[3836.53,0.012],[3836.47,0.01],[3836.46,6.112],[3836.38,0.012]],[[3836.55,1.922],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892410,[[3836.54,54.417],[3836.53,0.012],[3836.46,2.212],[3836.42,2.398],[3836.4,1.524]],[[3836.55,36.337],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892459,[[3836.54,54.397],[3836.53,0.012],[3836.46,2.218],[3836.42,2.398],[3836.4,1.524]],[[3836.55,37.531],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892512,[[3836.54,54.397],[3836.53,0.012],[3836.46,2.218],[3836.42,2.398],[3836.4,1.524]],[[3836.55,37.539],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892563,[[3836.54,54.509],[3836.53,0.012],[3836.46,2.218],[3836.42,2.398],[3836.4,1.524]],[[3836.55,49.674],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892618,[[3836.54,54.509],[3836.53,0.012],[3836.46,2.218],[3836.42,2.398],[3836.4,1.524]],[[3836.55,44.593],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892721,[[3836.54,54.772],[3836.53,0.012],[3836.46,2.212],[3836.42,2.398],[3836.4,2.566]],[[3836.55,15.391],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892774,[[3836.54,54.76],[3836.53,0.012],[3836.46,2.212],[3836.42,2.398],[3836.4,2.566]],[[3836.55,15.391],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892824,[[3836.54,61.16],[3836.53,0.012],[3836.46,2.212],[3836.42,2.398],[3836.4,3.087]],[[3836.55,15.539],[3836.56,1.657],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892878,[[3836.54,61.166],[3836.53,0.006],[3836.46,2.212],[3836.42,2.398],[3836.4,3.087]],[[3836.55,14.545],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356892990,[[3836.54,61.15],[3836.53,0.006],[3836.46,2.212],[3836.42,2.398],[3836.4,3.087]],[[3836.55,14.545],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893048,[[3836.54,61.15],[3836.53,0.006],[3836.46,2.212],[3836.42,2.398],[3836.4,3.087]],[[3836.55,14.503],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893100,[[3836.54,61.15],[3836.53,0.006],[3836.46,2.212],[3836.42,2.398],[3836.4,3.087]],[[3836.55,14.476],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893140,[[3836.54,61.156],[3836.53,0.006],[3836.51,5.0],[3836.5,0.012],[3836.46,2.212]],[[3836.55,14.54],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893202,[[3836.54,61.142],[3836.53,0.006],[3836.52,0.01],[3836.51,5.0],[3836.5,0.012]],[[3836.55,14.54],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893255,[[3836.54,61.176],[3836.53,0.006],[3836.52,0.023],[3836.51,5.0],[3836.5,0.012]],[[3836.55,13.925],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893305,[[3836.54,61.2],[3836.53,0.006],[3836.52,0.023],[3836.51,5.0],[3836.5,0.012]],[[3836.55,14.747],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893356,[[3836.54,54.836],[3836.53,0.006],[3836.5,0.012]],[[3836.55,29.186],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893408,[[3836.54,41.718],[3836.53,0.006],[3836.5,0.012],[3836.4,1.524],[3836.33,2.2]],[[3836.55,29.39],[3836.56,1.651],[3836.6,0.012],[3836.64,0.018],[3836.7,0.018]]]
["binance-futures","ETHUSDT",1733356893455,[[3836.54,0.667],[3836.53,0.006],[3836.5,0.012],[3836.46,0.012],[3836.42,0.012]],[[3836.55,31.958],[3836.56,2.693],[3836.6,0.012],[3836.64,0.018],[3836.7,0.539]]]
["binance-futures","ETHUSDT",1733356893508,[[3836.54,0.803],[3836.53,0.006],[3836.5,0.012],[3836.46,0.012],[3836.42,0.012]],[[3836.55,32.575],[3836.56,2.693],[3836.6,0.012],[3836.64,0.018],[3836.69,0.046]]]
["binance-futures","ETHUSDT",1733356893561,[],[[3836.24,87.941],[3836.25,0.012],[3836.27,0.785],[3836.31,0.11],[3836.32,1.042]]]
["binance-futures","ETHUSDT",1733356893611,[[3836.23,14.836],[3836.12,0.008],[3836.05,1.31],[3835.89,0.006],[3835.88,0.012]],[[3836.24,95.361],[3836.25,0.012],[3836.27,2.407],[3836.31,0.11],[3836.32,1.042]]]
["binance-futures","ETHUSDT",1733356893664,[[3836.23,14.844],[3836.12,0.008],[3836.05,1.31],[3835.89,0.006],[3835.88,0.012]],[[3836.24,89.964],[3836.25,0.012],[3836.27,1.521],[3836.29,0.006],[3836.32,1.042]]]
["binance-futures","ETHUSDT",1733356893713,[[3836.23,15.161],[3836.12,0.008],[3836.05,1.31],[3835.89,0.006],[3835.88,0.012]],[[3836.24,92.365],[3836.25,1.657],[3836.27,1.521],[3836.29,0.012],[3836.32,1.042]]]
["binance-futures","ETHUSDT",1733356893766,[[3836.23,12.7],[3836.12,0.008],[3836.08,0.01],[3836.05,1.31],[3836.04,2.921]],[[3836.24,92.365],[3836.25,1.657],[3836.27,1.521],[3836.29,0.012],[3836.32,1.042]]]
["binance-futures","ETHUSDT",1733356893819,[[3836.23,12.7],[3836.2,1.304],[3836.12,0.008],[3836.08,3.229],[3836.05,0.006]],[[3836.24,92.347],[3836.25,1.657],[3836.27,5.043],[3836.29,0.012],[3836.32,1.048]]]
["binance-futures","ETHUSDT",1733356893870,[[3836.23,14.264],[3836.2,1.304],[3836.12,0.008],[3836.08,3.219],[3836.07,0.012]],[[3836.24,92.347],[3836.25,1.657],[3836.27,5.043],[3836.29,0.012],[3836.32,1.048]]]
["binance-futures","ETHUSDT",1733356893924,[[3836.07,0.012]],[[3836.08,37.73],[3836.09,86.481],[3836.12,13.52],[3836.13,18.02],[3836.15,0.433]]]
["binance-futures","ETHUSDT",1733356893975,[[3835.92,0.018],[3835.9,0.006],[3835.86,0.019],[3835.84,0.012],[3835.81,0.23]],[[3836.01,115.05],[3836.02,0.012],[3836.03,7.971],[3836.04,2.769],[3836.06,0.012]]]
["binance-futures","ETHUSDT",1733356894026,[[3836.0,0.159],[3835.92,0.018],[3835.9,0.006],[3835.86,0.019],[3835.84,0.012]],[[3836.01,132.336],[3836.02,0.012],[3836.03,2.5],[3836.04,2.769],[3836.06,15.755]]]
["binance-futures","ETHUSDT",1733356894077,[],[[3835.8,57.875],[3835.81,16.516],[3835.82,4.83],[3835.83,4.512],[3835.86,5.471]]]
["binance-futures","ETHUSDT",1733356894127,[[3835.79,6.69],[3835.71,0.292],[3835.56,1.304],[3835.53,4.23],[3835.43,4.289]],[[3835.8,66.33],[3835.81,0.435],[3835.82,4.83],[3835.83,0.012],[3835.9,1.327]]]
["binance-futures","ETHUSDT",1733356894178,[[3835.79,0.098],[3835.71,0.292],[3835.6,0.203],[3835.56,1.304],[3835.54,0.308]],[[3835.8,66.372],[3835.81,0.435],[3835.82,4.83],[3835.83,0.012],[3836.01,3.4]]]
["binance-futures","ETHUSDT",1733356894230,[[3835.56,1.304],[3835.54,0.28]],[[3835.57,140.419],[3835.6,5.471],[3835.61,8.1],[3835.63,4.5],[3835.64,1.835]]]
["binance-futures","ETHUSDT",1733356894278,[[3835.53,1.444],[3835.5,0.01],[3835.49,0.196],[3835.42,0.012],[3835.41,0.006]],[[3835.54,64.7],[3835.57,16.851],[3835.6,5.471],[3835.61,8.1],[3835.64,0.006]]]
["binance-futures","ETHUSDT",1733356894332,[[3835.49,0.188],[3835.42,0.012]],[[3835.5,140.485],[3835.53,5.411],[3835.54,6.748],[3835.57,10.098],[3835.6,5.471]]]
["binance-futures","ETHUSDT",1733356894383,[[3835.37,10.412],[3835.36,7.93],[3835.31,0.053],[3835.27,0.006],[3835.21,0.006]],[[3835.38,146.609],[3835.39,0.11],[3835.48,0.41],[3835.5,7.057],[3835.53,5.411]]]
["binance-futures","ETHUSDT",1733356894433,[[3835.37,10.012],[3835.36,7.93],[3835.27,0.006],[3835.21,0.006]],[[3835.38,143.619],[3835.48,0.3],[3835.5,0.621],[3835.52,0.039],[3835.53,5.411]]]
["binance-futures","ETHUSDT",1733356894484,[[3835.37,10.012],[3835.36,7.93],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,144.639],[3835.48,0.3],[3835.5,0.621],[3835.52,0.01],[3835.53,5.411]]]
["binance-futures","ETHUSDT",1733356894536,[[3835.37,10.022],[3835.36,7.93],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,144.837],[3835.48,0.9],[3835.5,0.621],[3835.52,0.01],[3835.53,5.411]]]
["binance-futures","ETHUSDT",1733356894589,[[3835.37,10.022],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,145.033],[3835.41,0.012],[3835.48,0.912],[3835.5,0.621],[3835.52,0.068]]]
["binance-futures","ETHUSDT",1733356894641,[[3835.37,8.726],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,145.099],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048],[3835.48,0.912]]]
["binance-futures","ETHUSDT",1733356894691,[[3835.37,9.162],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,145.099],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048],[3835.48,0.912]]]
["binance-futures","ETHUSDT",1733356894738,[[3835.37,9.354],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.05,0.01]],[[3835.38,147.841],[3835.39,0.017],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048]]]
["binance-futures","ETHUSDT",1733356894795,[[3835.37,9.354],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.17,0.011]],[[3835.38,147.361],[3835.39,0.017],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048]]]
["binance-futures","ETHUSDT",1733356894849,[[3835.37,9.36],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.17,0.011]],[[3835.38,147.54],[3835.39,0.017],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048]]]
["binance-futures","ETHUSDT",1733356894902,[[3835.37,9.36],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.17,0.011]],[[3835.38,147.581],[3835.39,0.017],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048]]]
["binance-futures","ETHUSDT",1733356894949,[[3835.37,9.36],[3835.36,0.011],[3835.27,0.006],[3835.21,0.006],[3835.17,0.011]],[[3835.38,147.647],[3835.39,0.017],[3835.41,0.012],[3835.46,0.237],[3835.47,0.048]]]
["binance-futures","ETHUSDT",1733356895111,[],[[3835.08,20.619],[3835.09,8.93],[3835.11,10.882],[3835.12,35.795],[3835.13,0.026]]]
["binance-futures","ETHUSDT",1733356895162,[[3835.02,0.15],[3835.01,0.703],[3834.99,0.054],[3834.98,0.154],[3834.97,0.301]],[[3835.03,139.86],[3835.04,1.583],[3835.05,2.481],[3835.06,0.006],[3835.07,40.969]]]
["binance-futures","ETHUSDT",1733356895213,[[3834.97,0.301]],[[3834.98,162.053],[3834.99,36.875],[3835.0,111.939],[3835.01,28.53],[3835.02,14.32]]]
["binance-futures","ETHUSDT",1733356895264,[[3834.87,0.434],[3834.81,0.745],[3834.77,0.047],[3834.72,0.012],[3834.71,0.011]],[[3834.89,78.494],[3834.9,10.882],[3834.91,111.755],[3834.94,10.894],[3834.96,5.471]]]
["binance-futures","ETHUSDT",1733356895315,[[3834.87,0.44],[3834.83,0.042],[3834.81,0.745],[3834.77,0.047],[3834.72,0.012]],[[3834.88,137.401],[3834.89,14.977],[3834.91,6.344],[3834.94,5.483],[3834.96,0.006]]]
["binance-futures","ETHUSDT",1733356895366,[[3834.81,20.834],[3834.8,1.327],[3834.77,0.047],[3834.72,0.012]],[[3834.82,57.692],[3834.83,0.006],[3834.84,6.075],[3834.87,0.012],[3834.88,0.066]]]
["binance-futures","ETHUSDT",1733356895419,[[3834.81,21.158],[3834.8,1.327],[3834.77,0.047],[3834.72,0.012],[3834.64,0.016]],[[3834.82,57.755],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3835.02,6.357]]]
["binance-futures","ETHUSDT",1733356895468,[[3834.81,33.984],[3834.8,1.327],[3834.77,0.047],[3834.72,0.012],[3834.64,4.954]],[[3834.82,46.952],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3834.91,0.012]]]
["binance-futures","ETHUSDT",1733356895520,[[3834.81,35.529],[3834.8,1.321],[3834.77,0.047],[3834.72,0.012],[3834.65,0.022]],[[3834.82,46.964],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3834.91,0.012]]]
["binance-futures","ETHUSDT",1733356895573,[[3834.81,35.529],[3834.8,1.321],[3834.77,0.047],[3834.72,0.012],[3834.66,0.206]],[[3834.82,46.964],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3834.91,0.012]]]
["binance-futures","ETHUSDT",1733356895625,[[3834.81,37.762],[3834.8,1.321],[3834.77,0.047],[3834.72,0.012],[3834.66,0.206]],[[3834.82,47.25],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3834.91,0.012]]]
["binance-futures","ETHUSDT",1733356895677,[[3834.81,50.431],[3834.8,1.321],[3834.77,0.047],[3834.72,0.012],[3834.69,4.653]],[[3834.82,12.117],[3834.83,0.006],[3834.87,0.012],[3834.88,0.066],[3834.9,0.006]]]
["binance-futures","ETHUSDT",1733356895728,[[3835.0,76.305],[3834.99,12.44],[3834.97,0.01],[3834.96,5.471],[3834.95,8.538]],[[3835.01,1.664],[3835.21,0.012],[3835.22,5.586],[3835.3,0.012],[3835.31,0.006]]]
["binance-futures","ETHUSDT",1733356895780,[[3835.0,74.043],[3834.99,5.386],[3834.95,8.538]],[[3835.01,12.696],[3835.03,0.006],[3835.14,0.012],[3835.2,0.527],[3835.21,0.012]]]
["binance-futures","ETHUSDT",1733356895831,[[3835.0,66.108],[3834.99,1.95],[3834.95,7.931],[3834.69,4.184],[3834.68,4.149]],[[3835.01,12.627],[3835.03,0.006],[3835.14,0.012],[3835.2,0.527],[3835.21,0.062]]]
["binance-futures","ETHUSDT",1733356895881,[[3835.0,66.189],[3834.99,1.95],[3834.96,0.016],[3834.95,7.931],[3834.81,5.665]],[[3835.01,12.637],[3835.03,0.006],[3835.14,0.012],[3835.2,0.527],[3835.21,0.062]]]
["binance-futures","ETHUSDT",1733356895934,[[3835.0,66.189],[3834.99,1.95],[3834.96,0.016],[3834.95,7.931],[3834.81,5.665]],[[3835.01,25.589],[3835.1,0.012],[3835.14,0.012],[3835.2,0.527],[3835.21,0.062]]]
["binance-futures","ETHUSDT",1733356895985,[[3835.0,65.989],[3834.99,1.95],[3834.96,0.016],[3834.95,7.931],[3834.92,0.018]],[[3835.01,13.22],[3835.09,0.006],[3835.1,0.012],[3835.14,0.012],[3835.2,0.527]]]
["binance-futures","ETHUSDT",1733356896040,[[3835.0,9.284],[3834.99,5.326],[3834.96,0.016],[3834.95,0.012],[3834.92,0.018]],[[3835.01,72.453],[3835.04,1.042],[3835.09,0.006],[3835.1,0.012],[3835.12,1.042]]]
["binance-futures","ETHUSDT",1733356896090,[[3835.0,8.96],[3834.99,0.012],[3834.96,0.006],[3834.95,0.012],[3834.92,0.018]],[[3835.01,72.063],[3835.03,0.319],[3835.04,1.042],[3835.09,0.006],[3835.1,0.012]]]
["binance-futures","ETHUSDT",1733356896145,[[3835.0,9.028],[3834.99,0.012],[3834.95,0.012],[3834.92,0.018]],[[3835.01,72.091],[3835.03,0.319],[3835.04,1.042],[3835.09,0.006],[3835.1,0.012]]]
["binance-futures","ETHUSDT",1733356896196,[[3834.82,20.348],[3834.81,24.94],[3834.69,0.012],[3834.66,1.5],[3834.59,0.008]],[[3834.83,109.844],[3834.84,5.471],[3834.85,0.11],[3834.86,1.924],[3834.87,0.012]]]
["binance-futures","ETHUSDT",1733356896244,[[3834.82,27.915],[3834.81,24.94],[3834.69,0.012],[3834.66,1.5],[3834.59,0.008]],[[3834.83,83.399],[3834.86,1.814],[3834.87,0.012],[3834.92,0.01],[3834.93,4.568]]]
["binance-futures","ETHUSDT",1733356896300,[[3834.82,27.915],[3834.81,24.94],[3834.69,0.012],[3834.66,1.5],[3834.59,0.008]],[[3834.83,76.538],[3834.87,0.012],[3834.92,0.01],[3834.93,2.2],[3834.99,0.01]]]
["binance-futures","ETHUSDT",1733356896350,[[3834.82,30.635],[3834.81,24.94],[3834.69,0.012],[3834.66,1.5],[3834.59,0.008]],[[3834.83,76.586],[3834.87,0.012],[3834.93,2.2],[3834.99,0.01],[3835.01,4.176]]]
["binance-futures","ETHUSDT",1733356896400,[[3834.82,30.786],[3834.81,24.94],[3834.69,0.012],[3834.66,0.196],[3834.59,0.008]],[[3834.83,76.19],[3834.87,0.012],[3834.92,0.334],[3834.93,2.2],[3834.99,0.01]]]
["binance-futures","ETHUSDT",1733356896449,[[3834.82,30.951],[3834.81,24.94],[3834.69,0.012],[3834.66,0.196],[3834.59,0.008]],[[3834.83,76.19],[3834.87,0.012],[3834.91,0.018],[3834.92,0.334],[3834.93,2.2]]]
["binance-futures","ETHUSDT",1733356896507,[[3834.82,36.468],[3834.81,24.94],[3834.69,0.012],[3834.66,0.196],[3834.59,0.008]],[[3834.83,71.233],[3834.87,0.012],[3834.91,0.018],[3834.92,0.334],[3835.01,4.134]]]
["binance-futures","ETHUSDT",1733356896557,[[3834.82,36.468],[3834.81,24.94],[3834.69,0.012],[3834.66,0.196],[3834.59,0.008]],[[3834.83,71.621],[3834.87,0.012],[3834.91,0.018],[3835.01,4.134],[3835.3,0.07]]]
["binance-futures","ETHUSDT",1733356896611,[[3834.82,40.759],[3834.81,24.94],[3834.7,0.058],[3834.69,0.012],[3834.66,0.196]],[[3834.83,46.693],[3834.87,0.012],[3834.91,0.018],[3835.01,1.188],[3835.18,0.012]]]
["binance-futures","ETHUSDT",1733356896665,[[3835.1,27.015],[3835.09,78.044],[3835.08,61.682],[3835.07,0.006],[3835.06,65.059]],[[3835.11,0.106],[3835.18,0.012],[3835.21,0.108],[3835.22,0.006],[3835.24,4.058]]]
["binance-futures","ETHUSDT",1733356896716,[[3835.2,93.262],[3835.19,0.006],[3835.15,0.006],[3835.14,5.471],[3835.13,6.1]],[[3835.21,11.294],[3835.22,1.645],[3835.25,0.012],[3835.28,0.231],[3835.33,0.042]]]
["binance-futures","ETHUSDT",1733356896767,[[3835.2,88.65],[3835.19,0.012],[3835.14,5.471],[3835.13,6.1]],[[3835.21,11.302],[3835.22,1.645],[3835.25,0.012],[3835.28,0.231],[3835.33,0.012]]]
["binance-futures","ETHUSDT",1733356896818,[[3835.2,75.19],[3835.19,0.012],[3835.16,5.0],[3835.15,0.006],[3835.13,3.6]],[[3835.21,22.987],[3835.22,1.645],[3835.25,0.012],[3835.28,0.231],[3835.31,1.078]]]
["binance-futures","ETHUSDT",1733356896869,[[3835.2,75.19],[3835.19,0.012],[3835.16,5.0],[3835.15,0.012],[3835.13,3.6]],[[3835.21,21.836],[3835.22,1.645],[3835.25,0.012],[3835.28,0.231],[3835.31,1.078]]]
["binance-futures","ETHUSDT",1733356896920,[[3835.2,24.907],[3835.19,0.012],[3835.17,0.01],[3835.16,5.0],[3835.15,0.012]],[[3835.21,26.144],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.31,1.078]]]
["binance-futures","ETHUSDT",1733356896971,[[3835.2,17.365],[3835.19,0.012],[3835.17,0.01],[3835.16,5.0],[3835.15,0.012]],[[3835.21,26.144],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897022,[[3835.2,15.103],[3835.19,0.012],[3835.15,0.012]],[[3835.21,26.162],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897073,[[3835.2,15.121],[3835.19,0.012],[3835.15,0.012],[3835.11,2.165],[3834.92,4.141]],[[3835.21,26.199],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897120,[[3835.2,15.217],[3835.19,0.012],[3835.15,0.012],[3835.11,2.165],[3834.92,0.018]],[[3835.21,26.199],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897229,[[3835.2,17.136],[3835.19,0.006],[3835.15,0.012],[3835.11,2.165],[3834.92,4.203]],[[3835.21,26.201],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897277,[[3835.2,17.136],[3835.19,0.006],[3835.15,0.012],[3835.11,2.165],[3834.93,0.01]],[[3835.21,26.207],[3835.22,1.645],[3835.25,0.012],[3835.28,1.273],[3835.29,0.018]]]
["binance-futures","ETHUSDT",1733356897341,[],[[3834.67,109.942],[3834.68,0.334],[3834.69,12.171],[3834.7,0.01],[3834.71,5.471]]]
["binance-futures","ETHUSDT",1733356897392,[[3834.66,12.692],[3834.64,6.753],[3834.63,17.091],[3834.6,0.056],[3834.58,0.489]],[[3834.67,69.554],[3834.68,0.334],[3834.69,4.7],[3834.7,0.104],[3834.71,5.471]]]
["binance-futures","ETHUSDT",1733356897439,[[3834.66,12.709],[3834.64,6.753],[3834.63,17.091],[3834.6,0.056],[3834.58,0.489]],[[3834.67,69.562],[3834.68,0.334],[3834.69,4.7],[3834.7,0.104],[3834.71,5.477]]]
["binance-futures","ETHUSDT",1733356897494,[[3834.66,12.937],[3834.65,0.019],[3834.64,6.753],[3834.63,17.091],[3834.6,0.056]],[[3834.67,69.4],[3834.68,0.334],[3834.69,4.7],[3834.7,0.104],[3834.71,5.483]]]
["binance-futures","ETHUSDT",1733356897543,[[3834.66,29.352],[3834.65,0.019],[3834.64,0.563],[3834.63,17.091],[3834.6,0.056]],[[3834.67,64.927],[3834.69,2.2],[3834.7,0.104],[3834.71,5.483],[3834.9,25.194]]]
["binance-futures","ETHUSDT",1733356897597,[[3834.66,29.358],[3834.65,0.013],[3834.64,0.563],[3834.63,17.091],[3834.62,0.01]],[[3834.67,64.448],[3834.7,0.104],[3834.71,5.483],[3834.87,2.59],[3834.9,25.194]]]
["binance-futures","ETHUSDT",1733356897648,[[3834.66,26.649],[3834.65,0.013],[3834.64,13.504],[3834.63,17.091],[3834.62,0.01]],[[3834.67,64.448],[3834.7,0.104],[3834.71,5.483],[3834.75,11.744],[3834.87,2.59]]]
["binance-futures","ETHUSDT",1733356897700,[[3834.66,26.755],[3834.65,0.013],[3834.64,0.563],[3834.63,17.091],[3834.62,0.01]],[[3834.67,64.448],[3834.7,0.104],[3834.71,5.483],[3834.75,11.756],[3834.79,0.012]]]
["binance-futures","ETHUSDT",1733356897751,[[3834.66,11.557],[3834.65,0.013],[3834.64,0.563],[3834.63,17.091],[3834.62,0.01]],[[3834.67,76.149],[3834.7,0.104],[3834.71,5.483],[3834.75,11.756],[3834.79,0.012]]]
["binance-futures","ETHUSDT",1733356897803,[[3834.66,7.374],[3834.65,0.013],[3834.64,0.563],[3834.63,17.091],[3834.62,0.01]],[[3834.67,76.196],[3834.7,0.104],[3834.71,5.483],[3834.75,11.756],[3834.79,0.012]]]
["binance-futures","ETHUSDT",1733356897846,[[3834.66,0.686],[3834.65,0.013],[3834.64,0.563],[3834.63,17.091],[3834.62,0.01]],[[3834.67,76.274],[3834.7,0.104],[3834.71,5.483],[3834.75,11.756],[3834.79,5.593]]]
["binance-futures","ETHUSDT",1733356897907,[[3834.63,17.099],[3834.62,0.01]],[[3834.64,154.971],[3834.65,6.116],[3834.66,24.175],[3834.67,7.289],[3834.7,0.104]]]
["binance-futures","ETHUSDT",1733356897957,[[3834.63,16.924],[3834.62,0.01],[3834.24,0.959],[3834.07,9.194],[3833.84,21.176]],[[3834.64,154.971],[3834.65,10.951],[3834.67,7.731],[3834.7,0.104],[3834.96,6.111]]]
["binance-futures","ETHUSDT",1733356898004,[[3834.63,17.032],[3834.62,0.01],[3834.44,1.854],[3834.24,0.959],[3834.07,9.194]],[[3834.64,155.199],[3834.65,7.391],[3834.67,7.731],[3834.7,0.104],[3834.96,6.111]]]
["binance-futures","ETHUSDT",1733356898056,[[3834.63,13.041],[3834.62,0.01],[3834.44,1.854],[3834.24,0.959],[3834.07,9.194]],[[3834.64,155.109],[3834.65,7.391],[3834.67,7.69],[3834.7,0.104],[3834.75,21.06]]]
["binance-futures","ETHUSDT",1733356898117,[[3834.44,1.854],[3834.37,1.594],[3834.24,0.946],[3834.07,9.194]],[[3834.62,81.424],[3834.63,130.902],[3834.64,15.613],[3834.65,0.22],[3834.67,7.082]]]
["binance-futures","ETHUSDT",1733356898168,[[3834.61,11.363],[3834.44,1.854],[3834.37,1.594],[3834.24,0.946],[3834.22,0.356]],[[3834.62,159.673],[3834.63,11.033],[3834.64,0.667],[3834.65,0.22],[3834.67,6.95]]]
["binance-futures","ETHUSDT",1733356898219,[[3834.61,20.226],[3834.49,0.119],[3834.48,0.27],[3834.44,1.854],[3834.37,1.594]],[[3834.62,132.716],[3834.63,12.678],[3834.64,0.754],[3834.65,0.22],[3834.67,6.95]]]
["binance-futures","ETHUSDT",1733356898269,[[3834.61,17.935],[3834.49,0.119],[3834.48,0.27],[3834.44,1.854],[3834.37,1.594]],[[3834.62,130.883],[3834.63,12.678],[3834.64,0.82],[3834.65,0.22],[3834.67,6.944]]]
["binance-futures","ETHUSDT",1733356898320,[[3834.61,26.313],[3834.49,0.119],[3834.48,0.27],[3834.44,1.854],[3834.37,1.594]],[[3834.62,79.194],[3834.63,12.678],[3834.64,0.349],[3834.65,0.22],[3834.67,2.426]]]
["binance-futures","ETHUSDT",1733356898369,[[3834.61,19.569],[3834.49,0.119],[3834.48,0.27],[3834.44,1.854],[3834.37,1.594]],[[3834.62,76.588],[3834.63,12.678],[3834.64,0.349],[3834.65,0.22],[3834.67,2.419]]]
["binance-futures","ETHUSDT",1733356898426,[[3834.61,20.349],[3834.49,0.119],[3834.48,0.27],[3834.44,0.55],[3834.43,0.353]],[[3834.62,73.43],[3834.63,13.021],[3834.64,0.232],[3834.65,0.22],[3834.67,2.419]]]
["binance-futures","ETHUSDT",1733356898478,[[3834.61,35.616],[3834.49,0.119],[3834.48,0.27],[3834.44,0.55],[3834.43,0.353]],[[3834.62,73.436],[3834.63,13.021],[3834.64,0.232],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898521,[[3834.61,35.726],[3834.49,0.119],[3834.48,0.27],[3834.44,0.55],[3834.43,0.353]],[[3834.62,73.436],[3834.63,11.035],[3834.64,0.232],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898580,[[3834.61,35.64],[3834.49,0.119],[3834.48,0.27],[3834.44,0.55],[3834.43,0.353]],[[3834.62,73.312],[3834.63,11.035],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898633,[[3834.61,35.646],[3834.49,0.119],[3834.48,0.27],[3834.44,0.55],[3834.43,0.353]],[[3834.62,73.09],[3834.63,11.035],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898684,[[3834.61,35.646],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,72.526],[3834.63,11.035],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898732,[[3834.61,35.84],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,72.526],[3834.63,11.035],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898792,[[3834.61,35.84],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,82.928],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356898955,[[3834.61,35.469],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,82.928],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899009,[[3834.61,35.469],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,82.918],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899065,[[3834.61,35.824],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,83.289],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899106,[[3834.61,35.824],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,83.313],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899157,[[3834.61,35.788],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,90.119],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899220,[[3834.61,35.896],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,72.905],[3834.63,9.075],[3834.64,0.226],[3834.65,0.22],[3834.67,2.816]]]
["binance-futures","ETHUSDT",1733356899273,[[3834.61,39.186],[3834.49,0.119],[3834.48,0.28],[3834.44,0.55],[3834.43,0.353]],[[3834.62,55.582],[3834.63,3.604],[3834.64,0.006],[3834.67,0.616],[3834.79,0.012]]]
["binance-futures","ETHUSDT",1733356899325,[[3834.86,8.515],[3834.84,26.629],[3834.83,5.471],[3834.82,112.009],[3834.81,6.135]],[[3834.91,0.022],[3834.94,0.012],[3834.95,0.018],[3834.96,0.029],[3834.98,0.012]]]
["binance-futures","ETHUSDT",1733356899375,[[3834.99,48.065],[3834.95,41.077],[3834.9,0.019]],[[3835.0,752.955],[3835.01,1.065],[3835.02,5.012],[3835.06,0.11],[3835.1,0.012]]]
["binance-futures","ETHUSDT",1733356899425,[[3834.99,29.398],[3834.96,0.65],[3834.9,0.019],[3834.76,9.462],[3834.67,0.006]],[[3835.0,753.549],[3835.01,1.065],[3835.02,0.029],[3835.03,0.017],[3835.06,0.11]]]
["binance-futures","ETHUSDT",1733356899478,[[3834.99,11.895],[3834.95,0.012],[3834.9,0.019],[3834.88,0.012],[3834.8,1.316]],[[3835.0,753.575],[3835.01,1.065],[3835.02,0.029],[3835.06,0.11],[3835.15,0.112]]]
["binance-futures","ETHUSDT",1733356899527,[[3834.8,29.595]],[[3834.81,93.814],[3834.83,0.012],[3834.85,1.042],[3834.9,7.342],[3834.91,4.712]]]
["binance-futures","ETHUSDT",1733356899576,[[3834.8,26.113],[3834.76,0.012],[3834.62,5.823],[3834.61,35.866],[3834.38,4.863]],[[3834.81,104.235],[3834.83,0.012],[3834.85,1.042],[3834.9,27.357],[3834.91,4.712]]]
["binance-futures","ETHUSDT",1733356899632,[[3834.8,26.333],[3834.76,0.012],[3834.62,5.823],[3834.61,35.866],[3834.39,0.28]],[[3834.81,104.235],[3834.83,0.012],[3834.85,1.042],[3834.87,0.006],[3834.9,27.357]]]
["binance-futures","ETHUSDT",1733356899685,[[3834.8,25.353],[3834.76,0.012],[3834.62,5.823],[3834.61,35.644],[3834.39,0.28]],[[3834.81,104.235],[3834.83,0.012],[3834.85,1.042],[3834.87,0.012],[3834.89,0.01]]]
["binance-futures","ETHUSDT",1733356899734,[[3834.8,25.551],[3834.76,0.012],[3834.62,5.823],[3834.61,35.644],[3834.56,2.491]],[[3834.81,90.467],[3834.82,1.645],[3834.83,0.012],[3834.85,1.042],[3834.87,0.012]]]
["binance-futures","ETHUSDT",1733356899844,[[3834.8,25.695],[3834.76,0.012],[3834.62,5.823],[3834.61,35.5],[3834.56,2.491]],[[3834.81,90.484],[3834.82,1.645],[3834.83,0.012],[3834.85,1.042],[3834.87,0.012]]]
["binance-futures","ETHUSDT",1733356899896,[[3834.8,25.695],[3834.76,0.012],[3834.62,5.823],[3834.61,35.5],[3834.56,2.491]],[[3834.81,81.041],[3834.82,1.645],[3834.83,0.012],[3834.85,1.042],[3834.87,0.012]]]
["binance-futures","ETHUSDT",1733356899946,[[3834.89,22.029],[3834.88,13.543],[3834.87,28.248],[3834.86,5.667],[3834.85,0.103]],[[3834.95,0.013],[3834.99,4.774],[3835.0,731.458],[3835.01,0.017],[3835.02,0.033]]]
["binance-futures","ETHUSDT",1733356899997,[[3834.99,131.053],[3834.98,6.159],[3834.95,6.112],[3834.92,0.01],[3834.9,39.082]],[[3835.0,700.133],[3835.01,0.017],[3835.02,0.012],[3835.14,0.012],[3835.15,0.011]]]
["binance-futures","ETHUSDT",1733356900048,[[3835.33,61.559],[3835.32,7.805],[3835.3,1.144],[3835.29,52.469],[3835.28,56.837]],[[3835.34,2.113],[3835.37,0.012],[3835.38,0.745],[3835.39,10.0],[3835.41,13.212]]]
["binance-futures","ETHUSDT",1733356900099,[[3835.42,75.004],[3835.38,5.471],[3835.37,3.725],[3835.36,5.957],[3835.35,6.1]],[[3835.53,0.21],[3835.54,0.001],[3835.56,0.029],[3835.57,0.274],[3835.6,0.012]]]
["binance-futures","ETHUSDT",1733356900150,[[3835.42,43.069],[3835.37,0.667],[3835.35,6.1]],[[3835.43,0.129],[3835.53,0.21],[3835.54,0.001],[3835.56,0.029],[3835.57,0.043]]]
["binance-futures","ETHUSDT",1733356900200,[[3835.42,14.462],[3835.36,0.01],[3835.3,5.56],[3835.21,1.188],[3835.08,5.215]],[[3835.43,47.435],[3835.49,1.042],[3835.53,0.21],[3835.56,0.029],[3835.57,0.043]]]
["binance-futures","ETHUSDT",1733356900249,[[3835.42,14.462],[3835.32,0.086],[3835.3,0.899],[3835.25,4.818],[3835.21,1.188]],[[3835.43,47.435],[3835.45,0.018],[3835.49,1.042],[3835.53,0.21],[3835.56,0.029]]]
["binance-futures","ETHUSDT",1733356900303,[[3835.42,17.511],[3835.38,0.006],[3835.32,0.046],[3835.3,0.006],[3835.27,3.956]],[[3835.43,34.404],[3835.45,0.018],[3835.48,0.912],[3835.49,1.042],[3835.53,0.21]]]
["binance-futures","ETHUSDT",1733356900355,[[3835.55,9.085],[3835.54,0.248],[3835.52,23.964],[3835.51,12.19],[3835.5,94.224]],[[3835.56,0.023],[3835.6,0.012],[3835.68,0.012],[3835.69,3.404],[3835.7,0.006]]]
["binance-futures","ETHUSDT",1733356900406,[[3835.75,38.37],[3835.74,0.33],[3835.7,2.387],[3835.67,0.02],[3835.66,6.1]],[[3835.76,44.972],[3835.78,0.231],[3835.79,0.647],[3835.8,1.352],[3835.83,0.018]]]
["binance-futures","ETHUSDT",1733356900456,[[3835.75,39.594],[3835.74,0.33],[3835.73,0.012],[3835.71,0.013],[3835.7,2.387]],[[3835.76,20.546],[3835.79,0.947],[3835.83,0.018],[3835.95,0.012],[3836.06,13.079]]]
["binance-futures","ETHUSDT",1733356900508,[[3835.75,39.602],[3835.74,0.33],[3835.73,0.006],[3835.7,2.387]],[[3835.76,21.146],[3835.79,0.941],[3835.83,0.012],[3835.95,0.012],[3836.0,5.626]]]
["binance-futures","ETHUSDT",1733356900559,[[3835.75,26.62],[3835.74,0.33],[3835.73,0.006],[3835.61,0.01],[3835.46,0.006]],[[3835.76,28.441],[3835.79,0.941],[3835.83,0.012],[3835.95,0.012],[3836.0,5.626]]]
["binance-futures","ETHUSDT",1733356900605,[[3835.75,25.047],[3835.74,0.33],[3835.73,0.006],[3835.59,1.656],[3835.51,4.503]],[[3835.76,39.245],[3835.79,0.941],[3835.81,1.042],[3835.83,0.012],[3835.95,0.012]]]
["binance-futures","ETHUSDT",1733356900661,[[3835.75,25.047],[3835.74,0.33],[3835.73,0.006],[3835.67,1.463],[3835.59,1.656]],[[3835.76,39.245],[3835.79,0.941],[3835.81,1.042],[3835.83,0.012],[3835.95,0.012]]]
["binance-futures","ETHUSDT",1733356900710,[[3835.75,18.977],[3835.74,0.33],[3835.73,0.006],[3835.67,1.469],[3835.59,1.656]],[[3835.76,39.345],[3835.79,0.941],[3835.81,1.042],[3835.83,0.012],[3835.84,0.006]]]
["binance-futures","ETHUSDT",1733356900752,[[3835.75,25.668],[3835.74,0.33],[3835.73,0.006],[3835.67,1.469],[3835.59,1.656]],[[3835.76,28.541],[3835.79,0.941],[3835.81,1.042],[3835.83,0.012],[3835.84,0.006]]]
["binance-futures","ETHUSDT",1733356900819,[[3835.75,26.048],[3835.74,0.33],[3835.73,0.006],[3835.67,1.469],[3835.59,1.656]],[[3835.76,39.442],[3835.79,0.941],[3835.81,1.042],[3835.83,0.012],[3835.84,0.006]]]
["binance-futures","ETHUSDT",1733356900869,[],[[3835.48,76.295],[3835.49,31.532],[3835.5,57.164],[3835.51,84.276],[3835.52,74.82]]]
["binance-futures","ETHUSDT",1733356900920,[[3835.4,11.959],[3835.36,0.05],[3835.34,0.193],[3835.31,0.018],[3835.25,5.84]],[[3835.41,68.677],[3835.42,5.911],[3835.43,5.498],[3835.47,50.437],[3835.48,0.047]]]
["binance-futures","ETHUSDT",1733356900971,[[3835.4,40.237],[3835.36,0.05],[3835.34,0.193],[3835.33,1.042],[3835.31,0.018]],[[3835.41,0.728],[3835.45,0.012],[3835.48,0.029],[3835.53,0.013],[3835.56,2.2]]]
["binance-futures","ETHUSDT",1733356901022,[[3835.4,45.309],[3835.39,5.0],[3835.36,0.05],[3835.34,0.193],[3835.33,1.042]],[[3835.41,0.728],[3835.45,0.012],[3835.48,0.029],[3835.71,1.042],[3835.74,13.045]]]
["binance-futures","ETHUSDT",1733356901072,[[3835.4,50.348],[3835.36,0.05],[3835.34,0.193],[3835.33,1.042]],[[3835.41,0.736],[3835.45,0.012],[3835.48,0.041],[3835.71,1.042],[3835.72,0.012]]]
["binance-futures","ETHUSDT",1733356901124,[[3835.34,30.189],[3835.28,0.046],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006]],[[3835.35,75.048],[3835.37,0.012],[3835.41,2.93],[3835.45,0.012],[3835.48,0.041]]]
["binance-futures","ETHUSDT",1733356901177,[[3835.34,30.228],[3835.28,0.046],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006]],[[3835.35,69.948],[3835.37,0.012],[3835.41,2.93],[3835.45,0.012],[3835.48,0.041]]]
["binance-futures","ETHUSDT",1733356901225,[[3835.34,30.228],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006]],[[3835.35,71.749],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.93]]]
["binance-futures","ETHUSDT",1733356901279,[[3835.34,30.238],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006],[3835.15,3.346]],[[3835.35,71.749],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.93]]]
["binance-futures","ETHUSDT",1733356901324,[[3835.34,30.401],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006],[3835.15,2.042]],[[3835.35,71.749],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.93]]]
["binance-futures","ETHUSDT",1733356901382,[[3835.34,30.473],[3835.27,0.011],[3835.26,0.012],[3835.25,0.006],[3835.15,2.088]],[[3835.35,71.759],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.93]]]
["binance-futures","ETHUSDT",1733356901436,[[3835.34,29.033],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.16,0.03]],[[3835.35,71.647],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.93]]]
["binance-futures","ETHUSDT",1733356901480,[[3835.34,29.071],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.16,0.03]],[[3835.35,72.65],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,2.229]]]
["binance-futures","ETHUSDT",1733356901593,[[3835.34,33.097],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.18,1.304]],[[3835.35,47.43],[3835.36,1.645],[3835.37,0.012],[3835.4,0.606],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356901641,[[3835.34,33.097],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.23,10.267]],[[3835.35,44.9],[3835.36,1.645],[3835.37,0.012],[3835.41,0.029],[3835.79,20.957]]]
["binance-futures","ETHUSDT",1733356901699,[[3835.34,35.311],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.23,10.267]],[[3835.35,55.477],[3835.36,1.645],[3835.37,0.012],[3835.41,0.029],[3835.6,0.012]]]
["binance-futures","ETHUSDT",1733356901753,[[3835.34,32.752],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,39.811],[3835.36,1.645],[3835.37,0.012],[3835.41,0.029],[3835.49,1.042]]]
["binance-futures","ETHUSDT",1733356901804,[[3835.34,15.763],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,39.819],[3835.36,1.645],[3835.37,0.012],[3835.41,0.029],[3835.49,1.042]]]
["binance-futures","ETHUSDT",1733356901854,[[3835.34,15.771],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.464],[3835.36,1.645],[3835.37,0.012],[3835.41,0.029],[3835.49,1.042]]]
["binance-futures","ETHUSDT",1733356901906,[[3835.34,15.754],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.464],[3835.36,1.645],[3835.37,0.012],[3835.38,0.059],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356901953,[[3835.34,15.754],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.464],[3835.36,1.645],[3835.37,0.012],[3835.38,0.059],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356902012,[[3835.34,16.592],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.464],[3835.36,1.645],[3835.37,0.012],[3835.38,0.059],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356902062,[[3835.34,16.592],[3835.29,0.046],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.374],[3835.36,1.645],[3835.37,0.012],[3835.38,0.342],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356902120,[[3835.34,16.708],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006]],[[3835.35,50.497],[3835.36,1.645],[3835.37,0.012],[3835.38,0.342],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356902161,[[3835.34,12.246],[3835.27,0.011],[3835.26,0.018],[3835.25,0.006],[3835.04,0.006]],[[3835.35,50.573],[3835.36,1.645],[3835.37,0.012],[3835.38,0.342],[3835.41,0.029]]]
["binance-futures","ETHUSDT",1733356902227,[[3835.23,26.038],[3835.16,1.304],[3835.15,2.012],[3835.14,0.661],[3835.13,0.737]],[[3835.24,37.292],[3835.25,0.012],[3835.27,0.334],[3835.29,0.012],[3835.3,0.016]]]
["binance-futures","ETHUSDT",1733356902278,[[3835.23,22.918],[3835.16,1.304],[3835.15,2.012],[3835.14,0.651],[3835.13,0.727]],[[3835.24,33.02],[3835.25,0.012],[3835.29,0.012],[3835.3,0.006],[3835.33,0.022]]]
["binance-futures","ETHUSDT",1733356902331,[[3835.34,23.824],[3835.33,16.194],[3835.32,74.848],[3835.3,32.136],[3835.29,37.723]],[[3835.35,2.692],[3835.45,0.012],[3835.56,0.012],[3835.63,0.012],[3835.64,0.012]]]
["binance-futures","ETHUSDT",1733356902381,[[3835.34,89.179],[3835.33,32.217],[3835.32,3.054],[3835.3,0.012],[3835.29,6.938]],[[3835.35,2.844],[3835.45,0.012],[3835.56,0.012],[3835.63,0.012],[3835.64,0.012]]]
["binance-futures","ETHUSDT",1733356902434,[[3835.34,71.412],[3835.33,5.681],[3835.3,0.018],[3835.29,6.938]],[[3835.35,10.302],[3835.45,0.012],[3835.56,0.012],[3835.63,0.012],[3835.64,0.012]]]
["binance-futures","ETHUSDT",1733356902486,[[3835.34,69.744],[3835.33,4.639],[3835.3,0.018],[3835.29,6.938],[3835.11,1.234]],[[3835.35,10.041],[3835.45,0.012],[3835.56,0.012],[3835.6,1.326],[3835.63,0.012]]]
["binance-futures","ETHUSDT",1733356902537,[[3835.34,69.227],[3835.33,4.639],[3835.3,0.028],[3835.29,6.938],[3835.24,0.01]],[[3835.35,9.372],[3835.45,0.012],[3835.56,0.012],[3835.6,1.326],[3835.63,0.012]]]
["binance-futures","ETHUSDT",1733356902588,[[3835.34,57.563],[3835.33,4.639],[3835.3,0.028],[3835.29,0.838],[3835.26,0.018]],[[3835.35,27.265],[3835.43,0.004],[3835.45,0.012],[3835.56,0.012],[3835.6,1.326]]]
["binance-futures","ETHUSDT",1733356902641,[[3835.34,59.568],[3835.33,3.204],[3835.3,0.018],[3835.29,0.838],[3835.26,0.018]],[[3835.35,29.648],[3835.43,0.005],[3835.45,0.012],[3835.49,1.042],[3835.56,0.012]]]
["binance-futures","ETHUSDT",1733356902694,[[3835.34,52.92],[3835.33,2.298],[3835.3,0.018],[3835.29,0.01],[3835.26,0.018]],[[3835.35,42.382],[3835.43,0.005],[3835.45,0.012],[3835.49,1.042],[3835.5,0.521]]]
["binance-futures","ETHUSDT",1733356902744,[[3835.34,53.155],[3835.33,2.298],[3835.3,0.018],[3835.29,0.01],[3835.26,0.018]],[[3835.35,42.871],[3835.43,0.005],[3835.45,0.012],[3835.49,1.042],[3835.5,0.521]]]
["binance-futures","ETHUSDT",1733356902851,[[3835.34,54.082],[3835.33,2.298],[3835.3,0.018],[3835.26,0.018]],[[3835.35,42.872],[3835.36,1.795],[3835.43,0.005],[3835.45,0.012],[3835.49,1.042]]]
["binance-futures","ETHUSDT",1733356902906,[[3835.34,54.082],[3835.33,2.298],[3835.3,0.018],[3835.26,0.018],[3835.03,0.052]],[[3835.35,42.994],[3835.36,1.795],[3835.43,0.005],[3835.45,0.012],[3835.62,0.01]]]
["binance-futures","ETHUSDT",1733356902957,[[3835.34,50.589],[3835.33,2.298],[3835.3,0.018],[3835.26,0.012],[3835.03,0.042]],[[3835.35,40.494],[3835.36,1.795],[3835.43,0.005],[3835.45,0.012],[3835.58,0.01]]]
["binance-futures","ETHUSDT",1733356903004,[[3835.34,50.984],[3835.33,2.298],[3835.3,0.018],[3835.26,0.012],[3835.03,0.042]],[[3835.35,40.474],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903055,[[3835.34,50.6],[3835.33,2.298],[3835.3,0.018],[3835.26,0.012],[3835.16,1.31]],[[3835.35,28.097],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903114,[[3835.34,50.449],[3835.33,2.298],[3835.3,0.018],[3835.26,0.012],[3835.2,0.527]],[[3835.35,2.024],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903163,[[3835.34,56.845],[3835.33,3.34],[3835.3,0.018],[3835.26,0.012],[3835.2,0.527]],[[3835.35,3.103],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903214,[[3835.34,57.009],[3835.33,3.64],[3835.3,0.018],[3835.29,0.046],[3835.26,0.012]],[[3835.35,3.128],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903268,[[3835.34,62.862],[3835.33,3.64],[3835.3,0.018],[3835.29,0.046],[3835.26,0.012]],[[3835.35,3.128],[3835.36,1.795],[3835.37,0.006],[3835.43,0.005],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733356903320,[[3835.34,57.686],[3835.33,3.64],[3835.3,0.018],[3835.29,0.046],[3835.26,0.012]],[[3835.35,3.128],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903374,[[3835.34,54.683],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.26,0.012]],[[3835.35,3.188],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903421,[[3835.34,54.737],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,3.169],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903460,[[3835.34,51.34],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,3.175],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903529,[[3835.34,52.223],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,3.531],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903581,[[3835.34,52.223],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,3.32],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903634,[[3835.34,52.786],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,8.448],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903682,[[3835.34,52.786],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,8.438],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903738,[[3835.34,52.108],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,8.438],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903790,[[3835.34,53.906],[3835.33,2.598],[3835.3,0.018],[3835.29,0.046],[3835.28,1.042]],[[3835.35,17.535],[3835.36,1.795],[3835.37,0.006],[3835.41,0.012],[3835.43,0.005]]]
["binance-futures","ETHUSDT",1733356903842,[[3835.34,51.998],[3835.33,2.598],[3835.3,0.018]],[[3835.35,55.736],[3835.36,12.207],[3835.37,0.006],[3835.4,1.304],[3835.41,0.012]]]
["binance-futures","ETHUSDT",1733356903893,[[3835.34,48.106],[3835.33,2.598],[3835.3,0.018],[3835.12,1.042],[3835.11,8.616]],[[3835.35,25.643],[3835.36,1.795],[3835.37,0.012],[3835.4,1.304],[3835.41,0.012]]]
["binance-futures","ETHUSDT",1733356903943,[[3835.34,48.159],[3835.33,2.598],[3835.3,0.018],[3835.12,1.042],[3835.11,7.38]],[[3835.35,25.643],[3835.36,1.795],[3835.37,0.012],[3835.4,1.304],[3835.41,0.012]]]
["binance-futures","ETHUSDT",1733356903997,[[3835.34,50.398],[3835.33,2.598],[3835.3,0.018],[3835.2,0.006],[3835.12,1.042]],[[3835.35,36.457],[3835.36,1.795],[3835.37,0.012],[3835.4,1.304],[3835.41,0.012]]]
["binance-futures","ETHUSDT",1733356904050,[[3835.34,47.164],[3835.33,2.488],[3835.3,0.018],[3835.2,0.006]],[[3835.35,49.607],[3835.36,1.795],[3835.37,0.012],[3835.39,0.283],[3835.4,1.304]]]
["binance-futures","ETHUSDT",1733356904101,[[3835.34,49.057],[3835.33,2.488],[3835.3,0.018],[3835.2,0.006],[3835.12,0.01]],[[3835.35,49.607],[3835.36,1.795],[3835.37,0.012],[3835.39,0.283],[3835.4,1.304]]]
["binance-futures","ETHUSDT",1733356904151,[[3835.34,49.337],[3835.33,2.488],[3835.3,0.018],[3835.2,0.006],[3835.12,0.01]],[[3835.35,49.612],[3835.36,1.795],[3835.37,0.012],[3835.39,0.283],[3835.4,1.304]]]
["binance-futures","ETHUSDT",1733356904204,[],[[3834.93,1.7],[3834.94,71.28],[3835.06,8.712],[3835.08,3.841],[3835.09,8.712]]]
["binance-futures","ETHUSDT",1733356904255,[[3834.79,0.312],[3834.77,0.01],[3834.76,0.012],[3834.75,0.01],[3834.72,0.038]],[[3834.8,0.106],[3834.91,4.223],[3834.93,1.71],[3834.94,72.988],[3834.95,14.21]]]
["binance-futures","ETHUSDT",1733356904306,[[3834.72,0.038]],[[3834.8,0.106],[3834.81,1.7],[3834.83,11.476],[3834.84,24.497],[3834.85,31.74]]]
["binance-futures","ETHUSDT",1733356904357,[[3834.65,0.012],[3834.64,0.177],[3834.62,1.923],[3834.6,4.241],[3834.59,0.06]],[[3834.72,11.195],[3834.75,2.456],[3834.77,2.456],[3834.78,29.007],[3834.8,53.658]]]
["binance-futures","ETHUSDT",1733356904408,[[3834.61,10.724],[3834.6,4.241],[3834.59,0.05]],[[3834.62,2.456],[3834.7,14.538],[3834.72,15.08],[3834.73,22.2],[3834.74,10.357]]]
["binance-futures","ETHUSDT",1733356904459,[[3834.61,9.891],[3834.6,4.031],[3834.59,0.05],[3834.51,0.025],[3834.48,0.017]],[[3834.62,4.156],[3834.63,2.456],[3834.64,12.703],[3834.65,30.163],[3834.66,30.163]]]
["binance-futures","ETHUSDT",1733356904511,[[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,1.718],[3834.61,64.101],[3834.62,82.655],[3834.63,20.988],[3834.64,13.917]]]
["binance-futures","ETHUSDT",1733356904562,[[3834.54,18.874],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.39,0.771]],[[3834.55,109.748],[3834.56,7.143],[3834.58,0.915],[3834.6,1.316],[3834.61,4.203]]]
["binance-futures","ETHUSDT",1733356904613,[[3834.54,19.442],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,102.387],[3834.56,0.012],[3834.6,1.316],[3834.61,20.371],[3834.62,4.7]]]
["binance-futures","ETHUSDT",1733356904664,[[3834.54,19.442],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.36,2.624]],[[3834.55,103.482],[3834.56,0.012],[3834.6,1.322],[3834.61,10.329],[3834.62,4.7]]]
["binance-futures","ETHUSDT",1733356904717,[[3834.54,18.21],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.793],[3834.56,0.012],[3834.57,20.0],[3834.6,1.322],[3834.61,10.329]]]
["binance-futures","ETHUSDT",1733356904763,[[3834.54,18.21],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.793],[3834.56,10.51],[3834.57,20.0],[3834.6,1.322],[3834.61,0.124]]]
["binance-futures","ETHUSDT",1733356904822,[[3834.54,18.21],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.388],[3834.56,10.51],[3834.57,20.0],[3834.6,1.322],[3834.61,0.124]]]
["binance-futures","ETHUSDT",1733356904872,[[3834.54,18.21],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.388],[3834.56,10.51],[3834.57,20.0],[3834.6,1.322],[3834.61,0.134]]]
["binance-futures","ETHUSDT",1733356904923,[[3834.54,18.21],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.388],[3834.56,6.854],[3834.57,20.0],[3834.6,1.322],[3834.61,0.134]]]
["binance-futures","ETHUSDT",1733356904972,[[3834.54,18.4],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017],[3834.38,0.012]],[[3834.55,98.445],[3834.56,6.854],[3834.57,20.0],[3834.6,1.322],[3834.61,0.134]]]
["binance-futures","ETHUSDT",1733356905082,[[3834.54,45.231],[3834.53,0.298],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,96.276],[3834.56,6.854],[3834.6,1.322],[3834.67,0.018],[3834.72,4.92]]]
["binance-futures","ETHUSDT",1733356905125,[[3834.54,45.237],[3834.53,0.292],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,96.303],[3834.56,4.314],[3834.6,1.322],[3834.67,0.018],[3834.72,4.92]]]
["binance-futures","ETHUSDT",1733356905185,[[3834.54,45.237],[3834.53,0.292],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,96.477],[3834.56,4.314],[3834.6,1.322],[3834.67,0.018],[3834.72,4.92]]]
["binance-futures","ETHUSDT",1733356905238,[[3834.54,47.012],[3834.53,0.292],[3834.52,0.037],[3834.51,0.025],[3834.48,0.017]],[[3834.55,44.009],[3834.56,4.314],[3834.6,1.322],[3834.64,0.012],[3834.67,0.018]]]
["binance-futures","ETHUSDT",1733356905289,[[3834.54,55.117],[3834.53,0.292],[3834.52,0.037],[3834.51,0.025],[3834.48,5.31]],[[3834.55,19.065],[3834.56,0.006],[3834.6,0.018],[3834.64,0.012],[3834.67,0.018]]]
["binance-futures","ETHUSDT",1733356905340,[[3834.69,112.304],[3834.68,0.012],[3834.66,0.444],[3834.64,1.042],[3834.63,0.334]],[[3834.7,1.183],[3834.71,0.012],[3834.8,0.006],[3834.86,5.46],[3834.87,0.012]]]
["binance-futures","ETHUSDT",1733356905393,[[3834.69,89.377],[3834.68,0.012],[3834.67,0.006],[3834.64,0.986]],[[3834.7,21.973],[3834.71,1.657],[3834.8,1.31],[3834.87,0.022],[3834.96,0.231]]]
["binance-futures","ETHUSDT",1733356905444,[[3834.69,70.929],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.57,0.012]],[[3834.7,21.981],[3834.71,1.657],[3834.8,1.31],[3834.87,1.643],[3834.94,1.29]]]
["binance-futures","ETHUSDT",1733356905497,[[3834.69,40.76],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.57,0.012]],[[3834.7,41.565],[3834.71,1.657],[3834.8,1.31],[3834.86,0.01],[3834.87,3.992]]]
["binance-futures","ETHUSDT",1733356905549,[[3834.69,40.766],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.57,0.012]],[[3834.7,41.575],[3834.71,1.657],[3834.8,1.31],[3834.86,0.01],[3834.87,10.543]]]
["binance-futures","ETHUSDT",1733356905600,[[3834.69,31.116],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.57,0.012]],[[3834.7,41.575],[3834.71,1.657],[3834.8,1.31],[3834.84,0.01],[3834.85,5.514]]]
["binance-futures","ETHUSDT",1733356905648,[[3834.69,31.13],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.57,0.012]],[[3834.7,41.575],[3834.71,1.657],[3834.8,1.31],[3834.84,0.01],[3834.85,5.514]]]
["binance-futures","ETHUSDT",1733356905705,[[3834.69,33.251],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.61,0.006]],[[3834.7,41.635],[3834.71,1.657],[3834.8,1.31],[3834.84,0.01],[3834.85,5.514]]]
["binance-futures","ETHUSDT",1733356905764,[[3834.69,33.251],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.61,0.006]],[[3834.7,41.591],[3834.71,1.657],[3834.8,1.31],[3834.84,0.01],[3834.85,5.514]]]
["binance-futures","ETHUSDT",1733356905868,[[3834.69,6.752],[3834.68,0.012],[3834.67,0.006],[3834.65,0.012],[3834.61,0.018]],[[3834.7,41.591],[3834.71,1.657],[3834.8,1.31],[3834.84,10.291],[3834.85,5.514]]]
["binance-futures","ETHUSDT",1733356905919,[],[[3834.55,153.988],[3834.56,69.417],[3834.57,75.076],[3834.58,0.33],[3834.6,1.31]]]
["binance-futures","ETHUSDT",1733356905971,[[3834.54,39.974],[3834.48,5.456],[3834.45,0.012],[3834.31,1.432],[3834.03,4.022]],[[3834.55,148.674],[3834.56,22.068],[3834.57,7.034],[3834.58,0.011],[3834.6,1.316]]]
["binance-futures","ETHUSDT",1733356906021,[[3834.54,39.951],[3834.51,0.025],[3834.48,0.017],[3834.45,0.012],[3834.38,0.012]],[[3834.55,164.024],[3834.56,7.084],[3834.57,6.7],[3834.6,1.322],[3834.62,0.22]]]
["binance-futures","ETHUSDT",1733356906072,[],[[3834.37,85.252],[3834.38,21.975],[3834.39,21.975],[3834.4,0.487],[3834.42,12.97]]]
["binance-futures","ETHUSDT",1733356906123,[[3834.07,1.008],[3833.95,0.182],[3833.83,1.306],[3833.82,10.054],[3833.81,0.617]],[[3834.08,112.422],[3834.09,13.422],[3834.1,0.016],[3834.12,0.01],[3834.13,5.471]]]
["binance-futures","ETHUSDT",1733356906173,[[3834.07,11.211],[3833.95,0.182],[3833.82,10.054],[3833.81,0.617]],[[3834.08,112.632],[3834.09,7.941],[3834.1,0.006],[3834.12,0.01],[3834.13,20.0]]]
["binance-futures","ETHUSDT",1733356906225,[[3834.07,12.963],[3834.03,0.012],[3833.95,0.194],[3833.9,0.006],[3833.87,0.012]],[[3834.08,100.5],[3834.09,7.941],[3834.1,0.012],[3834.12,0.01],[3834.13,20.012]]]
["binance-futures","ETHUSDT",1733356906277,[[3834.07,22.298],[3834.03,0.012],[3833.95,0.194],[3833.9,0.006],[3833.87,0.012]],[[3834.08,95.654],[3834.09,7.941],[3834.1,0.006],[3834.11,0.01],[3834.12,3.207]]]
["binance-futures","ETHUSDT",1733356906328,[[3834.07,50.893],[3834.03,0.012],[3833.95,0.194],[3833.9,0.006],[3833.89,1.042]],[[3834.08,10.914],[3834.09,3.241],[3834.1,0.006],[3834.11,0.01],[3834.13,0.012]]]
["binance-futures","ETHUSDT",1733356906380,[[3834.07,50.888],[3834.03,0.012],[3833.95,0.194],[3833.9,0.006],[3833.89,1.042]],[[3834.08,0.456],[3834.09,3.241],[3834.1,0.006],[3834.13,0.012],[3834.21,0.012]]]
["binance-futures","ETHUSDT",1733356906430,[[3834.07,51.798],[3834.05,1.042],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194]],[[3834.08,0.454],[3834.1,0.006],[3834.13,0.012],[3834.16,0.012],[3834.17,0.006]]]
["binance-futures","ETHUSDT",1733356906484,[[3834.07,51.798],[3834.03,0.012],[3833.99,0.018],[3833.95,0.194]],[[3834.08,16.141],[3834.1,0.006],[3834.13,0.012],[3834.16,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356906534,[[3834.07,44.464],[3834.03,0.012],[3833.99,0.018],[3833.95,0.194],[3833.82,11.359]],[[3834.08,19.489],[3834.1,0.006],[3834.13,0.012],[3834.16,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356906583,[[3834.07,39.237],[3834.03,0.012],[3833.99,0.018],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.314],[3834.1,0.006],[3834.13,0.012],[3834.16,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356906640,[[3834.07,20.113],[3834.03,0.012],[3833.99,0.018],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.542],[3834.1,0.006],[3834.13,0.012],[3834.16,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356906689,[[3834.07,14.451],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.542],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012],[3834.19,0.01]]]
["binance-futures","ETHUSDT",1733356906740,[[3834.07,9.061],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.282],[3834.1,0.012],[3834.13,0.012],[3834.17,0.012],[3834.18,0.01]]]
["binance-futures","ETHUSDT",1733356906790,[[3834.07,9.192],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.282],[3834.1,0.012],[3834.13,0.012],[3834.17,0.012],[3834.18,0.01]]]
["binance-futures","ETHUSDT",1733356906845,[[3834.07,9.07],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,53.288],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012],[3834.18,0.01]]]
["binance-futures","ETHUSDT",1733356906900,[[3834.07,9.07],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,54.933],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356906947,[[3834.07,0.667],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,54.933],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907005,[[3834.07,0.844],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,54.933],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907062,[[3834.07,0.836],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.006]],[[3834.08,44.517],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907114,[[3834.07,12.806],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.06]],[[3834.08,44.517],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907164,[[3834.07,12.812],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,1.288]],[[3834.08,44.523],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907216,[[3834.07,12.867],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,1.288]],[[3834.08,44.548],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907264,[[3834.07,0.841],[3834.03,0.012],[3833.99,0.012],[3833.95,0.194],[3833.89,0.06]],[[3834.08,44.555],[3834.09,1.645],[3834.1,0.006],[3834.13,0.012],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1733356907321,[[3833.95,0.194],[3833.89,0.06]],[[3833.96,131.209],[3833.99,5.471],[3834.0,135.116],[3834.02,0.012],[3834.03,60.114]]]
["binance-futures","ETHUSDT",1733356907372,[[3833.95,0.182],[3833.91,0.012],[3833.89,0.054],[3833.85,1.706],[3833.71,11.109]],[[3833.96,88.557],[3833.97,0.017],[3833.98,0.022],[3833.99,55.637],[3834.0,1.304]]]
["binance-futures","ETHUSDT",1733356907423,[[3833.95,0.73],[3833.91,0.012],[3833.89,0.054],[3833.8,0.03],[3833.77,0.009]],[[3833.96,93.611],[3833.97,0.027],[3833.98,14.305],[3833.99,3.241],[3834.0,1.304]]]
["binance-futures","ETHUSDT",1733356907474,[[3833.95,0.736],[3833.91,0.012],[3833.89,0.054],[3833.87,0.012],[3833.84,0.012]],[[3833.96,96.614],[3833.97,0.027],[3833.98,6.727],[3833.99,3.241],[3834.0,1.304]]]
["binance-futures","ETHUSDT",1733356907525,[],[[3833.72,89.74],[3833.74,0.01],[3833.75,0.016],[3833.76,0.01],[3833.78,0.01]]]
["binance-futures","ETHUSDT",1733356907575,[[3833.71,11.973],[3833.61,0.373],[3833.53,0.282],[3833.45,1.324],[3833.44,0.533]],[[3833.72,96.159],[3833.75,0.006],[3833.79,1.048],[3833.8,1.31],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907627,[[3833.71,22.398],[3833.61,0.373],[3833.53,0.012],[3833.45,1.324],[3833.44,0.533]],[[3833.72,90.66],[3833.75,0.012],[3833.79,1.054],[3833.8,1.31],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907677,[[3833.71,22.408],[3833.61,0.373],[3833.57,28.147],[3833.53,0.012],[3833.51,0.006]],[[3833.72,80.249],[3833.75,0.012],[3833.79,1.054],[3833.8,7.388],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907730,[[3833.71,22.402],[3833.61,0.373],[3833.57,28.147],[3833.53,0.012],[3833.51,0.006]],[[3833.72,73.113],[3833.75,0.012],[3833.79,1.054],[3833.8,7.388],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907778,[[3833.71,22.402],[3833.63,0.013],[3833.61,0.373],[3833.57,28.147],[3833.53,0.012]],[[3833.72,73.158],[3833.75,0.012],[3833.79,1.054],[3833.8,7.4],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907835,[[3833.71,11.985],[3833.7,0.16],[3833.63,0.013],[3833.61,0.373],[3833.57,28.147]],[[3833.72,83.549],[3833.75,0.012],[3833.79,1.054],[3833.8,7.4],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907887,[[3833.71,22.557],[3833.7,0.16],[3833.63,0.013],[3833.61,0.373],[3833.57,28.147]],[[3833.72,73.041],[3833.75,0.012],[3833.79,1.054],[3833.8,7.4],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907936,[[3833.71,22.565],[3833.7,0.16],[3833.63,0.013],[3833.61,0.373],[3833.57,28.147]],[[3833.72,78.889],[3833.75,0.012],[3833.79,1.054],[3833.8,7.4],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356907986,[[3833.71,24.273],[3833.7,0.16],[3833.63,0.013],[3833.61,0.373],[3833.57,28.147]],[[3833.72,92.329],[3833.75,0.012],[3833.79,1.054],[3833.8,7.4],[3833.81,21.674]]]
["binance-futures","ETHUSDT",1733356908035,[[3833.71,21.038],[3833.7,0.16],[3833.68,0.018],[3833.63,0.013],[3833.61,0.373]],[[3833.72,81.718],[3833.73,20.0],[3833.75,0.006],[3833.79,1.054],[3833.8,7.4]]]
["binance-futures","ETHUSDT",1733356908092,[[3833.71,21.046],[3833.7,0.16],[3833.68,0.018],[3833.63,0.013],[3833.61,0.373]],[[3833.72,81.718],[3833.73,20.006],[3833.75,0.006],[3833.79,1.054],[3833.8,7.4]]]
["binance-futures","ETHUSDT",1733356908144,[[3833.71,21.038],[3833.7,0.16],[3833.68,0.018],[3833.63,0.013],[3833.61,0.373]],[[3833.72,92.178],[3833.73,20.006],[3833.75,0.006],[3833.79,1.054],[3833.8,7.4]]]
["binance-futures","ETHUSDT",1733356908198,[[3833.71,45.525],[3833.7,0.16],[3833.68,0.018],[3833.63,0.007],[3833.61,0.373]],[[3833.72,81.839],[3833.73,20.006],[3833.75,0.006],[3833.79,1.054],[3833.8,7.388]]]
["binance-futures","ETHUSDT",1733356908249,[[3833.71,45.531],[3833.7,0.16],[3833.68,0.018],[3833.63,0.007],[3833.61,0.373]],[[3833.72,81.86],[3833.73,0.006],[3833.75,0.006],[3833.79,1.054],[3833.8,27.388]]]
["binance-futures","ETHUSDT",1733356908302,[[3833.71,45.539],[3833.7,0.16],[3833.68,0.018],[3833.63,0.013],[3833.61,0.373]],[[3833.72,81.825],[3833.73,0.006],[3833.75,0.006],[3833.78,0.01],[3833.79,8.503]]]
["binance-futures","ETHUSDT",1733356908352,[[3833.71,51.639],[3833.7,0.16],[3833.68,0.018],[3833.63,0.013],[3833.61,0.373]],[[3833.72,74.676],[3833.73,0.006],[3833.75,0.006],[3833.78,0.01],[3833.79,8.503]]]
["binance-futures","ETHUSDT",1733356908405,[[3833.71,51.741],[3833.7,0.16],[3833.68,0.018],[3833.65,9.956],[3833.63,0.013]],[[3833.72,53.133],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,7.461]]]
["binance-futures","ETHUSDT",1733356908454,[[3833.71,51.759],[3833.7,0.16],[3833.68,0.018],[3833.65,9.956],[3833.63,0.013]],[[3833.72,53.134],[3833.73,1.651],[3833.75,0.006],[3833.79,0.022],[3833.8,20.0]]]
["binance-futures","ETHUSDT",1733356908505,[[3833.71,56.004],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,52.679],[3833.73,1.651],[3833.75,0.006],[3833.79,0.022],[3833.8,20.0]]]
["binance-futures","ETHUSDT",1733356908550,[[3833.71,56.004],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,52.679],[3833.73,1.651],[3833.75,0.006],[3833.79,0.022],[3833.8,20.0]]]
["binance-futures","ETHUSDT",1733356908604,[[3833.71,54.479],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,52.679],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.618]]]
["binance-futures","ETHUSDT",1733356908662,[[3833.71,53.729],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,52.409],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.618]]]
["binance-futures","ETHUSDT",1733356908763,[[3833.71,53.921],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,52.409],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.618]]]
["binance-futures","ETHUSDT",1733356908820,[[3833.71,51.609],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.007]],[[3833.72,18.937],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.618]]]
["binance-futures","ETHUSDT",1733356909034,[[3833.71,57.083],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.007]],[[3833.72,18.937],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909088,[[3833.71,50.831],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,18.964],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909138,[[3833.71,51.474],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,18.964],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909185,[[3833.71,51.474],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,16.994],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909244,[[3833.71,56.169],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,16.994],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909293,[[3833.71,56.169],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,18.788],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909353,[[3833.71,59.821],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,18.688],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909404,[[3833.71,60.199],[3833.7,0.16],[3833.68,0.018],[3833.65,9.788],[3833.63,0.013]],[[3833.72,18.688],[3833.73,1.651],[3833.75,0.006],[3833.78,0.01],[3833.79,4.608]]]
["binance-futures","ETHUSDT",1733356909461,[[3833.97,12.044],[3833.95,34.706],[3833.94,0.11],[3833.93,26.751],[3833.92,50.737]],[[3833.99,0.01],[3834.02,0.012],[3834.04,0.01],[3834.05,3.908],[3834.09,1.645]]]
["binance-futures","ETHUSDT",1733356909512,[[3834.04,93.876],[3834.03,0.226],[3834.01,3.9],[3833.99,5.006],[3833.98,40.886]],[[3834.05,5.753],[3834.06,0.016],[3834.09,1.645],[3834.1,0.012],[3834.11,0.012]]]
["binance-futures","ETHUSDT",1733356909563,[[3834.04,70.228],[3834.03,0.116],[3834.01,3.9],[3833.99,13.291]],[[3834.05,5.896],[3834.06,0.016],[3834.09,1.645],[3834.1,0.012],[3834.11,0.012]]]
["binance-futures","ETHUSDT",1733356909614,[[3834.04,66.313],[3834.03,0.116],[3833.99,8.332],[3833.95,0.012],[3833.89,4.984]],[[3834.05,32.431],[3834.06,0.016],[3834.09,1.645],[3834.1,0.012],[3834.11,0.012]]]
["binance-futures","ETHUSDT",1733356909666,[[3834.04,14.159],[3834.03,0.006],[3833.99,0.012],[3833.95,0.012],[3833.91,0.012]],[[3834.05,49.759],[3834.06,1.812],[3834.09,1.645],[3834.1,0.012],[3834.11,0.012]]]
["binance-futures","ETHUSDT",1733356909718,[[3834.04,14.169],[3834.03,0.006],[3833.99,0.012],[3833.95,0.012],[3833.91,0.012]],[[3834.05,69.777],[3834.06,5.991],[3834.09,1.645],[3834.1,0.012],[3834.11,0.012]]]
["binance-futures","ETHUSDT",1733356909769,[],[[3833.9,101.251],[3833.91,26.136],[3833.92,0.334],[3833.94,0.012],[3833.95,0.01]]]
["binance-futures","ETHUSDT",1733356909821,[[3833.89,8.78],[3833.71,7.988],[3833.62,1.419],[3833.46,0.223],[3833.01,6.93]],[[3833.9,98.163],[3833.91,25.802],[3833.94,0.012],[3833.96,0.22],[3833.98,0.006]]]
["binance-futures","ETHUSDT",1733356909873,[[3833.89,8.788],[3833.71,7.988],[3833.62,1.419],[3833.46,0.223],[3833.18,7.119]],[[3833.9,98.383],[3833.91,20.33],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356909924,[[3833.89,8.906],[3833.87,0.006],[3833.71,7.886],[3833.62,1.419],[3833.46,0.223]],[[3833.9,99.595],[3833.91,21.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356909978,[[3833.89,8.906],[3833.87,0.006],[3833.71,7.886],[3833.62,1.419],[3833.57,28.147]],[[3833.9,110.501],[3833.91,21.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356910029,[[3833.89,8.906],[3833.87,0.006],[3833.71,7.886],[3833.66,0.006],[3833.62,1.419]],[[3833.9,111.146],[3833.91,21.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356910082,[[3833.89,8.906],[3833.87,0.006],[3833.71,7.886],[3833.66,0.006],[3833.62,1.419]],[[3833.9,8.413],[3833.91,21.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356910134,[[3833.89,30.643],[3833.87,0.006],[3833.72,3.977],[3833.71,7.886],[3833.66,0.006]],[[3833.9,62.258],[3833.91,1.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356910184,[[3833.89,30.441],[3833.87,0.006],[3833.73,8.735],[3833.72,3.977],[3833.71,7.886]],[[3833.9,57.043],[3833.91,1.975],[3833.92,0.006],[3833.94,0.012],[3833.96,0.22]]]
["binance-futures","ETHUSDT",1733356910238,[[3833.89,36.759],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,3.977]],[[3833.9,55.335],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3834.33,0.012]]]
["binance-futures","ETHUSDT",1733356910290,[[3833.89,36.784],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,54.945],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3834.23,4.616]]]
["binance-futures","ETHUSDT",1733356910340,[[3833.89,36.901],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,55.209],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.554]]]
["binance-futures","ETHUSDT",1733356910398,[[3833.89,45.841],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,55.209],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910447,[[3833.89,45.739],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,55.219],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910504,[[3833.89,45.744],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,55.01],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910555,[[3833.89,39.444],[3833.87,0.006],[3833.74,5.32],[3833.73,8.735],[3833.72,5.528]],[[3833.9,55.01],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910617,[[3833.89,19.114],[3833.87,0.012],[3833.72,5.528]],[[3833.9,55.282],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910669,[[3833.89,17.698],[3833.87,0.012],[3833.72,0.012],[3833.6,0.087],[3832.53,0.039]],[[3833.9,56.473],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910721,[[3833.89,17.875],[3833.87,0.006],[3833.72,0.012],[3833.63,1.312],[3833.6,0.087]],[[3833.9,62.092],[3833.91,1.645],[3833.92,0.006],[3833.94,0.012],[3833.98,3.566]]]
["binance-futures","ETHUSDT",1733356910772,[[3833.63,1.312],[3833.6,0.087]],[[3833.66,46.2],[3833.67,8.995],[3833.68,16.456],[3833.69,9.329],[3833.7,62.104]]]
["binance-futures","ETHUSDT",1733356910823,[[3833.65,9.881],[3833.63,1.312],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.66,49.587],[3833.68,0.01],[3833.7,42.386],[3833.71,0.01],[3833.72,4.92]]]
["binance-futures","ETHUSDT",1733356910873,[[3833.65,0.364],[3833.63,1.312],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.66,52.038],[3833.67,0.012],[3833.68,0.01],[3833.69,10.464],[3833.71,0.022]]]
["binance-futures","ETHUSDT",1733356910925,[[3833.64,28.651],[3833.63,0.007],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.65,150.887],[3833.66,5.184],[3833.67,0.012],[3833.68,0.01],[3833.69,4.097]]]
["binance-futures","ETHUSDT",1733356910976,[[3833.64,26.143],[3833.63,0.007],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.65,150.934],[3833.66,5.201],[3833.67,0.012],[3833.68,0.01],[3833.69,4.097]]]
["binance-futures","ETHUSDT",1733356911027,[[3833.64,15.85],[3833.63,0.007],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.65,181.889],[3833.66,5.201],[3833.67,0.012],[3833.68,0.01],[3833.69,4.097]]]
["binance-futures","ETHUSDT",1733356911077,[[3833.64,26.269],[3833.63,0.007],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.65,171.472],[3833.66,5.201],[3833.67,0.012],[3833.68,1.71],[3834.6,45.21]]]
["binance-futures","ETHUSDT",1733356911131,[[3833.64,26.423],[3833.63,0.126],[3833.6,0.087],[3833.54,0.161],[3833.51,0.006]],[[3833.65,171.433],[3833.66,5.201],[3833.67,0.012],[3833.68,1.096],[3834.6,45.21]]]
["binance-futures","ETHUSDT",1733356911181,[[3833.64,26.423],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,182.158],[3833.66,5.201],[3833.67,0.012],[3833.68,1.096],[3833.83,6.342]]]
["binance-futures","ETHUSDT",1733356911229,[[3833.64,26.423],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,182.166],[3833.66,5.201],[3833.67,0.012],[3833.68,1.096],[3833.73,0.012]]]
["binance-futures","ETHUSDT",1733356911286,[[3833.64,26.451],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,182.178],[3833.66,5.195],[3833.67,0.012],[3833.68,1.096],[3833.73,0.012]]]
["binance-futures","ETHUSDT",1733356911340,[[3833.64,26.451],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,182.51],[3833.66,4.937],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911388,[[3833.64,26.621],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,186.728],[3833.66,6.582],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911446,[[3833.64,26.706],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,197.141],[3833.66,6.582],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911490,[[3833.64,28.414],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,176.266],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911547,[[3833.64,26.706],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,176.266],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911591,[[3833.64,32.506],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,171.586],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911756,[[3833.64,32.515],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,173.09],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911853,[[3833.64,32.81],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,173.064],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911911,[[3833.64,19.459],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,173.064],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356911963,[[3833.64,19.557],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,173.064],[3833.66,6.565],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356912019,[[3833.64,19.557],[3833.63,0.126],[3833.62,1.55],[3833.61,0.558],[3833.6,0.087]],[[3833.65,172.829],[3833.66,6.582],[3833.67,0.006],[3833.68,1.096],[3833.71,0.079]]]
["binance-futures","ETHUSDT",1733356912072,[],[[3832.98,173.506],[3832.99,57.085],[3833.0,300.001],[3833.01,0.017],[3833.02,0.012]]]
["binance-futures","ETHUSDT",1733356912123,[[3832.95,20.272],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.351]],[[3832.96,178.196],[3832.97,70.681],[3832.98,0.018],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912174,[[3832.95,19.795],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,175.768],[3832.97,47.427],[3832.98,0.03],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912225,[[3832.95,19.389],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.18],[3832.97,47.427],[3832.98,0.03],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912277,[[3832.95,19.324],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.18],[3832.97,47.427],[3832.98,0.03],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912322,[[3832.95,18.809],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.18],[3832.97,47.427],[3832.98,0.03],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912378,[[3832.95,18.43],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.216],[3832.97,47.427],[3832.98,0.024],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912424,[[3832.95,20.138],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.259],[3832.97,47.427],[3832.98,0.024],[3832.99,1.411],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912470,[[3832.95,18.43],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.153],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912531,[[3832.95,20.138],[3832.91,0.012],[3832.84,0.011],[3832.83,0.138],[3832.81,5.096]],[[3832.96,176.569],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912586,[[3832.95,20.136],[3832.91,0.012],[3832.85,2.019],[3832.84,0.011],[3832.83,0.138]],[[3832.96,176.581],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,305.217]]]
["binance-futures","ETHUSDT",1733356912637,[[3832.95,20.13],[3832.91,0.012],[3832.85,2.019],[3832.84,0.011],[3832.83,0.138]],[[3832.96,176.575],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,303.217]]]
["binance-futures","ETHUSDT",1733356912690,[[3832.95,18.675],[3832.91,0.012],[3832.85,2.019],[3832.84,0.011],[3832.83,0.138]],[[3832.96,176.575],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,303.217]]]
["binance-futures","ETHUSDT",1733356912742,[[3832.95,40.068],[3832.91,0.012],[3832.85,2.019],[3832.84,0.011],[3832.83,0.138]],[[3832.96,156.509],[3832.97,47.427],[3832.98,0.024],[3832.99,0.021],[3833.0,303.217]]]
["binance-futures","ETHUSDT",1733356912793,[[3832.95,54.122],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019],[3832.84,0.011]],[[3832.96,76.182],[3832.98,0.006],[3832.99,0.021],[3833.0,296.825],[3833.65,52.558]]]
["binance-futures","ETHUSDT",1733356912845,[[3832.95,54.122],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019],[3832.84,0.011]],[[3832.96,73.901],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825],[3833.31,7.91]]]
["binance-futures","ETHUSDT",1733356912886,[[3832.95,57.722],[3832.93,1.042],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019]],[[3832.96,55.546],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356912947,[[3832.95,57.162],[3832.93,1.042],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019]],[[3832.96,55.546],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356912995,[[3832.95,55.762],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019]],[[3832.96,55.402],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356913050,[[3832.95,50.611],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019],[3832.76,0.229]],[[3832.96,55.402],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356913103,[[3832.95,50.642],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019],[3832.76,0.229]],[[3832.96,55.402],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356913150,[[3832.95,50.642],[3832.91,0.012],[3832.86,0.013],[3832.85,2.019],[3832.83,3.676]],[[3832.96,55.656],[3832.97,1.645],[3832.98,0.006],[3832.99,0.01],[3833.0,296.825]]]
["binance-futures","ETHUSDT",1733356938892,[[3834.82,0.22],[3834.79,3.5],[3834.77,3.548],[3834.7,28.148],[3834.69,4.641]],[[3834.83,0.006],[3834.87,0.006],[3834.88,6.671],[3834.91,0.012],[3834.94,0.006]]]
["binance-futures","ETHUSDT",1733356993054,[[3832.67,17.37],[3832.64,0.232],[3832.6,0.664],[3832.59,0.006]],[[3832.68,26.416],[3832.72,1.043],[3832.75,0.012],[3832.76,0.498],[3832.77,5.267]]]
["binance-futures","ETHUSDT",1733357026489,[[3829.9,87.637],[3829.89,0.01],[3829.88,7.829],[3829.87,2.138],[3829.86,1.72]],[[3829.91,12.372],[3829.92,1.043],[3829.96,0.014],[3829.97,0.012],[3829.99,0.01]]]
["binance-futures","ETHUSDT",1733357081574,[[3829.42,35.395],[3829.41,1.397],[3829.4,1.802],[3829.35,0.059],[3829.34,0.109]],[[3829.43,45.073],[3829.44,2.137],[3829.45,2.2],[3829.47,0.012],[3829.51,2.218]]]
["binance-futures","ETHUSDT",1733357115093,[[3830.33,21.157],[3830.32,3.85],[3830.31,3.85],[3830.27,3.85],[3830.25,3.85]],[[3830.36,3.872],[3830.37,0.01],[3830.39,0.006],[3830.4,0.018],[3830.41,15.043]]]
["binance-futures","ETHUSDT",1733357148207,[[3832.64,26.089],[3832.6,1.885],[3832.57,0.01],[3832.56,7.931]],[[3832.65,17.466],[3832.67,0.012],[3832.68,0.007],[3832.69,0.066],[3832.72,1.043]]]
["binance-futures","ETHUSDT",1733357202673,[[3825.7,2.166],[3825.66,0.012],[3825.62,0.012],[3825.61,0.382],[3825.55,0.024]],[[3825.71,26.859],[3825.73,0.006],[3825.75,0.006],[3825.77,0.012],[3825.79,0.01]]]
["binance-futures","ETHUSDT",1733357235950,[[3822.19,34.656],[3822.16,0.006],[3822.01,0.607],[3822.0,1.316],[3821.91,0.006]],[[3822.2,17.7],[3822.27,1.065],[3822.28,5.471],[3822.29,5.471],[3822.3,0.522]]]
["binance-futures","ETHUSDT",1733357248623,[[3822.99,66.963],[3822.97,0.191],[3822.96,0.312],[3822.94,0.641],[3822.85,0.012]],[[3823.0,17.047],[3823.01,0.018],[3823.03,0.512],[3823.04,0.307],[3823.06,0.014]]]
["binance-futures","ETHUSDT",1733357325107,[[3817.7,9.236],[3817.69,1.464],[3817.68,0.066],[3817.62,0.006],[3817.52,0.006]],[[3817.71,47.157],[3817.72,10.79],[3817.73,1.709],[3817.76,1.055],[3817.77,5.471]]]
["binance-futures","ETHUSDT",1733357358547,[[3823.21,2.073],[3823.19,0.062],[3823.17,0.006],[3823.15,0.006],[3823.11,0.016]],[[3823.22,51.182],[3823.26,0.006],[3823.27,0.006],[3823.29,0.006],[3823.3,0.011]]]
["binance-futures","ETHUSDT",1733357414480,[[3820.93,1.243],[3820.88,4.528],[3820.86,4.51],[3820.84,11.164],[3820.83,16.974]],[[3820.96,4.316],[3821.08,0.071],[3821.1,0.006],[3821.12,0.945],[3821.13,0.523]]]
["binance-futures","ETHUSDT",1733357447887,[[3823.55,26.027],[3823.53,0.006],[3823.51,0.006],[3823.47,0.006],[3823.44,0.006]],[[3823.56,19.525],[3823.58,0.012],[3823.6,2.366],[3823.65,0.006],[3823.66,0.006]]]
["binance-futures","ETHUSDT",1733357481441,[[3824.28,13.756],[3824.24,0.793],[3824.16,0.012],[3824.14,0.006],[3824.01,0.792]],[[3824.29,54.745],[3824.3,0.006],[3824.31,5.482],[3824.32,0.006],[3824.34,0.006]]]
["binance-futures","ETHUSDT",1733357536864,[[3828.97,115.076],[3828.95,0.017],[3828.93,0.006],[3828.92,0.01],[3828.91,21.105]],[[3828.98,0.011],[3829.0,0.792],[3829.02,0.006],[3829.11,0.038],[3829.12,0.022]]]
["binance-futures","ETHUSDT",1733357570436,[[3828.53,0.039],[3828.52,0.011],[3828.51,0.006],[3828.45,0.006],[3828.44,0.006]],[[3828.54,64.508],[3828.56,4.7],[3828.58,0.012],[3828.59,2.836],[3828.6,6.754]]]
["binance-futures","ETHUSDT",1733357612866,[[3824.35,10.368],[3824.34,23.96],[3824.31,0.006],[3824.3,0.006],[3824.26,0.081]],[[3824.6,0.028],[3824.79,0.195],[3824.8,33.637],[3825.13,1.8],[3825.36,24.7]]]
["binance-futures","ETHUSDT",1733357661172,[[3822.79,46.783],[3822.78,0.012],[3822.75,0.006],[3822.73,0.006],[3822.71,0.104]],[[3822.8,0.74],[3822.84,0.006],[3822.9,0.011],[3822.91,0.006],[3822.94,0.012]]]
["binance-futures","ETHUSDT",1733357696201,[[3823.8,7.986],[3823.72,0.946],[3823.67,0.006],[3823.66,0.006],[3823.65,0.026]],[[3823.81,36.814],[3823.85,0.006],[3823.87,0.006],[3823.89,0.006],[3823.97,0.01]]]
["binance-futures","ETHUSDT",1733357751395,[[3816.06,21.437],[3816.05,0.345],[3816.03,0.758],[3816.0,1.304],[3815.93,3.92]],[[3816.07,3.968],[3816.08,0.017],[3816.1,0.014],[3816.12,0.006],[3816.13,0.269]]]
["binance-futures","ETHUSDT",1733357785006,[[3816.4,0.394],[3816.39,0.011],[3816.36,0.006],[3816.34,0.062],[3816.33,0.011]],[[3816.41,88.965],[3816.42,14.62],[3816.44,4.345],[3816.46,0.006],[3816.48,10.856]]]
["binance-futures","ETHUSDT",1733357841787,[[3816.17,72.009],[3816.16,1.38],[3816.15,0.006],[3816.14,0.006],[3816.13,0.006]],[[3816.18,27.267],[3816.19,2.707],[3816.2,2.247],[3816.25,0.017],[3816.31,0.006]]]
["binance-futures","ETHUSDT",1733357876183,[[3816.23,8.301],[3816.22,0.006]],[[3816.24,65.052],[3816.25,0.006],[3816.27,0.006],[3816.28,5.471],[3816.29,17.394]]]
["binance-futures","ETHUSDT",1733357910612,[[3818.35,24.775],[3818.34,0.006],[3818.32,0.006],[3818.3,0.006],[3818.28,0.006]],[[3818.36,2.078],[3818.37,0.012],[3818.39,0.317],[3818.42,0.019],[3818.44,0.006]]]
["binance-futures","ETHUSDT",1733357965972,[[3819.31,0.062],[3819.3,0.017],[3819.2,0.312],[3819.09,0.22],[3819.07,0.006]],[[3819.32,45.104],[3819.34,0.006],[3819.38,0.006],[3819.39,0.704],[3819.4,1.31]]]
["binance-futures","ETHUSDT",1733358001271,[[3819.87,108.056],[3819.86,2.825],[3819.85,5.499],[3819.83,0.449],[3819.82,9.417]],[[3819.88,0.216],[3819.9,0.541],[3819.99,0.012],[3820.0,1.071],[3820.09,0.018]]]
["binance-futures","ETHUSDT",1733358035183,[[3819.78,62.888],[3819.75,0.006],[3819.68,0.006],[3819.66,0.006],[3819.63,3.214]],[[3819.79,16.392],[3819.8,0.006],[3819.82,0.006],[3819.84,16.494],[3819.86,0.006]]]
["binance-futures","ETHUSDT",1733358091055,[[3816.54,65.192],[3816.53,0.036],[3816.51,0.016],[3816.5,4.294],[3816.49,7.106]],[[3816.55,0.559],[3816.59,0.006],[3816.6,1.63],[3816.67,0.006],[3816.69,0.028]]]
["binance-futures","ETHUSDT",1733358124985,[[3814.32,13.336],[3814.26,0.059],[3814.24,0.012],[3814.22,0.014],[3814.21,1.322]],[[3814.33,29.953],[3814.34,0.006],[3814.36,0.006],[3814.38,0.006],[3814.4,1.636]]]
["binance-futures","ETHUSDT",1733358180077,[[3807.01,0.139],[3806.99,2.58],[3806.91,0.093],[3806.87,0.006],[3806.83,0.011]],[[3807.02,138.7],[3807.03,0.016],[3807.04,5.471],[3807.05,0.024],[3807.07,0.006]]]
["binance-futures","ETHUSDT",1733358213333,[[3810.36,48.207],[3810.34,0.452],[3810.33,0.006],[3810.27,1.737],[3810.25,0.006]],[[3810.37,21.442],[3810.38,0.489],[3810.43,0.549],[3810.49,1.3],[3810.5,1.727]]]
["binance-futures","ETHUSDT",1733358246709,[[3810.92,91.968],[3810.91,0.011],[3810.9,1.012]],[[3810.93,0.017],[3810.95,0.006],[3810.97,0.006],[3810.98,0.006],[3810.99,0.274]]]
["binance-futures","ETHUSDT",1733358303051,[[3807.49,112.815],[3807.48,4.224],[3807.47,0.01],[3807.46,0.344],[3807.45,0.334]],[[3807.5,0.482],[3807.51,0.006],[3807.52,0.293],[3807.53,0.151],[3807.54,0.048]]]
["binance-futures","ETHUSDT",1733358331750,[[3808.03,11.033],[3808.02,0.006],[3808.0,0.012],[3807.99,0.019],[3807.98,0.268]],[[3808.04,50.57],[3808.08,0.006],[3808.1,0.006],[3808.12,0.018],[3808.18,5.581]]]
["binance-futures","ETHUSDT",1733358369437,[[3812.79,13.479],[3812.77,0.006],[3812.73,0.07],[3812.72,0.011],[3812.71,0.012]],[[3812.8,96.169],[3812.81,1.151],[3812.82,4.758],[3812.84,0.006],[3812.85,0.006]]]
["binance-futures","ETHUSDT",1733358425842,[],[[3812.32,0.007],[3812.34,0.006],[3812.36,0.006],[3812.42,0.34],[3812.43,0.006]]]
["binance-futures","ETHUSDT",1733358460129,[[3816.57,60.646],[3816.56,1.049],[3816.55,0.936],[3816.5,0.01],[3816.49,60.92]],[[3816.58,2.236],[3816.65,0.006],[3816.7,0.066],[3816.71,0.017],[3816.72,3.49]]]
["binance-futures","ETHUSDT",1733358516008,[[3821.13,23.513],[3821.11,0.006],[3821.05,0.006],[3820.99,0.024],[3820.96,0.006]],[[3821.14,35.167],[3821.17,0.006],[3821.19,1.404],[3821.2,2.679],[3821.21,0.006]]]
["binance-futures","ETHUSDT",1733358550646,[[3818.5,13.576],[3818.45,0.074],[3818.44,0.056],[3818.28,1.196],[3818.27,8.74]],[[3818.51,96.865],[3818.52,0.006],[3818.54,0.457],[3818.6,2.014],[3818.68,11.769]]]
["binance-futures","ETHUSDT",1733358586528,[[3822.49,148.43],[3822.48,3.073],[3822.47,0.22],[3822.46,0.006],[3822.44,0.006]],[[3822.5,4.35],[3822.51,0.069],[3822.52,0.048],[3822.53,0.775],[3822.54,0.037]]]
["binance-futures","ETHUSDT",1733358640642,[[3818.9,18.849],[3818.89,0.006],[3818.88,0.013],[3818.86,0.084],[3818.83,2.35]],[[3818.91,36.186],[3818.92,0.13],[3819.01,12.832],[3819.02,6.985],[3819.22,0.01]]]
["binance-futures","ETHUSDT",1733358674230,[[3817.74,26.844],[3817.73,0.573],[3817.71,0.226],[3817.69,0.006],[3817.67,1.181]],[[3817.75,4.241],[3817.78,1.086],[3817.8,0.042],[3817.84,0.012],[3817.85,0.006]]]
["binance-futures","ETHUSDT",1733358728444,[[3821.39,33.836],[3821.38,0.006],[3821.36,1.712],[3821.34,0.006],[3821.33,0.006]],[[3821.4,0.059],[3821.44,0.006],[3821.46,0.006],[3821.54,0.006],[3821.64,1.724]]]
["binance-futures","ETHUSDT",1733358762081,[[3819.77,16.063],[3819.73,0.077],[3819.7,0.006],[3819.68,0.668],[3819.6,1.692]],[[3819.78,20.021],[3819.79,10.893],[3819.8,0.006],[3819.81,10.809],[3819.82,4.706]]]
["binance-futures","ETHUSDT",1733358795436,[[3816.68,19.401],[3816.66,0.006],[3816.64,0.01],[3816.63,4.138],[3816.56,1.048]],[[3816.69,12.306],[3816.7,0.012],[3816.72,0.006],[3816.73,0.006],[3816.74,0.705]]]
["binance-futures","ETHUSDT",1733358849423,[[3813.22,46.7],[3813.21,1.964],[3813.2,1.63],[3813.19,0.039],[3813.18,0.53]],[[3813.23,26.598],[3813.24,0.032],[3813.25,0.286],[3813.27,0.006],[3813.29,0.018]]]
["binance-futures","ETHUSDT",1733358882463,[[3810.97,22.711],[3810.86,0.006],[3810.84,0.006],[3810.83,0.022],[3810.82,4.517]],[[3810.98,55.936],[3811.0,1.647],[3811.02,0.006],[3811.04,2.459],[3811.05,11.786]]]
["binance-futures","ETHUSDT",1733358915768,[[3813.57,24.068],[3813.55,0.006],[3813.53,0.006],[3813.51,0.016],[3813.5,9.278]],[[3813.58,27.034],[3813.6,0.006],[3813.62,0.006],[3813.65,0.017],[3813.69,0.006]]]
["binance-futures","ETHUSDT",1733358970755,[[3808.38,17.167],[3808.33,1.003],[3808.32,3.135],[3808.28,0.282],[3808.2,1.63]],[[3808.39,59.647],[3808.4,0.664],[3808.43,0.006],[3808.45,0.006],[3808.46,2.506]]]
["binance-futures","ETHUSDT",1733359004270,[[3815.24,109.368],[3815.23,0.159],[3815.22,0.01],[3815.21,7.55],[3815.2,9.318]],[[3815.25,0.858],[3815.28,0.012],[3815.33,0.014],[3815.35,0.006],[3815.37,0.006]]]
["binance-futures","ETHUSDT",1733359055318,[[3811.69,0.013],[3811.67,0.305],[3811.59,6.081],[3811.57,0.059],[3811.55,0.059]],[[3811.73,20.671],[3811.76,23.212],[3811.79,5.133],[3811.85,4.277],[3811.86,17.813]]]
["binance-futures","ETHUSDT",1733359093811,[[3811.25,100.907],[3811.24,16.068],[3811.22,0.006],[3811.21,0.169]],[[3811.26,1.332],[3811.27,0.017],[3811.29,0.006],[3811.35,0.006],[3811.37,0.241]]]
["binance-futures","ETHUSDT",1733359128477,[[3812.28,99.275],[3812.27,0.336],[3812.25,0.006],[3812.23,0.006],[3812.21,63.843]],[[3812.29,11.008],[3812.3,3.554],[3812.34,0.218],[3812.38,0.006],[3812.43,0.406]]]
["binance-futures","ETHUSDT",1733359183517,[[3802.93,25.97],[3802.85,0.012],[3802.84,0.01],[3802.83,16.422],[3802.82,26.842]],[[3802.94,22.599],[3802.95,0.016],[3802.96,3.996],[3802.97,0.006],[3802.99,0.012]]]
["binance-futures","ETHUSDT",1733359217280,[[3807.3,67.873],[3807.29,5.051],[3807.27,0.006],[3807.25,0.006],[3807.16,1.612]],[[3807.31,9.711],[3807.32,0.006],[3807.34,0.017],[3807.36,0.006],[3807.37,0.142]]]
["binance-futures","ETHUSDT",1733359273894,[[3808.82,115.205],[3808.8,1.067],[3808.78,0.006],[3808.77,1.707],[3808.76,0.006]],[[3808.83,6.781],[3808.86,0.617],[3808.87,0.073],[3808.88,0.066],[3808.93,0.05]]]
["binance-futures","ETHUSDT",1733359308553,[[3808.22,4.966],[3808.21,0.006],[3808.19,0.006],[3808.17,0.006],[3808.15,0.006]],[[3808.23,53.161],[3808.24,1.067],[3808.25,11.795],[3808.26,0.024],[3808.27,0.006]]]
["binance-futures","ETHUSDT",1733359344226,[[3808.21,83.924],[3808.19,0.006],[3808.17,0.006],[3808.15,0.006],[3808.11,1.724]],[[3808.22,23.812],[3808.24,0.006],[3808.27,0.269],[3808.29,0.026],[3808.3,0.298]]]
["binance-futures","ETHUSDT",1733359401532,[[3805.28,37.616],[3805.27,0.017],[3805.23,0.424],[3805.22,1.1],[3805.2,2.612]],[[3805.29,67.643],[3805.3,0.095],[3805.37,0.006],[3805.43,1.146],[3805.48,11.806]]]
["binance-futures","ETHUSDT",1733359436786,[[3804.71,30.398],[3804.69,0.011],[3804.68,1.72],[3804.66,0.006],[3804.62,0.38]],[[3804.72,45.74],[3804.76,0.006],[3804.82,0.006],[3804.84,0.006],[3804.86,0.006]]]
["binance-futures","ETHUSDT",1733359472410,[[3805.73,0.134],[3805.71,0.006],[3805.7,2.639],[3805.69,0.017],[3805.67,0.006]],[[3805.74,94.765],[3805.75,0.016],[3805.76,3.614],[3805.77,0.006],[3805.79,0.006]]]
["binance-futures","ETHUSDT",1733359528476,[[3805.59,6.106],[3805.54,0.006],[3805.52,0.018],[3805.49,0.391],[3805.42,0.016]],[[3805.6,151.594],[3805.61,0.011],[3805.62,0.006],[3805.64,0.016],[3805.65,10.611]]]
["binance-futures","ETHUSDT",1733359562981,[[3805.54,66.613],[3805.52,0.006],[3805.5,0.006],[3805.31,0.006],[3805.24,1.309]],[[3805.55,8.61],[3805.59,0.006],[3805.6,1.331],[3805.62,0.006],[3805.63,3.722]]]
["binance-futures","ETHUSDT",1733359618488,[[3810.73,2.008],[3810.72,0.013],[3810.71,0.645],[3810.67,0.006],[3810.65,0.006]],[[3810.74,94.174],[3810.75,0.006],[3810.77,0.226],[3810.8,2.382],[3810.81,0.006]]]
["binance-futures","ETHUSDT",1733359652248,[[3808.71,74.97],[3808.7,0.353],[3808.69,0.006],[3808.67,0.006]],[[3808.72,27.562],[3808.73,0.006],[3808.75,0.281],[3808.77,1.719],[3808.79,1.713]]]
["binance-futures","ETHUSDT",1733359686904,[[3809.44,84.887],[3809.43,7.206],[3809.41,5.006],[3809.4,1.331],[3809.39,0.006]],[[3809.45,32.686],[3809.46,0.006],[3809.48,0.017],[3809.49,0.006],[3809.53,0.006]]]
["binance-futures","ETHUSDT",1733359744490,[[3813.25,43.094],[3813.21,0.006],[3813.2,1.381],[3813.19,0.012],[3813.11,14.022]],[[3813.26,7.527],[3813.27,0.006],[3813.29,0.006],[3813.3,0.151],[3813.31,0.006]]]
["binance-futures","ETHUSDT",1733359782223,[[3814.42,4.571],[3814.41,0.006],[3814.37,0.018]],[[3814.43,119.719],[3814.44,0.006],[3814.46,0.006],[3814.48,0.889],[3814.51,0.012]]]
["binance-futures","ETHUSDT",1733359812881,[[3815.04,11.107],[3815.02,0.013],[3815.01,0.023],[3815.0,0.012],[3814.74,0.038]],[[3815.05,39.714],[3815.07,0.006],[3815.09,0.006],[3815.11,0.006],[3815.13,0.006]]]
["binance-futures","ETHUSDT",1733359869686,[[3812.27,27.453],[3812.26,2.233],[3812.25,5.217],[3812.24,1.05],[3812.21,1.718]],[[3812.28,9.626],[3812.3,0.006],[3812.32,0.006],[3812.34,0.006],[3812.36,0.006]]]
["binance-futures","ETHUSDT",1733359903645,[[3812.51,0.679],[3812.46,0.017],[3812.4,0.525],[3812.39,0.006],[3812.35,0.012]],[[3812.52,83.734],[3812.54,0.169],[3812.55,0.006],[3812.57,0.006],[3812.59,0.81]]]
["binance-futures","ETHUSDT",1733359962275,[[3811.62,113.706],[3811.6,2.38],[3811.59,0.006],[3811.57,1.712],[3811.56,2.203]],[[3811.63,6.507],[3811.65,0.006],[3811.67,0.006],[3811.69,0.006],[3811.71,0.006]]]
["binance-futures","ETHUSDT",1733359998586,[[3810.19,18.33],[3810.17,0.373],[3810.12,1.765],[3810.11,0.276],[3810.07,1.712]],[[3810.2,26.871],[3810.21,10.481],[3810.22,0.012],[3810.23,0.788],[3810.24,0.006]]]
["binance-futures","ETHUSDT",1733360033326,[[3806.78,126.21],[3806.74,0.006],[3806.72,2.5],[3806.7,0.531],[3806.66,0.006]],[[3806.79,7.387],[3806.82,0.006],[3806.9,0.017],[3806.98,0.106],[3807.01,0.006]]]
["binance-futures","ETHUSDT",1733360090193,[[3810.08,122.387],[3810.06,5.501],[3810.05,91.815],[3810.04,107.217],[3810.03,75.12]],[[3810.09,0.005],[3810.13,0.017],[3810.18,0.032],[3810.2,0.006],[3810.22,0.006]]]
["binance-futures","ETHUSDT",1733360125614,[[3808.62,4.979],[3808.59,0.006],[3808.58,0.667],[3808.49,0.215],[3808.47,0.243]],[[3808.63,61.037],[3808.64,0.006],[3808.66,0.006],[3808.68,0.006],[3808.69,2.137]]]
["binance-futures","ETHUSDT",1733360184730,[[3805.29,7.072],[3805.28,4.011],[3805.27,0.023],[3805.26,3.216],[3805.23,0.006]],[[3805.3,137.29],[3805.31,115.484],[3805.32,236.049],[3805.33,6.989],[3805.34,0.01]]]
["binance-futures","ETHUSDT",1733360220907,[[3805.67,91.173],[3805.66,6.479],[3805.65,33.037],[3805.64,0.285],[3805.63,0.006]],[[3805.68,35.253],[3805.73,0.132],[3805.74,0.006],[3805.75,0.006],[3805.8,1.325]]]
["binance-futures","ETHUSDT",1733360256269,[[3804.21,117.422],[3804.2,10.348],[3804.19,5.471],[3804.18,11.319],[3804.17,0.011]],[[3804.22,8.016],[3804.25,0.006],[3804.27,0.006],[3804.3,0.006],[3804.31,1.841]]]
["binance-futures","ETHUSDT",1733360314522,[[3800.69,57.909],[3800.67,0.006],[3800.56,1.063],[3800.52,0.006],[3800.51,0.053]],[[3800.7,53.891],[3800.71,8.016],[3800.72,12.496],[3800.74,0.006],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1733360348859,[[3800.3,123.574],[3800.29,0.403],[3800.28,0.01],[3800.27,13.978],[3800.26,0.011]],[[3800.31,5.154],[3800.33,0.006],[3800.36,0.012],[3800.38,0.011],[3800.39,0.292]]]
["binance-futures","ETHUSDT",1733360428302,[],[[3798.71,10.927],[3798.73,0.31],[3798.77,50.874],[3798.78,7.719],[3798.79,19.935]]]
["binance-futures","ETHUSDT",1733360440813,[[3792.69,0.553],[3792.65,0.006],[3792.61,0.006],[3792.6,0.006],[3792.43,1.32]],[[3792.7,131.948],[3792.71,8.211],[3792.74,0.006],[3792.76,0.006],[3792.78,5.483]]]
["binance-futures","ETHUSDT",1733360473568,[[3795.78,79.907],[3795.76,0.344],[3795.75,17.893],[3795.74,22.598],[3795.72,0.098]],[[3795.79,0.195],[3795.8,0.011],[3795.81,1.455],[3795.86,0.019],[3795.89,0.006]]]
["binance-futures","ETHUSDT",1733360531898,[[3793.82,24.765],[3793.8,1.342],[3793.78,0.006],[3793.71,2.018],[3793.7,4.084]],[[3793.83,38.25],[3793.84,0.203],[3793.85,0.07],[3793.87,0.006],[3793.88,0.006]]]
["binance-futures","ETHUSDT",1733360562142,[[3798.33,30.019],[3798.32,0.006],[3798.2,1.342],[3798.18,0.03],[3798.17,0.036]],[[3798.34,48.718],[3798.35,1.596],[3798.37,0.006],[3798.39,0.006],[3798.42,0.006]]]
["binance-futures","ETHUSDT",1733360638889,[[3802.26,2.619],[3802.23,0.017],[3802.21,0.006],[3802.18,0.006],[3802.16,0.024]],[[3802.27,27.102],[3802.28,5.805],[3802.3,0.006],[3802.31,0.039],[3802.34,0.006]]]
["binance-futures","ETHUSDT",1733360651723,[[3800.73,22.38],[3800.72,1.012],[3800.69,0.006],[3800.67,0.006],[3800.65,0.012]],[[3800.74,81.046],[3800.75,0.006],[3800.76,0.039],[3800.77,0.006],[3800.79,0.006]]]
["binance-futures","ETHUSDT",1733360686605,[[3799.72,39.116],[3799.71,16.03],[3799.7,0.006],[3799.68,0.016],[3799.67,5.35]],[[3799.73,17.703],[3799.76,0.012],[3799.78,0.006],[3799.8,0.006],[3799.95,0.012]]]
["binance-futures","ETHUSDT",1733360763389,[],[[3793.47,9.182],[3793.54,1.157],[3793.55,19.604],[3793.56,23.645],[3793.6,0.006]]]
["binance-futures","ETHUSDT",1733360776574,[[3791.0,6.955],[3790.97,0.281],[3790.85,3.018],[3790.84,0.063],[3790.78,0.279]],[[3791.01,66.493],[3791.02,2.092],[3791.06,0.016],[3791.07,10.882],[3791.14,0.173]]]
["binance-futures","ETHUSDT",1733360852148,[[3787.24,13.788],[3787.11,0.006],[3787.08,0.006],[3787.01,5.54],[3786.88,0.01]],[[3787.25,60.227],[3787.28,0.006],[3787.3,0.006],[3787.32,0.006],[3787.35,21.446]]]
["binance-futures","ETHUSDT",1733360864809,[[3791.06,60.348],[3791.05,0.006],[3791.03,0.006],[3791.02,0.01],[3791.01,5.489]],[[3791.07,17.568],[3791.08,0.006],[3791.1,0.006],[3791.11,0.01],[3791.12,4.294]]]
["binance-futures","ETHUSDT",1733360897946,[[3786.65,7.537],[3786.62,3.309],[3786.61,0.06],[3786.6,0.006],[3786.54,0.01]],[[3786.66,137.273],[3786.67,31.957],[3786.69,1.833],[3786.7,0.215],[3786.71,0.006]]]
["binance-futures","ETHUSDT",1733360974398,[[3785.89,32.243],[3785.88,0.006],[3785.79,0.412],[3785.71,0.006],[3785.61,0.515]],[[3785.9,127.214],[3785.91,9.477],[3785.92,5.63],[3785.93,0.006],[3785.94,0.179]]]
["binance-futures","ETHUSDT",1733360987340,[[3786.81,106.044],[3786.76,0.006],[3786.68,1.728],[3786.64,1.061],[3786.62,1.144]],[[3786.82,11.215],[3786.86,0.012],[3786.88,0.006],[3786.98,0.117],[3787.19,0.806]]]
["binance-futures","ETHUSDT",1733361021249,[[3790.38,4.99],[3790.37,0.375],[3790.26,1.821],[3790.21,2.206],[3790.07,1.137]],[[3790.39,40.953],[3790.41,0.006],[3790.43,0.619],[3790.44,3.962],[3790.45,0.006]]]
["binance-futures","ETHUSDT",1733361076424,[[3788.13,135.437],[3788.12,0.018],[3788.11,0.006],[3788.09,0.016],[3788.08,21.989]],[[3788.14,9.249],[3788.17,1.052],[3788.18,0.006],[3788.19,0.126],[3788.22,0.064]]]
["binance-futures","ETHUSDT",1733361110262,[[3790.19,159.75],[3790.18,1.776],[3790.17,12.32],[3790.14,0.01],[3790.13,5.357]],[[3790.2,0.913],[3790.23,0.05],[3790.25,0.027],[3790.33,0.012],[3790.36,0.551]]]
["binance-futures","ETHUSDT",1733361185383,[[3780.12,4.086],[3780.05,2.147],[3780.04,0.334],[3780.02,9.347],[3780.01,5.394]],[[3780.18,19.058],[3780.2,29.22],[3780.22,129.499],[3780.23,74.475],[3780.24,0.01]]]
["binance-futures","ETHUSDT",1733361197751,[[3778.11,30.443],[3778.1,146.474],[3778.09,0.768],[3778.04,13.212],[3778.01,18.878]],[[3778.12,37.022],[3778.16,0.54],[3778.24,0.016],[3778.25,4.046],[3778.26,8.671]]]
["binance-futures","ETHUSDT",1733361241782,[[3773.64,27.847],[3773.62,0.792],[3773.61,0.012],[3773.6,0.56],[3773.49,0.013]],[[3773.65,71.597],[3773.68,0.006],[3773.69,0.119],[3773.7,5.216],[3773.71,0.006]]]
["binance-futures","ETHUSDT",1733361304156,[[3779.09,0.419],[3779.07,5.915],[3779.05,3.088],[3779.01,12.048],[3779.0,35.74]],[[3779.23,17.742],[3779.29,0.883],[3779.36,4.179],[3779.4,0.062],[3779.41,0.196]]]
["binance-futures","ETHUSDT",1733361316544,[[3781.5,50.491],[3781.47,1.08],[3781.42,0.006],[3781.4,1.331],[3781.39,0.006]],[[3781.51,6.97],[3781.54,0.046],[3781.55,3.346],[3781.56,0.03],[3781.75,0.016]]]
["binance-futures","ETHUSDT",1733361390013,[[3782.97,4.217],[3782.8,1.325],[3782.7,0.026],[3782.66,1.292],[3782.64,1.43]],[[3782.98,52.322],[3783.0,1.719],[3783.02,5.471],[3783.04,6.7],[3783.05,0.8]]]
["binance-futures","ETHUSDT",1733361402612,[[3785.91,112.29],[3785.89,0.006],[3785.88,5.483],[3785.85,0.006],[3785.84,1.057]],[[3785.92,1.475],[3785.93,0.011],[3785.96,1.339],[3786.0,0.006],[3786.04,0.006]]]
["binance-futures","ETHUSDT",1733361435606,[[3796.03,38.762],[3796.02,0.012],[3796.01,0.01],[3796.0,67.28],[3795.99,0.025]],[[3796.04,21.668],[3796.05,0.006],[3796.08,0.006],[3796.09,0.388],[3796.2,1.331]]]
["binance-futures","ETHUSDT",1733361509867,[[3792.71,1.195],[3792.7,0.006],[3792.69,0.006],[3792.66,0.006],[3792.65,0.006]],[[3792.72,29.473],[3792.73,0.006],[3792.76,0.012],[3792.8,2.404],[3792.84,0.284]]]
["binance-futures","ETHUSDT",1733361522419,[[3794.86,20.753],[3794.85,0.006],[3794.84,0.006],[3794.8,1.336],[3794.78,0.006]],[[3794.87,13.162],[3794.88,0.411],[3794.91,0.006],[3794.95,2.827],[3794.96,0.006]]]
["binance-futures","ETHUSDT",1733361597548,[[3789.12,1.656],[3789.11,0.006],[3789.1,0.006],[3789.07,0.006],[3789.06,0.006]],[[3789.13,35.657],[3789.14,5.017],[3789.17,0.012],[3789.19,1.692],[3789.2,2.387]]]
["binance-futures","ETHUSDT",1733361610146,[[3785.94,0.527],[3785.75,0.021],[3785.73,0.118],[3785.72,0.215]],[[3785.95,26.856],[3785.96,0.006],[3785.99,8.665],[3786.0,2.387],[3786.04,2.506]]]
["binance-futures","ETHUSDT",1733361642707,[[3771.6,1.548],[3771.51,0.005],[3771.5,0.006],[3771.44,0.006],[3771.35,5.825]],[[3771.61,100.931],[3771.64,24.291],[3771.65,9.884],[3771.68,0.006],[3771.69,4.869]]]
["binance-futures","ETHUSDT",1733361716321,[[3784.01,65.256],[3784.0,3.706],[3783.99,0.018],[3783.96,3.21],[3783.94,2.506]],[[3784.02,0.591],[3784.04,0.073],[3784.07,0.006],[3784.09,0.011],[3784.14,0.234]]]
["binance-futures","ETHUSDT",1733361728765,[[3784.35,6.409],[3784.34,4.455],[3784.32,0.014],[3784.29,4.885],[3784.28,13.253]],[[3784.36,25.711],[3784.38,12.064],[3784.39,4.791],[3784.4,19.823],[3784.41,20.636]]]
["binance-futures","ETHUSDT",1733361802447,[[3786.93,6.384],[3786.8,1.342],[3786.75,0.006],[3786.73,3.312],[3786.68,4.183]],[[3786.94,15.658],[3786.95,0.443],[3786.97,0.277],[3786.98,8.106],[3787.01,4.462]]]
["binance-futures","ETHUSDT",1733361835532,[[3783.68,34.013],[3783.66,0.006],[3783.61,1.325],[3783.6,1.325],[3783.58,0.011]],[[3783.69,23.948],[3783.86,1.409],[3783.92,0.006],[3784.01,1.322],[3784.02,1.4]]]
["binance-futures","ETHUSDT",1733361848293,[[3778.97,1.745],[3778.96,1.293],[3778.95,0.011],[3778.91,0.006],[3778.8,0.054]],[[3778.98,10.882],[3778.99,39.43],[3779.01,38.594],[3779.02,48.686],[3779.04,0.006]]]
["binance-futures","ETHUSDT",1733361922089,[[3773.21,45.594],[3773.2,1.057],[3773.17,62.154]],[[3773.22,15.214],[3773.34,0.026],[3773.4,1.325],[3773.42,0.627],[3773.44,10.912]]]
["binance-futures","ETHUSDT",1733361945948,[[3773.78,0.006],[3773.77,0.006],[3773.6,1.325],[3773.57,0.006],[3773.56,4.721]],[[3773.79,58.57],[3773.8,1.343],[3773.82,0.006],[3773.83,0.006],[3773.84,15.643]]]
["binance-futures","ETHUSDT",1733362009224,[[3775.53,10.131],[3775.5,0.024],[3775.49,1.312],[3775.4,1.987],[3775.34,1.137]],[[3775.54,17.405],[3775.56,0.006],[3775.57,0.006],[3775.6,1.331],[3775.61,0.006]]]
["binance-futures","ETHUSDT",1733362042073,[[3780.3,0.849],[3780.29,5.482],[3780.28,5.471],[3780.22,0.012],[3780.13,2.444]],[[3780.31,21.974],[3780.32,0.517],[3780.33,0.006],[3780.36,0.006],[3780.37,0.006]]]
["binance-futures","ETHUSDT",1733362054874,[[3780.91,44.406],[3780.9,24.445],[3780.89,48.61],[3780.88,11.021]],[[3780.92,0.511],[3780.93,0.014],[3780.94,0.017],[3780.97,0.012],[3780.99,0.519]]]
["binance-futures","ETHUSDT",1733362128856,[[3786.37,25.286],[3786.35,0.006],[3786.34,0.006],[3786.31,0.006],[3786.3,0.546]],[[3786.38,15.066],[3786.41,0.017],[3786.43,0.006],[3786.46,3.055],[3786.47,20.0]]]
["binance-futures","ETHUSDT",1733362161745,[[3792.74,29.117],[3792.73,0.006],[3792.7,0.006],[3792.69,0.006],[3792.66,0.006]],[[3792.75,34.397],[3792.76,10.629],[3792.77,0.013],[3792.79,0.096],[3792.8,1.064]]]
["binance-futures","ETHUSDT",1733362215692,[[3791.94,6.715],[3791.93,7.35],[3791.87,0.01],[3791.85,0.006],[3791.7,1.306]],[[3791.95,44.7],[3791.98,0.006],[3791.99,0.022],[3792.0,1.325],[3792.01,0.405]]]
["binance-futures","ETHUSDT",1733362248708,[[3794.76,33.248],[3794.74,0.006]],[[3794.77,29.387],[3794.8,1.074],[3794.85,3.59],[3794.87,0.012],[3794.89,1.318]]]
["binance-futures","ETHUSDT",1733362261197,[[3798.39,0.019],[3798.37,0.006],[3798.36,1.592]],[[3798.54,0.019],[3798.57,0.506],[3798.62,8.381],[3798.66,3.683],[3798.67,7.918]]]
["binance-futures","ETHUSDT",1733362335527,[[3801.35,39.54],[3801.29,4.511],[3801.28,4.51],[3801.26,33.335],[3801.25,170.876]],[[3801.36,1.616],[3801.39,0.01],[3801.4,1.325],[3801.41,0.018],[3801.44,2.601]]]
["binance-futures","ETHUSDT",1733362368865,[[3797.87,28.045],[3797.84,0.006],[3797.81,0.503],[3797.8,3.245],[3797.79,0.006]],[[3797.88,25.506],[3797.9,0.006],[3797.91,0.006],[3797.93,0.006],[3797.94,0.28]]]
["binance-futures","ETHUSDT",1733362423049,[[3811.0,46.168],[3810.99,0.012],[3810.97,0.011],[3810.95,0.016],[3810.94,27.858]],[[3811.01,7.199],[3811.02,0.006],[3811.04,1.0],[3811.05,0.012],[3811.2,2.238]]]
["binance-futures","ETHUSDT",1733362456216,[[3810.39,82.58],[3810.38,0.006],[3810.35,1.152],[3810.34,0.006],[3810.32,1.054]],[[3810.4,15.681],[3810.41,0.006],[3810.43,1.282],[3810.44,0.006],[3810.45,0.006]]]
["binance-futures","ETHUSDT",1733362468753,[[3810.59,150.079],[3810.58,0.665],[3810.57,11.755],[3810.56,10.898],[3810.55,5.471]],[[3810.6,38.252],[3810.61,0.075],[3810.63,1.785],[3810.64,0.006],[3810.67,0.006]]]
["binance-futures","ETHUSDT",1733362543654,[[3815.42,15.28],[3815.4,1.331],[3815.39,0.006],[3815.38,0.016],[3815.36,0.017]],[[3815.43,110.117],[3815.47,0.006],[3815.5,0.012],[3815.51,0.006],[3815.56,0.083]]]
["binance-futures","ETHUSDT",1733362576439,[[3820.99,105.504],[3820.98,5.375],[3820.97,1.006],[3820.96,9.151],[3820.95,1.702]],[[3821.0,1.89],[3821.03,0.006],[3821.11,0.006],[3821.12,0.02],[3821.14,0.006]]]
["binance-futures","ETHUSDT",1733362630605,[[3821.25,26.662],[3821.2,0.517],[3821.18,0.018],[3821.17,3.105],[3821.16,1.708]],[[3821.26,36.203],[3821.27,0.006],[3821.3,0.006],[3821.34,0.018],[3821.4,1.861]]]
["binance-futures","ETHUSDT",1733362641576,[[3821.82,53.975],[3821.81,0.683],[3821.8,0.006],[3821.77,0.012],[3821.74,0.012]],[[3821.83,21.814],[3821.86,0.006],[3821.88,0.006],[3821.91,0.012],[3821.93,0.006]]]
["binance-futures","ETHUSDT",1733362697565,[[3828.43,47.146],[3828.42,0.006],[3828.41,0.006],[3828.38,0.113],[3828.35,2.5]],[[3828.44,89.149],[3828.46,1.306],[3828.5,2.924],[3828.51,0.006],[3828.52,0.006]]]
["binance-futures","ETHUSDT",1733362751830,[[3825.19,85.835],[3825.17,0.006],[3825.04,1.048],[3825.0,8.747],[3824.9,18.545]],[[3825.2,25.421],[3825.21,1.308],[3825.28,0.498],[3825.39,0.977],[3825.49,1.54]]]
["binance-futures","ETHUSDT",1733362785691,[[3822.89,43.481],[3822.88,1.065],[3822.87,0.006],[3822.84,0.006],[3822.83,0.006]],[[3822.9,23.434],[3822.98,0.257],[3822.99,0.006],[3823.0,1.325],[3823.02,0.022]]]
["binance-futures","ETHUSDT",1733362840689,[[3827.8,89.89],[3827.79,0.016],[3827.77,0.006],[3827.76,0.006],[3827.74,0.18]],[[3827.81,32.728],[3827.82,1.324],[3827.83,0.006],[3827.84,0.064],[3827.85,0.372]]]
["binance-futures","ETHUSDT",1733362874063,[[3826.25,6.719],[3826.24,0.006],[3826.23,0.006],[3826.21,0.408],[3826.2,0.006]],[[3826.26,49.993],[3826.27,1.716],[3826.3,0.006],[3826.31,0.006],[3826.34,0.012]]]
["binance-futures","ETHUSDT",1733362907130,[[3824.99,38.551],[3824.98,0.014],[3824.97,0.006],[3824.96,1.711],[3824.94,0.006]],[[3825.0,35.46],[3825.01,0.053],[3825.04,0.025],[3825.05,0.006],[3825.07,0.282]]]
["binance-futures","ETHUSDT",1733362962208,[[3822.83,23.365],[3822.8,0.012],[3822.78,2.428],[3822.77,2.506],[3822.76,0.006]],[[3822.84,18.994],[3822.86,0.006],[3822.87,0.006],[3822.89,0.268],[3822.96,1.053]]]
["binance-futures","ETHUSDT",1733362996312,[[3819.59,177.649],[3819.58,46.663],[3819.56,1.116],[3819.54,6.736],[3819.53,0.554]],[[3819.6,0.577],[3819.68,0.011],[3819.69,0.978],[3819.7,0.006],[3819.71,0.006]]]
["binance-futures","ETHUSDT",1733363053134,[[3824.41,93.502],[3824.4,2.389],[3824.37,0.006],[3824.36,0.016],[3824.35,0.01]],[[3824.42,13.362],[3824.46,0.271],[3824.47,0.012],[3824.51,1.32],[3824.58,0.006]]]
["binance-futures","ETHUSDT",1733363088541,[[3823.04,144.143],[3823.03,0.022],[3823.02,7.59],[3823.01,0.01],[3823.0,3.472]],[[3823.05,18.861],[3823.06,0.006],[3823.09,0.006],[3823.1,0.006],[3823.12,0.01]]]
["binance-futures","ETHUSDT",1733363122475,[[3822.98,115.428],[3822.97,0.437],[3822.96,15.754],[3822.9,0.006],[3822.88,1.047]],[[3822.99,1.77],[3823.02,0.006],[3823.03,1.879],[3823.07,0.006],[3823.13,0.006]]]
["binance-futures","ETHUSDT",1733363176572,[[3822.62,58.583],[3822.6,6.336],[3822.58,0.006],[3822.57,0.006],[3822.54,0.006]],[[3822.63,8.427],[3822.64,0.006],[3822.65,0.011],[3822.66,0.016],[3822.67,0.006]]]
["binance-futures","ETHUSDT",1733363210092,[[3818.42,9.275],[3818.41,0.012],[3818.33,0.006],[3818.26,0.269],[3818.25,0.016]],[[3818.43,130.515],[3818.44,0.388],[3818.45,0.048],[3818.47,0.384],[3818.48,1.065]]]
["binance-futures","ETHUSDT",1733363243234,[[3822.88,72.792],[3822.87,0.006],[3822.84,0.012],[3822.83,0.006],[3822.81,0.63]],[[3822.89,34.348],[3822.9,0.006],[3822.91,0.006],[3822.92,0.02],[3822.94,0.288]]]
["binance-futures","ETHUSDT",1733363298496,[[3821.91,19.95],[3821.88,0.006],[3821.85,0.012],[3821.83,0.006],[3821.81,0.359]],[[3821.92,53.931],[3821.93,0.114],[3821.95,0.232],[3821.98,1.787],[3822.0,1.331]]]
["binance-futures","ETHUSDT",1733363331843,[[3816.2,26.821],[3816.19,7.881],[3816.16,0.006],[3816.12,0.012],[3816.01,0.47]],[[3816.21,28.271],[3816.22,0.023],[3816.23,0.006],[3816.26,0.006],[3816.27,0.006]]]
["binance-futures","ETHUSDT",1733363364364,[[3813.54,25.19],[3813.53,3.009],[3813.52,1.722],[3813.5,0.287],[3813.49,2.001]],[[3813.55,19.373],[3813.57,1.323],[3813.58,0.025],[3813.61,0.081],[3813.74,0.056]]]
["binance-futures","ETHUSDT",1733363420733,[[3812.06,1.323],[3812.04,0.006],[3812.0,0.033],[3811.98,0.006],[3811.89,2.154]],[[3812.07,70.403],[3812.08,1.058],[3812.11,0.006],[3812.14,0.012],[3812.15,0.006]]]
["binance-futures","ETHUSDT",1733363454453,[],[[3809.32,222.847],[3809.33,43.97],[3809.34,125.794],[3809.35,0.037],[3809.36,12.637]]]
["binance-futures","ETHUSDT",1733363509383,[[3808.63,31.419],[3808.53,0.038],[3808.52,0.006],[3808.49,0.006],[3808.43,0.89]],[[3808.64,59.158],[3808.66,0.006],[3808.67,0.006],[3808.68,8.455],[3808.74,0.006]]]
["binance-futures","ETHUSDT",1733363543169,[[3811.88,201.5],[3811.87,13.012],[3811.86,10.307],[3811.85,0.006],[3811.84,0.016]],[[3811.89,0.18],[3811.97,0.019],[3811.99,0.006],[3812.0,0.424],[3812.02,0.006]]]
["binance-futures","ETHUSDT",1733363576837,[[3808.47,51.308],[3808.45,0.006],[3808.41,0.012],[3808.4,1.336],[3808.27,0.879]],[[3808.48,29.942],[3808.5,0.01],[3808.51,0.006],[3808.53,0.122],[3808.55,0.006]]]
["binance-futures","ETHUSDT",1733363632705,[[3805.2,0.713],[3805.19,0.194],[3805.13,0.006],[3805.1,0.036],[3805.09,0.153]],[[3805.21,164.926],[3805.22,0.011],[3805.23,2.409],[3805.24,11.817],[3805.27,0.022]]]
["binance-futures","ETHUSDT",1733363666422,[[3808.5,29.069],[3808.49,0.006],[3808.48,0.006],[3808.45,0.006],[3808.42,0.006]],[[3808.51,36.302],[3808.52,0.006],[3808.54,0.311],[3808.56,7.833],[3808.58,6.269]]]
["binance-futures","ETHUSDT",1733363723518,[[3810.13,8.415],[3810.12,0.006],[3810.02,0.006],[3810.0,0.224],[3809.98,0.016]],[[3810.14,164.742],[3810.15,0.006],[3810.16,1.469],[3810.18,5.333],[3810.19,0.006]]]
["binance-futures","ETHUSDT",1733363758930,[[3814.73,60.343],[3814.71,0.006],[3814.67,0.012],[3814.6,0.049],[3813.96,4.587]],[[3814.74,46.378],[3814.78,0.006],[3814.79,4.818],[3814.8,14.826],[3814.81,0.249]]]
["binance-futures","ETHUSDT",1733363792807,[[3810.0,34.436],[3809.97,0.006],[3809.89,0.006],[3809.88,0.006],[3809.87,0.03]],[[3810.01,64.917],[3810.04,0.006],[3810.05,1.045],[3810.07,0.045],[3810.16,0.111]]]
["binance-futures","ETHUSDT",1733363849202,[[3810.94,134.736],[3810.93,4.039],[3810.92,4.706],[3810.85,0.016],[3810.83,0.169]],[[3810.95,12.715],[3811.0,0.381],[3811.04,0.006],[3811.08,0.006],[3811.09,0.953]]]
["binance-futures","ETHUSDT",1733363884563,[[3806.76,0.57],[3806.75,0.009],[3806.7,0.123],[3806.69,0.006],[3806.61,0.012]],[[3806.77,141.123],[3806.78,3.009],[3806.79,1.693],[3806.8,0.006],[3806.83,0.012]]]
["binance-futures","ETHUSDT",1733363942527,[[3806.1,0.649],[3806.09,0.03],[3806.06,0.006],[3806.01,0.006],[3806.0,0.006]],[[3806.11,144.559],[3806.12,3.204],[3806.14,0.006],[3806.15,0.006],[3806.16,1.708]]]
["binance-futures","ETHUSDT",1733363978576,[[3806.84,10.333],[3806.81,0.006],[3806.8,0.012],[3806.78,0.013],[3806.66,0.006]],[[3806.85,35.524],[3806.88,1.099],[3806.91,0.006],[3806.92,1.857],[3806.95,0.855]]]
["binance-futures","ETHUSDT",1733364013372,[[3806.42,71.791],[3806.41,2.537],[3806.4,1.325],[3806.39,0.006],[3806.38,0.006]],[[3806.43,29.959],[3806.45,0.092],[3806.46,0.268],[3806.47,0.007],[3806.51,0.155]]]
["binance-futures","ETHUSDT",1733364068068,[[3801.99,129.026],[3801.98,25.105],[3801.96,13.106],[3801.95,1.936],[3801.93,1.327]],[[3802.0,6.124],[3802.07,0.006],[3802.1,0.024],[3802.21,5.27],[3802.28,3.239]]]
["binance-futures","ETHUSDT",1733364087608,[[3805.91,25.344],[3805.89,0.012],[3805.85,0.012],[3805.8,1.856],[3805.78,0.006]],[[3805.92,55.7],[3805.96,0.006],[3806.0,0.006],[3806.02,8.1],[3806.03,0.226]]]
["binance-futures","ETHUSDT",1733364136624,[[3802.11,17.049],[3802.08,0.006],[3802.07,2.807]],[[3802.12,41.338],[3802.13,0.792],[3802.14,0.012],[3802.2,0.006],[3802.21,0.006]]]
["binance-futures","ETHUSDT",1733364190993,[[3805.67,10.882],[3805.64,10.882],[3805.59,10.883],[3805.58,10.882],[3805.5,0.459]],[[3805.8,0.006],[3805.84,0.016],[3805.85,1.715],[3805.91,0.006],[3805.98,0.036]]]
["binance-futures","ETHUSDT",1733364225284,[[3808.18,47.954],[3808.16,1.051],[3808.15,0.006],[3808.1,0.029],[3808.07,3.297]],[[3808.19,19.228],[3808.2,0.006],[3808.21,0.006],[3808.24,0.006],[3808.36,0.012]]]
["binance-futures","ETHUSDT",1733364281214,[[3810.75,93.31],[3810.74,0.006],[3810.73,0.006],[3810.7,0.012],[3810.64,0.169]],[[3810.76,29.397],[3810.77,0.006],[3810.8,0.006],[3810.81,1.212],[3810.83,0.012]]]
["binance-futures","ETHUSDT",1733364315713,[[3808.55,42.239],[3808.53,0.006],[3808.52,0.006],[3808.48,0.006],[3808.47,0.006]],[[3808.56,35.489],[3808.59,0.012],[3808.67,0.057],[3808.68,10.167],[3808.69,2.037]]]
["binance-futures","ETHUSDT",1733364351084,[[3809.58,66.219],[3809.57,1.523],[3809.56,0.006],[3809.55,0.006],[3809.52,0.006]],[[3809.59,25.841],[3809.62,1.135],[3809.63,0.006],[3809.64,0.258],[3809.66,0.012]]]
["binance-futures","ETHUSDT",1733364408018,[[3806.51,21.094],[3806.48,1.05],[3806.46,0.006],[3806.43,0.012],[3806.4,2.307]],[[3806.52,18.173],[3806.53,0.006],[3806.6,1.663],[3806.61,0.006],[3806.65,0.016]]]
["binance-futures","ETHUSDT",1733364441641,[[3811.54,116.526],[3811.52,0.011],[3811.51,0.006],[3811.5,0.006],[3811.44,1.05]],[[3811.55,30.975],[3811.56,0.036],[3811.57,0.036],[3811.59,0.03],[3811.6,1.715]]]
["binance-futures","ETHUSDT",1733364477524,[[3811.41,98.215],[3811.4,11.79],[3811.39,0.067],[3811.38,0.006],[3811.36,1.05]],[[3811.42,9.578],[3811.45,0.006],[3811.46,0.006],[3811.57,3.834],[3811.61,1.388]]]
["binance-futures","ETHUSDT",1733364534778,[[3815.16,31.726],[3815.13,0.006],[3815.12,0.006],[3815.09,0.012],[3815.0,1.894]],[[3815.17,38.844],[3815.19,0.006],[3815.2,1.674],[3815.21,0.524],[3815.22,0.05]]]
["binance-futures","ETHUSDT",1733364570216,[[3815.69,125.916],[3815.68,1.554],[3815.67,1.706],[3815.58,4.918],[3815.53,2.126]],[[3815.7,2.785],[3815.73,0.006],[3815.76,0.006],[3815.77,0.012],[3815.92,0.479]]]
["binance-futures","ETHUSDT",1733364628400,[[3815.6,66.047],[3815.59,1.682],[3815.58,0.006],[3815.55,0.006],[3815.52,0.269]],[[3815.61,60.937],[3815.62,0.006],[3815.65,0.006],[3815.69,0.238],[3815.79,0.006]]]
["binance-futures","ETHUSDT",1733364663844,[[3811.58,48.761],[3811.57,0.01],[3811.56,7.218],[3811.55,39.505],[3811.54,0.117]],[[3811.59,44.246],[3811.6,0.006],[3811.61,0.006],[3811.64,0.006],[3811.76,0.006]]]
["binance-futures","ETHUSDT",1733364699066,[[3811.1,42.487],[3811.09,0.006],[3811.08,0.006],[3811.05,0.006],[3811.04,0.006]],[[3811.11,1.294],[3811.14,0.006],[3811.15,0.006],[3811.17,0.006],[3811.18,0.014]]]
["binance-futures","ETHUSDT",1733364756250,[[3808.82,50.137],[3808.81,16.016],[3808.8,2.712],[3808.71,10.162],[3808.65,4.319]],[[3808.83,2.386],[3808.85,0.006],[3808.86,0.033],[3808.89,0.006],[3808.9,0.006]]]
["binance-futures","ETHUSDT",1733364792331,[[3813.81,143.816],[3813.8,0.807],[3813.73,6.405],[3813.69,1.314],[3813.39,1.41]],[[3813.82,18.717],[3813.85,0.006],[3813.93,0.012],[3813.94,0.006],[3813.95,0.006]]]
["binance-futures","ETHUSDT",1733364835224,[[3813.3,208.946],[3813.29,18.274],[3813.28,1.067],[3813.27,0.01],[3813.26,0.006]],[[3813.31,2.99],[3813.33,0.169],[3813.44,0.012],[3813.46,0.006],[3813.47,0.006]]]
["binance-futures","ETHUSDT",1733364886562,[[3814.36,69.811],[3814.35,0.855],[3814.34,2.5],[3814.33,0.006],[3814.32,0.006]],[[3814.37,37.057],[3814.39,0.061],[3814.4,0.006],[3814.43,0.012],[3814.47,0.402]]]
["binance-futures","ETHUSDT",1733364922021,[[3817.15,0.373],[3816.92,5.471],[3816.88,82.126],[3816.87,10.882],[3816.83,22.882]],[[3817.28,0.01],[3817.29,0.012],[3817.3,0.032],[3817.32,0.18],[3817.33,0.02]]]
["binance-futures","ETHUSDT",1733364978493,[[3817.16,177.772],[3817.15,29.502],[3817.14,0.011],[3817.13,0.043],[3817.12,1.055]],[[3817.17,0.274],[3817.25,0.006],[3817.29,0.006],[3817.3,0.018],[3817.35,0.017]]]
["binance-futures","ETHUSDT",1733365013694,[[3819.53,100.279],[3819.52,0.006],[3819.51,0.006],[3819.5,13.678],[3819.49,11.718]],[[3819.54,0.522],[3819.55,0.59],[3819.64,0.03],[3819.75,0.021],[3819.76,0.126]]]
["binance-futures","ETHUSDT",1733365048776,[[3825.1,26.914],[3825.09,0.006],[3825.06,0.016],[3825.05,0.006],[3825.04,1.048]],[[3825.11,32.431],[3825.12,7.696],[3825.13,1.0],[3825.15,0.006],[3825.16,0.006]]]
["binance-futures","ETHUSDT",1733365104334,[[3825.37,36.77],[3825.35,0.006],[3825.31,1.706],[3825.29,0.225],[3825.28,5.368]],[[3825.38,3.509],[3825.39,7.264],[3825.4,1.657],[3825.42,0.006],[3825.66,1.314]]]
["binance-futures","ETHUSDT",1733365139514,[[3823.0,49.814],[3822.99,0.006],[3822.96,0.012],[3822.92,0.006],[3822.91,0.006]],[[3823.01,63.777],[3823.02,0.012],[3823.12,2.075],[3823.2,7.187],[3823.26,1.338]]]
["binance-futures","ETHUSDT",1733365198027,[[3821.8,53.985],[3821.77,0.012],[3821.72,0.006],[3821.7,0.53],[3821.57,11.766]],[[3821.81,60.201],[3821.82,0.254],[3821.87,0.006],[3821.91,0.52],[3821.98,1.321]]]
["binance-futures","ETHUSDT",1733365232846,[[3818.37,39.58],[3818.34,0.006],[3818.33,0.006],[3818.3,0.006],[3818.29,0.006]],[[3818.38,39.313],[3818.39,0.393],[3818.4,0.006],[3818.42,0.006],[3818.43,0.012]]]
["binance-futures","ETHUSDT",1733365267166,[[3819.28,61.808],[3819.19,0.036],[3819.18,27.966],[3819.05,0.019],[3819.03,0.018]],[[3819.29,28.985],[3819.31,0.006],[3819.32,0.006],[3819.34,0.22],[3819.39,0.006]]]
["binance-futures","ETHUSDT",1733365323979,[[3819.6,34.731],[3819.59,11.322],[3819.58,42.88],[3819.57,15.706],[3819.56,0.105]],[[3819.61,1.503],[3819.63,0.006],[3819.66,0.012],[3819.67,0.05],[3819.68,0.946]]]
["binance-futures","ETHUSDT",1733365359241,[[3821.83,137.076],[3821.82,8.44],[3821.81,0.006],[3821.8,1.663],[3821.79,4.297]],[[3821.84,1.807],[3821.85,0.216],[3821.86,0.015],[3821.91,0.006],[3821.92,0.012]]]
["binance-futures","ETHUSDT",1733365417978,[[3819.78,28.333],[3819.76,0.006],[3819.75,2.522],[3819.74,0.006],[3819.61,0.006]],[[3819.79,93.054],[3819.8,1.668],[3819.81,12.606],[3819.82,0.006],[3819.83,0.01]]]
["binance-futures","ETHUSDT",1733365454947,[[3819.84,13.956],[3819.73,3.002],[3819.67,0.084],[3819.65,4.565],[3819.64,4.628]],[[3819.85,137.545],[3819.86,0.018],[3819.88,0.006],[3819.89,0.012],[3819.92,1.053]]]
["binance-futures","ETHUSDT",1733365491973,[[3819.99,101.917],[3819.98,5.175],[3819.96,0.016],[3819.95,5.269],[3819.94,0.016]],[[3820.0,284.376],[3820.01,0.045],[3820.17,0.006],[3820.2,0.006],[3820.23,0.006]]]
["binance-futures","ETHUSDT",1733365553543,[[3819.27,73.368],[3819.26,11.477],[3819.25,0.006],[3819.23,0.011],[3819.21,0.006]],[[3819.28,12.202],[3819.29,22.011],[3819.3,2.618],[3819.31,0.012],[3819.32,0.006]]]
["binance-futures","ETHUSDT",1733365583423,[[3819.72,66.065],[3819.71,0.006],[3819.67,0.012],[3819.6,0.541],[3819.58,3.29]],[[3819.73,63.952],[3819.74,0.006],[3819.76,1.069],[3819.77,0.006],[3819.78,0.268]]]
["binance-futures","ETHUSDT",1733365625767,[[3823.08,48.282],[3823.06,20.725],[3823.04,0.263],[3823.01,1.047],[3822.97,2.87]],[[3823.09,56.54],[3823.1,1.975],[3823.13,0.006],[3823.14,0.006],[3823.18,0.006]]]
["binance-futures","ETHUSDT",1733365682334,[[3823.33,74.34],[3823.3,0.319],[3823.29,0.006],[3823.26,0.006],[3823.25,0.016]],[[3823.34,35.131],[3823.36,0.011],[3823.4,0.046],[3823.49,0.238],[3823.52,0.006]]]
["binance-futures","ETHUSDT",1733365717581,[[3821.7,27.614],[3821.69,0.006],[3821.65,0.006],[3821.62,0.006],[3821.61,0.812]],[[3821.71,63.642],[3821.72,0.006],[3821.73,5.006],[3821.76,7.477],[3821.91,0.184]]]
["binance-futures","ETHUSDT",1733365774458,[[3826.08,5.201],[3826.06,2.646],[3826.05,0.006],[3826.04,0.01],[3826.03,20.714]],[[3826.09,39.399],[3826.1,47.554],[3826.11,53.323],[3826.13,3.479],[3826.14,58.261]]]
["binance-futures","ETHUSDT",1733365807207,[[3828.26,1.4],[3828.22,0.012],[3828.2,0.007],[3828.18,0.03],[3828.17,0.006]],[[3828.27,42.979],[3828.28,1.139],[3828.29,0.012],[3828.32,0.006],[3828.33,0.006]]]
["binance-futures","ETHUSDT",1733365840698,[[3831.02,8.401],[3831.01,0.017],[3831.0,1.703],[3830.99,0.046],[3830.95,0.039]],[[3831.03,64.354],[3831.04,0.006],[3831.05,0.22],[3831.06,0.382],[3831.07,5.079]]]
["binance-futures","ETHUSDT",1733365895121,[],[[3833.87,66.201],[3833.88,5.002],[3833.9,2.167],[3833.95,1.696],[3833.98,14.5]]]
["binance-futures","ETHUSDT",1733365928312,[[3834.99,32.186],[3834.98,0.006],[3834.97,0.006],[3834.96,0.219],[3834.94,0.111]],[[3835.0,26.782],[3835.01,0.185],[3835.02,0.008],[3835.04,0.341],[3835.05,0.006]]]
["binance-futures","ETHUSDT",1733366001885,[[3846.0,21.99],[3845.96,0.011],[3845.85,0.006],[3845.84,0.039],[3845.81,2.608]],[[3846.01,14.749],[3846.06,0.013],[3846.07,2.511],[3846.08,0.131],[3846.19,7.697]]]
["binance-futures","ETHUSDT",1733366014278,[[3849.18,8.717],[3849.17,8.427],[3849.16,9.564],[3849.14,20.758],[3849.1,8.717]],[[3849.19,22.076],[3849.25,6.494],[3849.4,2.554],[3849.43,0.01],[3849.59,2.703]]]
["binance-futures","ETHUSDT",1733366046671,[[3864.26,8.443],[3864.24,0.006],[3864.21,0.116],[3864.2,1.663],[3864.19,0.006]],[[3864.27,33.909],[3864.28,0.099],[3864.35,0.006],[3864.45,0.006],[3864.47,1.88]]]
["binance-futures","ETHUSDT",1733366099574,[[3849.0,72.74],[3848.99,15.354],[3848.98,13.077],[3848.97,0.006],[3848.96,0.006]],[[3849.01,13.279],[3849.05,0.178],[3849.17,0.006],[3849.19,0.012],[3849.23,0.006]]]
["binance-futures","ETHUSDT",1733366132022,[[3843.38,57.287],[3843.37,4.0],[3843.36,8.69],[3843.35,13.374],[3843.33,38.13]],[[3843.39,0.33],[3843.41,0.006],[3843.51,0.01],[3843.52,8.553],[3843.56,0.051]]]
["binance-futures","ETHUSDT",1733366205148,[[3845.37,17.503],[3845.36,1.094],[3845.28,1.041],[3845.27,0.027],[3845.21,0.006]],[[3845.38,5.05],[3845.55,0.018],[3845.59,0.649],[3845.6,1.657],[3845.62,0.649]]]
["binance-futures","ETHUSDT",1733366217532,[[3843.16,67.104],[3843.15,5.482],[3843.13,59.115],[3843.12,10.792],[3843.11,0.006]],[[3843.17,0.039],[3843.19,0.016],[3843.2,12.428],[3843.3,0.006],[3843.32,0.017]]]
["binance-futures","ETHUSDT",1733366250101,[],[[3839.1,53.527],[3839.11,9.981],[3839.12,11.185],[3839.13,0.006],[3839.15,1.56]]]
["binance-futures","ETHUSDT",1733366297602,[[3835.51,0.281],[3835.48,0.516],[3835.39,0.006],[3835.32,0.006],[3835.28,0.146]],[[3835.52,152.332],[3835.53,0.169],[3835.54,7.83],[3835.55,18.143],[3835.56,0.22]]]
["binance-futures","ETHUSDT",1733366336146,[[3843.99,25.409]],[[3844.0,123.882],[3844.07,0.008],[3844.08,1.071],[3844.1,0.006],[3844.14,0.006]]]
["binance-futures","ETHUSDT",1733366409375,[[3832.79,85.053],[3832.77,0.006],[3832.75,11.733],[3832.73,0.039]],[[3832.8,18.97],[3832.84,0.012],[3832.88,0.018],[3832.98,0.46],[3832.99,0.012]]]
["binance-futures","ETHUSDT",1733366421753,[[3833.74,34.52],[3833.73,4.239],[3833.71,6.528],[3833.7,0.231],[3833.68,8.418]],[[3833.75,37.923],[3833.76,0.195],[3833.8,1.681],[3833.82,0.034],[3833.83,72.711]]]
["binance-futures","ETHUSDT",1733366454383,[[3836.81,35.686],[3836.8,1.717],[3836.79,11.795],[3836.78,0.006],[3836.66,0.006]],[[3836.82,62.929],[3836.85,0.006],[3836.86,0.007],[3836.87,0.01],[3836.89,0.018]]]
["binance-futures","ETHUSDT",1733366527393,[[3846.54,39.414],[3846.53,0.664],[3846.5,5.477],[3846.47,2.291],[3846.46,6.352]],[[3846.55,5.798],[3846.56,0.006],[3846.57,0.785],[3846.61,0.018],[3846.75,0.028]]]
["binance-futures","ETHUSDT",1733366539720,[[3854.84,0.98],[3854.83,0.006],[3854.82,0.006],[3854.8,0.006],[3854.79,0.012]],[[3854.85,28.405],[3854.89,0.104],[3854.9,0.012],[3854.91,1.327],[3854.93,0.018]]]
["binance-futures","ETHUSDT",1733366612508,[[3874.84,11.578],[3874.8,0.012],[3874.72,0.023],[3874.61,0.657],[3874.6,0.006]],[[3874.85,15.13],[3874.86,0.175],[3874.87,0.006],[3874.9,0.006],[3874.91,0.023]]]
["binance-futures","ETHUSDT",1733366624841,[[3875.04,0.808],[3875.03,0.012],[3875.0,3.984],[3874.99,20.595],[3874.71,6.524]],[[3875.05,24.337],[3875.06,0.006],[3875.08,6.46],[3875.1,0.006],[3875.2,1.663]]]
["binance-futures","ETHUSDT",1733366657240,[],[[3884.19,3.072],[3884.21,5.945],[3884.25,0.654],[3884.26,1.128],[3884.35,9.896]]]
["binance-futures","ETHUSDT",1733366730121,[[3869.74,34.389],[3869.71,0.018],[3869.69,13.818],[3869.61,1.298],[3869.6,0.006]],[[3869.75,0.116],[3869.8,0.012],[3869.85,0.017],[3869.91,0.006],[3870.0,2.22]]]
["binance-futures","ETHUSDT",1733366742517,[[3865.74,19.586],[3865.66,0.006],[3865.63,0.025],[3865.62,0.044],[3865.6,1.889]],[[3865.75,3.086],[3865.76,1.674],[3865.77,0.006],[3865.83,0.006],[3865.88,0.517]]]
["binance-futures","ETHUSDT",1733366815594,[[3854.41,2.0],[3854.4,10.882],[3854.39,24.012],[3854.38,22.74],[3854.36,13.899]],[[3854.42,0.006],[3854.54,0.056],[3854.73,0.006],[3854.78,0.112],[3854.8,6.357]]]
["binance-futures","ETHUSDT",1733366848041,[[3863.29,0.968],[3863.27,0.018],[3863.26,0.335],[3863.23,0.012],[3863.2,1.702]],[[3863.3,13.803],[3863.33,0.011],[3863.34,0.012],[3863.39,0.231],[3863.42,0.231]]]
["binance-futures","ETHUSDT",1733366860385,[[3863.74,60.17],[3863.73,0.006],[3863.7,3.256],[3863.6,1.657],[3863.57,2.86]],[[3863.75,7.268],[3863.76,0.011],[3863.8,0.012],[3863.84,0.012],[3863.86,0.011]]]
["binance-futures","ETHUSDT",1733366933655,[[3863.84,4.933],[3863.79,19.126],[3863.76,19.95],[3863.75,8.188],[3863.74,0.012]],[[3863.96,0.243],[3864.0,0.006],[3864.03,0.008],[3864.09,0.783],[3864.13,0.096]]]
["binance-futures","ETHUSDT",1733366945991,[[3863.47,2.634],[3863.46,0.012],[3863.4,0.011],[3863.39,0.012],[3863.38,0.012]],[[3863.48,29.158],[3863.49,0.012],[3863.56,0.006],[3863.57,0.006],[3863.59,0.656]]]
["binance-futures","ETHUSDT",1733366980410,[[3861.31,76.584],[3861.3,9.441],[3861.25,1.684],[3861.23,2.073],[3861.2,8.461]],[[3861.32,0.565],[3861.52,0.006],[3861.53,0.006],[3861.56,0.017],[3861.57,0.006]]]
["binance-futures","ETHUSDT",1733367052152,[[3858.33,0.045],[3858.22,0.012],[3858.08,0.028],[3857.95,0.149],[3857.91,0.025]],[[3858.34,69.049],[3858.39,8.1],[3858.4,1.663],[3858.45,5.471],[3858.46,3.5]]]
["binance-futures","ETHUSDT",1733367064522,[[3852.0,51.437],[3851.99,0.349],[3851.92,0.006],[3851.86,0.328],[3851.6,0.324]],[[3852.01,12.998],[3852.02,0.696],[3852.03,4.456],[3852.04,1.688],[3852.1,0.006]]]
["binance-futures","ETHUSDT",1733367137608,[[3845.56,7.293],[3845.53,0.006],[3845.43,4.712],[3845.3,4.46],[3845.06,0.702]],[[3845.57,30.99],[3845.6,0.012],[3845.69,0.01],[3845.7,11.697],[3845.75,0.067]]]
["binance-futures","ETHUSDT",1733367149964,[[3842.15,2.562],[3842.14,0.012],[3842.03,0.006],[3842.02,0.017],[3842.0,1.686]],[[3842.16,10.077],[3842.17,0.006],[3842.37,0.862],[3842.38,2.374],[3842.39,4.445]]]
["binance-futures","ETHUSDT",1733367223483,[[3852.39,68.193],[3852.31,1.688],[3852.29,2.0],[3852.26,16.554],[3852.25,21.9]],[[3852.4,0.321],[3852.56,1.26],[3852.58,0.012],[3852.6,2.176],[3852.61,0.011]]]
["binance-futures","ETHUSDT",1733367256220,[[3854.71,44.126],[3854.68,0.006],[3854.67,0.012],[3854.63,0.012],[3854.6,1.663]],[[3854.72,15.778],[3854.74,0.012],[3854.81,0.013],[3854.82,0.006],[3854.88,0.029]]]
["binance-futures","ETHUSDT",1733367268994,[[3854.46,0.25],[3854.44,0.006],[3854.42,0.045],[3854.4,0.012],[3854.35,2.092]],[[3854.47,33.057],[3854.48,1.049],[3854.51,0.012],[3854.52,0.01],[3854.53,5.411]]]
["binance-futures","ETHUSDT",1733367343247,[[3855.2,61.368],[3855.19,1.338],[3855.15,2.916],[3855.14,3.243],[3855.13,0.006]],[[3855.21,528.426],[3855.22,0.006],[3855.24,0.695],[3855.27,0.018],[3855.28,0.012]]]
["binance-futures","ETHUSDT",1733367375907,[[3854.26,90.696],[3854.25,34.396],[3854.23,15.592],[3854.2,1.663],[3854.19,0.334]],[[3854.27,6.2],[3854.29,0.011],[3854.36,0.011],[3854.38,0.006],[3854.39,0.006]]]
["binance-futures","ETHUSDT",1733367429453,[[3846.41,14.316],[3846.4,0.056],[3846.38,0.012],[3846.32,2.231],[3846.31,0.006]],[[3846.42,19.628],[3846.43,14.704],[3846.52,0.006],[3846.56,1.276],[3846.59,2.242]]]
["binance-futures","ETHUSDT",1733367462011,[[3856.89,10.605],[3856.88,5.142],[3856.87,0.006],[3856.81,0.006],[3856.8,1.049]],[[3856.9,22.558],[3856.91,0.011],[3856.97,0.01],[3857.0,1.657],[3857.04,1.038]]]
["binance-futures","ETHUSDT",1733367474449,[[3855.19,17.194],[3855.18,0.006],[3855.17,0.006],[3855.14,0.006],[3855.13,0.006]],[[3855.2,18.396],[3855.24,0.012],[3855.28,0.012],[3855.3,0.222],[3855.31,0.648]]]
["binance-futures","ETHUSDT",1733367548355,[[3860.64,1.155],[3860.61,0.056],[3860.57,0.012],[3860.56,0.239],[3860.46,0.018]],[[3860.65,25.126],[3860.66,0.01],[3860.67,4.605],[3860.68,9.929],[3860.69,0.225]]]
["binance-futures","ETHUSDT",1733367581701,[[3860.86,27.168],[3860.84,0.006],[3860.8,0.67],[3860.79,0.039],[3860.77,1.049]],[[3860.87,41.012],[3860.88,0.027],[3860.91,0.012],[3860.92,0.201],[3860.95,0.018]]]
["binance-futures","ETHUSDT",1733367635432,[[3871.15,107.779],[3871.14,0.016],[3871.13,10.929],[3871.12,6.517],[3871.11,6.039]],[[3871.16,0.493],[3871.17,0.028],[3871.21,0.112],[3871.22,0.07],[3871.24,0.019]]]
["binance-futures","ETHUSDT",1733367667960,[[3887.58,13.961],[3887.56,5.311],[3887.55,1.036],[3887.47,0.01],[3887.46,0.977]],[[3887.59,6.739],[3887.6,0.845],[3887.61,2.854],[3887.68,1.4],[3887.71,10.193]]]
["binance-futures","ETHUSDT",1733367681955,[[3894.91,17.926],[3894.89,0.006],[3894.87,0.006],[3894.85,1.047],[3894.83,0.006]],[[3894.92,48.326],[3894.94,0.006],[3894.96,0.006],[3894.98,0.016],[3894.99,186.453]]]
["binance-futures","ETHUSDT",1733367753171,[[3897.28,2.413],[3897.25,0.006],[3897.21,0.561],[3897.2,1.657],[3897.19,0.018]],[[3897.29,5.911],[3897.42,0.01],[3897.43,3.489],[3897.54,0.01],[3897.55,3.848]]]
["binance-futures","ETHUSDT",1733367785580,[[3902.09,11.292],[3901.98,1.4],[3901.94,0.134],[3901.91,0.006],[3901.88,0.006]],[[3902.1,47.633],[3902.13,0.011],[3902.17,0.09],[3902.18,8.4],[3902.19,0.25]]]
["binance-futures","ETHUSDT",1733367838563,[[3902.83,40.677],[3902.81,0.017],[3902.8,0.13],[3902.78,0.006],[3902.77,3.134]],[[3902.84,18.049],[3902.86,1.405],[3902.87,0.011],[3902.91,0.006],[3902.96,1.931]]]
["binance-futures","ETHUSDT",1733367870956,[[3901.53,6.339],[3901.48,0.444],[3901.47,0.444],[3901.46,0.554],[3901.45,25.405]],[[3901.54,0.911],[3901.67,0.039],[3901.69,0.008],[3901.76,2.565],[3901.8,0.021]]]
["binance-futures","ETHUSDT",1733367903351,[[3910.45,6.0],[3910.44,2.3],[3910.42,5.411],[3910.39,6.89],[3910.38,7.449]],[[3910.52,0.006],[3910.55,0.739],[3910.57,0.032],[3910.59,0.011],[3910.64,0.019]]]
["binance-futures","ETHUSDT",1733367956327,[[3897.69,1.726],[3897.68,2.902],[3897.6,2.0],[3897.51,0.006],[3897.47,0.038]],[[3897.7,78.682],[3897.73,0.006],[3897.74,0.006],[3897.76,1.05],[3897.77,5.02]]]
["binance-futures","ETHUSDT",1733367988716,[[3893.73,1.92],[3893.42,1.8],[3893.11,3.0],[3893.1,0.16],[3892.78,5.24]],[[3893.76,10.524],[3893.78,0.013],[3893.79,0.579],[3893.83,0.148],[3893.84,0.343]]]
["binance-futures","ETHUSDT",1733368041506,[],[[3895.51,31.86],[3895.54,5.143],[3895.55,0.006],[3895.57,2.093],[3895.58,8.543]]]
["binance-futures","ETHUSDT",1733368073914,[[3899.81,32.853],[3899.8,0.233],[3899.75,0.175],[3899.71,1.772],[3899.68,1.039]],[[3899.82,4.053],[3899.83,0.006],[3899.84,0.006],[3899.87,0.006],[3899.92,0.006]]]
["binance-futures","ETHUSDT",1733368106354,[[3899.98,7.382],[3899.97,5.969],[3899.94,2.222],[3899.92,3.83],[3899.91,5.987]],[[3899.99,12.228],[3900.4,0.184],[3900.41,0.01],[3900.5,0.01],[3900.59,0.027]]]
["binance-futures","ETHUSDT",1733368159271,[],[[3902.07,17.338],[3902.08,0.011],[3902.09,0.01],[3902.12,2.5],[3902.16,1.796]]]
["binance-futures","ETHUSDT",1733368191680,[],[[3895.2,2.517],[3895.21,5.411],[3895.4,0.104],[3895.41,0.625],[3895.42,0.084]]]
["binance-futures","ETHUSDT",1733368224083,[[3880.16,1.884],[3879.98,0.211],[3879.81,7.751],[3879.76,1.039],[3879.74,10.0]],[[3880.48,2.746],[3880.79,33.767],[3881.01,5.812],[3881.06,4.0],[3881.1,3.943]]]
["binance-futures","ETHUSDT",1733368276989,[[3865.99,10.66],[3865.95,1.039],[3865.8,1.988],[3865.74,0.01],[3865.73,3.802]],[[3866.0,13.744],[3866.03,0.006],[3866.1,0.012],[3866.15,0.011],[3866.16,2.433]]]
["binance-futures","ETHUSDT",1733368309430,[[3868.78,2.097],[3868.74,0.006],[3868.68,0.652],[3868.66,0.006],[3868.62,0.006]],[[3868.79,29.369],[3868.8,0.01],[3868.81,9.1],[3868.86,1.808],[3868.87,97.601]]]
["binance-futures","ETHUSDT",1733368362533,[[3864.55,7.058],[3864.52,0.006],[3864.51,0.553],[3864.41,1.292],[3864.38,0.21]],[[3864.56,33.955],[3864.59,1.405],[3864.7,0.006],[3864.76,0.597],[3864.77,0.04]]]
["binance-futures","ETHUSDT",1733368404661,[[3867.52,50.232],[3867.51,3.895],[3867.5,13.349],[3867.49,51.36],[3867.48,79.783]],[[3867.53,0.106],[3867.58,0.006],[3867.6,0.006],[3867.71,0.042],[3867.73,0.032]]]
["binance-futures","ETHUSDT",1733368427590,[[3872.51,20.351],[3872.5,0.006],[3872.48,0.006],[3872.46,0.006],[3872.44,0.006]],[[3872.52,15.909],[3872.53,0.201],[3872.57,0.006],[3872.58,0.006],[3872.6,0.006]]]
["binance-futures","ETHUSDT",1733368480947,[[3880.54,3.016],[3880.43,2.58],[3880.4,0.012],[3880.34,2.586],[3880.23,6.157]],[[3880.55,36.132],[3880.57,0.006],[3880.59,0.006],[3880.62,0.01],[3880.63,5.606]]]
["binance-futures","ETHUSDT",1733368513527,[[3875.02,60.818],[3875.0,3.409],[3874.99,0.306],[3874.96,2.583],[3874.95,0.006]],[[3875.03,52.523],[3875.04,0.491],[3875.05,0.169],[3875.07,0.006],[3875.15,0.012]]]
["binance-futures","ETHUSDT",1733368566948,[[3864.91,10.985],[3864.89,0.05],[3864.85,0.653],[3864.72,0.006],[3864.71,0.592]],[[3864.92,76.777],[3864.93,0.381],[3864.94,0.23],[3864.95,7.506],[3864.97,0.006]]]
["binance-futures","ETHUSDT",1733368599825,[[3876.28,18.656],[3876.27,4.893],[3876.23,4.893],[3876.2,4.893],[3876.19,4.893]],[[3876.29,3.469],[3876.33,0.011],[3876.35,0.006],[3876.38,0.006],[3876.4,1.994]]]
["binance-futures","ETHUSDT",1733368632429,[[3883.5,7.184],[3883.49,2.611],[3883.42,0.266],[3883.41,0.012],[3883.39,0.006]],[[3883.51,86.429],[3883.52,7.212],[3883.53,0.006],[3883.54,0.01],[3883.55,13.191]]]
["binance-futures","ETHUSDT",1733368685794,[[3880.15,18.47],[3880.13,0.006],[3880.11,0.006],[3880.08,0.006],[3880.0,2.071]],[[3880.16,25.279],[3880.18,0.03],[3880.2,1.994],[3880.24,1.851],[3880.39,0.256]]]
["binance-futures","ETHUSDT",1733368718546,[[3874.32,9.472],[3874.29,0.006],[3874.25,0.006],[3874.23,1.695],[3874.22,0.006]],[[3874.33,53.185],[3874.37,0.006],[3874.39,2.511],[3874.41,0.012],[3874.44,0.006]]]
["binance-futures","ETHUSDT",1733368751549,[[3870.15,22.752],[3870.14,0.347],[3870.12,0.006],[3870.06,0.016]],[[3870.16,13.847],[3870.17,0.006],[3870.21,0.006],[3870.25,0.018],[3870.29,0.202]]]
["binance-futures","ETHUSDT",1733368805756,[[3872.23,25.546],[3872.22,0.011],[3872.18,1.826],[3872.17,0.384],[3872.16,1.038]],[[3872.24,14.433],[3872.26,0.006],[3872.27,0.006],[3872.3,0.006],[3872.31,0.006]]]
["binance-futures","ETHUSDT",1733368838798,[[3868.61,26.497],[3868.59,0.053],[3868.58,0.067],[3868.43,0.006],[3868.41,0.651]],[[3868.62,69.047],[3868.63,0.347],[3868.64,0.22],[3868.65,0.006],[3868.67,0.006]]]
["binance-futures","ETHUSDT",1733368892633,[[3870.0,35.22],[3869.99,0.888],[3869.92,0.306],[3869.88,0.02],[3869.79,1.83]],[[3870.01,47.877],[3870.03,1.327],[3870.15,1.691],[3870.2,1.988],[3870.21,7.919]]]
["binance-futures","ETHUSDT",1733368925751,[[3866.59,12.285],[3866.56,0.728],[3866.53,0.966],[3866.51,0.136],[3866.5,0.373]],[[3866.6,70.294],[3866.62,0.006],[3866.64,1.032],[3866.65,0.006],[3866.66,0.006]]]
["binance-futures","ETHUSDT",1733368958630,[[3869.1,52.774],[3869.09,2.206],[3869.04,1.033]],[[3869.11,6.914],[3869.19,0.012],[3869.22,0.006],[3869.29,2.56],[3869.5,2.609]]]
["binance-futures","ETHUSDT",1733369012664,[[3866.54,1.793],[3866.5,2.594],[3866.49,0.646],[3866.48,0.013],[3866.47,0.006]],[[3866.55,79.604],[3866.56,5.411],[3866.57,0.006],[3866.61,4.448],[3866.62,1.31]]]
["binance-futures","ETHUSDT",1733369046114,[[3863.28,22.155],[3863.27,0.454],[3863.25,0.006],[3863.2,1.033],[3863.09,5.0]],[[3863.29,2.307],[3863.3,0.006],[3863.36,0.006],[3863.49,12.899],[3863.5,12.534]]]
["binance-futures","ETHUSDT",1733369068305,[[3862.84,28.837],[3862.82,0.006],[3862.8,1.039],[3862.78,0.006],[3862.76,0.006]],[[3862.85,44.321],[3862.88,0.006],[3862.91,0.006],[3862.92,0.006],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1733369132464,[[3848.18,33.087],[3848.16,0.006],[3848.14,5.0],[3848.12,0.006],[3848.08,1.034]],[[3848.19,1.804],[3848.21,22.338],[3848.22,14.786],[3848.38,0.017],[3848.4,0.006]]]
["binance-futures","ETHUSDT",1733369165208,[[3853.76,16.609],[3853.74,0.006],[3853.69,0.411],[3853.68,0.006],[3853.51,0.006]],[[3853.77,28.014],[3853.78,0.006],[3853.8,1.999],[3853.81,0.006],[3853.84,1.035]]]
["binance-futures","ETHUSDT",1733369219078,[[3854.78,87.625],[3854.77,11.027],[3854.76,0.006],[3854.74,0.098],[3854.7,1.107]],[[3854.79,57.891],[3854.82,0.006],[3854.85,0.006],[3854.87,0.006],[3854.89,4.633]]]
["binance-futures","ETHUSDT",1733369251932,[[3859.03,61.432],[3859.02,2.714],[3859.01,1.561],[3859.0,12.234],[3858.96,1.042]],[[3859.04,13.216],[3859.1,0.006],[3859.12,0.006],[3859.2,1.988],[3859.22,0.006]]]
["binance-futures","ETHUSDT",1733369285174,[[3862.42,56.666],[3862.39,0.006],[3862.38,0.006],[3862.34,0.047],[3862.29,0.047]],[[3862.43,1.75],[3862.48,5.482],[3862.49,5.471],[3862.54,2.976],[3862.6,0.006]]]
["binance-futures","ETHUSDT",1733369339045,[[3857.84,27.582],[3857.83,0.006],[3857.8,2.005],[3857.79,0.006],[3857.77,0.006]],[[3857.85,29.021],[3857.87,0.012],[3857.88,1.685],[3857.9,0.017],[3857.91,0.006]]]
["binance-futures","ETHUSDT",1733369371748,[[3863.19,0.006],[3863.12,0.012],[3863.11,0.006]],[[3863.21,32.766],[3863.22,0.01],[3863.23,3.506],[3863.24,0.184],[3863.26,0.006]]]
["binance-futures","ETHUSDT",1733369425186,[[3858.9,73.193],[3858.89,5.812],[3858.87,0.006],[3858.86,3.999],[3858.85,8.1]],[[3858.91,0.204],[3858.93,2.773],[3858.94,0.129],[3858.98,0.024],[3858.99,0.006]]]
["binance-futures","ETHUSDT",1733369458362,[[3859.42,21.78],[3859.41,0.006],[3859.38,0.006],[3859.37,0.006],[3859.36,1.047]],[[3859.43,13.431],[3859.45,0.006],[3859.48,0.006],[3859.49,0.006],[3859.6,2.0]]]
["binance-futures","ETHUSDT",1733369491080,[[3853.38,2.597],[3853.33,0.006],[3853.14,0.648],[3853.13,0.383],[3853.1,0.056]],[[3853.39,73.376],[3853.4,1.988],[3853.41,5.239],[3853.42,23.923],[3853.43,5.483]]]
["binance-futures","ETHUSDT",1733369544595,[[3855.08,10.8],[3855.06,0.01],[3855.05,5.011],[3855.0,1.994],[3854.96,1.237]],[[3855.09,21.803],[3855.14,0.092],[3855.17,0.012],[3855.19,0.01],[3855.2,3.289]]]
["binance-futures","ETHUSDT",1733369577661,[[3851.15,21.472],[3851.13,0.016],[3851.12,5.011],[3851.11,0.006],[3851.09,0.006]],[[3851.16,19.819],[3851.24,0.227],[3851.28,1.037],[3851.31,0.006],[3851.34,0.006]]]
["binance-futures","ETHUSDT",1733369610582,[[3850.07,18.261],[3850.01,149.438],[3850.0,2233.005],[3849.99,0.67],[3849.96,0.028]],[[3850.08,52.172],[3850.11,0.006],[3850.12,0.006],[3850.13,0.451],[3850.15,0.006]]]
["binance-futures","ETHUSDT",1733369664238,[[3852.83,51.059],[3852.82,2.873],[3852.8,6.694],[3852.79,0.006],[3852.78,0.006]],[[3852.84,24.103],[3852.88,0.018],[3852.93,0.017],[3852.97,0.006],[3852.98,0.006]]]
["binance-futures","ETHUSDT",1733369697506,[[3848.39,45.584],[3848.21,1.918],[3848.2,7.988],[3848.09,1.878],[3848.08,4.638]],[[3848.4,32.355],[3848.41,0.006],[3848.64,0.006],[3848.72,1.044],[3848.73,4.094]]]
["binance-futures","ETHUSDT",1733369750941,[],[[3844.54,72.873],[3844.55,0.025],[3844.56,0.006],[3844.6,1.988],[3844.61,6.685]]]
["binance-futures","ETHUSDT",1733369801390,[[3843.88,24.966],[3843.87,0.006],[3843.84,1.903],[3843.81,1.325],[3843.76,0.047]],[[3843.89,10.394],[3843.9,0.006],[3843.92,11.699],[3843.95,0.012],[3843.98,1.691]]]
["binance-futures","ETHUSDT",1733369816580,[[3847.47,1.829],[3847.44,0.66],[3847.43,0.006],[3847.42,0.006],[3847.39,0.006]],[[3847.48,43.478],[3847.52,0.283],[3847.53,0.142],[3847.56,0.006],[3847.58,0.514]]]
["binance-futures","ETHUSDT",1733369870446,[[3848.9,1.511],[3848.89,24.819],[3848.59,0.022],[3848.58,3.456],[3848.57,5.4]],[[3848.91,59.136],[3848.92,0.006],[3848.95,0.016],[3848.96,5.499],[3848.97,9.143]]]
["binance-futures","ETHUSDT",1733369903522,[[3851.53,12.815],[3851.51,0.006],[3851.5,2.071],[3851.47,0.096],[3851.45,0.006]],[[3851.54,64.903],[3851.55,1.039],[3851.56,16.018],[3851.57,0.006],[3851.58,20.883]]]
["binance-futures","ETHUSDT",1733369957820,[[3849.27,77.186],[3849.24,0.006],[3849.23,0.006],[3849.21,0.462],[3849.2,3.044]],[[3849.28,20.706],[3849.3,0.012],[3849.31,0.006],[3849.33,0.236],[3849.34,0.006]]]
["binance-futures","ETHUSDT",1733369991858,[[3847.88,39.66],[3847.86,0.531],[3847.85,0.006],[3847.84,1.045],[3847.81,0.227]],[[3847.89,14.552],[3847.9,0.006],[3847.91,0.006],[3847.92,0.006],[3847.95,0.006]]]
["binance-futures","ETHUSDT",1733370025222,[[3844.6,31.411],[3844.58,0.006],[3844.57,0.006],[3844.54,0.006],[3844.53,0.006]],[[3844.61,0.797],[3844.63,0.006],[3844.64,0.017],[3844.67,0.012],[3844.69,0.011]]]
["binance-futures","ETHUSDT",1733370080345,[[3843.66,3.73],[3843.65,0.006],[3843.64,0.006],[3843.63,0.272],[3843.61,0.224]],[[3843.67,36.371],[3843.68,1.703],[3843.69,0.047],[3843.7,0.181],[3843.73,0.047]]]
["binance-futures","ETHUSDT",1733370113645,[[3839.42,28.161],[3839.41,0.492],[3839.34,0.141],[3839.33,0.012],[3839.31,1.172]],[[3839.43,56.5],[3839.44,0.006],[3839.47,0.006],[3839.48,0.012],[3839.5,0.006]]]
["binance-futures","ETHUSDT",1733370146619,[[3847.37,31.059],[3847.36,0.025],[3847.35,0.006],[3847.31,0.012],[3847.25,0.006]],[[3847.38,6.727],[3847.41,0.006],[3847.42,0.006],[3847.73,0.006],[3847.74,0.012]]]
["binance-futures","ETHUSDT",1733370201012,[[3847.65,33.713],[3847.62,0.006],[3847.61,0.561],[3847.6,1.994],[3847.59,0.047]],[[3847.66,57.699],[3847.68,0.006],[3847.69,0.006],[3847.72,0.006],[3847.74,0.006]]]
["binance-futures","ETHUSDT",1733370234368,[[3852.22,26.521],[3852.21,0.672],[3852.2,2.035],[3852.14,0.006],[3852.13,0.006]],[[3852.23,67.431],[3852.24,0.006],[3852.27,0.006],[3852.28,0.006],[3852.31,0.012]]]
["binance-futures","ETHUSDT",1733370288194,[[3851.49,0.317],[3851.43,0.253],[3851.4,0.018],[3851.32,0.016],[3851.29,2.476]],[[3851.5,74.119],[3851.53,0.011],[3851.54,0.006],[3851.58,0.006],[3851.59,0.047]]]
["binance-futures","ETHUSDT",1733370321420,[],[[3853.02,22.023],[3853.03,13.975],[3853.04,1.045],[3853.05,6.219],[3853.07,6.543]]]
["binance-futures","ETHUSDT",1733370354210,[[3851.17,103.914],[3851.16,0.011],[3851.12,1.039],[3851.1,2.337],[3851.09,1.431]],[[3851.18,0.122],[3851.2,0.012],[3851.28,0.164],[3851.36,0.503],[3851.4,0.006]]]
["binance-futures","ETHUSDT",1733370408149,[[3844.24,80.72],[3844.23,0.016],[3844.22,9.657],[3844.21,6.24],[3844.2,1.988]],[[3844.25,0.017],[3844.27,0.226],[3844.3,0.006],[3844.4,0.03],[3844.45,0.032]]]
["binance-futures","ETHUSDT",1733370441733,[[3840.56,6.628],[3840.53,0.006],[3840.52,0.006],[3840.49,0.006],[3840.48,0.006]],[[3840.57,23.961],[3840.58,0.006],[3840.59,0.006],[3840.6,1.999],[3840.62,0.006]]]
["binance-futures","ETHUSDT",1733370501688,[[3839.59,15.773],[3839.56,0.006],[3839.55,0.006],[3839.52,0.018],[3839.5,0.053]],[[3839.6,28.674],[3839.63,0.006],[3839.66,0.006],[3839.67,0.006],[3839.76,1.104]]]
["binance-futures","ETHUSDT",1733370530264,[[3837.78,15.932],[3837.75,7.823],[3837.74,0.006],[3837.7,0.012],[3837.68,0.389]],[[3837.79,18.212],[3837.8,2.026],[3837.83,0.871],[3837.84,1.04],[3837.86,0.018]]]
["binance-futures","ETHUSDT",1733370563265,[[3833.52,38.506],[3833.51,1.276],[3833.45,0.01],[3833.44,5.224],[3833.4,1.988]],[[3833.53,14.551],[3833.54,0.006],[3833.57,0.006],[3833.58,0.006],[3833.6,1.999]]]
["binance-futures","ETHUSDT",1733370617168,[[3831.83,0.964],[3831.8,0.006],[3831.77,0.006],[3831.66,0.017],[3831.65,0.006]],[[3831.84,59.927],[3831.88,0.006],[3831.89,1.708],[3831.91,0.15],[3831.92,1.868]]]
["binance-futures","ETHUSDT",1733370650168,[[3830.12,15.008],[3830.11,0.247],[3830.04,0.006],[3830.01,0.01]],[[3830.13,36.688],[3830.17,7.054],[3830.18,0.006],[3830.2,2.02],[3830.21,0.006]]]
["binance-futures","ETHUSDT",1733370683343,[[3828.0,92.085],[3827.99,0.012],[3827.98,2.511],[3827.96,0.016],[3827.95,5.477]],[[3828.01,0.329],[3828.02,0.006],[3828.06,0.006],[3828.15,0.288],[3828.17,0.006]]]
["binance-futures","ETHUSDT",1733370736736,[[3831.19,17.787],[3831.16,0.006],[3831.15,0.229],[3831.12,0.006],[3831.03,0.018]],[[3831.2,29.564],[3831.21,0.149],[3831.22,0.104],[3831.23,0.153],[3831.25,0.006]]]
["binance-futures","ETHUSDT",1733370769921,[[3831.21,87.761],[3831.2,33.596],[3831.19,2.265],[3831.12,0.079],[3831.11,0.006]],[[3831.22,2.974],[3831.23,0.083],[3831.25,0.006],[3831.26,0.006],[3831.29,0.175]]]
["binance-futures","ETHUSDT",1733370824415,[[3836.8,33.89],[3836.79,0.006],[3836.75,0.278],[3836.74,0.506],[3836.66,0.006]],[[3836.81,36.661],[3836.85,0.006],[3836.86,0.237],[3836.87,0.047],[3836.88,0.012]]]
["binance-futures","ETHUSDT",1733370857894,[[3840.81,0.272],[3840.8,0.006],[3840.76,0.006],[3840.72,0.006],[3840.67,0.006]],[[3840.82,57.506],[3840.85,0.012],[3840.86,0.006],[3840.89,0.006],[3840.97,11.664]]]
["binance-futures","ETHUSDT",1733370891369,[[3835.38,27.276],[3835.36,0.006],[3835.3,0.273],[3835.29,1.382],[3835.28,10.082]],[[3835.39,28.681],[3835.4,9.151],[3835.42,2.736],[3835.45,0.006],[3835.46,0.012]]]
["binance-futures","ETHUSDT",1733370945824,[[3842.18,12.908],[3842.15,0.006],[3842.14,0.006],[3842.13,0.142],[3842.1,0.006]],[[3842.19,47.305],[3842.21,0.012],[3842.24,0.006],[3842.28,0.006],[3842.32,1.06]]]
["binance-futures","ETHUSDT",1733370979665,[[3839.0,34.57],[3838.99,5.011],[3838.98,12.892],[3838.97,17.616],[3838.96,1.042]],[[3839.01,10.529],[3839.04,0.006],[3839.31,0.006],[3839.39,0.006],[3839.4,1.999]]]
["binance-futures","ETHUSDT",1733371055327,[[3841.81,4.532],[3841.8,0.006],[3841.6,2.056],[3841.52,1.048],[3841.45,1.024]],[[3841.82,125.481],[3841.84,0.047],[3841.92,0.012],[3841.93,0.006],[3841.94,4.506]]]
["binance-futures","ETHUSDT",1733371068094,[[3839.02,0.001],[3838.99,0.012],[3838.98,0.012],[3838.9,0.019],[3838.86,0.006]],[[3839.03,0.104],[3839.06,16.745],[3839.07,198.611],[3839.08,77.697],[3839.09,98.966]]]
["binance-futures","ETHUSDT",1733371101721,[[3839.39,35.528],[3839.37,0.006],[3839.33,1.05],[3839.32,0.006],[3839.29,0.006]],[[3839.4,22.392],[3839.43,0.016],[3839.44,5.006],[3839.45,0.006],[3839.5,0.006]]]
["binance-futures","ETHUSDT",1733371170600,[[3838.17,2.596],[3838.15,0.006],[3838.14,0.006],[3838.13,0.006],[3838.03,0.311]],[[3838.18,36.593],[3838.19,11.73],[3838.2,2.294],[3838.21,5.0],[3838.22,3.018]]]
["binance-futures","ETHUSDT",1733371192540,[[3837.09,26.473],[3837.06,0.006],[3837.05,0.006],[3837.04,1.053],[3837.02,0.006]],[[3837.1,67.661],[3837.11,0.006],[3837.12,1.406],[3837.15,0.006],[3837.16,0.006]]]
["binance-futures","ETHUSDT",1733371270194,[[3836.39,32.125],[3836.36,0.471],[3836.35,0.006],[3836.32,0.006],[3836.31,0.458]],[[3836.4,19.531],[3836.41,3.046],[3836.42,0.006],[3836.43,0.016],[3836.44,10.207]]]
["binance-futures","ETHUSDT",1733371282705,[[3837.7,20.742],[3837.66,0.006],[3837.64,1.705],[3837.61,2.324],[3837.6,6.453]],[[3837.71,9.163],[3837.74,0.006],[3837.77,0.006],[3837.78,0.036],[3837.79,3.076]]]
["binance-futures","ETHUSDT",1733371316490,[[3839.26,3.341],[3839.25,0.012],[3839.21,0.053],[3839.2,1.988],[3839.17,0.006]],[[3839.27,64.016],[3839.3,1.507],[3839.31,8.632],[3839.32,9.1],[3839.33,0.169]]]
["binance-futures","ETHUSDT",1733371371004,[[3837.94,10.664],[3837.86,3.912],[3837.8,1.988],[3837.76,0.006],[3837.74,1.015]],[[3837.95,80.01],[3837.96,2.079],[3837.97,7.049],[3837.98,2.572],[3838.0,0.016]]]
["binance-futures","ETHUSDT",1733371404370,[[3841.85,4.402],[3841.8,0.22],[3841.79,0.72],[3841.78,0.006],[3841.77,0.011]],[[3841.86,111.635],[3841.87,4.011],[3841.88,9.1],[3841.89,1.992],[3841.9,0.012]]]
["binance-futures","ETHUSDT",1733371479856,[[3838.99,11.145],[3838.98,0.006],[3838.9,0.277],[3838.81,0.672],[3838.8,1.674]],[[3839.0,38.448],[3839.01,0.006],[3839.02,0.006],[3839.04,0.006],[3839.05,0.006]]]
["binance-futures","ETHUSDT",1733371492472,[[3843.3,9.012],[3843.15,0.053],[3843.14,0.012],[3843.12,0.232],[3843.09,2.604]],[[3843.31,168.321],[3843.32,0.014],[3843.36,1.053],[3843.39,0.244],[3843.42,0.22]]]
["binance-futures","ETHUSDT",1733371525686,[[3841.68,25.611],[3841.67,0.006],[3841.64,0.012],[3841.63,1.011],[3841.61,4.455]],[[3841.69,20.159],[3841.7,0.006],[3841.71,0.006],[3841.72,0.006],[3841.74,0.006]]]
["binance-futures","ETHUSDT",1733371600278,[[3849.24,28.435],[3849.22,0.322],[3849.2,0.139],[3849.16,0.258],[3849.04,1.062]],[[3849.25,58.11],[3849.27,0.006],[3849.28,0.006],[3849.3,0.012],[3849.31,0.006]]]
["binance-futures","ETHUSDT",1733371613205,[[3852.03,1.736],[3852.01,0.017],[3852.0,1.889],[3851.96,0.012],[3851.9,0.006]],[[3852.04,115.073],[3852.06,0.18],[3852.07,7.589],[3852.08,0.006],[3852.1,18.434]]]
["binance-futures","ETHUSDT",1733371689222,[[3851.51,61.169],[3851.5,3.495],[3851.49,0.016],[3851.48,4.939],[3851.47,0.006]],[[3851.52,14.222],[3851.56,0.006],[3851.58,0.006],[3851.6,0.006],[3851.61,0.006]]]
["binance-futures","ETHUSDT",1733371702066,[[3851.53,9.33],[3851.52,0.006],[3851.48,10.006],[3851.47,7.806],[3851.44,0.006]],[[3851.54,36.511],[3851.57,0.016],[3851.58,0.006],[3851.59,0.006],[3851.6,1.657]]]
["binance-futures","ETHUSDT",1733371736342,[[3853.34,19.682],[3853.3,0.862],[3853.29,0.006],[3853.28,0.012]],[[3853.35,24.602],[3853.36,0.006],[3853.39,0.012],[3853.4,0.006],[3853.43,0.012]]]
["binance-futures","ETHUSDT",1733371810959,[[3865.21,34.334],[3865.2,1.778],[3865.19,1.599],[3865.17,0.015],[3865.12,2.662]],[[3865.22,33.967],[3865.23,0.006],[3865.25,4.016],[3865.26,0.006],[3865.3,0.006]]]
["binance-futures","ETHUSDT",1733371823544,[[3868.51,31.385],[3868.5,2.389],[3868.49,0.44],[3868.43,0.012],[3868.41,0.006]],[[3868.52,34.257],[3868.6,0.006],[3868.7,0.006],[3868.73,0.006],[3868.75,0.451]]]
["binance-futures","ETHUSDT",1733371876609,[[3866.83,0.845],[3866.82,0.121],[3866.8,0.006],[3866.75,0.006],[3866.74,0.006]],[[3866.84,30.725],[3866.85,1.069],[3866.86,1.948],[3866.87,0.55],[3866.88,7.864]]]
["binance-futures","ETHUSDT",1733371930464,[[3863.35,4.23],[3863.19,0.006],[3863.1,0.185],[3863.09,0.23],[3863.04,0.006]],[[3863.36,48.017],[3863.38,0.006],[3863.39,1.046],[3863.4,14.364],[3863.41,9.459]]]
["binance-futures","ETHUSDT",1733371943123,[[3863.23,3.4],[3863.19,5.66],[3863.15,2.212],[3863.05,0.009],[3863.03,2.224]],[[3863.25,0.019],[3863.3,0.006],[3863.31,0.194],[3863.35,6.774],[3863.42,0.03]]]
["binance-futures","ETHUSDT",1733372018299,[[3872.77,33.411],[3872.76,0.006],[3872.75,93.435],[3872.73,2.596],[3872.72,3.72]],[[3872.78,17.965],[3872.79,0.12],[3872.8,2.693],[3872.98,0.022],[3873.0,4.601]]]
["binance-futures","ETHUSDT",1733372031144,[[3870.54,0.412],[3870.53,0.006],[3870.48,0.006],[3870.41,0.006],[3870.4,0.238]],[[3870.55,77.023],[3870.57,0.011],[3870.59,2.595],[3870.6,1.657],[3870.62,0.006]]]
["binance-futures","ETHUSDT",1733372064632,[[3873.64,2.331],[3873.56,0.75],[3873.53,0.012],[3873.5,0.006],[3873.44,1.158]],[[3873.65,70.583],[3873.66,13.929],[3873.67,2.506],[3873.68,1.042],[3873.71,0.016]]]
["binance-futures","ETHUSDT",1733372141075,[[3874.99,21.888],[3874.98,0.119],[3874.96,0.006],[3874.95,0.006],[3874.91,0.238]],[[3875.0,70.593],[3875.02,0.01],[3875.03,5.006],[3875.04,0.013],[3875.05,0.016]]]
["binance-futures","ETHUSDT",1733372153683,[[3876.59,3.013],[3876.58,0.127],[3876.4,1.657],[3876.28,1.0]],[[3876.6,25.32],[3876.61,0.006],[3876.62,0.761],[3876.63,0.686],[3876.64,1.054]]]
["binance-futures","ETHUSDT",1733372227473,[[3880.56,2.851],[3880.55,0.006],[3880.54,0.006],[3880.51,0.012],[3880.49,0.046]],[[3880.57,51.845],[3880.58,0.006],[3880.59,0.907],[3880.6,1.657],[3880.61,0.006]]]
["binance-futures","ETHUSDT",1733372240052,[[3882.47,26.059],[3882.43,0.265],[3882.42,1.675],[3882.41,0.034],[3882.4,4.156]],[[3882.48,62.224],[3882.49,0.96],[3882.5,0.024],[3882.51,0.006],[3882.54,0.006]]]
["binance-futures","ETHUSDT",1733372273388,[[3877.99,45.15],[3877.97,2.469],[3877.96,2.513],[3877.93,0.406],[3877.9,0.006]],[[3878.0,16.686],[3878.02,0.03],[3878.03,0.03],[3878.04,0.036],[3878.05,0.066]]]
["binance-futures","ETHUSDT",1733372347600,[[3866.08,35.202],[3866.07,0.036],[3866.01,8.197],[3866.0,26.921],[3865.94,0.136]],[[3866.09,8.719],[3866.1,0.006],[3866.11,0.006],[3866.12,0.006],[3866.23,0.006]]]
["binance-futures","ETHUSDT",1733372360241,[[3862.99,52.211],[3862.91,0.006],[3862.89,0.19],[3862.88,7.919],[3862.83,0.01]],[[3863.0,5.325],[3863.01,0.006],[3863.02,0.046],[3863.07,1.056],[3863.08,0.066]]]
["binance-futures","ETHUSDT",1733372436028,[[3877.81,25.092],[3877.8,1.731],[3877.77,0.024],[3877.76,11.593],[3877.74,0.006]],[[3877.82,44.013],[3877.84,0.41],[3877.95,2.506],[3878.12,1.327],[3878.14,4.206]]]
["binance-futures","ETHUSDT",1733372469234,[[3878.0,7.945],[3877.97,0.148],[3877.93,0.006],[3877.92,0.012],[3877.88,0.012]],[[3878.01,52.223],[3878.03,0.006],[3878.04,0.006],[3878.07,0.012],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1733372482079,[[3875.91,32.322],[3875.89,0.728],[3875.88,0.006],[3875.85,0.006],[3875.84,0.006]],[[3875.92,4.012],[3875.95,0.012],[3876.03,0.006],[3876.1,0.204],[3876.24,1.215]]]
["binance-futures","ETHUSDT",1733372558168,[[3879.03,1.041],[3879.01,0.006],[3879.0,0.04],[3878.99,0.109],[3878.82,0.006]],[[3879.04,51.476],[3879.07,0.006],[3879.08,0.006],[3879.1,0.046],[3879.11,0.006]]]
["binance-futures","ETHUSDT",1733372592287,[[3882.06,0.539],[3882.02,0.006],[3881.98,0.006],[3881.97,0.006],[3881.88,0.006]],[[3882.07,35.385],[3882.08,0.082],[3882.1,4.591],[3882.12,0.048],[3882.13,0.168]]]
["binance-futures","ETHUSDT",1733372647791,[[3873.41,1.038],[3873.33,0.785],[3873.24,0.131],[3873.17,0.325],[3873.16,0.239]],[[3873.53,0.97],[3873.54,0.11],[3873.55,4.312],[3873.56,4.848],[3873.58,25.528]]]
["binance-futures","ETHUSDT",1733372682372,[[3877.8,4.001],[3877.78,0.006],[3877.74,0.876],[3877.72,0.006]],[[3877.81,22.637],[3877.84,0.018],[3877.89,0.191],[3877.92,1.038],[3877.93,0.006]]]
["binance-futures","ETHUSDT",1733372695443,[[3876.23,18.967],[3876.21,0.224],[3876.2,1.671],[3876.19,0.012],[3876.15,0.021]],[[3876.24,42.673],[3876.25,0.006],[3876.26,0.006],[3876.28,0.102],[3876.29,0.006]]]
["binance-futures","ETHUSDT",1733372772260,[[3870.86,23.252],[3870.84,0.006],[3870.83,0.006],[3870.8,1.663],[3870.79,1.388]],[[3870.87,6.993],[3870.89,0.006],[3870.9,0.006],[3870.93,0.026],[3870.94,0.148]]]
["binance-futures","ETHUSDT",1733372785125,[[3871.08,59.857],[3871.07,0.016],[3871.06,10.006],[3871.03,0.006],[3871.02,0.006]],[[3871.09,0.403],[3871.13,0.062],[3871.14,0.006],[3871.17,0.006],[3871.2,0.006]]]
["binance-futures","ETHUSDT",1733372864237,[[3867.91,123.25],[3867.9,3.781],[3867.89,10.866],[3867.86,0.006]],[[3867.92,2.172],[3867.98,0.224],[3868.0,0.012],[3868.02,0.199],[3868.04,9.116]]]
["binance-futures","ETHUSDT",1733372898557,[[3866.97,28.825],[3866.9,0.006],[3866.89,0.006],[3866.88,0.006],[3866.86,0.092]],[[3866.98,36.537],[3866.99,0.227],[3867.01,0.006],[3867.03,0.22],[3867.04,0.006]]]
["binance-futures","ETHUSDT",1733372911478,[[3863.78,0.006],[3863.75,0.192],[3863.74,0.043],[3863.73,1.205],[3863.72,0.317]],[[3863.79,56.487],[3863.8,9.641],[3863.81,30.276],[3863.82,63.507],[3863.83,12.457]]]
["binance-futures","ETHUSDT",1733372989477,[[3862.0,36.09],[3861.96,0.142],[3861.94,0.287],[3861.93,3.232],[3861.92,1.176]],[[3862.01,42.69],[3862.02,0.006],[3862.03,0.006],[3862.06,0.006],[3862.07,0.024]]]
["binance-futures","ETHUSDT",1733373024114,[[3862.1,77.728],[3862.09,11.642],[3862.08,0.052],[3862.07,0.006],[3862.01,0.011]],[[3862.11,16.277],[3862.14,0.017],[3862.15,0.006],[3862.17,0.232],[3862.2,1.737]]]
["binance-futures","ETHUSDT",1733373078611,[[3859.9,12.444],[3859.8,0.016],[3859.79,5.497],[3859.69,1.684],[3859.66,0.19]],[[3859.91,7.929],[3859.93,2.337],[3859.94,1.05],[3859.95,0.016],[3859.99,0.016]]]
["binance-futures","ETHUSDT",1733373112380,[[3856.3,96.645],[3856.29,0.006],[3856.26,0.006],[3856.25,0.006],[3856.23,1.235]],[[3856.31,0.009],[3856.4,2.709],[3856.41,0.006],[3856.42,0.076],[3856.43,0.516]]]
["binance-futures","ETHUSDT",1733373124817,[[3857.03,26.745],[3857.0,0.006],[3856.99,0.24],[3856.98,0.006],[3856.96,0.247]],[[3857.04,9.439],[3857.12,1.482],[3857.17,0.012],[3857.19,0.012],[3857.21,0.531]]]
["binance-futures","ETHUSDT",1733373200632,[[3857.57,29.662],[3857.53,0.006],[3857.49,0.006],[3857.41,1.036],[3857.4,1.657]],[[3857.58,38.467],[3857.59,0.37],[3857.6,1.883],[3857.62,0.798],[3857.63,0.016]]]
["binance-futures","ETHUSDT",1733373234643,[[3858.09,13.065],[3858.06,0.006],[3858.04,0.131],[3858.02,2.718],[3858.0,2.553]],[[3858.1,55.123],[3858.13,2.506],[3858.19,2.5],[3858.2,1.877],[3858.21,0.006]]]
["binance-futures","ETHUSDT",1733373290260,[[3861.78,43.48],[3861.77,0.006],[3861.73,0.012],[3861.7,0.006]],[[3861.79,23.136],[3861.8,0.006],[3861.84,0.006],[3861.9,0.018],[3861.91,1.006]]]
["binance-futures","ETHUSDT",1733373311115,[[3861.0,4.025],[3860.96,0.012],[3860.86,0.006],[3860.76,0.028],[3860.72,0.024]],[[3861.01,108.354],[3861.07,5.471],[3861.08,2.0],[3861.09,1.684],[3861.13,9.6]]]
["binance-futures","ETHUSDT",1733373359261,[[3859.34,55.317],[3859.31,0.006],[3859.3,0.006],[3859.27,0.006],[3859.26,0.006]],[[3859.35,19.898],[3859.37,0.006],[3859.41,0.006],[3859.42,0.221],[3859.43,1.274]]]
["binance-futures","ETHUSDT",1733373414456,[[3867.54,24.94],[3867.5,0.006],[3867.46,0.018],[3867.42,0.01],[3867.41,3.504]],[[3867.55,16.255],[3867.6,1.715],[3867.61,0.104],[3867.62,0.006],[3867.67,9.444]]]
["binance-futures","ETHUSDT",1733373448419,[[3869.4,0.629],[3869.37,0.006],[3869.36,0.012],[3869.25,0.058],[3869.2,2.693]],[[3869.41,97.341],[3869.42,0.092],[3869.44,0.006],[3869.46,6.7],[3869.53,8.016]]]
["binance-futures","ETHUSDT",1733373504475,[[3870.66,30.874],[3870.64,0.622],[3870.63,2.292],[3870.52,0.012],[3870.48,2.258]],[[3870.67,75.963],[3870.68,6.505],[3870.7,0.006],[3870.72,0.052],[3870.73,0.036]]]
["binance-futures","ETHUSDT",1733373538698,[[3866.05,43.339],[3866.02,0.035],[3866.01,0.018],[3866.0,1.182],[3865.97,0.018]],[[3866.06,44.267],[3866.07,0.006],[3866.08,0.006],[3866.1,0.929],[3866.11,0.016]]]
["binance-futures","ETHUSDT",1733373573080,[[3865.6,37.115],[3865.59,1.699],[3865.52,4.718],[3865.5,0.826],[3865.42,0.996]],[[3865.61,55.41],[3865.62,0.779],[3865.65,0.006],[3865.66,1.0],[3865.77,0.236]]]
["binance-futures","ETHUSDT",1733373630528,[[3865.5,30.259],[3865.49,0.147],[3865.48,0.136],[3865.36,1.041],[3865.32,1.23]],[[3865.51,35.957],[3865.54,0.006],[3865.55,0.241],[3865.57,0.006],[3865.58,0.006]]]
["binance-futures","ETHUSDT",1733373665385,[[3865.44,2.279],[3865.43,0.27],[3865.32,0.062],[3865.31,0.016],[3865.3,11.646]],[[3865.45,123.051],[3865.46,0.805],[3865.47,4.682],[3865.49,0.025],[3865.5,0.006]]]
["binance-futures","ETHUSDT",1733373722498,[[3864.21,11.164],[3864.2,0.006],[3864.19,0.006],[3864.16,0.012],[3864.13,0.006]],[[3864.22,38.238],[3864.23,0.052],[3864.26,0.006],[3864.27,0.006],[3864.28,0.198]]]
["binance-futures","ETHUSDT",1733373756252,[[3859.75,43.629],[3859.73,0.006],[3859.72,2.217],[3859.69,0.006],[3859.68,0.006]],[[3859.76,17.233],[3859.78,0.011],[3859.79,0.006],[3859.8,0.012],[3859.81,0.121]]]
["binance-futures","ETHUSDT",1733373790107,[[3859.7,0.367],[3859.62,0.006],[3859.46,0.006],[3859.4,0.006],[3859.37,0.006]],[[3859.71,53.508],[3859.72,0.016],[3859.73,5.238],[3859.75,0.006],[3859.76,0.016]]]
["binance-futures","ETHUSDT",1733373848428,[[3860.86,36.023],[3860.85,0.006],[3860.61,9.235],[3860.28,13.942],[3860.21,99.701]],[[3860.87,20.779],[3860.88,0.006],[3860.99,3.571],[3861.0,2.175],[3861.01,0.232]]]
["binance-futures","ETHUSDT",1733373883429,[[3861.37,37.228],[3861.36,1.046],[3861.35,1.69],[3861.34,1.046],[3861.31,0.006]],[[3861.38,16.884],[3861.42,0.006],[3861.56,0.012],[3861.57,2.356],[3861.58,2.374]]]
["binance-futures","ETHUSDT",1733373918392,[[3860.46,59.751],[3860.44,0.01],[3860.43,4.711],[3860.42,0.012],[3860.31,0.016]],[[3860.47,8.002],[3860.49,0.006],[3860.5,0.006],[3860.52,0.006],[3860.54,2.604]]]
["binance-futures","ETHUSDT",1733373973658,[[3865.09,79.188],[3865.08,0.113],[3865.05,0.006],[3865.04,0.006],[3865.01,0.006]],[[3865.1,55.705],[3865.11,0.012],[3865.13,0.008],[3865.17,0.113],[3865.19,0.483]]]
["binance-futures","ETHUSDT",1733374007208,[[3861.75,0.006],[3861.65,0.195],[3861.63,0.006],[3861.61,0.006]],[[3861.76,97.624],[3861.77,0.258],[3861.8,1.663],[3861.81,9.876],[3861.84,0.006]]]
["binance-futures","ETHUSDT",1733374049084,[[3862.62,11.031],[3862.6,0.006],[3862.58,0.006],[3862.22,1.238],[3862.17,1.23]],[[3862.63,44.304],[3862.64,1.036],[3862.66,0.055],[3862.69,0.055],[3862.7,0.055]]]
["binance-futures","ETHUSDT",1733374095308,[[3865.0,95.227],[3864.98,0.169],[3864.97,0.012],[3864.94,2.206],[3864.89,0.006]],[[3865.01,19.29],[3865.12,0.013],[3865.15,0.006],[3865.16,0.006],[3865.19,0.023]]]
["binance-futures","ETHUSDT",1733374129203,[[3868.82,121.272],[3868.8,8.602],[3868.79,0.006],[3868.78,0.006],[3868.77,0.046]],[[3868.83,1.056],[3868.85,0.061],[3868.86,0.006],[3868.87,0.775],[3868.89,0.116]]]
["binance-futures","ETHUSDT",1733374184259,[[3870.55,31.523],[3870.53,0.006],[3870.5,0.13],[3870.49,1.341],[3870.48,1.301]],[[3870.56,5.407],[3870.59,0.006],[3870.71,0.012],[3870.78,0.006],[3870.8,1.657]]]
["binance-futures","ETHUSDT",1733374218550,[[3868.05,21.894],[3868.03,0.01],[3868.01,5.006],[3868.0,1.916],[3867.99,0.012]],[[3868.06,20.786],[3868.09,0.006],[3868.1,0.055],[3868.12,0.006],[3868.14,0.055]]]
["binance-futures","ETHUSDT",1733374253161,[[3869.54,57.002],[3869.52,0.012],[3869.51,0.046],[3869.5,0.01],[3869.49,5.416]],[[3869.55,21.1],[3869.58,0.006],[3869.59,0.006],[3869.6,1.663],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1733374309303,[[3872.39,62.308],[3872.38,0.006],[3872.37,0.006],[3872.34,0.006],[3872.33,0.006]],[[3872.4,4.295],[3872.46,1.322],[3872.47,0.024],[3872.48,0.017],[3872.52,0.05]]]
["binance-futures","ETHUSDT",1733374342747,[[3870.13,28.146],[3870.12,1.68],[3870.11,1.463],[3870.1,0.176],[3870.07,0.046]],[[3870.14,13.477],[3870.16,0.006],[3870.17,0.006],[3870.2,0.061],[3870.21,0.006]]]
["binance-futures","ETHUSDT",1733374399569,[[3868.79,19.544],[3868.78,0.9],[3868.77,15.4],[3868.76,26.739],[3868.73,5.665]],[[3868.83,0.003],[3868.86,1.063],[3868.87,0.391],[3869.01,0.034],[3869.04,0.006]]]
["binance-futures","ETHUSDT",1733374433932,[[3870.26,52.327],[3870.25,0.573],[3870.24,1.034],[3870.22,0.006],[3870.21,0.024]],[[3870.27,40.462],[3870.28,0.006],[3870.29,0.052],[3870.3,0.012],[3870.31,0.01]]]
["binance-futures","ETHUSDT",1733374468442,[[3870.72,4.269],[3870.71,0.269],[3870.7,2.8],[3870.68,0.006],[3870.65,0.806]],[[3870.73,24.231],[3870.74,17.686],[3870.76,0.011],[3870.77,1.12],[3870.79,0.059]]]
["binance-futures","ETHUSDT",1733374523980,[[3867.88,25.368],[3867.87,0.006],[3867.86,0.006],[3867.83,0.052],[3867.82,1.349]],[[3867.89,7.947],[3867.9,0.05],[3867.92,0.521],[3867.93,0.044],[3867.97,0.018]]]
["binance-futures","ETHUSDT",1733374558310,[[3868.28,5.064],[3868.24,0.006],[3868.2,0.027],[3868.12,0.006]],[[3868.29,127.865],[3868.3,11.754],[3868.31,0.016],[3868.32,0.006],[3868.33,0.22]]]
["binance-futures","ETHUSDT",1733374615122,[[3865.6,41.258],[3865.59,0.006],[3865.58,0.006],[3865.51,0.022],[3865.5,19.671]],[[3865.61,36.72],[3865.62,0.006],[3865.65,0.006],[3865.66,0.006],[3865.69,0.006]]]
["binance-futures","ETHUSDT",1733374650323,[[3866.26,57.652],[3866.25,0.006],[3866.22,0.046],[3866.21,0.006],[3866.2,1.674]],[[3866.27,3.398],[3866.28,0.238],[3866.29,0.011],[3866.31,0.012],[3866.38,0.066]]]
["binance-futures","ETHUSDT",1733374684761,[[3862.0,41.315],[3861.97,0.006],[3861.96,0.006],[3861.94,0.186],[3861.93,0.012]],[[3862.01,1.155],[3862.03,0.006],[3862.06,0.006],[3862.2,0.534],[3862.34,0.017]]]
["binance-futures","ETHUSDT",1733374741069,[[3861.74,74.991],[3861.66,0.01],[3861.65,7.779],[3861.58,0.125]],[[3861.75,31.052],[3861.76,0.006],[3861.8,3.826],[3861.87,0.006],[3861.88,0.006]]]
["binance-futures","ETHUSDT",1733374771310,[[3861.24,30.055],[3861.23,0.012],[3861.2,0.012],[3861.19,0.006],[3861.17,0.006]],[[3861.25,28.567],[3861.26,0.006],[3861.28,0.028],[3861.29,5.017],[3861.3,0.006]]]
["binance-futures","ETHUSDT",1733374811522,[[3859.96,4.978],[3859.95,0.277],[3859.92,0.006],[3859.89,0.055],[3859.88,1.713]],[[3859.97,81.249],[3859.98,5.451],[3859.99,0.006],[3860.01,2.5],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1733374867781,[[3855.19,12.413],[3855.18,0.006],[3855.14,0.165],[3855.13,0.103],[3855.12,0.122]],[[3855.2,33.92],[3855.21,4.716],[3855.22,0.861],[3855.23,0.825],[3855.26,0.058]]]
["binance-futures","ETHUSDT",1733374901318,[[3864.31,40.148],[3864.28,0.006],[3864.27,4.561],[3864.24,1.689],[3864.13,0.022]],[[3864.32,37.272],[3864.33,1.871],[3864.38,0.006],[3864.4,1.657],[3864.48,1.079]]]
["binance-futures","ETHUSDT",1733374956694,[],[[3861.16,79.975],[3861.2,1.663],[3861.21,0.33],[3861.23,0.33],[3861.24,0.33]]]
["binance-futures","ETHUSDT",1733374991364,[[3860.33,8.578],[3860.19,0.012],[3860.09,0.011],[3860.07,1.696],[3860.03,0.972]],[[3860.34,97.764],[3860.37,0.006],[3860.38,5.477],[3860.39,4.908],[3860.4,1.657]]]
["binance-futures","ETHUSDT",1733375026778,[[3860.36,58.222],[3860.31,6.1],[3860.28,3.512],[3860.27,0.327],[3860.26,1.684]],[[3860.37,0.351],[3860.39,0.011],[3860.4,3.901],[3860.41,0.006],[3860.44,1.344]]]
["binance-futures","ETHUSDT",1733375082110,[[3859.26,12.063],[3859.23,0.848],[3859.2,1.657],[3859.18,0.012],[3859.12,0.012]],[[3859.27,92.263],[3859.3,1.691],[3859.33,0.012],[3859.34,0.323],[3859.35,1.063]]]
["binance-futures","ETHUSDT",1733375116318,[[3859.23,7.176],[3859.22,0.011],[3859.21,0.135],[3859.19,0.006],[3859.18,1.691]],[[3859.24,75.832],[3859.28,1.198],[3859.29,0.006],[3859.3,0.26],[3859.33,0.006]]]
["binance-futures","ETHUSDT",1733375172521,[[3857.75,108.314],[3857.72,0.012],[3857.7,0.006],[3857.69,0.006],[3857.68,1.036]],[[3857.76,29.12],[3857.79,0.006],[3857.8,1.336],[3857.87,0.26],[3857.93,0.01]]]
["binance-futures","ETHUSDT",1733375207001,[[3860.38,0.166],[3860.37,0.006],[3860.35,12.217],[3860.34,0.006],[3860.32,12.2]],[[3860.39,40.063],[3860.4,2.319],[3860.41,5.006],[3860.44,0.226],[3860.45,0.006]]]
["binance-futures","ETHUSDT",1733375241398,[[3857.38,28.479],[3857.37,0.006],[3857.34,0.017],[3857.33,0.006],[3857.29,0.006]],[[3857.39,20.491],[3857.4,0.006],[3857.41,0.237],[3857.44,0.012],[3857.55,0.006]]]
["binance-futures","ETHUSDT",1733375298467,[[3850.53,20.444],[3850.51,0.141],[3850.47,1.689],[3850.45,0.006],[3850.41,1.421]],[[3850.54,19.617],[3850.57,0.006],[3850.58,0.006],[3850.6,1.336],[3850.61,0.006]]]
["binance-futures","ETHUSDT",1733375332661,[[3855.74,83.699],[3855.73,4.415],[3855.72,0.052],[3855.71,0.006],[3855.68,0.006]],[[3855.75,27.614],[3855.76,0.09],[3855.78,0.006],[3855.79,0.017],[3855.8,0.009]]]
["binance-futures","ETHUSDT",1733375366505,[[3852.02,21.488],[3852.0,1.336],[3851.98,0.006],[3851.97,0.006]],[[3852.03,33.032],[3852.04,0.152],[3852.05,0.006],[3852.08,0.012],[3852.11,0.006]]]
["binance-futures","ETHUSDT",1733375423024,[[3856.0,41.476],[3855.99,0.006],[3855.98,0.006],[3855.95,0.006],[3855.9,5.717]],[[3856.01,1.162],[3856.02,0.006],[3856.05,0.006],[3856.06,0.006],[3856.09,0.012]]]
["binance-futures","ETHUSDT",1733375458353,[[3854.86,39.402],[3854.83,0.006],[3854.82,0.006],[3854.8,1.325],[3854.79,0.012]],[[3854.87,5.295],[3854.9,0.012],[3854.91,0.006],[3854.94,0.395],[3854.97,0.006]]]
["binance-futures","ETHUSDT",1733375510620,[[3853.65,104.343],[3853.64,0.006],[3853.63,0.006],[3853.62,0.01],[3853.61,8.1]],[[3853.66,2.675],[3853.67,0.006],[3853.68,0.011],[3853.7,0.012],[3853.73,0.006]]]
["binance-futures","ETHUSDT",1733375553081,[[3854.06,164.29],[3854.05,0.019],[3854.04,0.01],[3854.03,7.919],[3854.02,0.016]],[[3854.07,1.325],[3854.08,0.01],[3854.09,3.897],[3854.1,0.006],[3854.12,0.006]]]
["binance-futures","ETHUSDT",1733375589461,[[3854.98,69.807],[3854.97,0.11],[3854.96,0.22],[3854.95,0.006],[3854.94,0.006]],[[3854.99,25.901],[3855.02,5.2],[3855.07,0.01],[3855.12,1.043],[3855.16,0.052]]]
["binance-futures","ETHUSDT",1733375646436,[[3857.35,3.072],[3857.34,0.006],[3857.21,0.006],[3857.17,0.437],[3857.0,0.024]],[[3857.36,53.04],[3857.37,0.012],[3857.38,0.006],[3857.41,0.006],[3857.42,0.266]]]
["binance-futures","ETHUSDT",1733375683346,[[3857.35,57.742],[3857.34,0.006],[3857.33,0.006],[3857.3,0.982],[3857.29,0.012]],[[3857.36,4.074],[3857.37,0.006],[3857.38,0.762],[3857.39,1.054],[3857.41,0.012]]]
["binance-futures","ETHUSDT",1733375720696,[[3856.69,83.967],[3856.68,0.006],[3856.67,0.006],[3856.63,1.686],[3856.44,0.016]],[[3856.7,38.386],[3856.71,0.302],[3856.74,0.036],[3856.76,1.3],[3856.79,0.013]]]
["binance-futures","ETHUSDT",1733375776768,[[3861.24,38.119],[3861.23,0.006],[3861.21,0.836],[3861.2,1.337],[3861.19,0.006]],[[3861.25,19.093],[3861.26,0.006],[3861.28,0.388],[3861.29,0.006],[3861.3,0.006]]]
["binance-futures","ETHUSDT",1733375811979,[[3862.1,50.419],[3862.08,0.006],[3862.07,0.016],[3862.06,5.7]],[[3862.11,10.261],[3862.14,0.006],[3862.17,0.246],[3862.18,0.653],[3862.21,0.276]]]
["binance-futures","ETHUSDT",1733375869208,[[3861.4,44.46],[3861.39,0.006],[3861.38,0.006],[3861.37,0.169],[3861.35,0.012]],[[3861.41,17.177],[3861.43,1.301],[3861.47,0.006],[3861.49,0.018],[3861.68,0.053]]]
["binance-futures","ETHUSDT",1733375904449,[[3860.8,113.081],[3860.79,0.33],[3860.78,0.23],[3860.77,8.112],[3860.76,0.006]],[[3860.81,0.942],[3860.83,0.233],[3860.84,0.006],[3860.87,0.006],[3860.88,1.301]]]
["binance-futures","ETHUSDT",1733375940704,[[3861.99,10.609],[3861.97,0.006],[3861.96,1.944],[3861.94,0.204],[3861.93,0.006]],[[3862.0,45.051],[3862.01,0.008],[3862.02,0.007],[3862.03,0.006],[3862.05,0.261]]]
["binance-futures","ETHUSDT",1733375998048,[[3861.68,126.921],[3861.66,4.059],[3861.65,8.298],[3861.64,0.053],[3861.62,0.006]],[[3861.69,0.006],[3861.72,0.006],[3861.8,0.012],[3861.84,0.006],[3861.88,0.006]]]
["binance-futures","ETHUSDT",1733376032758,[[3862.27,46.431],[3862.24,0.006],[3862.23,6.696],[3862.22,6.539],[3862.2,1.849]],[[3862.28,0.272],[3862.3,0.067],[3862.33,0.006],[3862.34,0.027],[3862.36,0.024]]]
["binance-futures","ETHUSDT",1733376089300,[[3859.82,21.379],[3859.77,0.006],[3859.72,2.599],[3859.66,0.006],[3859.61,0.421]],[[3859.83,126.961],[3859.84,1.905],[3859.85,2.5],[3859.87,0.012],[3859.89,0.22]]]
["binance-futures","ETHUSDT",1733376124086,[[3859.28,0.006],[3859.27,0.017],[3859.22,0.006],[3859.15,2.605],[3859.1,0.012]],[[3859.29,65.32],[3859.3,0.319],[3859.31,2.223],[3859.32,5.391],[3859.33,1.697]]]
["binance-futures","ETHUSDT",1733376159253,[[3859.37,88.801],[3859.36,3.247],[3859.35,0.047],[3859.34,0.012],[3859.32,0.006]],[[3859.38,0.195],[3859.4,0.006],[3859.42,0.232],[3859.44,0.556],[3859.6,1.337]]]
["binance-futures","ETHUSDT",1733376217601,[[3854.41,23.097],[3854.4,0.006],[3854.38,3.919],[3854.37,2.206],[3854.36,0.006]],[[3854.42,19.935],[3854.47,0.728],[3854.48,1.054],[3854.51,0.022],[3854.6,4.95]]]
["binance-futures","ETHUSDT",1733376257087,[[3856.99,2.197],[3856.92,0.006],[3856.88,0.006],[3856.87,0.012],[3856.71,0.006]],[[3857.0,72.108],[3857.01,8.298],[3857.02,0.006],[3857.04,1.037],[3857.05,0.006]]]
["binance-futures","ETHUSDT",1733376289701,[[3858.12,0.759],[3858.11,0.006],[3858.07,0.006],[3858.05,0.232],[3858.03,0.006]],[[3858.13,104.597],[3858.14,0.006],[3858.16,1.048],[3858.17,0.006],[3858.18,0.006]]]
["binance-futures","ETHUSDT",1733376347967,[[3860.07,48.54],[3860.04,0.006],[3860.03,0.006],[3860.0,0.26],[3859.89,0.012]],[[3860.08,44.418],[3860.09,0.148],[3860.1,1.69],[3860.11,0.227],[3860.13,0.058]]]
["binance-futures","ETHUSDT",1733376384536,[[3859.66,5.108],[3859.59,34.293],[3859.57,93.421],[3859.56,3.905],[3859.55,0.047]],[[3859.67,0.067],[3859.68,0.006],[3859.73,0.006],[3859.85,1.155],[3859.87,0.012]]]
["binance-futures","ETHUSDT",1733376443557,[[3861.71,0.505],[3861.69,30.424],[3861.66,0.006],[3861.65,0.006],[3861.61,0.359]],[[3861.78,0.226],[3861.8,0.006],[3861.82,1.84],[3861.84,1.199],[3861.96,0.493]]]
["binance-futures","ETHUSDT",1733376480844,[[3861.61,124.91],[3861.57,3.017],[3861.56,0.052],[3861.55,0.047],[3861.54,0.783]],[[3861.62,30.39],[3861.63,1.195],[3861.64,0.006],[3861.65,0.006],[3861.68,0.006]]]
["binance-futures","ETHUSDT",1733376516932,[[3861.65,10.719],[3861.62,0.006],[3861.61,0.976],[3861.56,0.14],[3861.55,0.13]],[[3861.66,114.602],[3861.67,0.33],[3861.68,1.69],[3861.69,3.925],[3861.73,2.592]]]
["binance-futures","ETHUSDT",1733376575705,[[3862.47,69.077],[3862.46,0.006],[3862.45,0.715],[3862.43,0.006],[3862.4,1.331]],[[3862.48,92.586],[3862.49,0.006],[3862.53,0.062],[3862.56,0.012],[3862.58,0.006]]]
["binance-futures","ETHUSDT",1733376611667,[[3864.56,81.753],[3864.55,3.032],[3864.54,7.925],[3864.5,148.789],[3864.49,107.327]],[[3864.57,2.59],[3864.6,0.289],[3864.82,0.219],[3864.87,0.022],[3864.88,12.018]]]
["binance-futures","ETHUSDT",1733376689026,[[3865.22,4.33],[3865.2,0.018],[3865.16,0.006],[3865.15,0.015],[3865.13,0.006]],[[3865.23,51.697],[3865.24,0.22],[3865.25,1.036],[3865.26,0.016],[3865.27,3.898]]]
["binance-futures","ETHUSDT",1733376701882,[[3863.31,155.142],[3863.3,0.006],[3863.28,3.32],[3863.26,0.01],[3863.25,9.32]],[[3863.32,2.456],[3863.33,0.006],[3863.35,2.591],[3863.41,5.188],[3863.46,0.674]]]
["binance-futures","ETHUSDT",1733376735907,[[3865.31,28.711],[3865.3,0.183],[3865.23,0.006],[3865.21,0.006],[3865.2,1.566]],[[3865.32,44.807],[3865.33,2.2],[3865.35,0.006],[3865.36,2.589],[3865.87,4.023]]]
["binance-futures","ETHUSDT",1733376792273,[[3863.67,22.028],[3863.64,0.041],[3863.6,0.019],[3863.55,0.02],[3863.52,0.058]],[[3863.68,111.158],[3863.69,2.079],[3863.71,0.01],[3863.72,6.512],[3863.73,0.006]]]
["binance-futures","ETHUSDT",1733376827541,[[3866.74,28.26],[3866.73,0.499],[3866.71,0.006],[3866.7,0.006],[3866.69,0.169]],[[3866.75,10.419],[3866.76,0.05],[3866.77,0.006],[3866.79,0.006],[3866.81,0.012]]]
["binance-futures","ETHUSDT",1733376905244,[[3871.77,0.656],[3871.74,0.003],[3871.72,0.006],[3871.71,0.006],[3871.5,0.006]],[[3871.78,127.334],[3871.79,0.016],[3871.8,17.644],[3871.81,0.028],[3871.82,0.267]]]
["binance-futures","ETHUSDT",1733376918825,[[3870.86,42.499],[3870.83,2.2],[3870.81,0.131],[3870.77,12.946],[3870.75,0.033]],[[3870.87,13.164],[3870.9,0.006],[3870.95,0.006],[3871.0,0.006],[3871.06,0.006]]]
["binance-futures","ETHUSDT",1733376953680,[[3869.46,20.634],[3869.45,0.006],[3869.07,2.0],[3868.95,0.006],[3868.92,4.34]],[[3869.47,83.436],[3869.48,0.006],[3869.51,0.012],[3869.52,1.0],[3869.54,0.006]]]
["binance-futures","ETHUSDT",1733377014258,[[3869.0,54.328],[3868.98,0.006],[3868.97,0.006],[3868.96,1.034],[3868.95,0.016]],[[3869.01,10.768],[3869.08,0.006],[3869.09,0.264],[3869.11,0.047],[3869.43,1.294]]]
["binance-futures","ETHUSDT",1733377045623,[[3872.37,26.0],[3872.35,0.01],[3872.34,5.017],[3872.29,0.006],[3872.27,0.011]],[[3872.38,52.231],[3872.39,5.779],[3872.4,1.04],[3872.41,0.006],[3872.44,0.022]]]
["binance-futures","ETHUSDT",1733377126094,[[3870.33,67.297],[3870.32,0.27],[3870.3,0.054],[3870.29,0.336],[3870.28,4.1]],[[3870.34,70.107],[3870.35,0.572],[3870.36,0.006],[3870.39,0.006],[3870.4,0.006]]]
["binance-futures","ETHUSDT",1733377139492,[[3871.93,39.908],[3871.92,0.006],[3871.89,0.119],[3871.88,0.006],[3871.82,2.74]],[[3871.94,13.351],[3871.99,0.01],[3872.0,4.809],[3872.06,0.006],[3872.1,0.012]]]
["binance-futures","ETHUSDT",1733377173575,[[3868.85,133.862],[3868.83,16.83],[3868.82,28.49],[3868.81,10.149],[3868.8,2.067]],[[3868.86,2.926],[3868.89,0.006],[3868.9,0.012],[3868.92,0.927],[3868.94,3.001]]]
["binance-futures","ETHUSDT",1733377248137,[[3854.19,16.506],[3854.11,0.006],[3854.1,2.378],[3854.09,1.297],[3854.01,0.006]],[[3854.2,23.664],[3854.24,1.057],[3854.25,0.012],[3854.28,0.018],[3854.32,1.04]]]
["binance-futures","ETHUSDT",1733377260856,[[3853.39,5.465],[3853.29,7.331],[3853.28,0.011]],[[3853.4,47.129],[3853.48,0.605],[3853.5,0.523],[3853.52,0.018],[3853.54,0.024]]]
["binance-futures","ETHUSDT",1733377335277,[[3851.51,91.064],[3851.5,0.011],[3851.49,0.09]],[[3851.52,2.874],[3851.54,0.03],[3851.55,1.776],[3851.58,0.017],[3851.61,0.031]]]
["binance-futures","ETHUSDT",1733377347713,[[3843.13,27.195],[3843.12,1.637],[3843.07,0.009],[3842.94,0.237],[3842.93,0.189]],[[3843.14,11.829],[3843.2,1.336],[3843.3,2.064],[3843.34,1.287],[3843.37,1.453]]]
["binance-futures","ETHUSDT",1733377380683,[[3840.35,31.109],[3840.33,0.236],[3840.32,0.006],[3840.27,0.394],[3840.26,0.213]],[[3840.36,28.581],[3840.37,1.217],[3840.38,0.011],[3840.39,1.866],[3840.4,40.86]]]
["binance-futures","ETHUSDT",1733377455134,[[3844.81,36.285],[3844.8,0.006],[3844.78,1.341],[3844.77,0.006]],[[3844.82,20.306],[3844.83,0.006],[3844.84,0.012],[3844.85,1.713],[3844.87,0.012]]]
["binance-futures","ETHUSDT",1733377468272,[[3842.45,18.869],[3842.42,2.621],[3842.41,0.006],[3842.4,5.208]],[[3842.46,53.081],[3842.47,6.32],[3842.48,0.016],[3842.49,4.7],[3842.5,2.096]]]
["binance-futures","ETHUSDT",1733377543534,[[3834.56,23.381],[3834.55,0.006],[3834.51,1.314],[3834.38,2.616],[3834.29,2.61]],[[3834.57,0.45],[3834.58,0.006],[3834.6,0.054],[3834.61,0.006],[3834.64,0.011]]]
["binance-futures","ETHUSDT",1733377556346,[[3835.4,15.253],[3835.39,281.65],[3835.36,0.006],[3835.35,0.199],[3835.34,0.22]],[[3835.41,47.931],[3835.42,0.347],[3835.43,0.006],[3835.46,0.012],[3835.47,1.695]]]
["binance-futures","ETHUSDT",1733377589168,[[3829.39,25.453],[3829.38,0.006],[3829.37,0.084],[3829.36,1.151],[3829.34,0.006]],[[3829.4,35.239],[3829.42,0.652],[3829.43,0.22],[3829.44,4.706],[3829.48,0.006]]]
["binance-futures","ETHUSDT",1733377663089,[[3836.18,24.518],[3836.15,0.029],[3836.12,0.006],[3836.09,0.006],[3836.02,2.609]],[[3836.19,10.874],[3836.2,1.331],[3836.23,0.006],[3836.24,0.006],[3836.27,0.006]]]
["binance-futures","ETHUSDT",1733377675706,[[3838.99,23.145],[3838.98,0.012],[3838.83,0.006],[3838.73,0.006],[3838.68,0.006]],[[3839.0,18.007],[3839.01,0.006],[3839.03,0.119],[3839.05,0.012],[3839.09,0.025]]]
["binance-futures","ETHUSDT",1733377719824,[[3844.04,11.43],[3844.03,10.017],[3844.0,0.006],[3843.99,0.006],[3843.96,0.012]],[[3844.05,18.726],[3844.06,1.714],[3844.08,1.047],[3844.09,13.044],[3844.1,0.006]]]
["binance-futures","ETHUSDT",1733377784271,[[3850.0,86.042],[3849.99,0.139],[3849.97,0.022],[3849.96,4.5],[3849.9,0.536]],[[3850.01,6.261],[3850.04,0.006],[3850.08,0.006],[3850.11,0.006],[3850.14,0.64]]]
["binance-futures","ETHUSDT",1733377797272,[[3850.41,71.911],[3850.4,1.047],[3850.39,0.011],[3850.36,0.006],[3850.34,0.094]],[[3850.42,5.875],[3850.47,0.047],[3850.54,0.006],[3850.58,0.006],[3850.6,1.325]]]
["binance-futures","ETHUSDT",1733377873023,[[3849.8,25.211],[3849.76,1.051],[3849.74,0.006],[3849.67,0.036],[3849.61,0.576]],[[3849.81,69.638],[3849.82,0.095],[3849.83,0.055],[3849.84,1.689],[3849.85,0.016]]]
["binance-futures","ETHUSDT",1733377885521,[[3850.72,19.244],[3850.71,0.006],[3850.7,0.012],[3850.66,0.242],[3850.64,1.046]],[[3850.73,20.922],[3850.74,0.006],[3850.76,0.006],[3850.77,0.006],[3850.8,1.441]]]
["binance-futures","ETHUSDT",1733377962339,[[3847.81,70.909],[3847.8,1.926],[3847.79,4.7],[3847.78,0.006],[3847.77,0.006]],[[3847.82,5.369],[3847.83,0.006],[3847.84,0.006],[3847.87,2.619],[3847.9,2.608]]]
["binance-futures","ETHUSDT",1733377997344,[[3849.4,72.676],[3849.39,0.01],[3849.36,1.045],[3849.35,0.006],[3849.32,0.012]],[[3849.41,9.814],[3849.42,0.006],[3849.49,0.067],[3849.5,0.006],[3849.53,0.006]]]
["binance-futures","ETHUSDT",1733378011029,[[3849.36,19.802],[3849.32,0.006],[3849.31,0.006],[3849.3,0.012]],[[3849.37,18.405],[3849.39,0.006],[3849.42,0.012],[3849.45,0.145],[3849.5,0.006]]]
["binance-futures","ETHUSDT",1733378092046,[[3850.91,65.411],[3850.9,4.785],[3850.89,1.694],[3850.88,0.237],[3850.87,1.12]],[[3850.92,1.448],[3850.93,0.07],[3850.97,0.006],[3850.98,0.011],[3851.03,0.006]]]
["binance-futures","ETHUSDT",1733378127794,[[3849.43,67.289],[3849.42,3.858],[3849.41,1.689],[3849.4,1.331],[3849.39,2.206]],[[3849.44,0.184],[3849.46,0.006],[3849.49,0.006],[3849.54,0.006],[3849.57,0.006]]]
["binance-futures","ETHUSDT",1733378186759,[[3852.9,98.771],[3852.87,0.006],[3852.86,0.006],[3852.83,6.106],[3852.82,5.767]],[[3852.91,0.305],[3852.92,0.034],[3852.97,0.017],[3852.99,0.184],[3853.0,2.102]]]
["binance-futures","ETHUSDT",1733378223178,[[3849.89,95.857],[3849.87,0.006],[3849.86,0.006],[3849.85,0.006],[3849.82,1.386]],[[3849.9,4.128],[3849.92,0.006],[3849.97,0.072],[3849.99,1.131],[3850.0,1.46]]]
["binance-futures","ETHUSDT",1733378236749,[[3850.9,26.805],[3850.89,0.006],[3850.88,0.006],[3850.87,0.65],[3850.86,1.694]],[[3850.91,19.017],[3850.92,0.071],[3850.93,0.006],[3850.94,1.297],[3850.96,0.127]]]
["binance-futures","ETHUSDT",1733378320053,[[3849.95,46.643],[3849.94,2.354],[3849.93,0.27],[3849.9,0.006],[3849.89,0.006]],[[3849.96,26.201],[3849.97,0.006],[3849.99,1.372],[3850.0,138.372],[3850.02,0.104]]]
["binance-futures","ETHUSDT",1733378357476,[[3849.29,36.324],[3849.28,0.006],[3849.27,0.006],[3849.26,0.231],[3849.24,0.006]],[[3849.3,38.123],[3849.31,0.006],[3849.34,0.006],[3849.35,0.242],[3849.38,0.018]]]
["binance-futures","ETHUSDT",1733378417987,[[3851.44,28.407],[3851.38,5.192],[3851.33,0.481],[3851.27,2.858],[3851.26,10.882]],[[3851.45,36.404],[3851.46,1.148],[3851.59,0.627],[3851.61,0.006],[3851.65,0.157]]]
["binance-futures","ETHUSDT",1733378452344,[[3846.46,60.093],[3846.43,0.006],[3846.42,0.006],[3846.41,0.01],[3846.4,4.043]],[[3846.47,36.091],[3846.48,0.006],[3846.49,0.006],[3846.56,10.956],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1733378476760,[[3848.06,43.264],[3848.05,0.006],[3848.04,2.6],[3848.02,2.6],[3848.01,0.016]],[[3848.07,30.211],[3848.09,0.006],[3848.1,0.006],[3848.11,0.006],[3848.14,3.972]]]
["binance-futures","ETHUSDT",1733378544449,[[3848.2,39.216],[3848.19,1.039],[3848.16,0.006],[3848.12,0.006],[3848.11,0.006]],[[3848.21,28.431],[3848.23,0.789],[3848.24,1.247],[3848.27,0.006],[3848.39,0.012]]]
["binance-futures","ETHUSDT",1733378579346,[[3847.7,32.557],[3847.69,0.006],[3847.67,4.7],[3847.66,0.006],[3847.65,4.479]],[[3847.71,3.045],[3847.76,0.006],[3847.77,0.006],[3847.79,0.022],[3847.8,8.012]]]
["binance-futures","ETHUSDT",1733378637032,[[3853.99,33.276],[3853.98,0.067],[3853.89,0.01],[3853.8,15.56],[3853.77,6.49]],[[3854.0,100.213],[3854.03,0.075],[3854.19,2.173],[3854.21,1.067],[3854.23,2.255]]]
["binance-futures","ETHUSDT",1733378670556,[[3850.11,22.237],[3850.1,0.33],[3850.09,0.006],[3850.08,0.006],[3850.04,0.012]],[[3850.12,39.233],[3850.16,1.408],[3850.17,2.6],[3850.19,0.017],[3850.23,2.612]]]
["binance-futures","ETHUSDT",1733378705546,[[3848.95,34.082],[3848.94,4.582],[3848.93,4.942],[3848.92,0.006],[3848.91,0.006]],[[3848.96,14.962],[3848.99,0.006],[3849.0,0.006],[3849.02,2.6],[3849.03,7.806]]]
["binance-futures","ETHUSDT",1733378761477,[[3854.64,70.298],[3854.63,1.48],[3854.6,0.006],[3854.59,0.006],[3854.58,0.537]],[[3854.65,31.771],[3854.67,4.651],[3854.68,11.606],[3854.7,0.024],[3854.72,11.734]]]
["binance-futures","ETHUSDT",1733378796270,[[3849.62,14.699],[3849.59,0.006],[3849.54,0.006],[3849.41,0.056],[3849.4,0.012]],[[3849.63,121.798],[3849.65,2.428],[3849.66,0.061],[3849.69,0.067],[3849.7,11.677]]]
["binance-futures","ETHUSDT",1733378853156,[[3849.95,3.52],[3849.94,0.006],[3849.9,0.036],[3849.8,1.869],[3849.74,0.012]],[[3849.96,131.49],[3849.97,0.169],[3849.98,1.547],[3849.99,0.016],[3850.0,6.271]]]
["binance-futures","ETHUSDT",1733378889698,[[3846.19,114.275],[3846.18,21.405],[3846.17,0.223],[3846.16,1.045],[3846.15,10.358]],[[3846.2,0.39],[3846.41,0.006],[3846.42,0.006],[3846.45,0.012],[3846.54,1.808]]]
["binance-futures","ETHUSDT",1733378924641,[[3845.38,83.258],[3845.35,2.206],[3845.34,0.006],[3845.31,0.006],[3845.3,0.006]],[[3845.39,29.418],[3845.4,0.006],[3845.41,0.02],[3845.42,1.581],[3845.44,7.141]]]
["binance-futures","ETHUSDT",1733378982108,[[3850.99,33.389],[3850.98,0.017],[3850.97,0.006],[3850.94,0.643],[3850.9,0.006]],[[3851.0,38.491],[3851.01,0.015],[3851.03,1.816],[3851.04,1.045],[3851.06,0.021]]]
["binance-futures","ETHUSDT",1733379017927,[[3850.05,128.777],[3850.04,11.266],[3850.01,8.106],[3849.95,1.869],[3849.75,9.029]],[[3850.06,1.217],[3850.1,0.087],[3850.14,0.898],[3850.24,1.345],[3850.26,0.109]]]
["binance-futures","ETHUSDT",1733379031005,[[3849.76,55.38],[3849.75,0.006],[3849.68,0.029],[3849.67,0.492],[3849.66,15.41]],[[3849.77,14.346],[3849.8,0.006],[3849.81,0.006],[3849.84,0.006],[3849.85,0.006]]]
["binance-futures","ETHUSDT",1733379110992,[[3845.13,28.575],[3845.12,0.012],[3845.11,0.006],[3845.03,0.006],[3845.02,0.006]],[[3845.14,32.449],[3845.17,0.016],[3845.18,17.502],[3845.2,0.994],[3845.22,0.267]]]
["binance-futures","ETHUSDT",1733379146974,[[3844.73,73.874],[3844.72,1.045],[3844.69,0.016]],[[3844.74,0.349],[3844.75,0.006],[3844.84,1.226],[3844.85,0.01],[3844.87,2.615]]]
["binance-futures","ETHUSDT",1733379205456,[[3845.29,3.462],[3845.22,0.02],[3845.18,3.101],[3845.04,0.006],[3845.03,1.298]],[[3845.3,133.177],[3845.31,7.545],[3845.32,5.322],[3845.33,0.187],[3845.34,0.006]]]
["binance-futures","ETHUSDT",1733379216994,[],[[3844.14,14.173],[3844.16,6.976],[3844.18,3.495],[3844.19,34.727],[3844.2,17.556]]]
["binance-futures","ETHUSDT",1733379276921,[[3842.26,28.393],[3842.25,0.006],[3842.23,0.021],[3842.22,0.027],[3842.21,21.368]],[[3842.27,105.32],[3842.28,0.006],[3842.29,0.006],[3842.3,0.006],[3842.31,0.011]]]
["binance-futures","ETHUSDT",1733379333171,[[3840.5,0.791],[3840.49,0.006],[3840.48,0.012],[3840.47,0.006],[3840.41,0.006]],[[3840.51,71.841],[3840.52,9.19],[3840.53,11.854],[3840.54,1.913],[3840.55,0.022]]]
["binance-futures","ETHUSDT",1733379367589,[[3840.73,70.344],[3840.72,0.056],[3840.68,1.699],[3840.66,0.016],[3840.65,4.708]],[[3840.74,13.614],[3840.75,0.006],[3840.78,0.006],[3840.79,0.006],[3840.81,0.052]]]
["binance-futures","ETHUSDT",1733379422187,[[3836.13,74.052],[3836.12,2.211],[3836.09,0.006],[3836.05,0.006],[3836.04,0.006]],[[3836.14,21.139],[3836.15,0.011],[3836.16,0.006],[3836.19,0.631],[3836.22,1.549]]]
["binance-futures","ETHUSDT",1733379456824,[[3837.99,72.641],[3837.98,0.791],[3837.95,2.2],[3837.94,0.006],[3837.78,0.016]],[[3838.0,17.556],[3838.01,0.058],[3838.08,0.006],[3838.09,0.017],[3838.12,0.006]]]
["binance-futures","ETHUSDT",1733379491406,[[3835.53,62.661],[3835.52,0.33],[3835.51,0.016],[3835.5,8.124],[3835.47,0.012]],[[3835.54,29.681],[3835.58,0.006],[3835.61,0.403],[3835.69,0.017],[3835.7,0.006]]]
["binance-futures","ETHUSDT",1733379546154,[[3826.67,2.624],[3826.66,3.104],[3826.6,0.006],[3826.59,0.006],[3826.57,0.012]],[[3826.68,98.37],[3826.69,1.053],[3826.7,0.006],[3826.71,0.006],[3826.74,0.006]]]
["binance-futures","ETHUSDT",1733379579426,[[3826.69,29.272],[3826.68,0.117],[3826.65,0.165],[3826.64,0.165],[3826.61,3.218]],[[3826.7,16.415],[3826.71,1.323],[3826.72,0.024],[3826.74,0.114],[3826.75,7.006]]]
["binance-futures","ETHUSDT",1733379613160,[[3825.52,18.914],[3825.5,0.006],[3825.49,0.166],[3825.48,0.412],[3825.45,0.006]],[[3825.53,61.614],[3825.55,0.006],[3825.57,0.75],[3825.58,1.706],[3825.62,0.006]]]
["binance-futures","ETHUSDT",1733379667600,[[3827.97,101.93],[3827.96,0.053],[3827.95,5.197],[3827.94,20.146],[3827.93,19.776]],[[3827.98,0.002],[3827.99,1.049],[3828.0,100.969],[3828.02,0.006],[3828.03,5.0]]]
["binance-futures","ETHUSDT",1733379700697,[[3828.62,11.037],[3828.61,0.006],[3828.6,1.0],[3828.57,0.006],[3828.56,0.179]],[[3828.63,37.982],[3828.64,1.205],[3828.65,25.914],[3828.66,0.056],[3828.67,0.017]]]
["binance-futures","ETHUSDT",1733379755221,[[3833.99,99.704],[3833.98,7.829],[3833.97,0.996],[3833.96,0.006],[3833.93,0.012]],[[3834.0,78.232],[3834.01,0.204],[3834.04,0.319],[3834.06,0.201],[3834.18,0.006]]]
["binance-futures","ETHUSDT",1733379789026,[[3837.04,0.006],[3837.03,0.011],[3837.02,2.612],[3837.0,5.616],[3836.99,0.152]],[[3837.05,4.965],[3837.09,5.471],[3837.1,109.371],[3837.11,0.006],[3837.12,75.208]]]
["binance-futures","ETHUSDT",1733379823124,[[3836.1,0.024],[3836.0,0.021],[3835.99,0.028],[3835.91,2.615],[3835.9,2.615]],[[3836.11,34.815],[3836.12,0.006],[3836.14,1.327],[3836.15,0.006],[3836.16,0.006]]]
["binance-futures","ETHUSDT",1733379880523,[[3837.72,46.319],[3837.71,0.37],[3837.7,0.006],[3837.68,1.043],[3837.6,2.605]],[[3837.73,18.908],[3837.81,0.012],[3837.82,0.403],[3837.86,0.018],[3837.9,0.006]]]
["binance-futures","ETHUSDT",1733379914915,[[3834.95,5.157],[3834.94,0.006],[3834.93,0.006],[3834.9,0.006],[3834.89,0.006]],[[3834.96,50.056],[3834.98,0.006],[3835.01,0.261],[3835.02,2.846],[3835.03,0.012]]]
["binance-futures","ETHUSDT",1733379946965,[[3836.77,2.419],[3836.75,0.016],[3836.72,0.011],[3836.71,0.006],[3836.7,0.006]],[[3836.78,113.066],[3836.79,0.287],[3836.81,8.1],[3836.85,0.026],[3836.9,4.3]]]
["binance-futures","ETHUSDT",1733380004353,[[3837.77,29.454],[3837.75,0.006]],[[3837.78,40.637],[3837.79,0.026],[3837.81,0.175],[3837.83,0.011],[3837.86,0.018]]]
["binance-futures","ETHUSDT",1733380039366,[[3836.57,21.657],[3836.55,0.058],[3836.53,0.01],[3836.52,5.006],[3836.51,0.006]],[[3836.58,21.178],[3836.61,0.006],[3836.62,0.006],[3836.65,0.006],[3836.66,0.006]]]
["binance-futures","ETHUSDT",1733380096177,[[3842.94,131.212],[3842.93,11.332],[3842.92,0.006],[3842.91,0.006],[3842.9,0.01]],[[3842.95,0.284],[3842.96,0.144],[3842.98,0.048],[3842.99,0.135],[3843.13,0.006]]]
["binance-futures","ETHUSDT",1733380130813,[[3845.36,9.362],[3845.34,0.01],[3845.33,5.011],[3845.3,0.266],[3845.28,1.042]],[[3845.37,43.258],[3845.38,0.006],[3845.39,1.053],[3845.4,1.0],[3845.41,0.006]]]
["binance-futures","ETHUSDT",1733380166077,[[3846.41,9.427],[3846.39,0.006],[3846.38,0.243],[3846.37,5.98],[3846.32,0.046]],[[3846.42,61.186],[3846.43,0.341],[3846.45,0.012],[3846.47,0.22],[3846.48,0.006]]]
["binance-futures","ETHUSDT",1733380221739,[[3850.02,2.023],[3849.94,0.052],[3849.93,0.006],[3849.9,0.006],[3849.89,0.006]],[[3850.03,127.451],[3850.04,0.012],[3850.05,0.006],[3850.07,0.006],[3850.09,3.344]]]
["binance-futures","ETHUSDT",1733380255103,[[3846.77,26.379],[3846.76,0.006],[3846.73,0.012],[3846.69,0.012],[3846.66,0.006]],[[3846.78,20.752],[3846.79,0.275],[3846.86,0.006],[3846.93,4.641],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1733380311510,[[3846.68,18.157],[3846.66,0.006],[3846.65,0.006],[3846.62,0.006],[3846.61,0.006]],[[3846.69,44.252],[3846.72,0.012],[3846.76,0.017],[3846.78,0.073],[3846.79,3.717]]]
["binance-futures","ETHUSDT",1733380346100,[[3847.59,220.755],[3847.58,2.059],[3847.57,31.062],[3847.54,0.006],[3847.51,0.006]],[[3847.6,0.011],[3847.62,0.011],[3847.67,0.03],[3847.68,0.546],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1733380380410,[[3846.61,3.206],[3846.6,0.006],[3846.57,0.006],[3846.49,0.006],[3846.47,0.067]],[[3846.62,106.892],[3846.63,0.426],[3846.64,1.041],[3846.65,0.006],[3846.68,0.08]]]
["binance-futures","ETHUSDT",1733380435154,[],[[3849.82,71.953],[3849.83,13.604],[3849.85,54.149],[3849.86,33.495],[3849.87,53.604]]]
["binance-futures","ETHUSDT",1733380469175,[[3849.61,6.941],[3849.6,0.057],[3849.48,0.05],[3849.46,0.006],[3849.43,0.044]],[[3849.62,101.946],[3849.66,0.954],[3849.73,1.695],[3849.78,0.179],[3849.8,1.006]]]
["binance-futures","ETHUSDT",1733380504181,[[3847.76,40.961],[3847.75,0.243],[3847.73,0.01],[3847.72,0.018],[3847.69,0.023]],[[3847.77,55.766],[3847.78,0.484],[3847.79,0.405],[3847.8,1.0],[3847.85,1.69]]]
["binance-futures","ETHUSDT",1733380561556,[[3851.58,37.031],[3851.55,0.012],[3851.51,0.016],[3851.5,4.167],[3851.49,11.819]],[[3851.59,19.503],[3851.61,0.006],[3851.64,0.277],[3851.65,0.116],[3851.66,0.006]]]
["binance-futures","ETHUSDT",1733380595679,[[3852.11,133.397],[3852.09,0.012],[3852.07,0.131],[3852.06,4.375],[3852.05,0.016]],[[3852.12,0.436],[3852.15,0.067],[3852.17,0.006],[3852.2,0.018],[3852.36,0.029]]]
["binance-futures","ETHUSDT",1733380652379,[[3851.51,18.612],[3851.5,2.55],[3851.48,0.006],[3851.47,0.006],[3851.44,0.006]],[[3851.52,41.131],[3851.54,0.017],[3851.55,0.006],[3851.56,0.013],[3851.57,0.006]]]
["binance-futures","ETHUSDT",1733380671857,[],[[3852.13,85.519],[3852.14,0.791],[3852.15,0.006],[3852.16,1.734],[3852.17,2.882]]]
["binance-futures","ETHUSDT",1733380722332,[[3855.35,81.418],[3855.33,0.012],[3855.32,1.166],[3855.31,2.117],[3855.3,0.006]],[[3855.36,48.924],[3855.38,0.045],[3855.39,0.2],[3855.4,1.109],[3855.48,0.047]]]
["binance-futures","ETHUSDT",1733380778547,[[3857.74,103.408],[3857.72,1.225],[3857.71,5.184],[3857.69,0.006],[3857.46,0.104]],[[3857.75,14.327],[3857.76,0.01],[3857.77,4.858],[3857.78,0.006],[3857.79,0.006]]]
["binance-futures","ETHUSDT",1733380812545,[[3856.23,8.769],[3856.09,1.759],[3855.94,0.006],[3855.93,0.028],[3855.92,0.399]],[[3856.24,59.214],[3856.25,0.396],[3856.26,0.01],[3856.27,3.664],[3856.28,8.995]]]
["binance-futures","ETHUSDT",1733380869204,[[3853.96,31.759],[3853.94,0.061],[3853.92,1.143],[3853.91,5.195],[3853.9,3.787]],[[3853.97,25.672],[3854.0,0.04],[3854.01,0.406],[3854.05,0.006],[3854.06,0.455]]]
["binance-futures","ETHUSDT",1733380904965,[[3857.51,106.888],[3857.5,3.6],[3857.49,0.006],[3857.48,0.006],[3857.47,0.01]],[[3857.52,12.915],[3857.56,0.006],[3857.57,0.006],[3857.6,1.017],[3857.63,1.796]]]
["binance-futures","ETHUSDT",1733380939723,[[3859.33,50.697],[3859.32,13.395],[3859.31,0.006],[3859.29,0.01],[3859.26,0.006]],[[3859.34,29.047],[3859.37,0.006],[3859.4,0.198],[3859.41,0.006],[3859.44,0.013]]]
["binance-futures","ETHUSDT",1733380996406,[[3861.34,38.631],[3861.33,0.094],[3861.32,0.891],[3861.31,0.006],[3861.3,0.006]],[[3861.35,24.466],[3861.38,0.006],[3861.41,0.006],[3861.42,0.006],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1733381030158,[[3857.17,68.781],[3857.16,1.697],[3857.15,2.808],[3857.1,0.525],[3857.07,0.006]],[[3857.18,4.206],[3857.21,0.006],[3857.24,0.017],[3857.26,0.055],[3857.52,1.2]]]
["binance-futures","ETHUSDT",1733381066058,[[3862.14,45.58],[3862.11,0.006],[3862.09,0.039],[3862.08,0.258],[3862.05,0.01]],[[3862.15,86.178],[3862.18,0.006],[3862.19,0.006],[3862.22,1.229],[3862.33,0.012]]]
["binance-futures","ETHUSDT",1733381121756,[[3863.23,31.308],[3863.22,2.156],[3863.2,1.043],[3863.17,0.006],[3863.15,4.233]],[[3863.24,61.412],[3863.25,1.491],[3863.26,0.352],[3863.27,0.686],[3863.28,0.098]]]
["binance-futures","ETHUSDT",1733381155657,[[3857.35,101.594],[3857.34,0.347],[3857.29,0.006],[3857.26,0.01],[3857.25,5.471]],[[3857.36,8.731],[3857.4,0.006],[3857.46,0.014],[3857.5,0.142],[3857.6,2.2]]]
["binance-futures","ETHUSDT",1733381210887,[[3859.99,4.235],[3859.96,0.006],[3859.95,0.006],[3859.92,0.006],[3859.91,0.006]],[[3860.0,27.067],[3860.05,0.011],[3860.06,0.006],[3860.07,0.006],[3860.11,0.747]]]
["binance-futures","ETHUSDT",1733381246182,[[3858.82,38.437],[3858.81,3.571],[3858.8,2.037],[3858.77,0.231],[3858.76,0.006]],[[3858.83,19.307],[3858.84,0.096],[3858.87,0.006],[3858.91,0.006],[3859.07,0.18]]]
["binance-futures","ETHUSDT",1733381282105,[[3860.2,57.094],[3860.19,0.006],[3860.18,0.006],[3860.15,11.212],[3860.14,10.37]],[[3860.21,2.714],[3860.29,0.143],[3860.3,0.079],[3860.34,0.006],[3860.41,1.43]]]
["binance-futures","ETHUSDT",1733381339964,[[3860.3,73.548],[3860.29,2.059],[3860.27,0.006],[3860.26,0.016],[3860.22,0.006]],[[3860.31,0.669],[3860.36,0.03],[3860.39,0.006],[3860.41,0.012],[3860.46,0.417]]]
["binance-futures","ETHUSDT",1733381375268,[[3860.66,44.705],[3860.64,1.037],[3860.63,5.295],[3860.62,4.292],[3860.58,1.307]],[[3860.67,22.598],[3860.68,0.006],[3860.7,0.587],[3860.71,0.406],[3860.75,0.006]]]
["binance-futures","ETHUSDT",1733381417021,[[3862.81,37.708],[3862.8,1.036],[3862.78,0.006],[3862.77,0.006],[3862.74,0.006]],[[3862.82,24.261],[3862.85,0.228],[3862.87,0.006],[3862.88,1.459],[3862.9,0.148]]]
["binance-futures","ETHUSDT",1733381466656,[[3862.84,68.353],[3862.8,2.047],[3862.79,4.7],[3862.76,8.292],[3862.75,5.746]],[[3862.85,0.808],[3862.87,0.006],[3862.9,0.069],[3862.91,0.006],[3862.95,0.137]]]
["binance-futures","ETHUSDT",1733381503335,[[3861.41,20.299],[3861.34,1.701],[3861.31,0.006],[3861.3,0.006],[3861.28,0.231]],[[3861.42,77.142],[3861.43,0.006],[3861.45,0.006],[3861.49,0.012],[3861.5,1.611]]]
["binance-futures","ETHUSDT",1733381560324,[[3862.8,0.019],[3862.79,5.358],[3862.78,0.006],[3862.76,0.02],[3862.75,0.05]],[[3862.81,108.303],[3862.82,32.815],[3862.85,67.316],[3862.86,80.481],[3862.87,11.576]]]
["binance-futures","ETHUSDT",1733381595228,[[3861.86,59.938],[3861.85,0.006],[3861.84,1.356],[3861.83,5.18],[3861.82,0.006]],[[3861.87,2.81],[3861.9,0.094],[3861.92,0.006],[3861.93,0.011],[3861.94,0.011]]]
["binance-futures","ETHUSDT",1733381630785,[[3860.08,0.068],[3860.04,0.006],[3860.03,0.014],[3859.86,0.011],[3859.85,1.679]],[[3860.09,90.803],[3860.1,18.416],[3860.11,14.649],[3860.13,1.788],[3860.14,2.212]]]
["binance-futures","ETHUSDT",1733381688623,[[3857.13,31.066],[3857.12,1.697],[3857.11,0.017],[3857.1,0.006],[3857.07,0.111]],[[3857.14,41.435],[3857.16,2.605],[3857.17,0.006],[3857.18,0.006],[3857.2,0.006]]]
["binance-futures","ETHUSDT",1733381723266,[[3860.41,444.108],[3860.4,1.005],[3860.39,0.006],[3860.37,0.964],[3860.05,0.575]],[[3860.42,23.404],[3860.44,0.006],[3860.45,0.006],[3860.47,0.009],[3860.48,0.075]]]
["binance-futures","ETHUSDT",1733381782276,[[3854.82,22.418],[3854.81,0.011],[3854.8,1.226],[3854.79,0.025],[3854.74,0.006]],[[3854.83,99.059],[3854.84,24.341],[3854.85,0.039],[3854.86,0.006],[3854.87,0.006]]]
["binance-futures","ETHUSDT",1733381818556,[[3854.17,53.506],[3854.16,3.212],[3854.15,1.224],[3854.14,0.006],[3854.01,7.713]],[[3854.18,13.418],[3854.2,0.018],[3854.22,0.039],[3854.24,0.012],[3854.25,0.411]]]
["binance-futures","ETHUSDT",1733381858285,[[3853.71,12.651],[3853.68,0.006],[3853.67,0.006],[3853.64,0.006],[3853.6,0.006]],[[3853.72,64.888],[3853.73,1.278],[3853.74,0.006],[3853.76,0.01],[3853.77,8.336]]]
["binance-futures","ETHUSDT",1733381921269,[[3853.76,158.309],[3853.75,0.02],[3853.74,0.01],[3853.73,5.689],[3853.72,1.693]],[[3853.77,0.149],[3853.78,0.016],[3853.79,5.482],[3853.8,0.04],[3853.81,0.006]]]
["binance-futures","ETHUSDT",1733381961266,[[3852.83,92.723],[3852.82,0.006],[3852.8,0.006],[3852.79,0.017],[3852.78,0.795]],[[3852.84,19.255],[3852.85,0.725],[3852.86,0.858],[3852.87,0.506],[3852.88,0.36]]]
["binance-futures","ETHUSDT",1733382049168,[[3855.65,219.765],[3855.64,9.29],[3855.63,2.167],[3855.62,10.102],[3855.6,1.055]],[[3855.66,23.007],[3855.67,23.855],[3855.71,0.012],[3855.75,0.018],[3855.78,0.012]]]
["binance-futures","ETHUSDT",1733382063324,[[3856.01,49.443],[3856.0,9.408],[3855.99,0.006],[3855.98,0.006],[3855.95,0.006]],[[3856.02,61.002],[3856.06,0.307],[3856.12,0.012],[3856.13,0.342],[3856.15,2.854]]]
["binance-futures","ETHUSDT",1733382100524,[[3853.2,2.352],[3853.14,0.006],[3853.13,0.006],[3853.12,0.02],[3853.06,1.651]],[[3853.21,92.7],[3853.22,7.856],[3853.23,0.006],[3853.24,0.022],[3853.25,3.577]]]
["binance-futures","ETHUSDT",1733382161063,[[3849.99,82.204],[3849.98,0.44],[3849.97,2.202],[3849.94,0.162],[3849.93,0.006]],[[3850.0,67.175],[3850.01,7.135],[3850.04,0.006],[3850.08,0.018],[3850.19,21.196]]]
["binance-futures","ETHUSDT",1733382189576,[[3851.67,51.34],[3851.63,0.006],[3851.62,0.006],[3851.59,0.006],[3851.49,0.006]],[[3851.68,36.268],[3851.69,8.339],[3851.7,3.099],[3851.71,10.011],[3851.73,0.045]]]
["binance-futures","ETHUSDT",1733382276567,[[3852.14,62.562],[3852.13,0.006],[3852.07,0.006],[3852.06,0.203],[3852.02,0.016]],[[3852.15,0.254],[3852.16,0.006],[3852.17,0.006],[3852.19,0.006],[3852.2,0.006]]]
["binance-futures","ETHUSDT",1733382290485,[[3850.35,40.916],[3850.34,5.011],[3850.33,1.72],[3850.32,1.695],[3850.28,0.006]],[[3850.36,10.473],[3850.39,0.006],[3850.42,0.006],[3850.5,0.012],[3850.56,0.011]]]
["binance-futures","ETHUSDT",1733382325222,[[3853.11,0.251],[3853.1,51.994],[3853.06,0.006],[3853.05,0.006],[3853.04,1.049]],[[3853.13,0.006],[3853.15,0.006],[3853.16,0.023],[3853.23,0.006],[3853.24,0.228]]]
["binance-futures","ETHUSDT",1733382383062,[[3852.45,16.445],[3852.44,0.006],[3852.43,0.006],[3852.4,0.006],[3852.38,0.02]],[[3852.46,61.453],[3852.47,0.946],[3852.48,2.859],[3852.5,0.006],[3852.51,1.044]]]
["binance-futures","ETHUSDT",1733382420951,[[3853.45,93.427],[3853.44,0.012],[3853.37,0.012],[3853.36,0.006],[3853.34,2.884]],[[3853.46,35.882],[3853.47,1.337],[3853.5,0.531],[3853.51,0.006],[3853.52,0.236]]]
["binance-futures","ETHUSDT",1733382502451,[[3854.68,83.38],[3854.67,0.93],[3854.64,0.364],[3854.63,1.693],[3854.61,2.059]],[[3854.69,46.665],[3854.7,0.006],[3854.76,0.8],[3854.77,0.011],[3854.81,0.898]]]
["binance-futures","ETHUSDT",1733382517564,[[3854.68,60.449],[3854.66,1.782],[3854.65,10.0],[3854.64,0.006],[3854.6,1.337]],[[3854.69,19.415],[3854.73,0.074],[3854.75,2.602],[3854.78,3.19],[3854.79,0.045]]]
["binance-futures","ETHUSDT",1733382555324,[[3852.16,30.741],[3852.12,0.287],[3852.08,0.073],[3852.06,0.012],[3852.0,1.325]],[[3852.17,55.33],[3852.19,0.006],[3852.2,2.615],[3852.21,1.297],[3852.22,7.39]]]
["binance-futures","ETHUSDT",1733382640084,[[3851.38,44.609],[3851.35,0.006],[3851.32,0.006],[3851.3,1.71],[3851.28,0.012]],[[3851.39,23.321],[3851.4,1.348],[3851.41,0.519],[3851.42,0.01],[3851.43,5.202]]]
["binance-futures","ETHUSDT",1733382654464,[[3851.47,0.036],[3851.46,0.036],[3851.45,0.03],[3851.44,0.036],[3851.41,0.006]],[[3851.48,4.65],[3851.49,95.209],[3851.52,9.01],[3851.53,14.066],[3851.55,51.522]]]
["binance-futures","ETHUSDT",1733382732335,[[3849.64,50.683],[3849.6,0.044],[3849.59,3.532],[3849.58,29.238],[3849.57,6.508]],[[3849.65,2.611],[3849.66,2.617],[3849.69,2.951],[3849.7,19.554],[3849.72,0.006]]]
["binance-futures","ETHUSDT",1733382745604,[[3851.2,9.684],[3851.12,0.006],[3851.11,0.006],[3851.09,0.012],[3851.06,0.427]],[[3851.21,65.22],[3851.22,0.872],[3851.23,16.664],[3851.24,2.604],[3851.32,2.818]]]
["binance-futures","ETHUSDT",1733382780409,[[3855.39,4.955],[3855.23,3.158],[3855.19,4.413],[3855.18,2.3],[3855.13,25.685]],[[3855.4,0.006],[3855.47,0.047],[3855.48,2.801],[3855.49,10.402],[3855.5,0.02]]]
["binance-futures","ETHUSDT",1733382859870,[[3858.47,31.779],[3858.4,0.006],[3858.38,0.006],[3858.35,0.845],[3858.34,0.063]],[[3858.48,71.567],[3858.49,13.147],[3858.55,2.594],[3858.56,0.01],[3858.57,10.825]]]
["binance-futures","ETHUSDT",1733382873220,[[3857.5,115.243],[3857.49,1.604],[3857.45,0.831],[3857.44,1.038],[3857.42,0.029]],[[3857.51,14.918],[3857.52,0.006],[3857.55,0.006],[3857.56,2.611],[3857.57,0.006]]]
["binance-futures","ETHUSDT",1733382908287,[[3856.21,147.841],[3856.2,6.832],[3856.18,1.0],[3856.17,0.01]],[[3856.22,6.355],[3856.24,0.012],[3856.25,0.006],[3856.27,0.4],[3856.31,0.263]]]
["binance-futures","ETHUSDT",1733382990358,[[3855.63,15.562],[3855.6,0.018],[3855.56,2.681],[3855.52,1.043],[3855.43,0.01]],[[3855.64,48.278],[3855.67,0.045],[3855.68,11.726],[3855.69,0.021],[3855.71,0.006]]]
["binance-futures","ETHUSDT",1733383002494,[[3855.0,4767.852],[3854.99,0.019],[3854.98,0.029],[3854.97,0.023],[3854.94,0.029]],[[3855.01,245.903],[3855.02,1.092],[3855.03,46.155],[3855.04,5.187],[3855.05,0.051]]]
["binance-futures","ETHUSDT",1733383080925,[[3852.71,4.326],[3852.68,0.006],[3852.66,1.041],[3852.63,0.009],[3852.62,0.008]],[[3852.72,98.166],[3852.74,0.006],[3852.75,0.006],[3852.77,0.082],[3852.78,0.016]]]
["binance-futures","ETHUSDT",1733383093959,[[3850.24,13.747],[3850.2,1.336],[3850.15,0.01],[3850.14,8.318],[3850.13,7.381]],[[3850.25,77.214],[3850.26,5.523],[3850.27,0.006],[3850.3,0.006],[3850.31,2.806]]]
["binance-futures","ETHUSDT",1733383129920,[[3855.75,7.682],[3855.72,0.006],[3855.71,0.006],[3855.68,0.006],[3855.65,0.006]],[[3855.76,41.599],[3855.78,0.097],[3855.84,0.015],[3855.85,0.055],[3855.86,30.835]]]
["binance-futures","ETHUSDT",1733383211112,[[3857.7,24.944],[3857.69,0.006],[3857.68,0.012],[3857.65,0.006],[3857.6,1.342]],[[3857.71,54.192],[3857.74,0.006],[3857.75,0.006],[3857.76,0.024],[3857.78,0.006]]]
["binance-futures","ETHUSDT",1733383224619,[[3860.35,2.205],[3860.34,0.006],[3860.33,0.006],[3860.29,0.155],[3860.22,0.012]],[[3860.36,91.593],[3860.37,27.297],[3860.38,0.006],[3860.4,1.325],[3860.41,0.012]]]
["binance-futures","ETHUSDT",1733383306266,[[3857.8,42.978],[3857.79,0.01],[3857.78,3.949],[3857.75,0.654],[3857.72,0.023]],[[3857.81,3.192],[3857.83,0.006],[3857.86,0.006],[3857.87,0.006],[3857.98,0.012]]]
["binance-futures","ETHUSDT",1733383320080,[[3855.49,149.522],[3855.48,14.601],[3855.47,79.429],[3855.46,22.803],[3855.45,0.006]],[[3855.5,10.368],[3855.51,0.006],[3855.52,0.006],[3855.55,0.006],[3855.56,0.017]]]
["binance-futures","ETHUSDT",1733383355567,[[3858.54,30.41],[3858.53,0.006],[3858.51,0.658],[3858.5,0.006],[3858.49,2.764]],[[3858.55,1.79],[3858.56,0.006],[3858.59,0.006],[3858.6,0.006],[3858.63,0.012]]]
["binance-futures","ETHUSDT",1733383438584,[[3861.0,20.82],[3860.88,0.006],[3860.85,0.006]],[[3861.01,77.43],[3861.03,0.006],[3861.04,2.405],[3861.05,3.906],[3861.06,0.012]]]
["binance-futures","ETHUSDT",1733383452051,[[3861.01,13.928],[3860.89,0.006],[3860.81,0.459],[3860.8,1.802],[3860.68,0.039]],[[3861.02,79.533],[3861.03,12.238],[3861.04,4.7],[3861.06,0.03],[3861.07,0.006]]]
["binance-futures","ETHUSDT",1733383532866,[[3863.07,57.469],[3862.99,0.006],[3862.98,0.022],[3862.96,0.006],[3862.84,0.235]],[[3863.08,12.67],[3863.11,0.006],[3863.14,0.006],[3863.15,0.006],[3863.28,1.037]]]
["binance-futures","ETHUSDT",1733383567239,[[3867.73,0.509],[3867.71,0.006],[3867.7,0.006],[3867.67,0.006]],[[3867.74,26.123],[3867.76,1.047],[3867.77,0.006],[3867.78,0.006],[3867.79,37.523]]]
["binance-futures","ETHUSDT",1733383580203,[[3868.48,42.442],[3868.44,0.012],[3868.41,2.297],[3868.4,1.054],[3868.39,0.01]],[[3868.49,2.703],[3868.51,1.31],[3868.54,0.006],[3868.55,0.006],[3868.58,0.006]]]
["binance-futures","ETHUSDT",1733383658433,[[3867.47,55.184],[3867.46,0.011],[3867.44,0.006],[3867.4,1.378],[3867.33,2.331]],[[3867.48,82.005],[3867.5,0.012],[3867.51,0.006],[3867.52,0.768],[3867.53,2.666]]]
["binance-futures","ETHUSDT",1733383672149,[[3867.75,55.984],[3867.71,0.006],[3867.7,0.006],[3867.67,0.006],[3867.64,0.006]],[[3867.76,60.26],[3867.78,0.016],[3867.79,13.944],[3867.8,82.484],[3867.82,1.506]]]
["binance-futures","ETHUSDT",1733383752805,[[3865.55,50.078],[3865.54,0.164],[3865.53,3.949],[3865.51,0.022],[3865.43,0.006]],[[3865.56,152.795],[3865.57,3.361],[3865.58,0.006],[3865.59,0.01],[3865.6,4.843]]]
["binance-futures","ETHUSDT",1733383787257,[[3863.98,64.295],[3863.97,0.133],[3863.96,0.027],[3863.95,11.644],[3863.93,4.814]],[[3863.99,0.783],[3864.0,0.012],[3864.03,0.006],[3864.04,0.006],[3864.07,0.012]]]
["binance-futures","ETHUSDT",1733383800622,[[3865.06,107.454],[3865.05,0.347],[3865.04,0.18],[3865.03,7.313],[3865.01,0.006]],[[3865.07,0.629],[3865.1,0.006],[3865.15,0.006],[3865.16,0.006],[3865.19,0.017]]]
["binance-futures","ETHUSDT",1733383880209,[[3867.07,5.412],[3867.06,0.006],[3867.04,0.122],[3867.02,0.006],[3867.0,0.006]],[[3867.08,38.097],[3867.09,1.692],[3867.11,0.017],[3867.12,1.041],[3867.13,0.03]]]
["binance-futures","ETHUSDT",1733383893641,[[3868.99,98.141],[3868.98,0.705],[3868.97,0.006],[3868.96,1.035],[3868.95,4.486]],[[3869.0,12.162],[3869.03,0.232],[3869.09,0.106],[3869.18,6.19],[3869.2,0.006]]]
["binance-futures","ETHUSDT",1733383971837,[[3868.33,25.407],[3868.29,0.006],[3868.28,0.006],[3868.24,0.006],[3868.2,2.364]],[[3868.34,26.632],[3868.35,0.03],[3868.36,2.573],[3868.37,0.01],[3868.38,4.128]]]
["binance-futures","ETHUSDT",1733384007940,[[3867.41,0.029],[3867.4,0.006],[3867.38,0.325],[3867.37,1.988],[3867.36,0.023]],[[3867.42,41.283],[3867.43,0.006],[3867.45,0.18],[3867.46,0.006],[3867.47,1.506]]]
["binance-futures","ETHUSDT",1733384021634,[],[[3866.55,18.738],[3866.56,23.529],[3866.57,39.106],[3866.58,2.7],[3866.59,33.266]]]
["binance-futures","ETHUSDT",1733384102926,[[3865.95,0.843],[3865.94,0.006],[3865.78,1.758],[3865.76,0.01],[3865.75,11.64]],[[3865.96,112.9],[3865.97,0.915],[3865.99,0.006],[3866.0,1.331],[3866.01,1.148]]]
["binance-futures","ETHUSDT",1733384137928,[[3862.95,55.226],[3862.94,0.341],[3862.92,0.006],[3862.91,0.33],[3862.9,16.755]],[[3862.96,5.443],[3863.01,1.378],[3863.02,0.011],[3863.04,0.006],[3863.05,0.01]]]
["binance-futures","ETHUSDT",1733384196137,[[3861.97,0.811],[3861.95,0.379],[3861.94,2.591],[3861.93,0.03],[3861.75,0.03]],[[3861.98,123.223],[3861.99,1.556],[3862.01,10.466],[3862.02,0.408],[3862.13,0.169]]]
["binance-futures","ETHUSDT",1733384232275,[[3862.99,83.69],[3862.98,1.927],[3862.97,0.006],[3862.94,2.12],[3862.92,0.006]],[[3863.0,89.249],[3863.03,1.695],[3863.07,0.677],[3863.1,0.523],[3863.11,0.012]]]
["binance-futures","ETHUSDT",1733384245922,[[3862.67,89.298],[3862.66,0.006],[3862.64,0.011],[3862.62,0.006],[3862.61,1.018]],[[3862.68,40.268],[3862.69,0.006],[3862.73,0.017],[3862.79,2.601],[3862.8,1.826]]]
["binance-futures","ETHUSDT",1733384330312,[[3864.64,62.764],[3864.63,0.006],[3864.62,0.006],[3864.59,0.006],[3864.58,0.016]],[[3864.65,7.537],[3864.69,0.012],[3864.7,0.006],[3864.72,0.006],[3864.74,0.05]]]
["binance-futures","ETHUSDT",1733384367231,[[3864.32,93.958],[3864.31,0.609],[3864.29,0.01],[3864.28,17.485],[3864.27,0.016]],[[3864.33,3.173],[3864.39,0.006],[3864.4,0.067],[3864.41,2.589],[3864.42,0.319]]]
["binance-futures","ETHUSDT",1733384427739,[[3862.67,50.254],[3862.66,0.006],[3862.62,1.041],[3862.61,5.183],[3862.6,0.012]],[[3862.68,39.688],[3862.69,0.195],[3862.7,5.102],[3862.71,0.105],[3862.73,0.006]]]
["binance-futures","ETHUSDT",1733384465500,[[3860.77,4.649],[3860.7,0.03],[3860.66,0.151],[3860.59,4.515],[3860.45,0.043]],[[3860.78,191.244],[3860.79,0.016],[3860.8,13.233],[3860.81,0.039],[3860.82,10.6]]]
["binance-futures","ETHUSDT",1733384512077,[[3862.7,24.433],[3862.65,0.006],[3862.63,0.011],[3862.62,0.012],[3862.61,0.006]],[[3862.71,104.266],[3862.72,3.129],[3862.73,0.006],[3862.76,4.706],[3862.77,0.006]]]
["binance-futures","ETHUSDT",1733384561504,[[3863.0,26.18],[3862.99,0.036],[3862.96,0.024],[3862.95,0.068],[3862.94,0.019]],[[3863.01,17.961],[3863.04,0.006],[3863.07,0.012],[3863.08,0.021],[3863.09,4.66]]]
["binance-futures","ETHUSDT",1733384597836,[[3862.69,31.714],[3862.66,0.006],[3862.65,1.956],[3862.63,0.01],[3862.57,11.658]],[[3862.7,8.965],[3862.76,0.006],[3862.77,0.006],[3862.78,0.766],[3862.84,2.596]]]
["binance-futures","ETHUSDT",1733384657196,[[3863.46,3.952],[3863.39,0.839],[3863.38,0.012],[3863.3,0.006],[3863.23,0.006]],[[3863.47,148.847],[3863.5,12.92],[3863.51,1.494],[3863.52,0.01],[3863.53,12.289]]]
["binance-futures","ETHUSDT",1733384694757,[[3864.02,0.005],[3864.01,5.017],[3864.0,0.022],[3863.93,0.024],[3863.74,0.006]],[[3864.03,139.557],[3864.04,25.987],[3864.07,0.006],[3864.09,0.647],[3864.15,9.809]]]
["binance-futures","ETHUSDT",1733384731084,[[3863.3,47.481],[3863.28,0.006],[3863.22,5.123],[3863.21,21.956],[3863.2,4.993]],[[3863.31,21.681],[3863.34,0.006],[3863.42,0.055],[3863.45,0.466],[3863.46,10.512]]]
["binance-futures","ETHUSDT",1733384790545,[[3864.43,35.701],[3864.41,2.782],[3864.4,2.011],[3864.39,0.24],[3864.23,0.237]],[[3864.44,64.672],[3864.46,0.006],[3864.48,1.772],[3864.49,2.6],[3864.5,0.006]]]
["binance-futures","ETHUSDT",1733384827082,[[3864.23,23.733],[3864.22,1.727],[3864.2,0.006],[3864.19,0.006],[3864.15,0.006]],[[3864.24,42.723],[3864.27,0.006],[3864.28,4.449],[3864.29,5.403],[3864.3,1.689]]]
["binance-futures","ETHUSDT",1733384884453,[[3864.5,58.116],[3864.49,26.456],[3864.48,2.137],[3864.47,5.215],[3864.46,0.196]],[[3864.51,40.544],[3864.53,0.006],[3864.54,0.006],[3864.56,0.909],[3864.74,16.321]]]
["binance-futures","ETHUSDT",1733384920251,[[3865.99,12.316],[3865.98,9.091],[3865.88,0.006],[3865.85,0.006],[3865.82,0.298]],[[3866.0,45.076],[3866.01,0.006],[3866.02,2.359],[3866.03,0.013],[3866.04,10.579]]]
["binance-futures","ETHUSDT",1733384957304,[[3865.23,26.815],[3865.22,22.192],[3865.21,0.006],[3865.2,0.006],[3865.17,0.006]],[[3865.24,43.069],[3865.25,2.291],[3865.27,0.006],[3865.28,0.01],[3865.29,10.849]]]
["binance-futures","ETHUSDT",1733385014793,[[3860.59,62.244],[3860.58,19.869],[3860.57,0.006],[3860.56,2.5],[3860.54,0.006]],[[3860.6,1.131],[3860.61,0.006],[3860.64,0.006],[3860.7,5.614],[3860.71,2.609]]]
["binance-futures","ETHUSDT",1733385049679,[[3862.08,26.252],[3862.07,0.01],[3862.06,4.711],[3862.01,1.299],[3862.0,0.018]],[[3862.09,68.525],[3862.11,1.052],[3862.12,5.847],[3862.17,0.039],[3862.18,2.597]]]
["binance-futures","ETHUSDT",1733385087342,[[3864.74,34.059],[3864.73,0.006],[3864.7,0.018],[3864.67,0.927],[3864.62,0.305]],[[3864.75,38.59],[3864.76,0.012],[3864.82,0.048],[3864.83,0.954],[3864.84,0.006]]]
["binance-futures","ETHUSDT",1733385145884,[[3864.89,27.789],[3864.86,0.006],[3864.85,0.006],[3864.81,0.293],[3864.76,1.041]],[[3864.9,36.955],[3864.91,5.232],[3864.93,0.006],[3864.94,0.008],[3864.96,0.023]]]
["binance-futures","ETHUSDT",1733385183225,[[3865.66,39.343],[3865.63,0.006],[3865.62,0.006],[3865.61,0.995],[3865.6,1.325]],[[3865.67,25.258],[3865.68,0.006],[3865.69,0.006],[3865.7,0.006],[3865.71,0.061]]]
["binance-futures","ETHUSDT",1733385243197,[[3862.88,2.077],[3862.85,0.006],[3862.84,0.006],[3862.7,0.017],[3862.69,1.036]],[[3862.89,46.689],[3862.91,0.018],[3862.92,0.006],[3862.93,0.01],[3862.94,4.195]]]
["binance-futures","ETHUSDT",1733385291510,[[3860.0,104.955],[3859.99,0.102],[3859.96,0.266],[3859.93,0.011],[3859.84,0.104]],[[3860.01,86.05],[3860.02,0.039],[3860.03,0.006],[3860.04,0.18],[3860.06,0.006]]]
["binance-futures","ETHUSDT",1733385316920,[[3858.17,34.83],[3858.16,0.174],[3858.15,0.015],[3858.13,0.007],[3858.11,0.013]],[[3858.18,123.893],[3858.19,9.48],[3858.21,0.035],[3858.22,0.006],[3858.25,9.112]]]
["binance-futures","ETHUSDT",1733385378351,[[3859.18,96.562],[3859.17,2.511],[3859.15,0.006],[3859.14,1.446],[3859.13,2.476]],[[3859.19,8.598],[3859.21,0.006],[3859.22,0.067],[3859.29,0.006],[3859.3,0.018]]]
["binance-futures","ETHUSDT",1733385418292,[[3857.79,52.912],[3857.77,0.006],[3857.76,0.006],[3857.75,0.056],[3857.71,0.625]],[[3857.8,60.186],[3857.83,0.006],[3857.86,0.006],[3857.87,0.006],[3857.91,0.006]]]
["binance-futures","ETHUSDT",1733385477845,[[3855.15,15.896],[3855.14,0.42],[3855.11,0.016],[3855.1,5.834],[3855.07,0.03]],[[3855.16,70.839],[3855.17,2.702],[3855.19,0.049],[3855.2,3.531],[3855.24,0.006]]]
["binance-futures","ETHUSDT",1733385515268,[[3855.5,46.276],[3855.49,0.006],[3855.42,2.423],[3855.41,0.914],[3855.32,0.01]],[[3855.51,36.444],[3855.52,0.006],[3855.55,0.006],[3855.59,0.605],[3855.65,1.918]]]
["binance-futures","ETHUSDT",1733385552012,[[3856.11,87.361],[3856.1,0.006],[3856.09,0.018],[3856.07,0.006],[3856.01,0.01]],[[3856.12,40.677],[3856.13,5.017],[3856.16,0.006],[3856.17,0.006],[3856.2,0.534]]]
["binance-futures","ETHUSDT",1733385617862,[[3855.64,17.417],[3855.62,0.006],[3855.6,0.018],[3855.59,0.529],[3855.58,0.054]],[[3855.65,93.162],[3855.66,0.293],[3855.67,0.006],[3855.7,0.016],[3855.71,4.149]]]
["binance-futures","ETHUSDT",1733385652935,[[3855.93,81.364],[3855.91,0.006],[3855.9,0.006],[3855.87,0.012],[3855.86,1.484]],[[3855.94,21.124],[3855.95,3.948],[3855.97,0.006],[3855.98,0.006],[3855.99,0.02]]]
["binance-futures","ETHUSDT",1733385687630,[[3856.82,128.013],[3856.8,0.006],[3856.79,0.006],[3856.77,1.127],[3856.71,0.012]],[[3856.83,16.157],[3856.84,1.551],[3856.86,0.506],[3856.88,1.277],[3856.91,0.26]]]
["binance-futures","ETHUSDT",1733385747682,[[3857.75,60.436],[3857.7,0.006],[3857.69,0.014],[3857.68,0.006],[3857.66,0.388]],[[3857.76,123.192],[3857.78,0.016],[3857.79,7.558],[3857.8,1.325],[3857.82,4.706]]]
["binance-futures","ETHUSDT",1733385783048,[],[[3855.01,107.929],[3855.02,0.006],[3855.03,0.011],[3855.05,0.006],[3855.12,1.037]]]
["binance-futures","ETHUSDT",1733385842049,[[3855.67,45.947],[3855.65,0.284],[3855.64,0.006],[3855.63,0.017],[3855.61,0.129]],[[3855.68,23.137],[3855.7,0.01],[3855.71,4.75],[3855.75,0.006],[3855.76,1.037]]]
["binance-futures","ETHUSDT",1733385878501,[[3856.99,25.962],[3856.95,1.583],[3856.94,0.006],[3856.91,0.012],[3856.88,10.364]],[[3857.0,132.205],[3857.01,0.011],[3857.02,0.006],[3857.04,1.187],[3857.05,0.006]]]
["binance-futures","ETHUSDT",1733385913360,[[3858.46,1.715],[3858.42,0.006],[3858.41,0.006],[3858.4,0.006],[3858.33,0.006]],[[3858.47,69.216],[3858.48,0.006],[3858.54,1.696],[3858.55,10.27],[3858.56,7.396]]]
["binance-futures","ETHUSDT",1733385971531,[[3858.61,47.017],[3858.6,1.943],[3858.58,0.43],[3858.57,1.178],[3858.56,0.006]],[[3858.62,79.388],[3858.63,0.909],[3858.64,0.006],[3858.65,0.01],[3858.66,5.5]]]
["binance-futures","ETHUSDT",1733386012395,[[3860.31,130.218],[3860.3,0.006],[3860.29,2.732],[3860.28,6.477],[3860.27,1.151]],[[3860.32,2.292],[3860.33,0.006],[3860.34,0.006],[3860.35,1.404],[3860.36,0.014]]]
["binance-futures","ETHUSDT",1733386043382,[[3862.37,40.89],[3862.29,0.006],[3862.27,1.422],[3862.25,0.168],[3862.08,24.975]],[[3862.38,90.444],[3862.39,0.006],[3862.4,1.336],[3862.41,0.006],[3862.42,0.006]]]
["binance-futures","ETHUSDT",1733386100377,[[3868.0,60.215],[3867.98,0.006],[3867.93,0.006],[3867.92,0.01],[3867.91,4.75]],[[3868.01,62.898],[3868.06,5.463],[3868.08,6.35],[3868.49,9.006],[3868.51,0.026]]]
["binance-futures","ETHUSDT",1733386135267,[[3870.31,68.907],[3870.3,0.353],[3870.29,0.006],[3870.28,0.01],[3870.27,6.518]],[[3870.32,0.231],[3870.35,0.006],[3870.37,2.597],[3870.39,2.592],[3870.43,5.172]]]
["binance-futures","ETHUSDT",1733386191777,[[3875.7,146.705],[3875.69,7.801],[3875.64,0.3],[3875.6,1.035],[3875.59,3.105]],[[3875.71,0.821],[3875.72,0.006],[3875.73,0.194],[3875.75,0.128],[3875.76,0.03]]]
["binance-futures","ETHUSDT",1733386225519,[[3878.34,0.037],[3878.31,1.7],[3878.27,2.0],[3878.24,9.01],[3878.18,4.51]],[[3878.4,1.242],[3878.49,0.234],[3878.55,7.919],[3878.56,0.258],[3878.59,0.191]]]
["binance-futures","ETHUSDT",1733386260326,[[3879.6,93.362],[3879.55,0.417],[3879.52,0.012],[3879.51,0.056],[3879.26,1.132]],[[3879.61,110.4],[3879.62,5.611],[3879.63,0.02],[3879.64,5.155],[3879.65,0.006]]]
["binance-futures","ETHUSDT",1733386316113,[[3878.46,86.676],[3878.45,278.817],[3878.44,0.137],[3878.43,0.264],[3878.42,0.264]],[[3878.47,57.781],[3878.5,0.006],[3878.53,0.006],[3878.54,0.006],[3878.61,3.175]]]
["binance-futures","ETHUSDT",1733386349875,[[3884.76,99.212],[3884.75,0.006],[3884.74,14.893],[3884.72,0.006]],[[3884.77,0.418],[3884.78,0.012],[3884.82,41.774],[3884.87,2.576],[3885.02,0.038]]]
["binance-futures","ETHUSDT",1733386404005,[[3886.99,45.686],[3886.98,0.006],[3886.95,0.146],[3886.93,0.317],[3886.92,0.006]],[[3887.0,31.054],[3887.01,0.006],[3887.02,0.506],[3887.04,0.098],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1733386437467,[[3886.92,72.411],[3886.91,0.006],[3886.88,0.006],[3886.87,2.206],[3886.84,0.012]],[[3886.93,45.283],[3886.95,2.14],[3886.96,1.032],[3886.97,1.771],[3886.99,0.01]]]
["binance-futures","ETHUSDT",1733386472184,[[3886.8,37.107],[3886.76,0.006],[3886.72,0.006],[3886.71,0.006],[3886.66,3.011]],[[3886.81,98.512],[3886.82,0.66],[3886.85,0.098],[3886.86,0.006],[3886.96,2.705]]]
["binance-futures","ETHUSDT",1733386527926,[[3885.99,120.788],[3885.95,2.539],[3885.94,0.735],[3885.93,7.411],[3885.92,3.45]],[[3886.0,19.616],[3886.02,0.006],[3886.03,0.03],[3886.04,0.128],[3886.05,0.036]]]
["binance-futures","ETHUSDT",1733386561347,[[3895.3,95.258],[3895.29,16.398],[3895.28,0.006],[3895.27,1.948],[3895.25,8.314]],[[3895.31,1.692],[3895.34,0.089],[3895.35,0.06],[3895.4,0.051],[3895.47,0.163]]]
["binance-futures","ETHUSDT",1733386593906,[[3901.06,84.131],[3901.03,0.01],[3901.02,3.847],[3901.0,0.5],[3900.87,0.01]],[[3901.07,13.497],[3901.08,0.006],[3901.09,0.006],[3901.1,0.006],[3901.12,0.006]]]
["binance-futures","ETHUSDT",1733386647131,[[3891.3,15.457],[3891.24,0.067],[3891.23,0.012],[3891.2,1.663],[3891.17,1.119]],[[3891.31,28.838],[3891.32,6.162],[3891.34,0.006],[3891.35,0.006],[3891.38,0.006]]]
["binance-futures","ETHUSDT",1733386680522,[[3892.41,26.7],[3892.4,1.668],[3892.39,0.037],[3892.37,0.006],[3892.34,0.604]],[[3892.42,25.799],[3892.44,0.006],[3892.46,0.109],[3892.47,0.016],[3892.48,14.458]]]
["binance-futures","ETHUSDT",1733386738874,[[3898.29,20.562],[3898.23,0.006],[3898.21,0.302],[3898.2,1.657],[3898.17,1.674]],[[3898.3,27.119],[3898.32,0.006],[3898.35,0.006],[3898.39,0.017],[3898.4,1.663]]]
["binance-futures","ETHUSDT",1733386767553,[[3903.66,3.336],[3903.65,0.33],[3903.6,0.006],[3903.58,0.126]],[[3903.67,20.011],[3903.69,0.012],[3903.73,0.006],[3903.74,0.006],[3903.79,1.756]]]
["binance-futures","ETHUSDT",1733386801078,[[3897.22,13.514],[3897.21,0.401],[3897.2,0.006],[3897.17,2.023],[3897.15,1.286]],[[3897.23,178.726],[3897.24,0.006],[3897.29,3.239],[3897.3,75.672],[3897.35,0.012]]]
["binance-futures","ETHUSDT",1733386856380,[[3897.16,1.111],[3897.15,0.192],[3897.13,0.006],[3897.12,0.012],[3897.01,0.264]],[[3897.17,38.615],[3897.19,0.006],[3897.2,2.696],[3897.22,1.674],[3897.23,10.274]]]
["binance-futures","ETHUSDT",1733386890592,[[3899.99,175.349],[3899.98,5.6],[3899.97,0.006],[3899.94,0.054],[3899.93,3.869]],[[3900.0,2597.96],[3900.02,0.014],[3900.04,0.043],[3900.08,0.014],[3900.1,1.281]]]
["binance-futures","ETHUSDT",1733386924711,[[3899.37,107.503],[3899.36,0.551],[3899.31,0.016],[3899.3,6.802],[3899.27,0.073]],[[3899.38,15.861],[3899.4,0.012],[3899.41,0.006],[3899.42,0.5],[3899.45,10.256]]]
["binance-futures","ETHUSDT",1733386979616,[[3901.39,73.321],[3901.37,0.006],[3901.34,1.678],[3901.33,3.677],[3901.31,0.261]],[[3901.4,7.207],[3901.44,0.006],[3901.48,0.006],[3901.51,0.006],[3901.52,1.017]]]
["binance-futures","ETHUSDT",1733387013404,[[3900.81,4.91],[3900.78,0.016],[3900.75,0.006],[3900.74,2.26],[3900.65,0.103]],[[3900.82,109.771],[3900.83,0.064],[3900.84,0.01],[3900.85,8.932],[3900.86,10.056]]]
["binance-futures","ETHUSDT",1733387068289,[[3894.05,34.772],[3894.03,6.748],[3893.87,1.4],[3893.86,26.567],[3893.85,0.006]],[[3894.06,12.58],[3894.1,0.006],[3894.11,0.061],[3894.2,14.634],[3894.51,0.016]]]
["binance-futures","ETHUSDT",1733387101959,[[3894.36,49.808],[3894.34,0.114],[3894.32,0.151],[3894.28,1.153],[3894.19,0.006]],[[3894.37,35.87],[3894.38,0.006],[3894.39,0.006],[3894.4,1.972],[3894.42,0.006]]]
["binance-futures","ETHUSDT",1733387135123,[[3895.66,33.76],[3895.64,0.016],[3895.63,3.363],[3895.62,10.379],[3895.43,8.0]],[[3895.67,23.619],[3895.71,1.044],[3895.78,2.11],[3895.79,2.841],[3895.8,2.176]]]
["binance-futures","ETHUSDT",1733387190426,[[3895.26,60.399],[3895.25,0.006],[3895.23,0.01],[3895.22,4.508],[3895.21,5.144]],[[3895.27,5.864],[3895.28,0.006],[3895.31,0.012],[3895.35,0.012],[3895.4,0.006]]]
["binance-futures","ETHUSDT",1733387224545,[[3899.84,65.18],[3899.83,0.038],[3899.81,0.438],[3899.8,0.006],[3899.77,0.006]],[[3899.85,44.676],[3899.87,0.008],[3899.88,0.006],[3899.89,2.291],[3899.9,0.103]]]
["binance-futures","ETHUSDT",1733387279794,[[3900.26,18.109],[3900.19,0.006],[3900.16,0.006],[3900.14,2.113],[3900.12,0.006]],[[3900.27,262.576],[3900.28,0.029],[3900.3,0.012],[3900.31,0.006],[3900.32,1.038]]]
["binance-futures","ETHUSDT",1733387314573,[[3899.68,154.752],[3899.67,0.367],[3899.66,0.012],[3899.65,2.206],[3899.62,0.006]],[[3899.69,194.837],[3899.7,0.018],[3899.72,0.012],[3899.73,0.011],[3899.75,0.014]]]
["binance-futures","ETHUSDT",1733387348864,[[3904.14,107.234],[3904.13,0.006],[3904.12,2.578],[3904.11,2.932],[3904.1,0.016]],[[3904.15,6.823],[3904.16,0.413],[3904.2,1.452],[3904.23,0.017],[3904.24,0.006]]]
["binance-futures","ETHUSDT",1733387403033,[[3905.63,121.953],[3905.62,2.517],[3905.61,1.665],[3905.58,0.018],[3905.57,0.725]],[[3905.64,9.195],[3905.65,0.1],[3905.67,0.006],[3905.68,0.006],[3905.7,2.562]]]
["binance-futures","ETHUSDT",1733387447640,[[3913.03,9.799],[3913.02,0.006],[3913.0,0.006],[3912.99,0.116],[3912.95,0.006]],[[3913.04,33.081],[3913.05,4.599],[3913.06,0.01],[3913.07,11.499],[3913.08,14.294]]]
["binance-futures","ETHUSDT",1733387468211,[[3907.82,3.424],[3907.8,0.006],[3907.76,0.006],[3907.63,0.475],[3907.6,1.663]],[[3907.83,38.194],[3907.85,0.028],[3907.86,0.024],[3907.92,0.067],[3907.94,0.047]]]
["binance-futures","ETHUSDT",1733387522341,[[3909.99,6.222],[3909.98,0.006],[3909.96,2.291],[3909.94,0.006],[3909.93,1.32]],[[3910.0,3548.817],[3910.01,0.297],[3910.02,0.022],[3910.03,0.014],[3910.04,0.104]]]
["binance-futures","ETHUSDT",1733387555543,[[3907.79,74.347],[3907.76,0.012],[3907.72,0.044],[3907.69,0.839],[3907.68,0.35]],[[3907.8,148.773],[3907.81,0.012],[3907.83,0.006],[3907.84,0.109],[3907.86,6.217]]]
["binance-futures","ETHUSDT",1733387609525,[[3913.24,38.512],[3913.21,1.268],[3913.2,2.693],[3913.18,0.044],[3913.16,0.006]],[[3913.25,8.64],[3913.27,0.006],[3913.28,0.12],[3913.29,0.048],[3913.31,0.718]]]
["binance-futures","ETHUSDT",1733387642083,[],[[3923.84,62.834],[3923.85,0.01],[3923.87,26.292],[3923.88,2.4],[3923.93,0.024]]]
["binance-futures","ETHUSDT",1733387674716,[[3916.91,36.41],[3916.9,0.006],[3916.87,0.006],[3916.8,2.18],[3916.75,3.061]],[[3916.92,5.431],[3917.01,0.007],[3917.03,0.806],[3917.05,0.006],[3917.19,0.018]]]
["binance-futures","ETHUSDT",1733387729047,[[3919.73,124.501],[3919.72,6.607],[3919.71,1.023],[3919.7,8.186],[3919.69,0.006]],[[3919.74,1.784],[3919.77,0.197],[3919.78,0.11],[3919.8,2.857],[3919.81,17.851]]]
["binance-futures","ETHUSDT",1733387762148,[[3919.64,32.325],[3919.6,1.046],[3919.59,1.665],[3919.58,0.01],[3919.57,5.877]],[[3919.65,5.397],[3919.66,11.023],[3919.67,0.266],[3919.68,0.52],[3919.69,0.107]]]
["binance-futures","ETHUSDT",1733387817846,[[3926.51,0.638],[3926.4,0.017],[3926.35,1.785],[3926.34,0.024],[3926.26,0.038]],[[3926.52,112.797],[3926.55,14.132],[3926.56,15.904],[3926.6,1.657],[3926.61,4.276]]]
["binance-futures","ETHUSDT",1733387851043,[[3917.0,8.306],[3916.98,0.076],[3916.92,0.029],[3916.91,0.016],[3916.83,0.142]],[[3917.01,41.103],[3917.04,1.022],[3917.05,0.006],[3917.1,0.511],[3917.11,0.635]]]
["binance-futures","ETHUSDT",1733387884720,[[3920.83,11.445],[3920.81,2.33],[3920.8,0.006],[3920.77,0.012],[3920.75,0.006]],[[3920.84,124.05],[3920.89,0.331],[3920.92,0.006],[3920.93,1.122],[3920.96,1.658]]]
["binance-futures","ETHUSDT",1733387939707,[[3920.54,74.324],[3920.52,0.006],[3920.49,0.012],[3920.46,0.012],[3920.45,0.017]],[[3920.55,88.576],[3920.56,0.027],[3920.57,14.882],[3920.58,12.393],[3920.59,2.506]]]
["binance-futures","ETHUSDT",1733387972327,[[3914.57,40.413],[3914.56,0.005],[3914.54,0.006],[3914.53,0.006],[3914.5,0.006]],[[3914.58,14.97],[3914.59,0.021],[3914.6,1.674],[3914.63,0.006],[3914.64,1.027]]]
["binance-futures","ETHUSDT",1733388048268,[[3916.75,12.036],[3916.74,0.66],[3916.73,0.642],[3916.72,1.211],[3916.71,0.006]],[[3916.76,62.494],[3916.77,5.606],[3916.78,10.217],[3916.8,1.663],[3916.81,0.006]]]
["binance-futures","ETHUSDT",1733388061378,[[3917.92,30.179],[3917.9,0.006],[3917.89,0.006],[3917.88,0.006],[3917.86,0.333]],[[3917.93,36.651],[3917.95,0.006],[3917.97,0.007],[3917.98,0.017],[3917.99,5.641]]]
["binance-futures","ETHUSDT",1733388095313,[[3917.87,0.194],[3917.85,12.699],[3917.81,0.262],[3917.8,0.006],[3917.61,0.006]],[[3917.88,44.458],[3917.9,14.145],[3917.91,7.658],[3917.93,6.0],[3917.94,0.006]]]
["binance-futures","ETHUSDT",1733388162338,[[3914.58,4.875],[3914.57,5.119],[3914.56,5.107],[3914.51,0.201],[3914.5,0.006]],[[3914.59,10.98],[3914.6,7.471],[3914.62,13.671],[3914.64,13.671],[3914.65,13.671]]]
["binance-futures","ETHUSDT",1733388184134,[[3915.83,11.443],[3915.8,1.261],[3915.79,0.085],[3915.77,0.006],[3915.61,0.082]],[[3915.84,42.02],[3915.85,3.589],[3915.88,11.872],[3915.89,0.006],[3915.9,0.006]]]
["binance-futures","ETHUSDT",1733388259372,[[3906.67,2.615],[3906.66,3.295],[3906.64,0.007],[3906.63,0.027],[3906.62,12.008]],[[3906.68,126.451],[3906.69,7.811],[3906.7,0.012],[3906.72,1.022],[3906.73,4.706]]]
["binance-futures","ETHUSDT",1733388272108,[[3907.99,93.616],[3907.97,0.01],[3907.96,4.914],[3907.95,0.006],[3907.94,0.736]],[[3908.0,31.678],[3908.01,0.038],[3908.02,0.303],[3908.03,18.542],[3908.07,13.464]]]
["binance-futures","ETHUSDT",1733388306330,[[3903.12,41.867],[3903.07,1.478],[3903.06,240.365],[3903.05,0.265],[3903.04,0.06]],[[3903.13,4.24],[3903.15,0.006],[3903.18,0.006],[3903.19,0.006],[3903.2,0.006]]]
["binance-futures","ETHUSDT",1733388381831,[[3909.09,33.515],[3909.07,0.006],[3909.06,0.262],[3909.05,0.011],[3909.01,1.474]],[[3909.1,87.277],[3909.11,9.976],[3909.14,0.006],[3909.15,0.006],[3909.18,0.498]]]
["binance-futures","ETHUSDT",1733388394590,[[3906.04,27.76],[3906.03,0.028],[3906.0,0.685],[3905.98,0.006],[3905.96,0.113]],[[3906.05,25.329],[3906.06,1.642],[3906.07,1.802],[3906.25,2.744],[3906.38,8.061]]]
["binance-futures","ETHUSDT",1733388469237,[[3896.8,36.492],[3896.78,0.811],[3896.77,0.006],[3896.76,0.006],[3896.7,0.012]],[[3896.81,25.821],[3896.83,3.906],[3896.84,0.518],[3896.86,0.021],[3896.88,0.006]]]
["binance-futures","ETHUSDT",1733388482106,[[3896.6,95.357],[3896.59,2.926],[3896.58,0.006],[3896.56,2.019],[3896.54,1.538]],[[3896.61,13.359],[3896.65,0.006],[3896.68,0.006],[3896.69,0.006],[3896.7,2.011]]]
["binance-futures","ETHUSDT",1733388516067,[[3895.0,13.221],[3894.98,0.006],[3894.93,0.006]],[[3895.01,37.668],[3895.05,0.006],[3895.08,0.006],[3895.09,0.006],[3895.13,0.006]]]
["binance-futures","ETHUSDT",1733388591838,[[3897.19,7.563],[3897.16,0.006],[3897.15,0.006],[3897.12,0.012],[3897.01,0.016]],[[3897.2,30.312],[3897.21,8.668],[3897.22,0.006],[3897.23,0.006],[3897.26,0.006]]]
["binance-futures","ETHUSDT",1733388604653,[[3897.92,93.179],[3897.9,0.006]],[[3897.93,0.134],[3897.94,16.231],[3897.95,8.406],[3897.97,0.641],[3898.04,0.006]]]
["binance-futures","ETHUSDT",1733388680397,[[3902.47,58.065],[3902.46,0.704],[3902.42,0.027],[3902.41,7.931],[3902.4,1.915]],[[3902.48,14.69],[3902.49,0.006],[3902.5,0.006],[3902.52,0.006],[3902.53,0.045]]]
["binance-futures","ETHUSDT",1733388693052,[[3907.15,102.527],[3907.14,2.375],[3907.13,4.859],[3907.1,0.496],[3907.05,0.006]],[[3907.16,8.415],[3907.17,0.14],[3907.36,3.124],[3907.37,0.014],[3907.38,0.52]]]
["binance-futures","ETHUSDT",1733388726668,[[3907.17,58.523],[3907.16,0.006],[3907.15,0.011],[3907.14,10.227],[3907.13,0.012]],[[3907.18,1.522],[3907.19,0.077],[3907.23,0.006],[3907.24,0.006],[3907.32,0.006]]]
["binance-futures","ETHUSDT",1733388803431,[[3901.07,14.588],[3901.06,0.006]],[[3901.08,19.134],[3901.09,0.006],[3901.1,0.006],[3901.12,0.006],[3901.13,0.012]]]
["binance-futures","ETHUSDT",1733388816767,[[3901.51,0.407],[3901.46,0.006],[3901.33,0.228],[3901.31,2.564],[3901.29,0.012]],[[3901.52,101.89],[3901.53,15.504],[3901.55,0.012],[3901.57,0.227],[3901.58,0.276]]]
["binance-futures","ETHUSDT",1733388872823,[[3904.71,12.344],[3904.7,0.354],[3904.68,0.006],[3904.67,1.101],[3904.63,0.006]],[[3904.72,33.065],[3904.73,0.5],[3904.74,0.006],[3904.78,0.006],[3904.8,2.714]]]
["binance-futures","ETHUSDT",1733388932363,[[3904.73,4.0],[3904.72,7.471],[3904.71,34.64],[3904.7,0.383],[3904.68,0.006]],[[3904.74,0.006],[3904.75,0.012],[3904.79,0.006],[3904.8,0.011],[3905.0,8.032]]]
["binance-futures","ETHUSDT",1733388946021,[[3905.63,17.027],[3905.61,0.555],[3905.59,0.006],[3905.53,0.006],[3905.51,0.017]],[[3905.64,40.499],[3905.66,1.459],[3905.67,0.006],[3905.68,0.006],[3905.79,0.016]]]
["binance-futures","ETHUSDT",1733389023786,[[3907.11,3.391],[3907.09,0.011],[3907.06,1.277],[3907.05,0.262],[3907.04,0.412]],[[3907.12,44.353],[3907.14,4.399],[3907.15,5.006],[3907.16,0.006],[3907.2,0.332]]]
["binance-futures","ETHUSDT",1733389037602,[[3911.29,5.322],[3911.26,0.006],[3911.25,0.006],[3911.22,0.012],[3911.21,0.033]],[[3911.3,59.503],[3911.34,0.006],[3911.38,0.006],[3911.4,1.674],[3911.44,1.024]]]
["binance-futures","ETHUSDT",1733389114593,[[3911.43,110.001],[3911.42,9.96],[3911.4,1.663],[3911.36,0.038],[3911.35,9.953]],[[3911.44,2.606],[3911.46,1.26],[3911.48,0.006],[3911.52,0.014],[3911.53,0.006]]]
["binance-futures","ETHUSDT",1733389148803,[[3912.64,23.964],[3912.63,0.381],[3912.6,0.01],[3912.59,0.006],[3912.51,1.03]],[[3912.65,44.844],[3912.66,0.006],[3912.69,1.314],[3912.7,4.21],[3912.73,0.691]]]
["binance-futures","ETHUSDT",1733389162206,[[3911.79,60.041],[3911.78,0.131],[3911.77,10.93],[3911.75,2.2],[3911.74,0.01]],[[3911.8,28.487],[3911.81,0.061],[3911.84,0.006],[3911.85,0.006],[3911.86,0.018]]]
["binance-futures","ETHUSDT",1733389242105,[[3909.89,59.268],[3909.88,1.855],[3909.87,0.964],[3909.86,0.006],[3909.85,0.228]],[[3909.9,19.98],[3909.93,0.006],[3909.96,0.044],[3909.97,0.006],[3909.98,0.01]]]
["binance-futures","ETHUSDT",1733389255552,[[3910.12,119.745],[3910.11,14.433],[3910.1,0.025],[3910.09,1.694],[3910.06,11.496]],[[3910.13,458.191],[3910.14,1.39],[3910.15,1.918],[3910.16,0.006],[3910.17,0.006]]]
["binance-futures","ETHUSDT",1733389333406,[[3915.7,39.466],[3915.69,0.006],[3915.68,1.085],[3915.66,0.058],[3915.62,0.018]],[[3915.71,26.906],[3915.75,1.887],[3915.76,0.006],[3915.77,0.006],[3915.8,1.669]]]
["binance-futures","ETHUSDT",1733389367215,[[3913.87,18.669],[3913.86,0.163],[3913.83,1.683],[3913.81,0.41],[3913.75,0.053]],[[3913.88,32.759],[3913.9,0.006],[3913.92,6.056],[3913.93,0.006],[3913.97,2.401]]]
["binance-futures","ETHUSDT",1733389380522,[[3911.99,15.189],[3911.98,0.118],[3911.96,0.029],[3911.95,4.861],[3911.91,0.006]],[[3912.0,74.941],[3912.01,2.211],[3912.03,0.006],[3912.06,0.23],[3912.11,0.929]]]
["binance-futures","ETHUSDT",1733389457656,[[3907.58,15.305],[3907.57,0.164],[3907.56,0.006],[3907.55,0.006],[3907.54,0.006]],[[3907.59,61.882],[3907.6,1.657],[3907.61,1.664],[3907.62,0.006],[3907.63,0.006]]]
["binance-futures","ETHUSDT",1733389490699,[[3904.64,19.771],[3904.63,0.651],[3904.6,0.012],[3904.59,0.006],[3904.56,0.018]],[[3904.65,59.865],[3904.72,0.006],[3904.73,0.006],[3904.75,0.479],[3904.79,0.01]]]
["binance-futures","ETHUSDT",1733389544880,[[3913.64,58.84],[3913.63,6.035],[3913.62,5.731],[3913.6,0.006],[3913.57,0.666]],[[3913.65,7.985],[3913.7,0.614],[3913.74,0.006],[3913.82,0.012],[3913.84,0.006]]]
["binance-futures","ETHUSDT",1733389579666,[[3916.05,55.578],[3916.02,0.006],[3916.01,0.006],[3915.98,1.687],[3915.97,5.173]],[[3916.06,34.531],[3916.07,4.394],[3916.11,0.006],[3916.13,2.931],[3916.14,9.23]]]
["binance-futures","ETHUSDT",1733389614294,[[3915.66,0.845],[3915.58,0.023],[3915.52,2.567],[3915.46,1.547],[3915.45,1.535]],[[3915.67,192.921],[3915.68,1.044],[3915.69,5.719],[3915.7,7.919],[3915.71,0.01]]]
["binance-futures","ETHUSDT",1733389670722,[[3918.67,1.997],[3918.66,2.673],[3918.63,0.111],[3918.6,0.006],[3918.58,0.406]],[[3918.68,155.088],[3918.69,8.723],[3918.7,2.745],[3918.71,4.7],[3918.72,0.006]]]
["binance-futures","ETHUSDT",1733389705358,[[3916.48,36.212],[3916.47,0.006],[3916.44,0.012],[3916.4,0.012],[3916.39,0.01]],[[3916.49,123.356],[3916.5,0.012],[3916.51,0.055],[3916.56,1.022],[3916.57,0.006]]]
["binance-futures","ETHUSDT",1733389764208,[[3915.82,31.342],[3915.8,0.006],[3915.79,0.01],[3915.78,7.143],[3915.77,0.006]],[[3915.83,96.614],[3915.84,0.022],[3915.85,7.423],[3915.86,0.01],[3915.87,4.487]]]
["binance-futures","ETHUSDT",1733389800571,[[3915.31,24.661],[3915.29,0.006],[3915.28,0.006],[3915.27,0.006],[3915.26,2.566]],[[3915.32,89.757],[3915.33,13.227],[3915.34,22.596],[3915.35,0.084],[3915.36,0.013]]]
["binance-futures","ETHUSDT",1733389834682,[[3914.4,23.819],[3914.31,0.006],[3914.3,2.562],[3914.29,1.026],[3914.22,2.568]],[[3914.41,52.798],[3914.43,2.683],[3914.45,0.006],[3914.46,0.006],[3914.49,0.006]]]
["binance-futures","ETHUSDT",1733389890560,[[3911.48,0.539],[3911.4,0.006],[3911.38,0.012],[3911.37,0.006],[3911.36,2.558]],[[3911.49,168.437],[3911.53,0.006],[3911.56,0.08],[3911.59,24.403],[3911.7,0.561]]]
["binance-futures","ETHUSDT",1733389925006,[[3910.2,156.89],[3910.19,8.441],[3910.17,0.006],[3910.16,0.579],[3910.14,0.456]],[[3910.21,12.839],[3910.22,14.429],[3910.28,0.054],[3910.37,0.006],[3910.44,0.006]]]
["binance-futures","ETHUSDT",1733389981648,[[3911.31,150.945],[3911.3,6.375],[3911.29,1.826],[3911.28,5.0],[3911.27,0.01]],[[3911.32,23.181],[3911.33,0.018],[3911.37,0.006],[3911.39,0.006],[3911.4,1.331]]]
["binance-futures","ETHUSDT",1733390016857,[[3911.56,10.992],[3911.55,0.03],[3911.54,0.036],[3911.53,0.03],[3911.52,0.03]],[[3911.57,72.306],[3911.59,0.218],[3911.6,0.142],[3911.64,0.04],[3911.67,0.006]]]
["binance-futures","ETHUSDT",1733390051816,[[3916.73,1.494],[3916.72,0.006],[3916.4,6.972],[3916.39,10.427],[3916.34,1.746]],[[3916.74,53.86],[3916.75,0.016],[3916.76,17.884],[3916.78,2.275],[3916.8,1.331]]]
["binance-futures","ETHUSDT",1733390108546,[[3919.45,77.287],[3919.44,0.016],[3919.43,14.421],[3919.42,9.167],[3919.41,29.451]],[[3919.46,2.715],[3919.47,0.012],[3919.48,0.515],[3919.51,0.484],[3919.52,0.491]]]
["binance-futures","ETHUSDT",1733390142196,[[3919.54,111.217],[3919.53,1.145],[3919.52,0.006],[3919.51,0.006],[3919.49,4.588]],[[3919.55,35.7],[3919.56,35.52],[3919.57,16.685],[3919.58,0.006],[3919.59,0.022]]]
["binance-futures","ETHUSDT",1733390154981,[],[[3917.61,115.226],[3917.62,20.241],[3917.63,0.006],[3917.64,0.006],[3917.66,0.755]]]
["binance-futures","ETHUSDT",1733390232364,[[3916.52,47.868],[3916.5,0.017],[3916.48,0.006],[3916.47,0.006],[3916.4,1.398]],[[3916.53,87.001],[3916.54,0.031],[3916.55,0.831],[3916.58,0.006],[3916.59,0.044]]]
["binance-futures","ETHUSDT",1733390267192,[[3918.07,66.331],[3918.06,1.67],[3918.04,0.006],[3918.03,0.012],[3918.02,1.805]],[[3918.08,19.014],[3918.14,0.272],[3918.15,0.006],[3918.16,0.006],[3918.18,0.02]]]
["binance-futures","ETHUSDT",1733390323963,[[3916.23,43.896],[3916.22,0.008],[3916.21,0.006],[3916.2,0.021],[3916.19,0.404]],[[3916.24,49.595],[3916.26,0.006],[3916.28,0.006],[3916.32,0.006],[3916.45,0.016]]]
["binance-futures","ETHUSDT",1733390345606,[[3917.03,45.995],[3917.02,2.087],[3917.01,3.677],[3917.0,0.762],[3916.99,0.811]],[[3917.04,63.214],[3917.06,0.025],[3917.08,0.229],[3917.09,0.275],[3917.1,1.666]]]
["binance-futures","ETHUSDT",1733390394404,[[3915.45,41.633],[3915.43,0.006],[3915.42,0.006],[3915.4,1.336],[3915.39,0.006]],[[3915.46,42.629],[3915.49,0.006],[3915.5,1.889],[3915.53,10.777],[3916.07,18.666]]]
["binance-futures","ETHUSDT",1733390451388,[[3913.8,85.237],[3913.79,4.711],[3913.77,0.765],[3913.76,1.028],[3913.75,0.006]],[[3913.81,46.922],[3913.82,0.006],[3913.87,0.649],[3913.99,0.569],[3914.0,29.433]]]
["binance-futures","ETHUSDT",1733390488134,[[3912.48,1.658],[3912.47,0.101],[3912.46,0.006],[3912.36,2.557],[3912.31,0.228]],[[3912.49,129.17],[3912.5,21.547],[3912.51,11.012],[3912.53,5.117],[3912.54,0.006]]]
["binance-futures","ETHUSDT",1733390546024,[[3914.63,32.855],[3914.61,0.006],[3914.57,0.012],[3914.52,2.567]],[[3914.64,92.078],[3914.65,1.672],[3914.68,1.579],[3914.69,5.0],[3914.88,0.016]]]
["binance-futures","ETHUSDT",1733390581942,[[3917.73,92.438],[3917.72,0.953],[3917.71,0.33],[3917.7,6.298],[3917.69,8.106]],[[3917.74,1.23],[3917.75,0.073],[3917.76,0.322],[3917.77,0.008],[3917.78,0.01]]]
["binance-futures","ETHUSDT",1733390616656,[[3917.6,2.753],[3917.57,0.006],[3917.56,0.026],[3917.53,0.012],[3917.5,10.239]],[[3917.61,116.347],[3917.62,0.401],[3917.63,11.988],[3917.64,0.006],[3917.66,4.7]]]
["binance-futures","ETHUSDT",1733390673893,[[3917.99,4.089],[3917.98,0.221],[3917.96,0.006],[3917.95,0.006],[3917.89,0.006]],[[3918.0,75.247],[3918.02,5.895],[3918.03,14.806],[3918.05,14.806],[3918.06,0.006]]]
["binance-futures","ETHUSDT",1733390709818,[[3919.69,117.603],[3919.68,9.261],[3919.67,2.553],[3919.64,0.006],[3919.63,2.559]],[[3919.7,45.984],[3919.72,0.006],[3919.76,1.811],[3919.79,0.149],[3919.8,1.34]]]
["binance-futures","ETHUSDT",1733390744847,[[3917.0,15.465],[3916.99,10.208],[3916.86,0.006],[3916.77,3.727],[3916.76,3.59]],[[3917.01,64.663],[3917.02,0.006],[3917.03,0.038],[3917.04,0.006],[3917.05,0.006]]]
["binance-futures","ETHUSDT",1733390802406,[[3920.81,14.815],[3920.79,2.552],[3920.78,2.552],[3920.77,0.012],[3920.76,2.558]],[[3920.82,111.931],[3920.83,2.746],[3920.84,14.472],[3920.87,0.012],[3920.9,0.012]]]
["binance-futures","ETHUSDT",1733390837937,[[3919.99,18.135],[3919.98,0.006],[3919.95,0.016],[3919.94,7.488],[3919.91,5.142]],[[3920.0,177.025],[3920.01,0.169],[3920.04,0.038],[3920.08,0.142],[3920.1,0.574]]]
["binance-futures","ETHUSDT",1733390895843,[[3920.67,101.084],[3920.66,1.825],[3920.65,0.006],[3920.64,2.206],[3920.63,6.716]],[[3920.68,15.348],[3920.69,0.027],[3920.7,0.012],[3920.74,0.029],[3920.75,6.366]]]
["binance-futures","ETHUSDT",1733390930362,[[3924.1,69.321],[3924.08,1.038],[3924.05,0.038],[3924.04,0.006],[3924.03,0.006]],[[3924.11,15.738],[3924.13,16.011],[3924.19,0.012],[3924.2,0.184],[3924.66,1.608]]]
["binance-futures","ETHUSDT",1733390965050,[[3924.65,4.907],[3924.57,0.006],[3924.55,0.006],[3924.54,0.006],[3924.51,0.006]],[[3924.66,154.238],[3924.67,0.11],[3924.68,4.675],[3924.69,1.036],[3924.7,1.88]]]
["binance-futures","ETHUSDT",1733391023071,[[3922.0,12.332],[3921.99,26.202],[3921.98,4.5],[3921.97,18.73],[3921.96,2.278]],[[3922.06,12.86],[3922.27,0.197],[3922.28,0.006],[3922.29,3.878],[3922.37,5.104]]]
["binance-futures","ETHUSDT",1733391058790,[[3923.75,50.484],[3923.74,0.076],[3923.73,0.006],[3923.72,0.006],[3923.71,2.55]],[[3923.76,64.787],[3923.79,0.006],[3923.8,1.342],[3923.81,1.02],[3923.83,0.042]]]
["binance-futures","ETHUSDT",1733391102368,[[3922.38,27.612],[3922.37,3.419],[3922.36,0.006],[3922.33,10.188],[3922.32,2.557]],[[3922.39,46.056],[3922.4,1.336],[3922.41,0.006],[3922.49,0.008],[3922.5,0.639]]]
["binance-futures","ETHUSDT",1733391151649,[[3920.42,53.821],[3920.41,0.028],[3920.4,1.348],[3920.39,0.008],[3920.34,0.017]],[[3920.43,103.334],[3920.44,0.006],[3920.45,0.006],[3920.53,0.011],[3920.63,2.05]]]
["binance-futures","ETHUSDT",1733391187519,[[3920.99,94.501],[3920.98,4.192],[3920.97,0.006],[3920.96,0.006],[3920.95,0.006]],[[3921.0,63.785],[3921.02,0.014],[3921.03,2.017],[3921.04,0.02],[3921.06,0.653]]]
["binance-futures","ETHUSDT",1733391245167,[[3924.54,4.742],[3924.53,2.616],[3924.52,4.332],[3924.51,0.016],[3924.5,5.873]],[[3924.55,131.401],[3924.56,7.196],[3924.57,0.05],[3924.58,0.026],[3924.59,0.01]]]
["binance-futures","ETHUSDT",1733391282359,[[3924.59,245.808],[3924.58,18.436],[3924.57,0.087],[3924.56,2.549],[3924.55,0.227]],[[3924.6,34.143],[3924.61,0.006],[3924.64,0.006],[3924.65,0.006],[3924.67,0.006]]]
["binance-futures","ETHUSDT",1733391317856,[[3922.83,66.065],[3922.8,1.348],[3922.79,0.006],[3922.78,0.006],[3922.75,0.018]],[[3922.84,37.117],[3922.85,15.511],[3922.86,8.606],[3922.88,0.01],[3922.89,17.006]]]
["binance-futures","ETHUSDT",1733391373451,[],[[3917.64,150.909],[3917.65,1.671],[3917.66,2.5],[3917.67,0.006],[3917.68,0.006]]]
["binance-futures","ETHUSDT",1733391407362,[[3915.25,88.217],[3915.24,7.396],[3915.23,7.477],[3915.2,5.754],[3915.18,5.931]],[[3915.26,16.755],[3915.27,0.006],[3915.3,0.012],[3915.34,0.012],[3915.39,0.01]]]
["binance-futures","ETHUSDT",1733391463816,[],[[3915.05,145.318],[3915.06,0.017],[3915.07,57.887],[3915.08,1.409],[3915.09,1.089]]]
["binance-futures","ETHUSDT",1733391498133,[[3917.75,111.347],[3917.74,9.982],[3917.73,2.56],[3917.66,2.83],[3917.63,1.708]],[[3917.76,18.135],[3917.79,0.061],[3917.8,1.343],[3917.81,10.227],[3917.82,7.868]]]
["binance-futures","ETHUSDT",1733391535034,[[3916.87,31.882],[3916.86,0.007],[3916.85,2.571],[3916.83,0.006],[3916.82,0.006]],[[3916.88,177.179],[3916.89,1.674],[3916.9,7.206],[3916.93,1.039],[3916.94,0.006]]]
["binance-futures","ETHUSDT",1733391596353,[[3919.6,1.325],[3919.51,1.241],[3919.5,0.767],[3919.49,0.02],[3919.44,0.127]],[[3919.61,1.7],[3919.74,4.884],[3919.78,6.62],[3919.8,1.659],[3919.84,7.471]]]
["binance-futures","ETHUSDT",1733391631383,[[3912.11,107.639],[3912.1,0.684],[3912.08,0.006],[3912.06,1.5],[3912.04,0.006]],[[3912.12,13.791],[3912.15,0.012],[3912.21,0.02],[3912.22,0.006],[3912.26,0.018]]]
["binance-futures","ETHUSDT",1733391685807,[[3916.38,104.722],[3916.37,1.677],[3916.36,4.152],[3916.35,4.727],[3916.34,0.048]],[[3916.39,0.249],[3916.47,0.006],[3916.5,0.016],[3916.53,8.839],[3916.56,13.188]]]
["binance-futures","ETHUSDT",1733391721283,[[3917.27,42.261],[3917.26,0.325],[3917.25,1.92],[3917.24,5.108],[3917.22,0.461]],[[3917.28,28.559],[3917.29,0.006],[3917.31,0.011],[3917.32,0.386],[3917.33,0.006]]]
["binance-futures","ETHUSDT",1733391757696,[[3917.04,43.951],[3917.03,1.293],[3917.02,7.794],[3917.01,2.554],[3917.0,40.457]],[[3917.05,33.501],[3917.06,0.006],[3917.07,1.462],[3917.09,0.006],[3917.1,0.006]]]
["binance-futures","ETHUSDT",1733391817079,[[3917.98,100.139],[3917.96,0.006],[3917.93,0.634],[3917.92,11.025],[3917.91,16.6]],[[3917.99,9.889],[3918.0,0.036],[3918.03,0.006],[3918.05,0.958],[3918.06,0.006]]]
["binance-futures","ETHUSDT",1733391846477,[[3921.27,98.819],[3921.26,0.01],[3921.25,3.592],[3921.24,7.656],[3921.23,0.012]],[[3921.28,58.727],[3921.29,0.559],[3921.3,0.424],[3921.33,0.024],[3921.34,0.006]]]
["binance-futures","ETHUSDT",1733391888503,[[3922.21,5.204],[3922.2,2.568],[3922.18,2.739],[3922.17,0.006],[3922.16,2.557]],[[3922.22,199.613],[3922.23,20.073],[3922.24,7.69],[3922.25,0.01],[3922.26,7.926]]]
["binance-futures","ETHUSDT",1733391945459,[[3920.78,5.631],[3920.77,0.006],[3920.69,2.569],[3920.41,0.016],[3919.09,0.218]],[[3920.79,57.698],[3920.8,1.342],[3920.82,6.957],[3920.83,6.556],[3920.89,0.038]]]
["binance-futures","ETHUSDT",1733391980798,[[3916.98,59.612],[3916.95,0.006],[3916.94,0.006],[3916.91,0.006],[3916.87,0.546]],[[3916.99,17.901],[3917.02,0.006],[3917.04,3.815],[3917.05,0.006],[3917.06,0.006]]]
["binance-futures","ETHUSDT",1733392038764,[[3916.08,0.002],[3916.04,0.021],[3916.03,7.883],[3916.02,0.006],[3916.0,39.179]],[[3916.09,21.681],[3916.1,32.261],[3916.13,27.927],[3916.14,48.693],[3916.16,14.882]]]
["binance-futures","ETHUSDT",1733392077137,[[3915.92,32.529],[3915.91,3.778],[3915.9,12.246],[3915.86,0.006],[3915.85,0.006]],[[3915.93,54.961],[3915.94,0.011],[3915.97,1.038],[3916.0,0.016],[3916.01,4.832]]]
["binance-futures","ETHUSDT",1733392112136,[[3912.4,51.957],[3912.39,0.006],[3912.35,3.273],[3912.32,0.012],[3912.31,0.006]],[[3912.41,32.649],[3912.42,0.006],[3912.43,0.05],[3912.45,0.006],[3912.46,0.006]]]
["binance-futures","ETHUSDT",1733392169159,[[3914.99,109.629],[3914.98,0.01],[3914.97,13.107],[3914.96,0.006],[3914.95,14.206]],[[3915.0,2.329],[3915.01,0.023],[3915.02,0.235],[3915.07,0.006],[3915.1,0.199]]]
["binance-futures","ETHUSDT",1733392204590,[[3913.36,41.799],[3913.33,0.006],[3913.32,0.006],[3913.28,2.58],[3913.27,2.187]],[[3913.37,45.292],[3913.38,0.66],[3913.4,0.006],[3913.41,0.05],[3913.42,8.997]]]
["binance-futures","ETHUSDT",1733392240569,[[3913.19,197.859],[3913.18,11.661],[3913.17,9.269],[3913.16,0.721],[3913.15,0.128]],[[3913.2,17.461],[3913.23,0.648],[3913.35,0.006],[3913.4,0.006],[3913.48,0.01]]]
["binance-futures","ETHUSDT",1733392300242,[[3912.6,113.657],[3912.59,0.006],[3912.56,0.303],[3912.55,0.283],[3912.54,0.03]],[[3912.61,19.517],[3912.62,0.006],[3912.65,0.006],[3912.66,0.006],[3912.69,0.012]]]
["binance-futures","ETHUSDT",1733392335845,[[3911.99,62.7],[3911.98,2.5],[3911.96,0.012],[3911.93,1.668],[3911.91,2.5]],[[3912.0,23.865],[3912.02,0.049],[3912.03,0.012],[3912.04,0.05],[3912.05,0.019]]]
["binance-futures","ETHUSDT",1733392394523,[[3910.2,20.442],[3910.12,0.059],[3910.02,0.006],[3910.01,0.018],[3910.0,1.325]],[[3910.21,74.932],[3910.23,1.963],[3910.24,1.5],[3910.27,0.006],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1733392430256,[[3913.1,22.832],[3913.09,0.006],[3913.07,0.01],[3913.06,16.617],[3913.04,16.638]],[[3913.11,50.082],[3913.12,0.006],[3913.14,0.139],[3913.16,0.006],[3913.18,0.01]]]
["binance-futures","ETHUSDT",1733392467650,[[3911.89,60.281],[3911.88,0.043],[3911.77,0.006],[3911.72,0.012],[3911.71,0.006]],[[3911.9,66.147],[3911.91,0.01],[3911.92,75.331],[3911.93,0.013],[3911.95,0.018]]]
["binance-futures","ETHUSDT",1733392527566,[[3916.29,113.761],[3916.28,6.117],[3916.26,1.66],[3916.25,0.006],[3916.24,0.006]],[[3916.3,1.49],[3916.32,0.006],[3916.34,0.011],[3916.35,0.015],[3916.36,0.549]]]
["binance-futures","ETHUSDT",1733392564769,[[3916.35,7.623],[3916.33,0.006],[3916.28,2.578],[3916.26,0.898],[3916.25,1.017]],[[3916.36,91.457],[3916.37,5.576],[3916.38,17.966],[3916.39,0.006],[3916.4,1.325]]]
["binance-futures","ETHUSDT",1733392618527,[[3917.87,178.066],[3917.86,29.247],[3917.85,0.016],[3917.84,2.564],[3917.83,17.867]],[[3917.88,2.781],[3917.89,0.598],[3917.91,0.006],[3917.96,1.247],[3917.98,0.006]]]
["binance-futures","ETHUSDT",1733392661363,[[3920.8,120.8],[3920.78,0.01],[3920.77,7.191],[3920.76,3.513],[3920.75,0.01]],[[3920.81,16.786],[3920.84,0.283],[3920.87,0.959],[3920.94,0.015],[3920.95,0.018]]]
["binance-futures","ETHUSDT",1733392697547,[[3916.99,50.677],[3916.98,0.724],[3916.95,0.006],[3916.94,0.016],[3916.93,10.492]],[[3917.0,3.4],[3917.04,0.006],[3917.08,0.006],[3917.09,0.006],[3917.1,1.264]]]
["binance-futures","ETHUSDT",1733392756808,[[3920.66,41.796],[3920.65,0.006],[3920.64,0.006],[3920.61,0.006],[3920.6,1.342]],[[3920.67,81.365],[3920.68,2.183],[3920.7,0.006],[3920.71,0.006],[3920.72,4.706]]]
["binance-futures","ETHUSDT",1733392791483,[[3923.99,9.553],[3923.98,0.098],[3923.96,0.006],[3923.94,0.221],[3923.91,0.024]],[[3924.0,64.845],[3924.01,0.498],[3924.02,0.215],[3924.03,0.006],[3924.06,0.006]]]
["binance-futures","ETHUSDT",1733392825943,[[3924.97,106.397],[3924.96,0.594],[3924.94,0.006],[3924.93,1.663],[3924.92,0.01]],[[3924.98,23.792],[3924.99,19.432],[3925.01,10.279],[3925.02,0.753],[3925.08,0.006]]]
["binance-futures","ETHUSDT",1733392882201,[[3919.86,26.09],[3919.83,0.006],[3919.82,0.006],[3919.78,0.066],[3919.67,0.448]],[[3919.87,105.302],[3919.88,0.771],[3919.89,0.021],[3919.9,0.02],[3919.92,0.637]]]
["binance-futures","ETHUSDT",1733392917269,[[3922.58,2.741],[3922.54,2.562],[3922.51,0.006],[3922.49,0.038],[3922.48,0.006]],[[3922.59,102.354],[3922.6,1.466],[3922.61,5.177],[3922.62,0.006],[3922.63,3.537]]]
["binance-futures","ETHUSDT",1733392974124,[[3924.35,121.085],[3924.34,0.491],[3924.31,0.006],[3924.3,0.012],[3924.27,0.006]],[[3924.36,3.65],[3924.37,0.006],[3924.39,2.592],[3924.41,0.006],[3924.43,4.471]]]
["binance-futures","ETHUSDT",1733393008589,[[3924.92,132.108],[3924.91,14.74],[3924.9,0.018],[3924.89,0.016],[3924.88,74.765]],[[3924.93,31.331],[3924.98,2.353],[3924.99,694.052],[3925.01,0.361],[3925.06,0.254]]]
["binance-futures","ETHUSDT",1733393043914,[[3924.01,84.92],[3924.0,0.023],[3923.99,10.19],[3923.96,0.006],[3923.95,0.006]],[[3924.02,33.2],[3924.03,0.006],[3924.06,0.006],[3924.07,0.006],[3924.09,0.167]]]
["binance-futures","ETHUSDT",1733393104335,[[3922.82,19.165],[3922.81,0.011],[3922.8,2.557],[3922.79,0.006]],[[3922.83,139.752],[3922.85,0.006],[3922.86,0.016],[3922.87,4.348],[3922.88,2.218]]]
["binance-futures","ETHUSDT",1733393138442,[[3918.08,90.446],[3918.07,0.006],[3918.05,1.031],[3918.04,0.006],[3918.03,0.006]],[[3918.09,14.075],[3918.14,0.399],[3918.17,0.006],[3918.18,0.016],[3918.19,5.533]]]
["binance-futures","ETHUSDT",1733393216787,[[3920.31,2.187],[3920.3,0.101],[3920.25,0.006]],[[3920.32,49.79],[3920.33,10.235],[3920.36,0.006],[3920.4,2.861],[3920.45,0.09]]]
["binance-futures","ETHUSDT",1733393229553,[[3921.99,15.042],[3921.97,0.012],[3921.94,0.498],[3921.93,0.006],[3921.9,0.006]],[[3922.0,46.788],[3922.03,0.006],[3922.04,0.006],[3922.07,0.006],[3922.08,0.006]]]
["binance-futures","ETHUSDT",1733393264352,[[3923.03,11.427],[3923.0,0.018],[3922.99,0.006],[3922.97,13.011],[3922.95,0.006]],[[3923.04,43.732],[3923.06,0.012],[3923.09,0.03],[3923.1,0.283],[3923.12,0.618]]]
["binance-futures","ETHUSDT",1733393323248,[[3923.84,53.772],[3923.83,4.827],[3923.82,0.051],[3923.76,0.018],[3923.75,2.432]],[[3923.85,121.02],[3923.86,0.006],[3923.87,0.006],[3923.9,0.163],[3923.91,0.006]]]
["binance-futures","ETHUSDT",1733393363043,[[3924.6,26.595],[3924.59,0.071],[3924.58,9.187],[3924.51,0.038],[3924.5,0.012]],[[3924.61,160.26],[3924.65,7.974],[3924.66,2.6],[3924.68,0.006],[3924.71,0.006]]]
["binance-futures","ETHUSDT",1733393438361,[[3922.21,74.638],[3922.2,1.681],[3922.17,0.006],[3922.16,0.016],[3922.15,8.618]],[[3922.22,10.667],[3922.24,0.006],[3922.25,0.268],[3922.27,0.266],[3922.28,0.006]]]
["binance-futures","ETHUSDT",1733393451511,[[3923.62,122.299],[3923.61,10.086],[3923.6,10.549],[3923.57,0.006],[3923.55,2.5]],[[3923.63,25.848],[3923.64,2.919],[3923.69,0.006],[3923.71,0.012],[3923.72,0.006]]]
["binance-futures","ETHUSDT",1733393488339,[[3921.75,94.264],[3921.74,0.006],[3921.73,2.355],[3921.72,8.1],[3921.7,0.006]],[[3921.76,15.069],[3921.77,0.006],[3921.8,0.017],[3921.84,0.012],[3921.94,0.012]]]
["binance-futures","ETHUSDT",1733393546029,[[3923.03,122.912],[3923.0,4.399],[3922.99,0.006],[3922.96,2.677],[3922.94,0.044]],[[3923.04,52.204],[3923.05,0.006],[3923.06,0.006],[3923.09,0.012],[3923.12,0.012]]]
["binance-futures","ETHUSDT",1733393583218,[[3924.29,79.596],[3924.28,0.038],[3924.27,1.144],[3924.26,0.051],[3924.21,0.85]],[[3924.3,122.213],[3924.31,0.367],[3924.32,0.033],[3924.33,6.456],[3924.34,0.516]]]
["binance-futures","ETHUSDT",1733393659050,[[3936.52,109.914],[3936.51,51.401],[3936.47,1.652],[3936.45,47.593],[3936.44,36.706]],[[3936.53,15.026],[3936.6,0.006],[3936.63,0.006],[3936.94,5.011],[3937.0,8.057]]]
["binance-futures","ETHUSDT",1733393671517,[[3936.35,91.86],[3936.34,4.912],[3936.33,0.006],[3936.3,0.006],[3936.29,1.025]],[[3936.36,5.219],[3936.4,0.006],[3936.43,0.006],[3936.44,0.012],[3936.47,0.006]]]
["binance-futures","ETHUSDT",1733393704489,[[3937.64,7.727],[3937.63,0.006],[3937.6,0.518],[3937.59,0.006],[3937.58,0.006]],[[3937.65,59.597],[3937.66,1.289],[3937.68,1.019],[3937.69,0.104],[3937.7,0.006]]]
["binance-futures","ETHUSDT",1733393779874,[[3932.22,9.227],[3932.18,0.228],[3932.17,5.78],[3932.16,0.26],[3932.14,0.006]],[[3932.23,61.807],[3932.27,0.006],[3932.3,0.006],[3932.31,1.671],[3932.32,1.018]]]
["binance-futures","ETHUSDT",1733393792774,[[3935.32,34.315],[3935.29,0.018],[3935.25,2.968],[3935.2,1.668]],[[3935.33,9.957],[3935.35,18.091],[3935.38,0.006],[3935.4,1.675],[3935.41,0.006]]]
["binance-futures","ETHUSDT",1733393869720,[[3925.76,16.29],[3925.75,0.015],[3925.74,0.006],[3925.71,0.238],[3925.7,0.008]],[[3925.77,46.559],[3925.78,0.006],[3925.79,0.01],[3925.8,3.514],[3925.81,0.006]]]
["binance-futures","ETHUSDT",1733393882385,[[3924.89,45.648],[3924.88,0.006],[3924.87,0.01],[3924.86,20.103],[3924.83,0.022]],[[3924.9,20.7],[3924.91,0.127],[3924.93,0.01],[3924.94,3.537],[3924.95,0.006]]]
["binance-futures","ETHUSDT",1733393916127,[[3919.71,0.442],[3919.7,186.315],[3919.69,61.199],[3919.68,0.006],[3919.65,6.948]],[[3919.76,0.006],[3919.79,0.017],[3919.8,0.006],[3919.95,0.006],[3920.05,0.106]]]
["binance-futures","ETHUSDT",1733393991450,[[3921.29,18.909],[3921.26,0.006],[3921.25,0.006],[3921.24,10.191],[3921.22,0.012]],[[3921.3,63.844],[3921.31,0.549],[3921.33,0.006],[3921.35,0.011],[3921.39,17.21]]]
["binance-futures","ETHUSDT",1733394004436,[[3922.99,129.177],[3922.96,0.006],[3922.95,0.006],[3922.92,0.006],[3922.91,0.006]],[[3923.0,3.022],[3923.02,0.023],[3923.03,7.258],[3923.05,0.832],[3923.09,3.027]]]
["binance-futures","ETHUSDT",1733394038993,[[3919.14,119.818],[3919.13,0.006],[3919.11,0.033],[3919.1,0.006],[3919.09,2.638]],[[3919.15,0.028],[3919.18,0.038],[3919.2,0.006],[3919.21,0.012],[3919.22,1.33]]]
["binance-futures","ETHUSDT",1733394097934,[[3914.63,102.41],[3914.62,1.672],[3914.61,0.012],[3914.6,1.657],[3914.59,2.727]],[[3914.64,1.198],[3914.68,0.006],[3914.71,0.006],[3914.73,0.01],[3914.74,8.568]]]
["binance-futures","ETHUSDT",1733394129700,[[3913.25,54.159],[3913.24,2.017],[3913.23,1.067],[3913.22,5.495],[3913.11,0.227]],[[3913.26,54.488],[3913.27,0.006],[3913.3,0.006],[3913.31,0.006],[3913.32,0.006]]]
["binance-futures","ETHUSDT",1733394209206,[[3913.74,16.306],[3913.73,9.867],[3913.72,10.174],[3913.71,9.011],[3913.69,42.175]],[[3913.75,0.008],[3913.76,1.446],[3913.77,0.448],[3913.78,0.016],[3913.8,0.342]]]
["binance-futures","ETHUSDT",1733394221843,[[3918.39,47.597],[3918.38,0.055],[3918.35,0.006],[3918.34,0.006],[3918.31,0.012]],[[3918.4,32.138],[3918.41,0.006],[3918.42,0.012],[3918.45,0.235],[3918.48,1.021]]]
["binance-futures","ETHUSDT",1733394257166,[[3921.43,38.7],[3921.42,0.006],[3921.4,0.006],[3921.38,0.006],[3921.33,0.006]],[[3921.44,52.807],[3921.5,0.306],[3921.51,0.808],[3921.52,1.033],[3921.54,1.246]]]
["binance-futures","ETHUSDT",1733394340688,[[3915.78,230.539],[3915.77,6.282],[3915.76,18.606],[3915.75,0.011],[3915.74,1.66]],[[3915.79,264.889],[3915.8,0.284],[3915.81,0.176],[3915.82,0.165],[3915.87,0.006]]]
["binance-futures","ETHUSDT",1733394354805,[[3916.29,117.075],[3916.28,96.713],[3916.27,0.022],[3916.26,23.205],[3916.25,0.146]],[[3916.3,215.019],[3916.31,0.013],[3916.32,0.011],[3916.35,0.007],[3916.36,1.399]]]
["binance-futures","ETHUSDT",1733394438885,[[3919.78,134.937],[3919.77,1.629],[3919.76,0.006],[3919.75,5.826],[3919.74,0.042]],[[3919.79,1.178],[3919.8,1.689],[3919.82,0.229],[3919.83,0.006],[3919.84,0.049]]]
["binance-futures","ETHUSDT",1733394452288,[[3917.24,6.821],[3917.21,0.044],[3917.2,0.012],[3917.12,0.006],[3917.11,0.532]],[[3917.25,111.853],[3917.26,1.832],[3917.27,5.706],[3917.28,0.006],[3917.29,0.32]]]
["binance-futures","ETHUSDT",1733394488535,[[3917.22,18.088],[3917.21,0.006],[3917.2,0.067],[3917.19,0.011],[3917.16,0.178]],[[3917.23,91.121],[3917.24,0.012],[3917.27,1.017],[3917.31,0.408],[3917.43,0.035]]]
["binance-futures","ETHUSDT",1733394568912,[[3921.74,51.143],[3921.7,0.006],[3921.66,0.016],[3921.65,3.03],[3921.56,1.658]],[[3921.75,101.845],[3921.76,3.796],[3921.77,0.006],[3921.78,0.372],[3921.79,0.006]]]
["binance-futures","ETHUSDT",1733394582985,[[3920.39,75.296],[3920.36,0.006],[3920.35,0.006],[3920.31,0.006],[3920.26,2.761]],[[3920.4,10.148],[3920.41,1.222],[3920.42,0.006],[3920.43,0.006],[3920.48,0.006]]]
["binance-futures","ETHUSDT",1733394660768,[[3921.51,30.543],[3921.5,0.016],[3921.49,0.011],[3921.47,0.089],[3921.46,0.006]],[[3921.52,58.664],[3921.53,0.006],[3921.55,0.909],[3921.56,0.006],[3921.57,0.044]]]
["binance-futures","ETHUSDT",1733394695402,[[3923.04,49.881],[3923.03,4.075],[3923.02,6.825],[3923.0,0.03],[3922.96,0.006]],[[3923.05,23.484],[3923.07,0.028],[3923.1,0.025],[3923.13,0.031],[3923.14,2.634]]]
["binance-futures","ETHUSDT",1733394708408,[[3923.99,46.864],[3923.98,1.292],[3923.94,0.016],[3923.93,4.677],[3923.91,0.006]],[[3924.0,49.892],[3924.01,0.041],[3924.02,7.385],[3924.03,1.02],[3924.04,0.123]]]
["binance-futures","ETHUSDT",1733394785560,[[3930.35,63.144],[3930.34,19.688],[3930.31,0.006],[3930.3,0.012],[3930.27,0.012]],[[3930.36,18.579],[3930.37,0.011],[3930.38,0.017],[3930.41,0.006],[3930.48,0.022]]]
["binance-futures","ETHUSDT",1733394799108,[[3930.67,147.74],[3930.66,28.423],[3930.64,1.768],[3930.63,24.269]],[[3930.68,0.253],[3930.69,0.006],[3930.74,0.024],[3930.8,0.022],[3930.82,2.707]]]
["binance-futures","ETHUSDT",1733394843935,[[3931.75,109.505],[3931.74,0.01],[3931.73,15.638],[3931.72,16.125],[3931.71,33.508]],[[3931.76,0.088],[3931.77,0.018],[3931.81,0.009],[3931.9,0.006],[3931.91,0.014]]]
["binance-futures","ETHUSDT",1733394913874,[[3927.58,55.611],[3927.56,0.006],[3927.54,0.05],[3927.53,2.9],[3927.52,1.672]],[[3927.59,3.72],[3927.63,0.006],[3927.66,2.692],[3927.67,0.006],[3927.72,0.01]]]
["binance-futures","ETHUSDT",1733394926632,[[3923.99,138.453],[3923.98,0.006],[3923.97,17.248],[3923.96,13.715],[3923.95,1.735]],[[3924.0,0.128],[3924.1,0.021],[3924.11,13.2],[3924.24,0.006],[3924.25,2.005]]]
["binance-futures","ETHUSDT",1733395005696,[[3923.41,69.088],[3923.4,12.023],[3923.39,17.031],[3923.35,0.261],[3923.34,0.016]],[[3923.42,44.521],[3923.43,0.421],[3923.45,0.136],[3923.46,0.266],[3923.47,0.13]]]
["binance-futures","ETHUSDT",1733395020099,[[3924.43,48.921],[3924.41,0.006],[3924.4,1.007],[3924.37,0.006],[3924.36,0.261]],[[3924.44,69.965],[3924.45,0.03],[3924.46,6.179],[3924.47,5.188],[3924.48,0.027]]]
["binance-futures","ETHUSDT",1733395100512,[[3932.17,142.121],[3932.16,0.016],[3932.14,2.067],[3932.13,4.405],[3932.09,1.654]],[[3932.18,0.202],[3932.19,0.006],[3932.21,5.022],[3932.22,3.611],[3932.24,0.006]]]
["binance-futures","ETHUSDT",1733395135123,[[3935.39,96.705],[3935.38,0.006],[3935.35,0.006],[3935.34,0.006],[3935.31,1.669]],[[3935.4,35.482],[3935.41,0.026],[3935.42,0.006],[3935.44,0.191],[3935.45,0.186]]]
["binance-futures","ETHUSDT",1733395148139,[[3934.6,53.122],[3934.59,0.011],[3934.58,2.5],[3934.57,1.717],[3934.56,0.006]],[[3934.61,46.725],[3934.66,0.026],[3934.67,0.006],[3934.7,10.44],[3934.71,4.348]]]
["binance-futures","ETHUSDT",1733395224492,[[3934.66,34.838],[3934.64,0.006],[3934.62,1.663],[3934.61,1.778],[3934.6,19.457]],[[3934.67,0.589],[3934.7,0.006],[3934.71,0.006],[3934.74,0.006],[3934.85,0.006]]]
["binance-futures","ETHUSDT",1733395258726,[[3936.22,24.787],[3936.21,0.006],[3936.17,0.027],[3936.16,0.423],[3935.81,6.4]],[[3936.23,52.822],[3936.24,0.006],[3936.27,0.006],[3936.28,0.652],[3936.29,1.018]]]
["binance-futures","ETHUSDT",1733395313758,[[3931.66,3.487],[3931.65,0.006],[3931.62,0.01],[3931.61,11.177],[3931.5,0.904]],[[3931.67,39.39],[3931.68,1.034],[3931.69,0.619],[3931.71,0.016],[3931.72,3.071]]]
["binance-futures","ETHUSDT",1733395347603,[[3931.71,72.636],[3931.7,0.33],[3931.69,0.006],[3931.68,1.023],[3931.67,0.33]],[[3931.72,3.95],[3931.74,1.848],[3931.76,0.012],[3931.8,0.017],[3931.81,0.042]]]
["binance-futures","ETHUSDT",1733395361260,[[3929.61,92.457],[3929.6,1.033],[3929.59,0.013],[3929.58,2.121],[3929.57,5.818]],[[3929.62,62.361],[3929.63,0.016],[3929.64,5.046],[3929.66,0.006],[3929.67,0.352]]]
["binance-futures","ETHUSDT",1733395440455,[[3932.61,46.981],[3932.6,1.68],[3932.58,0.008],[3932.57,0.231],[3932.56,3.145]],[[3932.62,58.102],[3932.63,25.204],[3932.65,0.006],[3932.66,0.006],[3932.67,0.197]]]
["binance-futures","ETHUSDT",1733395476248,[[3930.51,0.416],[3930.49,0.011],[3930.48,1.435],[3930.46,0.017],[3930.43,0.015]],[[3930.52,144.96],[3930.54,0.006],[3930.58,0.016],[3930.59,13.983],[3930.6,21.329]]]
["binance-futures","ETHUSDT",1733395535937,[],[[3929.68,180.83],[3929.69,0.011],[3929.7,0.006],[3929.71,0.006],[3929.74,0.641]]]
["binance-futures","ETHUSDT",1733395572559,[[3930.99,18.658],[3930.98,0.006],[3930.96,0.037],[3930.95,0.041],[3930.94,0.036]],[[3931.0,61.096],[3931.01,0.006],[3931.04,1.333],[3931.05,0.006],[3931.06,0.271]]]
["binance-futures","ETHUSDT",1733395598325,[[3930.9,21.298],[3930.87,0.01],[3930.86,7.276],[3930.82,0.012],[3930.81,0.01]],[[3930.91,145.036],[3930.92,8.782],[3930.93,0.006],[3930.96,8.106],[3930.99,0.006]]]
["binance-futures","ETHUSDT",1733395665488,[[3932.59,31.936],[3932.56,1.034],[3932.48,0.024],[3932.45,1.096],[3932.44,0.012]],[[3932.6,63.067],[3932.62,0.012],[3932.63,0.038],[3932.65,0.03],[3932.66,0.006]]]
["binance-futures","ETHUSDT",1733395701698,[[3934.52,65.352],[3934.51,0.006],[3934.48,0.006],[3934.44,0.502]],[[3934.53,40.757],[3934.55,1.349],[3934.56,0.038],[3934.59,0.006],[3934.61,0.026]]]
["binance-futures","ETHUSDT",1733395759944,[[3930.99,127.684],[3930.98,0.006],[3930.97,0.016],[3930.96,4.468],[3930.95,4.7]],[[3931.0,56.082],[3931.09,0.173],[3931.11,0.008],[3931.12,0.012],[3931.16,0.006]]]
["binance-futures","ETHUSDT",1733395795246,[[3933.98,77.691],[3933.97,0.711],[3933.94,2.5],[3933.93,0.006],[3933.92,0.006]],[[3933.99,9.322],[3934.0,140.255],[3934.01,0.017],[3934.07,0.006],[3934.11,0.006]]]
["binance-futures","ETHUSDT",1733395831214,[[3935.0,76.512],[3934.97,0.646],[3934.96,0.267],[3934.95,0.016],[3934.94,6.056]],[[3935.01,60.318],[3935.02,19.46],[3935.24,2.704],[3935.25,13.97],[3935.26,0.006]]]
["binance-futures","ETHUSDT",1733395888867,[[3929.0,86.026],[3928.98,0.423],[3928.97,0.03],[3928.96,0.03],[3928.95,0.041]],[[3929.01,135.689],[3929.02,0.341],[3929.04,0.006],[3929.07,0.006],[3929.08,0.726]]]
["binance-futures","ETHUSDT",1733395923488,[[3928.12,44.036],[3928.11,1.672],[3928.1,0.006],[3928.07,4.774],[3928.05,0.05]],[[3928.13,89.606],[3928.14,0.006],[3928.16,1.383],[3928.17,0.006],[3928.18,0.03]]]
["binance-futures","ETHUSDT",1733395981260,[[3927.2,40.122],[3927.16,0.006],[3927.12,0.006],[3927.11,0.016],[3927.1,41.426]],[[3927.21,114.343],[3927.22,0.33],[3927.23,0.006],[3927.26,0.018],[3927.27,0.006]]]
["binance-futures","ETHUSDT",1733396017390,[[3926.7,74.733],[3926.68,1.656],[3926.66,0.01],[3926.65,4.114],[3926.64,8.533]],[[3926.71,0.285],[3926.79,0.006],[3926.82,0.011],[3926.89,0.591],[3926.91,2.091]]]
["binance-futures","ETHUSDT",1733396053714,[[3925.97,1.349],[3925.92,0.038],[3925.91,0.006],[3925.89,0.017],[3925.88,2.941]],[[3925.98,168.146],[3925.99,0.298],[3926.0,9.377],[3926.01,9.606],[3926.02,2.5]]]
["binance-futures","ETHUSDT",1733396114044,[[3925.49,60.937],[3925.48,14.372],[3925.47,0.456],[3925.45,0.07],[3925.43,0.022]],[[3925.5,29.869],[3925.53,0.021],[3925.58,0.033],[3925.59,1.074],[3925.6,5.076]]]
["binance-futures","ETHUSDT",1733396150236,[[3923.49,2.611],[3923.47,2.567],[3923.44,0.01],[3923.42,0.006],[3923.41,0.06]],[[3923.5,109.332],[3923.51,0.361],[3923.53,0.006],[3923.54,0.006],[3923.57,0.006]]]
["binance-futures","ETHUSDT",1733396185879,[[3922.45,54.121],[3922.44,0.006],[3922.37,0.006],[3922.36,0.01],[3922.35,8.475]],[[3922.46,26.544],[3922.47,0.006],[3922.48,0.482],[3922.49,0.072],[3922.5,0.016]]]
["binance-futures","ETHUSDT",1733396243258,[[3917.14,7.669]],[[3917.15,171.547],[3917.16,0.006],[3917.19,0.006],[3917.2,1.042],[3917.21,0.664]]]
["binance-futures","ETHUSDT",1733396278909,[[3915.0,260.608],[3914.99,0.132],[3914.95,0.011],[3914.93,0.006],[3914.79,4.428]],[[3915.01,123.016],[3915.02,0.01],[3915.03,14.091],[3915.04,0.006],[3915.05,1.671]]]
["binance-futures","ETHUSDT",1733396335665,[[3917.35,14.887],[3917.33,0.079],[3917.32,2.023],[3917.3,0.015],[3917.27,2.554]],[[3917.36,135.863],[3917.37,4.726],[3917.39,0.006],[3917.4,0.022],[3917.82,9.037]]]
["binance-futures","ETHUSDT",1733396346340,[[3915.55,79.456],[3915.54,0.341],[3915.52,0.006],[3915.51,0.006],[3915.48,0.012]],[[3915.56,70.017],[3915.58,0.006],[3915.59,0.006],[3915.6,0.01],[3915.61,19.011]]]
["binance-futures","ETHUSDT",1733396406422,[[3920.01,83.655],[3920.0,20.933],[3919.99,2.559],[3919.98,0.019],[3919.97,1.026]],[[3920.02,35.654],[3920.03,0.006],[3920.06,0.006],[3920.07,0.006],[3920.1,0.006]]]
["binance-futures","ETHUSDT",1733396462648,[[3912.51,0.871],[3912.5,61.505],[3912.37,8.233],[3912.31,0.025],[3912.29,1.026]],[[3912.52,61.081],[3912.55,0.006],[3912.56,0.006],[3912.58,1.289],[3912.59,0.006]]]
["binance-futures","ETHUSDT",1733396496722,[[3916.35,67.249],[3916.32,0.011],[3916.31,0.006],[3916.29,1.019],[3916.27,0.006]],[[3916.36,32.928],[3916.39,0.24],[3916.43,0.026],[3916.44,5.506],[3916.45,0.006]]]
["binance-futures","ETHUSDT",1733396552942,[[3915.55,3.77],[3915.5,1.289],[3915.48,2.562],[3915.43,5.118],[3915.42,5.394]],[[3915.56,124.754],[3915.57,23.145],[3915.58,0.006],[3915.59,0.006],[3915.6,0.006]]]
["binance-futures","ETHUSDT",1733396588078,[[3918.17,139.583],[3918.16,0.361],[3918.15,12.183],[3918.13,0.01],[3917.24,2.655]],[[3918.18,7.836],[3918.21,7.211],[3918.26,2.549],[3918.27,5.63],[3918.3,0.006]]]
["binance-futures","ETHUSDT",1733396623682,[[3918.19,102.282],[3918.18,14.025],[3918.17,0.01],[3918.16,3.77],[3918.15,0.006]],[[3918.2,19.399],[3918.22,0.012],[3918.29,13.195],[3918.3,22.316],[3918.31,2.28]]]
["binance-futures","ETHUSDT",1733396680952,[[3921.31,170.474],[3921.3,0.022],[3921.17,3.012],[3921.02,0.076],[3921.01,1.562]],[[3921.32,43.578],[3921.35,0.006],[3921.36,0.006],[3921.37,0.006],[3921.39,0.03]]]
["binance-futures","ETHUSDT",1733396715748,[[3926.07,71.045],[3926.06,0.006],[3926.05,0.006],[3926.03,1.656],[3926.02,0.051]],[[3926.08,31.867],[3926.1,0.629],[3926.13,0.017],[3926.15,0.696],[3926.16,0.602]]]
["binance-futures","ETHUSDT",1733396751354,[[3928.06,73.016],[3928.03,0.012],[3928.02,0.006],[3928.0,0.53],[3927.99,14.534]],[[3928.07,76.298],[3928.08,5.93],[3928.1,0.015],[3928.11,0.05],[3928.31,4.577]]]
["binance-futures","ETHUSDT",1733396808819,[[3929.79,154.691],[3929.78,3.868],[3929.77,2.5],[3929.76,0.006],[3929.75,0.006]],[[3929.8,23.714],[3929.82,0.915],[3929.83,0.019],[3929.85,2.382],[3929.86,0.006]]]
["binance-futures","ETHUSDT",1733396844824,[[3928.57,48.646],[3928.54,0.006],[3928.53,0.006],[3928.5,0.282],[3928.49,3.008]],[[3928.58,60.439],[3928.6,1.723],[3928.61,0.006],[3928.66,0.006],[3928.67,0.277]]]
["binance-futures","ETHUSDT",1733396902804,[[3929.81,2.418],[3929.8,0.043],[3929.73,0.517],[3929.72,0.006],[3929.71,0.006]],[[3929.82,78.66],[3929.83,0.006],[3929.84,1.04],[3929.85,5.044],[3929.86,2.286]]]
["binance-futures","ETHUSDT",1733396936960,[[3932.32,2.786],[3932.31,0.012],[3932.3,0.521],[3932.28,0.006],[3932.23,0.932]],[[3932.33,67.823],[3932.35,0.006],[3932.45,1.03],[3932.47,0.006],[3932.51,0.326]]]
["binance-futures","ETHUSDT",1733396972566,[[3932.8,11.082],[3932.79,0.987],[3932.71,0.006],[3932.7,0.006],[3932.64,2.439]],[[3932.81,66.992],[3932.82,0.006],[3932.85,0.006],[3932.86,0.016],[3932.87,3.847]]]
["binance-futures","ETHUSDT",1733397029883,[[3933.8,57.956],[3933.79,0.07],[3933.78,0.006],[3933.7,0.006],[3933.69,0.006]],[[3933.81,57.274],[3933.84,0.006],[3933.86,0.006],[3933.87,0.006],[3933.88,0.006]]]
["binance-futures","ETHUSDT",1733397063851,[[3927.52,51.698],[3927.51,0.131],[3927.5,5.701],[3927.49,0.977],[3927.48,0.331]],[[3927.53,44.242],[3927.58,0.006],[3927.6,1.668],[3927.61,0.006],[3927.63,0.018]]]
["binance-futures","ETHUSDT",1733397130366,[[3930.44,38.994],[3930.43,0.006],[3930.39,0.012],[3930.38,0.022],[3930.37,19.665]],[[3930.45,76.926],[3930.46,0.006],[3930.47,0.059],[3930.48,1.024],[3930.49,0.006]]]
["binance-futures","ETHUSDT",1733397161757,[[3929.52,19.71],[3929.51,0.094],[3929.5,0.263],[3929.49,0.006],[3929.47,2.5]],[[3929.53,105.086],[3929.55,0.006],[3929.56,0.006],[3929.59,0.044],[3929.6,1.674]]]
["binance-futures","ETHUSDT",1733397199674,[[3930.99,55.246],[3930.98,0.099],[3930.97,0.984],[3930.96,2.596],[3930.93,0.006]],[[3931.0,23.823],[3931.01,0.006],[3931.04,0.006],[3931.05,0.006],[3931.08,0.017]]]
["binance-futures","ETHUSDT",1733397259415,[[3931.85,165.073],[3931.84,8.012],[3931.83,2.5],[3931.81,1.018],[3931.79,0.012]],[[3931.86,60.103],[3931.87,4.307],[3931.94,0.038],[3931.96,0.006],[3931.99,0.676]]]
["binance-futures","ETHUSDT",1733397295870,[[3929.5,70.435],[3929.49,0.006],[3929.39,10.25],[3929.22,0.32],[3929.1,4.579]],[[3929.51,6.697],[3929.55,0.006],[3929.56,0.006],[3929.59,0.012],[3929.62,0.006]]]
["binance-futures","ETHUSDT",1733397332964,[[3932.41,28.547],[3932.4,0.006],[3932.39,2.551],[3932.36,0.012],[3932.35,0.016]],[[3932.42,67.897],[3932.43,3.434],[3932.44,1.0],[3932.46,0.006],[3932.47,0.016]]]
["binance-futures","ETHUSDT",1733397392809,[[3930.99,11.723],[3930.98,0.006],[3930.97,0.006],[3930.94,0.006],[3930.93,0.006]],[[3931.0,32.248],[3931.01,0.006],[3931.04,0.526],[3931.08,0.012],[3931.1,0.008]]]
["binance-futures","ETHUSDT",1733397429496,[[3931.29,38.972],[3931.28,0.35],[3931.26,0.006],[3931.25,0.006],[3931.24,5.112]],[[3931.3,75.971],[3931.33,0.006],[3931.34,0.646],[3931.43,1.196],[3931.49,1.662]]]
["binance-futures","ETHUSDT",1733397489426,[[3934.43,11.662],[3934.42,0.017],[3934.41,0.171],[3934.25,0.347],[3934.16,3.754]],[[3934.44,182.277],[3934.45,1.203],[3934.46,0.268],[3934.47,0.66],[3934.48,1.018]]]
["binance-futures","ETHUSDT",1733397525112,[[3932.03,12.527],[3932.02,5.352],[3932.01,0.006],[3932.0,0.588],[3931.97,0.006]],[[3932.04,78.428],[3932.1,0.021],[3932.12,0.006],[3932.14,0.006],[3932.15,0.006]]]
["binance-futures","ETHUSDT",1733397561841,[[3935.25,175.796],[3935.24,19.623],[3935.23,8.298],[3935.22,0.07],[3935.21,0.046]],[[3935.26,3.453],[3935.28,0.067],[3935.3,3.126],[3935.33,0.02],[3935.4,0.041]]]
["binance-futures","ETHUSDT",1733397620964,[[3934.8,26.788],[3934.72,0.012],[3934.71,0.006],[3934.7,0.006],[3934.68,0.217]],[[3934.81,158.45],[3934.82,6.508],[3934.83,0.006],[3934.86,0.03],[3934.87,0.034]]]
["binance-futures","ETHUSDT",1733397656448,[[3935.99,0.822],[3935.98,0.065],[3935.97,0.006],[3935.94,0.006],[3935.93,0.006]],[[3936.0,88.599],[3936.01,18.806],[3936.02,6.717],[3936.04,1.016],[3936.05,18.661]]]
["binance-futures","ETHUSDT",1733397691439,[[3935.6,69.761],[3935.59,0.006],[3935.54,1.658],[3935.52,5.163],[3935.49,0.022]],[[3935.61,0.926],[3935.63,0.013],[3935.64,0.006],[3935.65,0.006],[3935.66,0.006]]]
["binance-futures","ETHUSDT",1733397748306,[[3939.27,74.733],[3939.2,1.482],[3939.18,2.5],[3939.17,1.023],[3939.13,0.016]],[[3939.28,16.889],[3939.29,1.737],[3939.31,0.136],[3939.34,1.006],[3939.37,5.051]]]
["binance-futures","ETHUSDT",1733397782491,[[3937.83,62.812],[3937.81,0.01],[3937.8,3.368],[3937.79,0.006],[3937.78,0.006]],[[3937.84,47.986],[3937.85,0.649],[3937.86,0.513],[3937.88,0.139],[3937.89,1.006]]]
["binance-futures","ETHUSDT",1733397839370,[[3934.46,43.581],[3934.44,0.016],[3934.43,7.224],[3934.41,2.55],[3934.4,0.006]],[[3934.47,46.633],[3934.48,0.006],[3934.49,1.82],[3934.5,0.535],[3934.51,0.006]]]
["binance-futures","ETHUSDT",1733397859210,[[3932.44,61.262],[3932.43,10.893],[3932.42,11.0],[3932.41,0.01],[3932.4,4.391]],[[3932.45,14.57],[3932.46,0.018],[3932.47,0.265],[3932.49,0.011],[3932.51,0.006]]]
["binance-futures","ETHUSDT",1733397911007,[[3931.5,41.813],[3931.48,0.006],[3931.42,1.254],[3931.41,1.481],[3931.4,2.73]],[[3931.51,119.456],[3931.52,17.677],[3931.53,21.0],[3931.54,0.992],[3931.55,0.006]]]
["binance-futures","ETHUSDT",1733397970344,[[3933.42,47.727],[3933.41,3.898],[3933.4,1.657],[3933.38,0.006],[3933.37,0.034]],[[3933.43,47.007],[3933.44,1.671],[3933.45,0.514],[3933.47,0.008],[3933.49,0.006]]]
["binance-futures","ETHUSDT",1733398007372,[[3934.81,84.34],[3934.8,0.006],[3934.79,0.088],[3934.76,0.006],[3934.75,0.006]],[[3934.82,76.463],[3934.83,0.445],[3934.85,0.26],[3934.86,0.014],[3934.87,0.266]]]
["binance-futures","ETHUSDT",1733398066183,[[3932.48,210.504],[3932.47,0.543],[3932.44,2.023],[3932.43,0.216]],[[3932.49,154.257],[3932.5,0.345],[3932.51,0.115],[3932.52,5.576],[3932.53,13.653]]]
["binance-futures","ETHUSDT",1733398102181,[[3932.82,91.425],[3932.81,33.723],[3932.8,28.357],[3932.79,0.027],[3932.78,1.374]],[[3932.83,1.058],[3932.85,0.83],[3932.98,0.016],[3933.0,0.022],[3933.01,0.023]]]
["binance-futures","ETHUSDT",1733398139058,[[3933.26,89.606],[3933.25,9.022],[3933.24,2.5],[3933.22,0.006],[3933.19,0.006]],[[3933.27,1.866],[3933.28,0.011],[3933.29,0.006],[3933.3,0.525],[3933.37,0.904]]]
["binance-futures","ETHUSDT",1733398199107,[[3934.58,81.882],[3934.57,0.011],[3934.5,22.966],[3934.49,47.616],[3934.48,9.736]],[[3934.59,1.16],[3934.68,0.01],[3934.7,0.006],[3934.71,0.006],[3934.73,0.247]]]
["binance-futures","ETHUSDT",1733398233924,[[3936.8,132.922],[3936.79,0.021],[3936.77,0.006],[3936.76,0.006],[3936.69,9.919]],[[3936.81,2.021],[3936.83,0.012],[3936.87,0.03],[3936.95,0.017],[3936.98,0.24]]]
["binance-futures","ETHUSDT",1733398269704,[[3937.4,62.303],[3937.39,1.662],[3937.33,10.632],[3937.32,3.124],[3937.31,0.006]],[[3937.41,0.458],[3937.42,0.006],[3937.44,0.645],[3937.45,0.006],[3937.46,0.006]]]
["binance-futures","ETHUSDT",1733398326061,[[3937.93,83.028],[3937.91,0.006],[3937.9,0.006],[3937.81,0.534],[3937.8,3.222]],[[3937.94,35.686],[3937.97,0.006],[3937.98,0.012],[3937.99,0.203],[3938.0,31.698]]]
["binance-futures","ETHUSDT",1733398361448,[[3943.22,10.479],[3943.2,0.015],[3943.14,0.006],[3943.02,0.006],[3942.97,0.006]],[[3943.23,57.476],[3943.24,0.37],[3943.27,24.324],[3943.28,0.016],[3943.31,0.038]]]
["binance-futures","ETHUSDT",1733398417087,[[3942.93,41.736],[3942.9,0.006],[3942.89,0.006],[3942.86,0.006]],[[3942.94,32.805],[3942.96,0.01],[3942.97,9.185],[3942.98,56.142],[3943.01,1.241]]]
["binance-futures","ETHUSDT",1733398450267,[[3944.83,34.488],[3944.78,0.237],[3944.7,0.55],[3944.6,0.006]],[[3944.84,146.191],[3944.85,0.01],[3944.88,4.729],[3944.89,0.326],[3944.9,6.387]]]
["binance-futures","ETHUSDT",1733398483497,[[3944.36,7.201],[3944.32,12.763],[3944.31,6.3],[3944.26,0.011],[3944.25,2.537]],[[3944.37,73.502],[3944.38,0.006],[3944.39,0.006],[3944.41,1.659],[3944.42,0.006]]]
["binance-futures","ETHUSDT",1733398538054,[[3939.99,78.88],[3939.98,0.006],[3939.97,8.987],[3939.96,10.456],[3939.95,1.506]],[[3940.0,20.237],[3940.01,0.006],[3940.08,0.024],[3940.09,0.167],[3940.18,0.644]]]
["binance-futures","ETHUSDT",1733398572355,[[3940.96,80.717],[3940.94,0.052],[3940.93,1.915],[3940.74,0.006],[3940.66,0.25]],[[3940.97,102.336],[3941.0,0.012],[3941.09,4.064],[3941.1,0.514],[3941.11,8.709]]]
["binance-futures","ETHUSDT",1733398644140,[[3943.49,2.676],[3943.48,0.044],[3943.44,0.26],[3943.41,0.012],[3943.38,0.017]],[[3943.5,99.464],[3943.51,0.006],[3943.52,0.006],[3943.55,0.006],[3943.56,0.006]]]
["binance-futures","ETHUSDT",1733398664663,[[3940.79,5.313],[3940.78,0.026],[3940.77,0.044],[3940.74,0.006],[3940.73,0.006]],[[3940.8,101.998],[3940.81,0.012],[3940.84,0.006],[3940.85,0.006],[3940.87,1.638]]]
["binance-futures","ETHUSDT",1733398701220,[[3940.22,72.562],[3940.2,0.006],[3940.19,0.006],[3940.18,5.097],[3940.17,5.113]],[[3940.23,13.076],[3940.26,0.006],[3940.29,0.006],[3940.4,1.67],[3940.41,0.018]]]
["binance-futures","ETHUSDT",1733398759060,[[3937.69,43.263],[3937.63,0.006],[3937.61,0.01],[3937.6,4.467],[3937.59,0.006]],[[3937.7,23.605],[3937.73,0.006],[3937.79,7.423],[3937.8,0.508],[3937.81,3.506]]]
["binance-futures","ETHUSDT",1733398793222,[[3936.83,44.996],[3936.82,0.503],[3936.81,0.011],[3936.8,1.675],[3936.78,1.652]],[[3936.84,4.968],[3936.87,0.006],[3936.9,0.006],[3936.95,0.006],[3936.99,0.006]]]
["binance-futures","ETHUSDT",1733398828286,[[3936.57,61.162],[3936.56,0.006],[3936.53,0.006],[3936.52,0.006],[3936.49,0.022]],[[3936.58,9.918],[3936.62,0.034],[3936.66,0.006],[3936.67,0.011],[3936.69,0.006]]]
["binance-futures","ETHUSDT",1733398886216,[[3940.75,65.026],[3940.74,0.006],[3940.72,1.016],[3940.67,0.01],[3940.66,6.607]],[[3940.76,0.907],[3940.8,0.006],[3940.81,0.036],[3940.82,0.03],[3940.85,0.036]]]
["binance-futures","ETHUSDT",1733398920619,[[3945.18,25.557],[3945.17,0.349],[3945.15,0.115],[3945.14,0.199],[3945.12,0.382]],[[3945.19,65.737],[3945.2,1.032],[3945.21,0.006],[3945.22,0.405],[3945.24,0.006]]]
["binance-futures","ETHUSDT",1733398978284,[[3944.64,6.145],[3944.63,0.006],[3944.57,0.006],[3944.56,0.006],[3944.55,0.006]],[[3944.65,30.729],[3944.66,0.021],[3944.69,0.006],[3944.72,1.045],[3944.74,0.046]]]
["binance-futures","ETHUSDT",1733399013204,[[3946.51,49.746],[3946.47,0.014],[3946.43,0.012],[3946.42,0.048],[3946.41,9.028]],[[3946.52,7.857],[3946.53,0.386],[3946.54,0.006],[3946.55,0.006],[3946.58,0.006]]]
["binance-futures","ETHUSDT",1733399047474,[[3944.85,10.944],[3944.84,10.938],[3944.81,0.126],[3944.79,0.801],[3944.75,0.006]],[[3944.86,2.656],[3944.9,3.819],[3944.91,4.797],[3944.93,0.334],[3944.94,1.016]]]
["binance-futures","ETHUSDT",1733399104340,[[3942.99,90.542],[3942.98,0.35],[3942.97,6.947],[3942.96,0.01],[3942.95,4.7]],[[3943.0,31.431],[3943.01,1.003],[3943.04,0.006],[3943.05,0.006],[3943.08,0.272]]]
["binance-futures","ETHUSDT",1733399139242,[[3944.5,19.491],[3944.48,0.006],[3944.45,0.844],[3944.44,0.017],[3944.43,0.006]],[[3944.51,87.692],[3944.52,15.892],[3944.55,0.006],[3944.59,0.012],[3944.68,0.068]]]
["binance-futures","ETHUSDT",1733399219910,[[3942.47,38.484],[3942.45,0.184],[3942.43,0.006],[3942.39,0.273],[3942.35,1.698]],[[3942.48,18.625],[3942.5,0.006],[3942.53,0.006],[3942.54,0.006],[3942.76,1.452]]]
["binance-futures","ETHUSDT",1733399233317,[[3942.03,29.505],[3942.01,11.149],[3942.0,23.873],[3941.99,0.006],[3941.98,1.66]],[[3942.04,94.519],[3942.06,0.006],[3942.07,0.006],[3942.08,0.28],[3942.09,0.6]]]
["binance-futures","ETHUSDT",1733399268178,[[3941.23,6.587],[3941.2,0.006],[3941.05,2.539],[3941.04,5.084],[3941.03,2.539]],[[3941.24,34.313],[3941.25,0.01],[3941.26,14.371],[3941.27,0.006],[3941.28,0.006]]]
["binance-futures","ETHUSDT",1733399326805,[[3941.65,129.356],[3941.64,0.012],[3941.63,2.855],[3941.62,2.2],[3941.6,5.086]],[[3941.66,17.515],[3941.67,0.006],[3941.69,0.05],[3941.7,0.012],[3941.71,0.006]]]
["binance-futures","ETHUSDT",1733399399787,[[3944.01,48.84],[3944.0,0.012],[3943.99,1.455],[3943.98,1.81],[3943.97,1.356]],[[3944.02,6.348],[3944.03,0.841],[3944.1,0.006],[3944.11,0.006],[3944.13,2.102]]]
["binance-futures","ETHUSDT",1733399442717,[[3939.75,49.962],[3939.74,5.086],[3939.69,0.737],[3939.67,0.244],[3939.65,13.905]],[[3939.76,11.69],[3939.78,0.006],[3939.79,0.006],[3939.82,0.018],[3939.87,0.011]]]
["binance-futures","ETHUSDT",1733399456240,[[3938.84,41.801],[3938.83,5.098],[3938.8,0.016],[3938.77,0.052],[3938.76,2.889]],[[3938.85,114.971],[3938.86,7.477],[3938.88,0.016],[3938.89,35.539],[3938.9,1.183]]]
["binance-futures","ETHUSDT",1733399492149,[[3936.4,22.734],[3936.36,0.086],[3936.25,0.006],[3936.24,0.049],[3936.23,0.995]],[[3936.41,100.191],[3936.42,4.88],[3936.44,0.006],[3936.47,0.006],[3936.53,4.757]]]
["binance-futures","ETHUSDT",1733399549405,[[3936.88,0.562],[3936.76,0.017],[3936.68,0.006],[3936.65,2.548],[3936.6,8.742]],[[3936.89,125.727],[3936.9,0.023],[3936.91,0.006],[3936.93,11.024],[3936.94,0.006]]]
["binance-futures","ETHUSDT",1733399586339,[[3939.4,68.249],[3939.39,1.667],[3939.36,7.925],[3939.26,2.54],[3939.23,2.563]],[[3939.41,24.583],[3939.42,17.448],[3939.44,0.011],[3939.46,0.006],[3939.6,5.715]]]
["binance-futures","ETHUSDT",1733399670101,[[3938.75,33.622],[3938.73,0.006],[3938.62,0.34],[3938.61,0.012],[3938.6,1.669]],[[3938.76,40.928],[3938.8,1.674],[3938.84,0.162],[3938.85,13.693],[3938.91,1.011]]]
["binance-futures","ETHUSDT",1733399684138,[[3939.99,94.842],[3939.98,10.247],[3939.97,1.911],[3939.96,13.215],[3939.95,0.038]],[[3940.0,19.035],[3940.03,0.038],[3940.05,0.708],[3940.06,0.006],[3940.07,0.126]]]
["binance-futures","ETHUSDT",1733399720958,[[3940.02,13.418],[3940.0,0.104],[3939.99,0.006],[3939.98,0.006],[3939.93,0.038]],[[3940.03,45.617],[3940.04,1.661],[3940.06,0.182],[3940.07,0.126],[3940.08,1.102]]]
["binance-futures","ETHUSDT",1733399803219,[[3939.03,1.426],[3939.01,0.006],[3939.0,0.006],[3938.99,0.038],[3938.95,0.006]],[[3939.04,56.284],[3939.08,0.006],[3939.11,0.081],[3939.12,5.552],[3939.13,5.548]]]
["binance-futures","ETHUSDT",1733399816684,[[3939.71,42.77],[3939.68,0.006],[3939.67,0.006],[3939.63,0.165]],[[3939.72,43.562],[3939.73,0.239],[3939.75,0.006],[3939.78,0.064],[3939.82,2.28]]]
["binance-futures","ETHUSDT",1733399898683,[[3938.77,26.052],[3938.71,0.006],[3938.7,0.007],[3938.69,1.006],[3938.61,0.012]],[[3938.78,120.65],[3938.79,0.006],[3938.8,0.006],[3938.81,0.32],[3938.83,0.006]]]
["binance-futures","ETHUSDT",1733399912049,[[3937.0,96.705],[3936.99,4.7],[3936.98,3.981],[3936.96,0.006],[3936.94,0.01]],[[3937.01,1.001],[3937.11,0.006],[3937.14,0.006],[3937.15,0.006],[3937.18,0.006]]]
["binance-futures","ETHUSDT",1733399947268,[[3935.85,5.597],[3935.82,0.007],[3935.81,0.006],[3935.7,0.012],[3935.68,0.011]],[[3935.86,36.509],[3935.88,0.01],[3935.89,5.676],[3935.91,0.006],[3935.98,7.527]]]
["binance-futures","ETHUSDT",1733400027250,[[3932.75,21.546],[3932.67,2.561],[3932.66,0.006],[3932.63,2.556]],[[3932.76,139.868],[3932.77,0.01],[3932.78,11.595],[3932.79,21.273],[3932.8,1.685]]]
["binance-futures","ETHUSDT",1733400040676,[[3933.3,56.221],[3933.29,0.023],[3933.28,17.174],[3933.27,6.353],[3933.26,0.006]],[[3933.31,18.425],[3933.33,0.006],[3933.35,0.01],[3933.36,4.431],[3933.37,0.006]]]
["binance-futures","ETHUSDT",1733400119147,[[3933.59,12.913],[3933.51,0.054],[3933.5,0.227],[3933.49,0.006],[3933.48,1.472]],[[3933.6,117.865],[3933.61,40.432],[3933.64,0.006],[3933.69,1.518],[3933.71,10.719]]]
["binance-futures","ETHUSDT",1733400153759,[[3932.35,86.573],[3932.32,0.006],[3932.31,0.006],[3932.28,6.706],[3932.24,0.006]],[[3932.36,0.813],[3932.38,0.017],[3932.39,0.038],[3932.4,0.065],[3932.43,0.05]]]
["binance-futures","ETHUSDT",1733400165331,[[3934.0,30.778],[3933.97,0.006],[3933.96,0.006],[3933.93,0.017],[3933.92,0.012]],[[3934.01,58.902],[3934.02,0.414],[3934.04,0.006],[3934.05,0.734],[3934.06,1.5]]]
["binance-futures","ETHUSDT",1733400242251,[[3929.36,103.258],[3929.33,0.635],[3929.32,0.006],[3929.29,0.006],[3929.28,0.006]],[[3929.37,25.485],[3929.38,0.024],[3929.4,0.006],[3929.43,0.24],[3929.44,0.006]]]
["binance-futures","ETHUSDT",1733400255004,[[3932.76,107.337],[3932.75,0.012],[3932.7,2.545],[3932.69,1.664],[3932.67,0.006]],[[3932.77,31.536],[3932.78,0.067],[3932.8,0.037],[3932.82,0.537],[3932.85,0.945]]]
["binance-futures","ETHUSDT",1733400334205,[[3931.36,37.099],[3931.35,4.637],[3931.34,0.006],[3931.3,0.016],[3931.29,4.706]],[[3931.37,26.982],[3931.4,0.017],[3931.43,0.006],[3931.44,0.006],[3931.45,0.016]]]
["binance-futures","ETHUSDT",1733400370518,[[3932.2,34.382],[3932.19,19.511],[3932.16,8.15],[3932.11,35.539],[3932.09,28.004]],[[3932.25,0.168],[3932.27,0.023],[3932.34,0.016],[3932.35,0.024],[3932.37,0.18]]]
["binance-futures","ETHUSDT",1733400383348,[[3930.54,0.625]],[[3930.55,123.202],[3930.56,0.334],[3930.57,8.308],[3930.58,0.334],[3930.59,0.33]]]
["binance-futures","ETHUSDT",1733400463206,[[3930.61,4.812],[3930.59,0.006],[3930.58,0.006],[3930.53,0.006],[3930.51,0.006]],[[3930.62,91.408],[3930.64,0.01],[3930.65,6.36],[3930.66,0.006],[3930.67,0.038]]]
["binance-futures","ETHUSDT",1733400476605,[[3931.56,7.777],[3931.53,0.006],[3931.52,0.016],[3931.51,5.09],[3931.41,0.012]],[[3931.57,50.115],[3931.59,0.006],[3931.6,1.663],[3931.61,0.038],[3931.63,1.388]]]
["binance-futures","ETHUSDT",1733400555208,[[3932.42,2.203],[3932.4,0.006],[3932.36,0.012],[3932.35,0.006],[3932.29,0.011]],[[3932.43,45.1],[3932.44,15.047],[3932.47,0.006],[3932.52,0.027],[3932.53,28.16]]]
["binance-futures","ETHUSDT",1733400590558,[[3932.53,38.06],[3932.46,2.511],[3932.45,0.226],[3932.44,0.016],[3932.39,0.036]],[[3932.54,147.348],[3932.55,0.016],[3932.56,1.028],[3932.58,0.006],[3932.59,0.006]]]
["binance-futures","ETHUSDT",1733400604234,[[3930.62,3.645],[3930.6,0.047],[3930.58,0.217],[3930.53,0.006],[3930.5,0.418]],[[3930.63,102.006],[3930.66,0.016],[3930.67,3.018],[3930.69,0.006],[3930.7,0.044]]]
["binance-futures","ETHUSDT",1733400683459,[[3931.27,94.101],[3931.26,0.006],[3931.23,1.771],[3931.22,0.006],[3931.12,1.017]],[[3931.28,91.37],[3931.29,0.018],[3931.32,0.006],[3931.36,0.006],[3931.39,0.268]]]
["binance-futures","ETHUSDT",1733400719962,[[3930.39,125.795],[3930.36,0.234],[3930.34,0.006],[3930.31,2.014],[3930.19,37.608]],[[3930.4,34.457],[3930.42,0.006],[3930.45,0.006],[3930.46,0.006],[3930.6,3.033]]]
["binance-futures","ETHUSDT",1733400777918,[[3929.63,58.515],[3929.62,2.801],[3929.61,0.015],[3929.6,0.012],[3929.57,1.16]],[[3929.64,79.835],[3929.66,0.006],[3929.67,0.016],[3929.68,84.772],[3929.69,0.01]]]
["binance-futures","ETHUSDT",1733400812904,[[3926.68,63.709],[3926.66,1.667],[3926.65,20.791],[3926.64,6.7]],[[3926.69,29.931],[3926.71,0.006],[3926.72,17.843],[3926.75,0.006],[3926.76,0.006]]]
["binance-futures","ETHUSDT",1733400856254,[],[[3926.17,27.419],[3926.23,1.667],[3926.27,3.751],[3926.3,0.006],[3926.34,0.249]]]
["binance-futures","ETHUSDT",1733400905836,[[3928.19,95.35],[3928.18,5.117],[3928.17,4.547],[3928.15,2.756],[3928.11,0.006]],[[3928.2,33.215],[3928.22,0.012],[3928.23,0.022],[3928.25,0.012],[3928.26,0.206]]]
["binance-futures","ETHUSDT",1733400940874,[[3929.97,47.93],[3929.96,5.109],[3929.95,6.746],[3929.94,1.758],[3929.92,0.006]],[[3929.98,46.111],[3929.99,0.006],[3930.0,798.635],[3930.01,0.024],[3930.02,0.016]]]
["binance-futures","ETHUSDT",1733400998288,[[3932.19,153.152],[3932.18,0.014],[3932.16,1.205],[3932.15,0.012],[3932.11,0.006]],[[3932.2,31.99],[3932.21,0.704],[3932.22,0.056],[3932.24,0.006],[3932.26,0.006]]]
["binance-futures","ETHUSDT",1733401033768,[[3933.88,99.492],[3933.87,0.016],[3933.85,2.561],[3933.84,5.104],[3933.83,4.824]],[[3933.89,40.393],[3933.9,32.016],[3933.99,0.006],[3934.0,1.927],[3934.01,15.362]]]
["binance-futures","ETHUSDT",1733401068873,[[3932.94,9.51],[3932.91,0.006],[3932.9,0.006],[3932.86,0.234],[3932.81,0.091]],[[3932.95,94.791],[3932.97,1.67],[3932.98,0.006],[3933.0,1.337],[3933.01,0.006]]]
["binance-futures","ETHUSDT",1733401126213,[[3928.92,293.022],[3928.91,0.231],[3928.9,0.943],[3928.89,2.547],[3928.88,0.018]],[[3928.93,80.008],[3928.97,0.016],[3928.98,4.222],[3929.0,1.337],[3929.01,0.006]]]
["binance-futures","ETHUSDT",1733401161687,[[3929.13,161.707],[3929.12,11.142],[3929.1,1.285],[3929.09,0.006],[3929.08,0.006]],[[3929.14,18.114],[3929.15,0.012],[3929.16,0.006],[3929.19,0.006],[3929.2,0.012]]]
["binance-futures","ETHUSDT",1733401218849,[[3931.0,43.23],[3930.98,0.006],[3930.95,5.097],[3930.94,0.023],[3930.91,2.829]],[[3931.01,86.385],[3931.02,1.319],[3931.05,0.006],[3931.07,3.557],[3931.1,2.992]]]
["binance-futures","ETHUSDT",1733401253887,[[3928.48,55.585],[3928.47,5.525],[3928.46,0.006],[3928.45,0.006],[3928.42,0.012]],[[3928.49,2.938],[3928.51,2.217],[3928.52,0.006],[3928.53,0.006],[3928.56,0.006]]]
["binance-futures","ETHUSDT",1733401288198,[[3926.94,141.256],[3926.93,1.662],[3926.92,1.015],[3926.8,5.689],[3926.78,5.098]],[[3926.95,1.487],[3926.96,0.006],[3926.97,2.557],[3927.0,1.337],[3927.03,0.044]]]
["binance-futures","ETHUSDT",1733401346337,[[3929.63,60.509],[3929.62,2.547],[3929.61,0.006],[3929.6,1.533],[3929.59,2.547]],[[3929.64,20.598],[3929.67,0.006],[3929.69,0.413],[3929.75,0.006],[3929.79,0.012]]]
["binance-futures","ETHUSDT",1733401382364,[[3929.27,88.549],[3929.26,0.904],[3929.24,0.01],[3929.23,0.12],[3929.22,9.848]],[[3929.28,2.654],[3929.29,0.878],[3929.31,0.006],[3929.32,0.006],[3929.35,0.006]]]
["binance-futures","ETHUSDT",1733401439986,[[3925.79,138.805],[3925.78,0.006],[3925.77,0.01],[3925.76,10.848],[3925.75,2.52]],[[3925.8,36.036],[3925.84,0.01],[3925.85,3.744],[3925.88,0.745],[3925.89,0.006]]]
["binance-futures","ETHUSDT",1733401475991,[[3925.2,32.065],[3925.16,1.187],[3925.15,0.006],[3925.13,0.104],[3925.11,2.555]],[[3925.21,83.346],[3925.23,0.006],[3925.29,0.45],[3925.3,0.006],[3925.46,0.016]]]
["binance-futures","ETHUSDT",1733401510666,[[3924.77,39.347],[3924.76,0.122],[3924.75,0.018],[3924.73,0.006],[3924.72,0.006]],[[3924.78,29.692],[3924.79,0.011],[3924.8,0.006],[3924.83,0.012],[3924.86,5.729]]]
["binance-futures","ETHUSDT",1733401569251,[[3929.38,49.395],[3929.37,0.006],[3929.36,0.016],[3929.35,4.7],[3929.33,0.006]],[[3929.39,24.288],[3929.4,0.006],[3929.43,0.305],[3929.44,0.016],[3929.45,6.378]]]
["binance-futures","ETHUSDT",1733401601013,[[3928.79,1.332],[3928.74,0.006],[3928.73,0.006],[3928.7,0.006],[3928.63,2.547]],[[3928.8,77.304],[3928.81,0.006],[3928.83,11.946],[3928.84,0.006],[3928.86,0.898]]]
["binance-futures","ETHUSDT",1733401640733,[[3925.61,105.324],[3925.6,0.006],[3925.59,0.006],[3925.56,0.233],[3925.51,0.006]],[[3925.62,41.007],[3925.64,0.008],[3925.66,0.006],[3925.67,0.006],[3925.68,1.656]]]
["binance-futures","ETHUSDT",1733401698578,[[3924.31,45.256],[3924.29,0.017],[3924.27,0.011],[3924.2,1.331]],[[3924.32,150.102],[3924.33,0.01],[3924.34,0.01],[3924.35,5.527],[3924.36,0.006]]]
["binance-futures","ETHUSDT",1733401734767,[[3925.45,49.635],[3925.43,0.006],[3925.39,1.698],[3925.37,0.006],[3925.26,1.834]],[[3925.46,40.537],[3925.48,1.028],[3925.52,1.308],[3925.53,6.995],[3925.54,9.593]]]
["binance-futures","ETHUSDT",1733401792341,[[3924.97,58.217],[3924.96,0.006],[3924.81,0.006],[3924.8,1.342],[3924.79,0.006]],[[3924.98,93.724],[3924.99,0.006],[3925.0,0.011],[3925.02,0.018],[3925.03,0.006]]]
["binance-futures","ETHUSDT",1733401826705,[[3922.49,129.966],[3922.48,0.006],[3922.47,0.006],[3922.46,1.669],[3922.44,0.006]],[[3922.5,8.375],[3922.51,0.041],[3922.57,0.006],[3922.58,0.006],[3922.59,1.316]]]
["binance-futures","ETHUSDT",1733401861202,[[3923.66,0.922],[3923.65,0.094],[3923.62,0.012],[3923.58,4.044],[3923.57,0.03]],[[3923.67,168.422],[3923.68,8.603],[3923.69,21.322],[3923.7,0.006],[3923.74,7.286]]]
["binance-futures","ETHUSDT",1733401918564,[[3924.76,106.709],[3924.75,5.041],[3924.73,0.006],[3924.72,1.025],[3924.7,0.006]],[[3924.77,9.619],[3924.79,0.006],[3924.82,0.006],[3924.83,0.028],[3924.85,0.006]]]
["binance-futures","ETHUSDT",1733401953247,[[3927.56,1.907],[3927.55,0.006],[3927.49,0.686],[3927.31,0.006],[3927.25,0.006]],[[3927.57,159.137],[3927.58,41.111],[3927.59,3.882],[3927.6,2.505],[3927.61,1.588]]]
["binance-futures","ETHUSDT",1733402010618,[[3929.99,207.185],[3929.98,16.029],[3929.96,0.006],[3929.95,0.006],[3929.92,0.016]],[[3930.0,32.514],[3930.03,0.006],[3930.05,6.35],[3930.07,0.012],[3930.1,0.006]]]
["binance-futures","ETHUSDT",1733402045190,[[3932.98,20.684],[3932.97,0.411],[3932.95,0.012],[3932.91,5.09],[3932.9,0.006]],[[3932.99,121.742],[3933.0,17.273],[3933.04,1.241],[3933.05,0.006],[3933.06,1.901]]]
["binance-futures","ETHUSDT",1733402079251,[[3935.11,0.113],[3935.1,0.006],[3935.03,0.012],[3935.02,0.011],[3934.99,0.006]],[[3935.12,68.374],[3935.13,0.006],[3935.14,0.006],[3935.15,1.663],[3935.17,0.006]]]
["binance-futures","ETHUSDT",1733402134730,[[3938.5,49.426],[3938.46,0.012],[3938.45,0.006],[3938.43,1.018],[3938.42,0.016]],[[3938.51,1.201],[3938.6,0.006],[3938.61,1.54],[3938.65,1.29],[3938.69,10.017]]]
["binance-futures","ETHUSDT",1733402169428,[[3937.19,49.403],[3937.11,0.012],[3937.08,3.174],[3937.05,0.061],[3936.99,0.037]],[[3937.2,75.971],[3937.22,0.006],[3937.23,0.006],[3937.26,0.006],[3937.27,0.006]]]
["binance-futures","ETHUSDT",1733402203380,[[3937.83,39.256],[3937.75,0.006],[3937.74,0.019],[3937.73,12.987],[3937.72,5.045]],[[3937.84,31.611],[3937.86,0.012],[3937.89,0.006],[3937.91,0.298],[3937.93,0.018]]]
["binance-futures","ETHUSDT",1733402258801,[[3939.51,28.724],[3939.48,0.006],[3939.47,0.006],[3939.45,0.438],[3939.44,1.029]],[[3939.52,24.676],[3939.54,0.018],[3939.55,0.339],[3939.63,0.006],[3939.68,0.046]]]
["binance-futures","ETHUSDT",1733402293545,[[3937.79,36.448],[3937.78,0.006],[3937.76,0.01],[3937.75,7.571],[3937.74,21.769]],[[3937.8,35.001],[3937.81,0.006],[3937.85,0.118],[3937.86,0.38],[3937.87,1.031]]]
["binance-futures","ETHUSDT",1733402346698,[[3934.15,28.393],[3934.07,0.041],[3934.02,1.662],[3934.01,0.006],[3934.0,0.119]],[[3934.16,63.07],[3934.18,0.011],[3934.19,0.006],[3934.2,1.337],[3934.21,11.849]]]
["binance-futures","ETHUSDT",1733402386030,[[3933.99,34.272],[3933.95,2.952],[3933.94,0.069],[3933.93,0.006],[3933.8,0.01]],[[3934.0,58.967],[3934.04,0.006],[3934.1,1.503],[3934.11,5.085],[3934.12,3.506]]]
["binance-futures","ETHUSDT",1733402420498,[],[[3934.91,130.243],[3934.93,0.011],[3934.94,8.5],[3934.95,12.646],[3934.96,1.017]]]
["binance-futures","ETHUSDT",1733402479008,[[3935.18,2.511],[3935.15,0.006],[3935.11,0.006],[3935.1,0.016],[3935.09,15.448]],[[3935.19,122.231],[3935.2,1.325],[3935.21,26.858],[3935.22,1.995],[3935.25,0.006]]]
["binance-futures","ETHUSDT",1733402514605,[[3934.11,64.976],[3934.1,0.534],[3934.09,0.006],[3934.08,0.006],[3934.07,0.222]],[[3934.12,38.452],[3934.19,0.824],[3934.2,1.331],[3934.24,0.006],[3934.29,0.508]]]
["binance-futures","ETHUSDT",1733402548926,[[3936.0,90.128],[3935.99,0.233],[3935.98,0.029],[3935.97,0.006],[3935.95,8.488]],[[3936.01,0.93],[3936.02,0.011],[3936.03,0.07],[3936.2,1.355],[3936.24,0.392]]]
["binance-futures","ETHUSDT",1733402607466,[[3933.41,34.661],[3933.38,0.006],[3933.36,0.013],[3933.35,1.653],[3933.34,0.155]],[[3933.42,69.835],[3933.43,3.688],[3933.44,0.01],[3933.45,3.702],[3933.46,0.01]]]
["binance-futures","ETHUSDT",1733402642866,[[3933.49,17.076],[3933.45,0.006],[3933.43,6.012],[3933.41,0.006],[3933.4,11.778]],[[3933.5,153.084],[3933.51,0.01],[3933.53,0.012],[3933.59,1.021],[3933.6,6.363]]]
["binance-futures","ETHUSDT",1733402701412,[[3931.69,61.7],[3931.62,0.01],[3931.61,19.854],[3931.6,1.869],[3931.59,17.596]],[[3931.7,119.037],[3931.71,2.375],[3931.72,0.006],[3931.75,0.006],[3931.76,0.012]]]
["binance-futures","ETHUSDT",1733402736733,[[3936.4,5.689],[3936.37,0.006],[3936.36,0.036],[3936.34,2.553],[3936.33,0.006]],[[3936.41,154.619],[3936.42,6.848],[3936.44,0.006],[3936.45,0.01],[3936.46,28.261]]]
["binance-futures","ETHUSDT",1733402771445,[[3937.61,8.008],[3937.58,0.006],[3937.54,0.006],[3937.52,0.01],[3937.51,9.023]],[[3937.62,108.262],[3937.63,6.724],[3937.65,0.006],[3937.66,0.006],[3937.81,0.012]]]
["binance-futures","ETHUSDT",1733402826832,[[3941.12,58.799],[3941.09,0.006],[3941.08,0.094],[3941.05,0.006],[3941.04,0.006]],[[3941.13,67.246],[3941.14,0.33],[3941.16,0.076],[3941.17,3.5],[3941.2,5.09]]]
["binance-futures","ETHUSDT",1733402861279,[[3939.73,84.155],[3939.72,1.75],[3939.71,1.282],[3939.69,0.016],[3939.68,0.006]],[[3939.74,38.161],[3939.75,0.006],[3939.78,0.014],[3939.79,0.006],[3939.81,0.011]]]
["binance-futures","ETHUSDT",1733402917206,[[3933.55,0.095],[3933.54,0.013],[3933.53,0.006],[3933.52,0.041],[3933.51,0.073]],[[3933.56,109.651],[3933.57,0.013],[3933.58,7.111],[3933.59,1.376],[3933.61,3.53]]]
["binance-futures","ETHUSDT",1733402950935,[[3936.31,84.067],[3936.3,0.322],[3936.29,0.012],[3936.25,0.426],[3936.23,0.006]],[[3936.32,6.506],[3936.36,0.017],[3936.4,0.006],[3936.42,0.006],[3936.43,0.006]]]
["binance-futures","ETHUSDT",1733402985171,[[3932.3,44.718],[3932.28,0.021],[3932.26,0.008],[3932.25,0.926],[3932.24,1.73]],[[3932.31,16.21],[3932.34,0.006],[3932.35,0.006],[3932.38,1.374],[3932.39,0.006]]]
["binance-futures","ETHUSDT",1733403040420,[[3926.66,125.585],[3926.65,0.006],[3926.64,1.028],[3926.62,2.073],[3926.61,9.844]],[[3926.67,5.125],[3926.75,0.006],[3926.8,0.006],[3926.81,0.01],[3926.82,6.377]]]
["binance-futures","ETHUSDT",1733403078289,[[3926.54,26.672],[3926.4,0.207],[3926.38,0.006],[3926.37,0.044],[3926.34,0.006]],[[3926.55,128.15],[3926.56,1.041],[3926.57,14.011],[3926.58,4.7],[3926.59,0.009]]]
["binance-futures","ETHUSDT",1733403108627,[[3930.39,71.241],[3930.38,4.968],[3930.35,0.006],[3930.34,0.044],[3930.31,1.74]],[[3930.4,43.527],[3930.58,0.006],[3930.59,0.01],[3930.6,3.891],[3930.77,0.012]]]
["binance-futures","ETHUSDT",1733403164764,[[3933.55,14.155],[3933.53,0.006],[3933.51,0.011],[3933.5,0.006],[3933.29,2.374]],[[3933.56,132.251],[3933.57,6.886],[3933.58,0.038],[3933.59,0.508],[3933.6,2.484]]]
["binance-futures","ETHUSDT",1733403199196,[[3930.2,38.407],[3930.18,1.665],[3930.16,0.006],[3930.15,0.006],[3930.11,0.006]],[[3930.21,35.199],[3930.22,0.006],[3930.3,0.012],[3930.39,0.006],[3930.4,2.353]]]
["binance-futures","ETHUSDT",1733403253624,[[3922.65,10.061],[3922.5,3.485],[3922.37,6.45],[3922.36,0.016],[3922.26,0.116]],[[3922.66,50.89],[3922.67,27.75],[3922.69,0.655],[3922.7,8.41],[3922.72,6.471]]]
["binance-futures","ETHUSDT",1733403287127,[[3924.05,61.479],[3924.04,3.492],[3924.02,0.006],[3924.01,0.006],[3923.98,0.006]],[[3924.06,32.478],[3924.09,0.006],[3924.1,0.111],[3924.11,1.277],[3924.2,7.69]]]
["binance-futures","ETHUSDT",1733403321289,[[3929.24,54.339],[3929.21,0.006],[3929.2,2.479],[3929.18,1.327],[3929.17,0.006]],[[3929.25,23.728],[3929.31,0.006],[3929.35,0.012],[3929.4,1.331],[3929.45,0.012]]]
["binance-futures","ETHUSDT",1733403374659,[[3939.87,20.142],[3939.86,6.9],[3939.83,0.012],[3939.79,0.012],[3939.6,2.869]],[[3939.88,4.206],[3939.93,0.006],[3939.94,0.017],[3939.97,0.006],[3939.98,2.015]]]
["binance-futures","ETHUSDT",1733403408027,[[3935.8,23.455],[3935.78,0.006],[3935.77,0.006],[3935.74,0.006],[3935.73,0.006]],[[3935.81,16.866],[3935.84,0.006],[3935.89,0.006],[3935.91,0.505],[3935.92,0.017]]]
["binance-futures","ETHUSDT",1733403442927,[[3937.55,5.111],[3937.47,0.006],[3937.39,0.006],[3937.37,0.006]],[[3937.56,89.695],[3937.57,4.774],[3937.58,1.657],[3937.59,0.01],[3937.6,3.404]]]
["binance-futures","ETHUSDT",1733403498441,[[3936.1,14.541],[3936.09,13.011],[3936.08,0.001],[3936.05,0.006],[3936.02,0.006]],[[3936.11,39.241],[3936.12,4.785],[3936.13,13.964],[3936.16,1.023],[3936.17,0.006]]]
["binance-futures","ETHUSDT",1733403535884,[[3935.82,127.981],[3935.81,0.796],[3935.8,0.01],[3935.79,9.752],[3935.78,0.006]],[[3935.83,3.094],[3935.88,0.006],[3935.89,0.012],[3935.91,0.006],[3935.94,13.411]]]
["binance-futures","ETHUSDT",1733403592382,[[3930.61,111.703],[3930.6,11.513],[3930.58,0.006],[3930.55,2.68],[3930.54,0.006]],[[3930.62,43.944],[3930.65,2.186],[3930.66,0.044],[3930.69,0.006],[3930.71,1.155]]]
["binance-futures","ETHUSDT",1733403625685,[[3930.15,61.326],[3930.12,0.006],[3930.11,0.006],[3930.08,0.006],[3929.78,0.01]],[[3930.16,21.513],[3930.19,0.006],[3930.2,1.325],[3930.25,0.52],[3930.26,0.006]]]
["binance-futures","ETHUSDT",1733403661280,[[3929.69,86.07],[3929.68,0.006],[3929.67,0.006],[3929.64,0.006],[3929.63,0.006]],[[3929.7,0.766],[3929.77,0.006],[3929.8,1.331],[3929.82,0.017],[3929.83,2.976]]]
["binance-futures","ETHUSDT",1733403718170,[[3929.99,98.757],[3929.98,0.11],[3929.96,0.006],[3929.95,0.006],[3929.94,0.01]],[[3930.0,11.211],[3930.06,0.006],[3930.1,0.006],[3930.11,0.006],[3930.39,0.883]]]
["binance-futures","ETHUSDT",1733403753608,[[3931.19,76.094],[3931.18,0.012],[3931.17,0.006],[3931.14,0.016],[3931.13,13.617]],[[3931.2,40.578],[3931.21,0.006],[3931.22,0.541],[3931.24,0.016],[3931.25,4.385]]]
["binance-futures","ETHUSDT",1733403814438,[[3926.22,12.891],[3926.21,0.006],[3926.2,1.336],[3926.19,1.656],[3926.18,0.006]],[[3926.23,69.214],[3926.25,0.006],[3926.28,0.58],[3926.29,16.992],[3926.49,0.018]]]
["binance-futures","ETHUSDT",1733403844889,[[3924.21,16.523],[3924.2,0.012],[3924.18,0.006],[3924.17,0.006],[3924.14,0.517]],[[3924.22,122.443],[3924.23,1.259],[3924.24,1.024],[3924.27,0.006],[3924.29,0.006]]]
["binance-futures","ETHUSDT",1733403880478,[[3920.84,49.161],[3920.83,0.206],[3920.82,0.061],[3920.8,1.633],[3920.79,0.602]],[[3920.85,26.507],[3920.86,0.006],[3920.89,0.006],[3920.9,0.006],[3920.93,0.006]]]
["binance-futures","ETHUSDT",1733403934656,[[3921.98,88.171],[3921.97,8.127],[3921.96,0.006],[3921.95,0.24],[3921.94,0.24]],[[3921.99,23.8],[3922.01,0.01],[3922.02,4.953],[3922.15,0.388],[3922.16,0.006]]]
["binance-futures","ETHUSDT",1733403969280,[[3919.13,43.384],[3919.12,1.03],[3919.11,0.076],[3919.1,0.012],[3919.09,4.381]],[[3919.14,109.768],[3919.15,1.406],[3919.16,0.006],[3919.17,0.006],[3919.2,0.03]]]
["binance-futures","ETHUSDT",1733404003511,[[3919.06,50.045],[3919.03,0.011],[3919.02,0.006],[3919.01,48.916],[3918.98,1.665]],[[3919.07,13.545],[3919.09,0.006],[3919.12,0.006],[3919.13,0.006],[3919.27,0.909]]]
["binance-futures","ETHUSDT",1733404060326,[[3923.25,105.498],[3923.23,0.006],[3923.2,2.683],[3923.19,2.508],[3923.05,0.01]],[[3923.26,56.812],[3923.27,0.006],[3923.33,0.017],[3923.34,0.006],[3923.36,2.473]]]
["binance-futures","ETHUSDT",1733404095043,[[3922.38,1.161],[3922.36,0.006],[3922.34,0.529],[3922.32,0.006]],[[3922.39,117.948],[3922.4,0.006],[3922.42,0.006],[3922.43,0.006],[3922.46,0.006]]]
["binance-futures","ETHUSDT",1733404152209,[[3923.42,41.975],[3923.39,0.006],[3923.38,0.517],[3923.36,1.019],[3923.34,0.006]],[[3923.43,8.516],[3923.49,1.168],[3923.5,0.012],[3923.6,1.963],[3923.64,0.006]]]
["binance-futures","ETHUSDT",1733404187386,[[3922.0,23.998],[3921.95,0.006],[3921.93,0.014],[3921.92,0.006],[3921.91,1.011]],[[3922.01,155.268],[3922.02,37.254],[3922.03,0.01],[3922.04,0.006],[3922.07,0.006]]]
["binance-futures","ETHUSDT",1733404222212,[[3922.24,31.272],[3922.22,49.404],[3922.16,1.031],[3922.14,0.063],[3922.08,1.025]],[[3922.25,81.493],[3922.27,0.016],[3922.28,3.104],[3922.29,0.01],[3922.3,13.6]]]
["binance-futures","ETHUSDT",1733404279522,[[3919.27,28.26],[3919.26,0.006],[3919.22,0.006],[3919.2,1.342],[3919.12,0.006]],[[3919.28,100.945],[3919.29,0.341],[3919.3,0.006],[3919.32,0.006],[3919.33,0.006]]]
["binance-futures","ETHUSDT",1733404315394,[[3920.01,39.598],[3920.0,1002.175],[3919.99,0.022],[3919.97,0.036],[3919.92,0.006]],[[3920.02,68.582],[3920.03,0.006],[3920.06,0.016],[3920.07,13.616],[3920.08,4.259]]]
["binance-futures","ETHUSDT",1733404375835,[[3921.31,9.021],[3921.25,0.014],[3921.22,0.032],[3921.2,0.235],[3921.19,0.643]],[[3921.32,122.546],[3921.33,2.369],[3921.34,0.392],[3921.35,8.6],[3921.4,0.146]]]
["binance-futures","ETHUSDT",1733404412419,[[3923.79,65.466],[3923.78,0.006],[3923.77,0.006],[3923.74,0.006],[3923.73,0.006]],[[3923.8,49.403],[3923.81,0.006],[3923.84,0.134],[3923.85,0.006],[3923.88,0.018]]]
["binance-futures","ETHUSDT",1733404449404,[[3924.44,111.355],[3924.43,4.116],[3924.42,0.578],[3924.41,0.006],[3924.4,1.461]],[[3924.45,19.379],[3924.48,2.718],[3924.52,0.006],[3924.53,0.006],[3924.55,0.036]]]
["binance-futures","ETHUSDT",1733404506605,[[3921.0,50.952],[3920.99,0.006],[3920.98,3.029],[3920.97,1.307],[3920.96,11.404]],[[3921.01,9.846],[3921.04,1.031],[3921.06,12.109],[3921.09,0.006],[3921.12,0.006]]]
["binance-futures","ETHUSDT",1733404555106,[[3922.19,11.36],[3922.17,0.006],[3922.16,0.006],[3922.15,0.006],[3922.11,0.236]],[[3922.2,59.363],[3922.22,0.598],[3922.23,28.693],[3922.28,0.006],[3922.3,7.275]]]
["binance-futures","ETHUSDT",1733404621179,[[3925.84,163.307],[3925.83,0.407],[3925.81,0.662],[3925.8,1.357],[3925.75,1.662]],[[3925.85,23.333],[3925.86,19.619],[3925.87,0.01],[3925.88,4.363],[3925.89,28.697]]]
["binance-futures","ETHUSDT",1733404634436,[[3925.0,1.358],[3924.98,0.011],[3924.96,0.006],[3924.95,0.016]],[[3925.01,126.263],[3925.02,13.595],[3925.03,0.006],[3925.06,0.006],[3925.07,0.006]]]
["binance-futures","ETHUSDT",1733404669751,[[3925.3,41.318],[3925.28,0.006],[3925.23,0.439],[3925.22,2.649],[3925.19,0.006]],[[3925.31,8.309],[3925.35,0.006],[3925.37,0.007],[3925.38,0.357],[3925.4,6.609]]]
["binance-futures","ETHUSDT",1733404727916,[[3927.07,33.569],[3927.05,0.006],[3927.0,1.68],[3926.92,0.006],[3926.89,0.012]],[[3927.08,33.776],[3927.09,0.006],[3927.12,0.898],[3927.13,1.734],[3927.22,0.006]]]
["binance-futures","ETHUSDT",1733404762937,[[3926.45,57.44],[3926.43,0.093],[3926.42,0.016],[3926.41,4.823],[3926.4,2.657]],[[3926.46,37.154],[3926.48,0.006],[3926.51,0.509],[3926.52,0.082],[3926.55,1.087]]]
["binance-futures","ETHUSDT",1733404845380,[[3925.0,57.619],[3924.99,0.006],[3924.97,0.006],[3924.96,0.013],[3924.95,0.006]],[[3925.01,82.948],[3925.03,0.006],[3925.04,0.351],[3925.06,0.006],[3925.07,0.006]]]
["binance-futures","ETHUSDT",1733404859255,[[3924.81,60.641],[3924.8,2.813],[3924.79,0.824],[3924.78,0.021],[3924.77,34.871]],[[3924.82,49.813],[3924.83,0.188],[3924.86,0.006],[3924.87,0.006],[3924.88,0.006]]]
["binance-futures","ETHUSDT",1733404894062,[[3924.18,88.302],[3924.11,0.006],[3924.1,0.271],[3923.99,2.556],[3923.98,2.727]],[[3924.19,79.429],[3924.2,4.358],[3924.21,3.356],[3924.22,14.4],[3924.23,0.006]]]
["binance-futures","ETHUSDT",1733404976139,[[3924.59,94.087],[3924.57,0.006],[3924.53,0.006],[3924.49,0.006],[3924.24,9.73]],[[3924.6,29.216],[3924.62,0.067],[3924.63,0.218],[3924.67,0.006],[3924.68,14.606]]]
["binance-futures","ETHUSDT",1733404989642,[[3924.81,1.018],[3924.78,0.038],[3924.77,0.006],[3924.66,0.019],[3924.6,0.189]],[[3924.82,97.102],[3924.83,0.006],[3924.85,0.233],[3924.86,0.006],[3924.87,2.306]]]
["binance-futures","ETHUSDT",1733405074636,[[3925.19,18.535],[3925.16,0.006],[3925.15,0.006],[3925.11,0.006],[3925.1,0.756]],[[3925.2,144.452],[3925.22,0.306],[3925.23,0.006],[3925.24,0.05],[3925.27,2.04]]]
["binance-futures","ETHUSDT",1733405089785,[[3924.99,145.764],[3924.98,4.329],[3924.97,8.461],[3924.96,0.006],[3924.95,0.006]],[[3925.0,69.275],[3925.06,0.006],[3925.1,0.006],[3925.13,0.006],[3925.14,2.157]]]
["binance-futures","ETHUSDT",1733405125710,[[3928.31,66.056],[3928.27,0.006],[3928.26,0.006],[3928.25,14.8],[3928.15,0.006]],[[3928.32,16.326],[3928.33,0.197],[3928.37,0.015],[3928.38,0.017],[3928.4,1.191]]]
["binance-futures","ETHUSDT",1733405206839,[[3929.0,43.225],[3928.99,0.271],[3928.97,0.038],[3928.94,0.006],[3928.93,5.805]],[[3929.01,29.885],[3929.04,0.006],[3929.1,0.006],[3929.14,14.811],[3929.38,0.467]]]
["binance-futures","ETHUSDT",1733405220286,[[3930.45,36.812],[3930.43,0.006],[3930.37,1.919],[3930.36,0.012],[3930.32,2.252]],[[3930.46,70.954],[3930.47,0.07],[3930.48,1.867],[3930.49,1.654],[3930.52,0.01]]]
["binance-futures","ETHUSDT",1733405301700,[[3931.19,147.941],[3931.18,22.442],[3931.17,18.135],[3931.14,5.632]],[[3931.2,5.869],[3931.21,1.296],[3931.23,0.204],[3931.24,0.006],[3931.28,0.006]]]
["binance-futures","ETHUSDT",1733405327295,[[3931.87,116.484],[3931.84,2.763],[3931.83,0.038],[3931.81,0.006],[3931.8,0.515]],[[3931.88,15.607],[3931.93,1.011],[3931.95,0.006],[3932.0,2.355],[3932.03,0.017]]]
["binance-futures","ETHUSDT",1733405350345,[[3931.43,37.877],[3931.41,0.006],[3931.34,0.006],[3931.29,0.012],[3931.28,0.086]],[[3931.44,65.909],[3931.45,2.391],[3931.48,0.006],[3931.5,1.754],[3931.52,0.006]]]
["binance-futures","ETHUSDT",1733405431035,[[3933.92,117.429],[3933.91,4.305],[3933.9,0.006],[3933.89,0.006],[3933.88,0.006]],[[3933.93,16.807],[3933.95,0.006],[3934.0,3.381],[3934.06,2.152],[3934.07,4.745]]]
["binance-futures","ETHUSDT",1733405444203,[[3934.74,50.295],[3934.73,5.887],[3934.72,0.006],[3934.7,0.006],[3934.58,2.544]],[[3934.75,0.192],[3934.77,0.011],[3934.8,0.024],[3934.81,0.016],[3934.82,0.006]]]
["binance-futures","ETHUSDT",1733405478105,[[3937.65,20.076],[3937.46,5.735],[3937.45,20.682],[3937.44,4.425],[3937.39,4.28]],[[3937.66,80.996],[3937.67,51.473],[3937.68,131.73],[3937.69,0.014],[3937.7,0.006]]]
["binance-futures","ETHUSDT",1733405556266,[[3935.78,59.758],[3935.77,1.1],[3935.75,0.222],[3935.74,0.006],[3935.73,0.006]],[[3935.79,24.348],[3935.8,1.657],[3935.85,0.006],[3935.86,0.064],[3935.87,0.012]]]
["binance-futures","ETHUSDT",1733405571008,[[3935.95,28.502],[3935.85,0.006],[3935.8,0.011],[3935.59,0.027],[3935.58,0.153]],[[3935.96,149.621],[3935.97,6.906],[3935.98,8.292],[3936.0,1.669],[3936.01,0.564]]]
["binance-futures","ETHUSDT",1733405652827,[[3939.13,50.067],[3939.08,0.287],[3939.05,0.012],[3939.03,2.54],[3939.01,0.032]],[[3939.14,44.138],[3939.16,0.006],[3939.19,0.012],[3939.2,1.657],[3939.22,9.455]]]
["binance-futures","ETHUSDT",1733405665971,[[3938.46,53.786],[3938.45,14.194],[3938.42,0.006],[3938.41,0.006],[3938.4,5.064]],[[3938.47,40.361],[3938.48,0.006],[3938.49,0.006],[3938.53,0.006],[3938.55,0.006]]]
["binance-futures","ETHUSDT",1733405700690,[[3940.08,40.477],[3940.07,0.006],[3940.0,1.657],[3939.87,0.006],[3939.86,0.006]],[[3940.09,13.802],[3940.1,0.006],[3940.13,0.176],[3940.14,0.006],[3940.17,0.006]]]
["binance-futures","ETHUSDT",1733405779652,[[3935.79,112.383],[3935.78,0.006],[3935.7,0.018],[3935.69,0.006],[3935.66,0.012]],[[3935.8,48.045],[3935.81,1.669],[3935.84,0.006],[3935.85,0.017],[3935.87,0.038]]]
["binance-futures","ETHUSDT",1733405792672,[[3935.26,56.036],[3935.23,0.006],[3935.21,0.17],[3935.2,1.657],[3935.19,0.006]],[[3935.27,34.568],[3935.3,0.006],[3935.33,0.006],[3935.34,0.006],[3935.36,0.01]]]
["binance-futures","ETHUSDT",1733405870146,[[3933.47,65.575],[3933.46,0.006],[3933.38,0.017],[3933.37,11.036]],[[3933.48,55.462],[3933.5,0.181],[3933.53,0.012],[3933.56,0.006],[3933.57,0.006]]]
["binance-futures","ETHUSDT",1733405883499,[[3932.18,26.766],[3932.16,0.006],[3932.14,0.134],[3932.12,0.056],[3932.08,13.993]],[[3932.19,41.526],[3932.2,23.212],[3932.23,0.006],[3932.24,0.038],[3932.27,0.006]]]
["binance-futures","ETHUSDT",1733405918943,[[3929.35,52.19],[3929.33,0.006],[3929.32,0.006],[3929.22,0.156],[3929.21,0.012]],[[3929.36,89.156],[3929.37,0.01],[3929.38,8.577],[3929.4,0.012],[3929.41,0.222]]]
["binance-futures","ETHUSDT",1733405998371,[[3927.89,77.183],[3927.87,0.006],[3927.74,0.038],[3927.72,0.006],[3927.71,0.193]],[[3927.9,83.339],[3927.92,1.028],[3927.93,0.006],[3927.94,0.006],[3927.95,7.406]]]
["binance-futures","ETHUSDT",1733406011472,[[3926.13,46.214],[3926.12,0.5],[3926.09,0.012],[3926.06,0.016]],[[3926.14,18.538],[3926.16,0.647],[3926.17,0.006],[3926.2,1.663],[3926.32,1.668]]]
["binance-futures","ETHUSDT",1733406068693,[[3928.71,77.929],[3928.7,0.454],[3928.69,0.706],[3928.66,0.006],[3928.65,0.006]],[[3928.72,48.381],[3928.74,0.181],[3928.75,0.218],[3928.76,0.006],[3928.79,0.654]]]
["binance-futures","ETHUSDT",1733406128492,[[3930.49,60.583],[3930.47,0.006],[3930.46,0.006],[3930.42,0.006]],[[3930.5,53.628],[3930.53,0.006],[3930.55,1.665],[3930.58,0.03],[3930.59,2.422]]]
["binance-futures","ETHUSDT",1733406141859,[[3930.1,29.802],[3930.08,8.677],[3930.06,0.083],[3930.04,0.006],[3930.02,5.861]],[[3930.11,47.166],[3930.12,15.411],[3930.13,2.2],[3930.14,0.038],[3930.15,0.006]]]
["binance-futures","ETHUSDT",1733406223052,[[3927.99,81.8],[3927.98,4.711],[3927.95,0.006],[3927.94,0.006],[3927.93,2.055]],[[3928.0,59.364],[3928.02,0.012],[3928.05,15.617],[3928.06,0.006],[3928.08,0.006]]]
["binance-futures","ETHUSDT",1733406236500,[[3927.0,74.603],[3926.96,0.258],[3926.94,0.011],[3926.93,0.056],[3926.92,0.012]],[[3927.01,66.242],[3927.02,0.011],[3927.04,0.022],[3927.05,15.6],[3927.09,15.6]]]
["binance-futures","ETHUSDT",1733406319191,[[3926.87,75.855],[3926.86,0.006],[3926.85,0.006],[3926.84,0.006],[3926.8,1.035]],[[3926.88,26.573],[3926.92,0.006],[3926.93,0.01],[3926.95,0.006],[3926.96,0.012]]]
["binance-futures","ETHUSDT",1733406355773,[[3929.24,176.284],[3929.23,0.01],[3929.22,0.331],[3929.21,0.006],[3929.2,0.006]],[[3929.25,58.671],[3929.26,0.03],[3929.27,0.027],[3929.29,0.044],[3929.33,0.337]]]
["binance-futures","ETHUSDT",1733406368973,[[3930.99,104.898],[3930.98,0.463],[3930.93,0.006],[3930.9,0.012],[3930.89,0.006]],[[3931.0,60.575],[3931.01,0.006],[3931.02,0.181],[3931.04,0.006],[3931.05,0.017]]]
["binance-futures","ETHUSDT",1733406448594,[[3926.06,49.837],[3926.05,18.679],[3926.0,9.427],[3925.99,0.014],[3925.91,0.006]],[[3926.07,91.082],[3926.08,3.165],[3926.09,0.006],[3926.11,2.2],[3926.15,3.78]]]
["binance-futures","ETHUSDT",1733406484000,[[3925.75,7.169],[3925.74,0.006],[3925.71,0.015],[3925.7,0.006],[3925.69,0.511]],[[3925.76,107.675],[3925.78,0.006],[3925.8,0.093],[3925.81,0.012],[3925.84,0.006]]]
["binance-futures","ETHUSDT",1733406546525,[[3924.23,58.256],[3924.22,18.502],[3924.2,0.006],[3924.18,0.709],[3924.17,0.006]],[[3924.24,103.705],[3924.26,0.021],[3924.27,5.454],[3924.28,14.206],[3924.29,17.262]]]
["binance-futures","ETHUSDT",1733406584112,[[3924.79,93.551],[3924.77,0.006],[3924.76,0.006],[3924.74,0.511],[3924.73,0.006]],[[3924.8,54.06],[3924.81,0.195],[3924.82,0.01],[3924.83,0.006],[3924.86,0.012]]]
["binance-futures","ETHUSDT",1733406599529,[[3924.79,125.501],[3924.77,0.006],[3924.76,0.006],[3924.75,1.668],[3924.73,0.506]],[[3924.8,1.588],[3924.82,0.006],[3924.83,0.006],[3924.86,0.006],[3924.88,0.006]]]
["binance-futures","ETHUSDT",1733406682407,[[3922.93,61.65],[3922.92,0.006],[3922.87,0.517],[3922.83,2.557],[3922.8,6.726]],[[3922.94,70.509],[3922.95,0.028],[3922.97,0.022],[3922.98,0.413],[3922.99,2.551]]]
["binance-futures","ETHUSDT",1733406718177,[[3920.84,56.047],[3920.83,0.256],[3920.82,0.056],[3920.8,1.657],[3920.79,0.516]],[[3920.85,81.504],[3920.86,0.006],[3920.89,0.006],[3920.9,0.475],[3920.96,0.044]]]
["binance-futures","ETHUSDT",1733406776524,[[3919.7,38.737],[3919.63,0.642],[3919.62,6.942],[3919.61,0.256],[3919.6,2.559]],[[3919.71,50.884],[3919.72,0.472],[3919.73,0.518],[3919.75,0.006],[3919.76,0.164]]]
["binance-futures","ETHUSDT",1733406812190,[[3918.87,3.984],[3918.85,0.006],[3918.83,0.556],[3918.79,0.017],[3918.77,0.673]],[[3918.88,158.11],[3918.89,16.395],[3918.9,8.291],[3918.92,0.006],[3918.96,0.012]]]
["binance-futures","ETHUSDT",1733406847210,[[3922.8,4.866],[3922.79,117.291],[3922.78,75.849],[3922.77,22.53],[3922.73,0.463]],[[3922.85,0.727],[3922.86,0.074],[3922.89,5.122],[3922.9,8.978],[3922.91,6.689]]]
["binance-futures","ETHUSDT",1733406906336,[[3919.89,66.192],[3919.88,0.66],[3919.84,0.677],[3919.83,0.063],[3919.81,1.582]],[[3919.9,65.308],[3919.92,2.127],[3919.93,13.856],[3919.94,17.0],[3919.95,17.087]]]
["binance-futures","ETHUSDT",1733406941317,[[3918.75,49.61],[3918.74,0.038],[3918.71,0.006],[3918.7,0.006],[3918.69,3.909]],[[3918.76,66.813],[3918.77,1.491],[3918.78,0.016],[3918.79,3.012],[3918.82,17.2]]]
["binance-futures","ETHUSDT",1733406999599,[[3920.79,32.017],[3920.77,0.006],[3920.75,0.016],[3920.74,3.069],[3920.61,0.006]],[[3920.8,57.39],[3920.81,0.675],[3920.84,1.626],[3920.85,0.026],[3920.86,10.949]]]
["binance-futures","ETHUSDT",1733407035649,[[3920.94,234.921],[3920.93,1.041],[3920.92,0.038],[3920.91,0.006],[3920.9,0.006]],[[3920.95,48.743],[3920.96,1.619],[3920.98,2.271],[3920.99,6.63],[3921.05,0.006]]]
["binance-futures","ETHUSDT",1733407072455,[[3923.36,73.099],[3923.35,13.006],[3923.32,2.557],[3923.28,4.208],[3923.07,1.936]],[[3923.37,59.332],[3923.38,2.032],[3923.39,22.062],[3923.4,1.106],[3923.41,0.286]]]
["binance-futures","ETHUSDT",1733407133152,[[3923.7,116.917],[3923.66,0.006],[3923.65,0.006],[3923.62,0.018]],[[3923.71,31.683],[3923.73,0.16],[3923.76,0.006],[3923.77,0.724],[3923.81,0.006]]]
["binance-futures","ETHUSDT",1733407169392,[[3922.38,31.101],[3922.37,0.006],[3922.33,0.338],[3922.32,0.177],[3922.31,2.551]],[[3922.39,73.315],[3922.4,0.006],[3922.41,0.067],[3922.42,0.006],[3922.43,0.006]]]
["binance-futures","ETHUSDT",1733407226832,[[3922.88,16.721],[3922.87,0.006],[3922.84,0.006],[3922.8,0.006],[3922.71,2.163]],[[3922.89,64.167],[3922.9,0.006],[3922.91,0.016],[3922.92,6.772],[3922.94,4.323]]]
["binance-futures","ETHUSDT",1733407261962,[[3923.52,129.423],[3923.51,1.778],[3923.5,0.524],[3923.49,8.1],[3923.47,0.006]],[[3923.53,18.906],[3923.54,0.006],[3923.55,0.096],[3923.57,0.006],[3923.58,0.006]]]
["binance-futures","ETHUSDT",1733407298415,[[3922.11,74.201],[3922.09,1.348],[3922.08,1.02],[3922.05,0.006],[3922.04,0.006]],[[3922.12,11.095],[3922.13,0.914],[3922.14,0.006],[3922.16,0.006],[3922.17,0.006]]]
["binance-futures","ETHUSDT",1733407355681,[[3920.51,77.705],[3920.46,0.679],[3920.44,0.746],[3920.43,1.924],[3920.42,0.006]],[[3920.52,69.502],[3920.54,0.006],[3920.55,0.006],[3920.57,0.027],[3920.6,0.012]]]
["binance-futures","ETHUSDT",1733407390835,[[3918.39,78.808],[3918.38,0.006],[3918.35,0.547],[3918.34,3.363],[3918.33,0.255]],[[3918.4,29.571],[3918.41,0.006],[3918.42,0.006],[3918.43,0.038],[3918.49,0.238]]]
["binance-futures","ETHUSDT",1733407425980,[[3921.87,128.933],[3921.86,0.705],[3921.85,0.006],[3921.81,0.012],[3921.8,2.157]],[[3921.88,12.987],[3921.89,0.006],[3921.91,0.184],[3921.92,0.006],[3921.96,0.027]]]
["binance-futures","ETHUSDT",1733407483239,[[3926.54,161.62],[3926.53,0.006],[3926.5,0.006],[3926.49,0.006],[3926.46,36.363]],[[3926.55,9.118],[3926.56,0.243],[3926.71,0.006],[3926.72,5.818],[3926.75,2.847]]]
["binance-futures","ETHUSDT",1733407519148,[[3926.64,59.475],[3926.63,2.56],[3926.61,1.16],[3926.6,1.657],[3926.56,0.006]],[[3926.65,64.171],[3926.67,0.006],[3926.68,0.006],[3926.69,0.011],[3926.73,0.006]]]
["binance-futures","ETHUSDT",1733407577985,[[3927.44,64.141],[3927.42,0.014],[3927.4,0.006],[3927.39,0.006],[3926.95,0.029]],[[3927.45,52.482],[3927.47,0.185],[3927.48,0.037],[3927.49,2.729],[3927.5,2.718]]]
["binance-futures","ETHUSDT",1733407599105,[[3927.99,22.15],[3927.95,2.565],[3927.94,0.006],[3927.9,0.006],[3927.89,1.053]],[[3928.0,55.151],[3928.03,0.031],[3928.05,0.006],[3928.06,0.254],[3928.08,15.584]]]
["binance-futures","ETHUSDT",1733407650736,[[3926.0,17.962],[3925.99,0.014],[3925.98,0.011],[3925.97,0.007],[3925.94,0.069]],[[3926.01,206.968],[3926.04,0.016],[3926.05,12.017],[3926.06,0.032],[3926.07,12.934]]]
["binance-futures","ETHUSDT",1733407710468,[[3927.94,52.19],[3927.91,0.006],[3927.9,0.012],[3927.87,0.006],[3927.86,1.097]],[[3927.95,52.632],[3927.98,0.081],[3928.0,0.69],[3928.02,0.006],[3928.12,4.211]]]
["binance-futures","ETHUSDT",1733407746108,[[3929.39,91.865],[3929.37,0.006],[3929.35,0.01],[3929.34,5.501],[3929.33,0.006]],[[3929.4,30.55],[3929.44,0.006],[3929.47,0.006],[3929.48,0.012],[3929.55,0.006]]]
["binance-futures","ETHUSDT",1733407804850,[[3930.99,169.645],[3930.98,0.022],[3930.93,0.016],[3930.92,10.955],[3930.91,0.01]],[[3931.0,48.589],[3931.01,0.006],[3931.02,0.181],[3931.03,0.01],[3931.04,20.017]]]
["binance-futures","ETHUSDT",1733407841238,[[3932.3,110.191],[3932.29,31.587],[3932.28,0.044],[3932.25,0.01],[3932.23,0.016]],[[3932.31,59.326],[3932.34,1.797],[3932.36,0.221],[3932.38,0.081],[3932.39,0.006]]]
["binance-futures","ETHUSDT",1733407878204,[[3933.32,399.009],[3933.3,0.197],[3933.27,1.741],[3933.26,0.006],[3933.25,0.049]],[[3933.33,153.176],[3933.34,1.509],[3933.36,0.01],[3933.37,6.106],[3933.4,1.663]]]
["binance-futures","ETHUSDT",1733407934982,[[3932.62,56.882],[3932.6,1.674],[3932.59,5.051],[3932.58,7.077],[3932.57,2.545]],[[3932.63,59.405],[3932.64,0.017],[3932.66,0.006],[3932.67,1.029],[3932.68,0.164]]]
["binance-futures","ETHUSDT",1733407969316,[[3930.55,58.506],[3930.54,0.366],[3930.51,0.006],[3930.5,0.006],[3930.41,0.457]],[[3930.56,21.923],[3930.57,0.006],[3930.58,0.018],[3930.6,1.838],[3930.61,0.028]]]
["binance-futures","ETHUSDT",1733408003967,[[3930.43,6.948],[3930.2,0.225],[3930.18,0.07],[3930.15,14.003],[3929.98,17.23]],[[3930.44,161.039],[3930.45,7.007],[3930.46,6.226],[3930.47,5.5],[3930.48,11.194]]]
["binance-futures","ETHUSDT",1733408062967,[[3930.19,2.962],[3930.16,0.006],[3930.12,0.744],[3930.11,5.017],[3930.08,0.006]],[[3930.2,107.691],[3930.21,1.491],[3930.22,11.89],[3930.23,17.768],[3930.26,0.016]]]
["binance-futures","ETHUSDT",1733408099722,[[3929.55,72.466],[3929.54,8.011],[3929.52,0.187],[3929.51,0.5]],[[3929.56,83.414],[3929.57,0.191],[3929.58,11.522],[3929.59,2.557],[3929.6,1.663]]]
["binance-futures","ETHUSDT",1733408159518,[[3929.89,170.33],[3929.88,7.139],[3929.87,0.006],[3929.85,0.01],[3929.84,13.982]],[[3929.9,32.87],[3929.91,18.617],[3929.94,0.006],[3929.96,3.813],[3929.97,0.254]]]
["binance-futures","ETHUSDT",1733408196738,[[3926.95,97.44],[3926.94,3.432],[3926.93,13.992],[3926.92,0.018]],[[3926.96,25.989],[3927.0,0.106],[3927.03,0.114],[3927.04,0.183],[3927.11,0.016]]]
["binance-futures","ETHUSDT",1733408233390,[[3926.95,20.433],[3926.93,0.016],[3926.92,5.869],[3926.9,0.03],[3926.89,0.045]],[[3926.96,141.433],[3926.97,14.861],[3927.0,0.012],[3927.01,1.273],[3927.03,0.006]]]
["binance-futures","ETHUSDT",1733408289180,[[3922.03,32.729],[3922.01,0.006],[3921.98,0.006],[3921.96,0.006],[3921.93,2.568]],[[3922.04,125.962],[3922.08,0.006],[3922.1,0.893],[3922.12,0.252],[3922.31,2.361]]]
["binance-futures","ETHUSDT",1733408323499,[[3920.46,25.185],[3920.43,0.027],[3920.41,0.008],[3920.4,0.028],[3920.36,0.006]],[[3920.47,84.167],[3920.48,0.021],[3920.49,4.0],[3920.5,0.006],[3920.51,0.006]]]
["binance-futures","ETHUSDT",1733408365837,[[3921.08,66.115],[3921.04,1.019],[3921.03,0.006],[3921.02,0.006],[3921.0,0.033]],[[3921.09,8.673],[3921.1,0.006],[3921.13,0.006],[3921.14,0.006],[3921.2,2.298]]]
["binance-futures","ETHUSDT",1733408417092,[[3922.77,98.995],[3922.76,9.233],[3922.75,2.551],[3922.74,2.551],[3922.73,0.006]],[[3922.78,11.031],[3922.79,0.006],[3922.82,0.208],[3922.83,0.219],[3922.9,1.284]]]
["binance-futures","ETHUSDT",1733408453409,[[3922.47,167.281],[3922.46,0.01],[3922.43,0.006],[3922.41,0.006],[3922.4,0.006]],[[3922.48,102.24],[3922.51,0.006],[3922.53,1.866],[3922.55,0.012],[3922.58,1.138]]]
["binance-futures","ETHUSDT",1733408514266,[[3920.0,282.243],[3919.99,0.1],[3919.98,0.052],[3919.92,0.012],[3919.86,0.101]],[[3920.01,430.24],[3920.02,1.674],[3920.03,0.006],[3920.06,0.006],[3920.07,0.006]]]
["binance-futures","ETHUSDT",1733408548818,[[3917.35,57.029],[3917.34,0.247],[3917.33,1.196],[3917.31,0.006],[3917.3,0.008]],[[3917.36,24.864],[3917.4,0.006],[3917.41,0.383],[3917.44,0.018],[3917.48,0.006]]]
["binance-futures","ETHUSDT",1733408582507,[[3913.96,50.687],[3913.94,0.006],[3913.93,7.196],[3913.9,4.706],[3913.83,2.557]],[[3913.97,36.682],[3914.01,1.3],[3914.03,1.315],[3914.05,0.006],[3914.06,0.025]]]
["binance-futures","ETHUSDT",1733408638438,[[3912.25,156.141],[3912.23,0.166],[3912.21,0.012],[3912.2,1.657],[3912.17,0.177]],[[3912.26,38.279],[3912.27,0.006],[3912.28,0.023],[3912.3,0.044],[3912.43,0.006]]]
["binance-futures","ETHUSDT",1733408672668,[[3914.29,6.268],[3914.26,0.006],[3914.25,0.006],[3914.23,0.122],[3914.21,0.006]],[[3914.3,95.637],[3914.31,100.011],[3914.32,0.023],[3914.33,0.186],[3914.36,0.298]]]
["binance-futures","ETHUSDT",1733408728172,[[3912.19,120.223],[3912.17,0.188],[3912.13,0.014],[3912.12,0.162],[3912.11,0.036]],[[3912.2,184.627],[3912.21,0.023],[3912.23,0.006],[3912.24,1.417],[3912.25,0.01]]]
["binance-futures","ETHUSDT",1733408761142,[[3906.77,61.669],[3906.76,1.491],[3906.72,11.893],[3906.6,25.553],[3906.57,0.038]],[[3906.78,15.174],[3906.79,7.853],[3906.8,2.28],[3906.83,0.01],[3906.84,5.738]]]
["binance-futures","ETHUSDT",1733408793833,[[3909.18,1.261],[3909.16,0.011],[3909.08,0.227],[3909.07,0.183],[3909.06,0.006]],[[3909.19,154.257],[3909.2,2.564],[3909.21,18.71],[3909.28,18.07],[3909.29,11.46]]]
["binance-futures","ETHUSDT",1733408848243,[[3908.54,3.444],[3908.39,0.006],[3908.25,0.284],[3908.24,0.177]],[[3908.55,184.844],[3908.56,15.721],[3908.58,0.044],[3908.59,1.302],[3908.6,0.14]]]
["binance-futures","ETHUSDT",1733408882458,[[3908.55,2.051],[3908.51,0.006],[3908.44,0.231],[3908.41,2.56],[3908.37,0.089]],[[3908.56,197.33],[3908.57,26.647],[3908.58,0.006],[3908.59,2.506],[3908.6,1.787]]]
["binance-futures","ETHUSDT",1733408916036,[[3911.94,45.567],[3911.9,0.006],[3911.89,0.006],[3911.86,0.012],[3911.82,0.017]],[[3911.95,41.037],[3911.97,0.219],[3911.98,2.431],[3911.99,19.986],[3912.0,17.086]]]
["binance-futures","ETHUSDT",1733408971104,[[3915.88,49.021],[3915.87,0.015],[3915.86,0.006],[3915.83,0.012],[3915.81,0.01]],[[3915.89,59.833],[3915.9,0.205],[3915.94,0.187],[3915.96,1.66],[3915.97,1.267]]]
["binance-futures","ETHUSDT",1733409004742,[[3918.28,10.626],[3918.26,0.006],[3918.21,0.039],[3918.2,1.671],[3918.19,0.123]],[[3918.29,137.582],[3918.3,1.611],[3918.31,0.011],[3918.32,1.06],[3918.33,0.006]]]
["binance-futures","ETHUSDT",1733409059475,[[3912.81,25.183],[3912.69,2.394],[3912.68,0.362],[3912.65,0.006],[3912.5,0.017]],[[3912.82,43.114],[3912.83,0.006],[3912.84,1.673],[3912.86,0.938],[3912.87,0.006]]]
["binance-futures","ETHUSDT",1733409086657,[[3917.11,23.802],[3917.01,0.012],[3916.95,3.574],[3916.94,0.188],[3916.91,0.038]],[[3917.12,19.815],[3917.16,0.006],[3917.19,0.177],[3917.2,2.0],[3917.23,18.217]]]
["binance-futures","ETHUSDT",1733409126427,[[3915.1,11.829],[3915.07,0.182],[3915.04,2.562],[3915.01,0.006],[3915.0,3.063]],[[3915.11,166.82],[3915.12,1.039],[3915.15,0.006],[3915.16,0.006],[3915.17,0.018]]]
["binance-futures","ETHUSDT",1733409182480,[[3911.77,21.766],[3911.76,3.291],[3911.7,0.012],[3911.64,0.038],[3911.57,0.006]],[[3911.78,59.089],[3911.79,0.698],[3911.8,1.994],[3911.81,0.006],[3911.83,0.012]]]
["binance-futures","ETHUSDT",1733409215722,[[3919.99,81.553],[3919.98,0.008],[3919.97,0.006],[3919.91,2.722],[3919.82,1.659]],[[3920.0,117.157],[3920.01,0.111],[3920.04,0.422],[3920.07,0.006],[3920.08,0.006]]]
["binance-futures","ETHUSDT",1733409269668,[[3929.99,67.438],[3929.96,0.006],[3929.95,0.006],[3929.91,0.006],[3929.85,2.799]],[[3930.0,78.007],[3930.02,0.198],[3930.03,0.163],[3930.05,0.006],[3930.08,0.224]]]
["binance-futures","ETHUSDT",1733409302832,[[3930.62,26.509],[3930.6,0.17],[3930.59,0.006],[3930.58,0.006],[3930.54,0.012]],[[3930.63,47.133],[3930.64,0.103],[3930.65,0.105],[3930.66,1.797],[3930.71,0.453]]]
["binance-futures","ETHUSDT",1733409335699,[[3932.78,8.621],[3932.77,5.025],[3932.76,0.33],[3932.69,7.704],[3932.67,9.277]],[[3932.79,0.21],[3932.8,2.199],[3932.81,0.146],[3932.84,0.13],[3932.85,0.011]]]
["binance-futures","ETHUSDT",1733409390270,[[3931.49,13.375],[3931.48,0.006],[3931.46,0.222],[3931.45,0.006],[3931.44,0.006]],[[3931.5,31.416],[3931.51,0.006],[3931.55,1.66],[3931.6,10.938],[3931.61,0.006]]]
["binance-futures","ETHUSDT",1733409423847,[[3926.48,1.577],[3926.46,0.233],[3926.19,0.059],[3926.16,1.414],[3926.12,0.489]],[[3926.49,168.918],[3926.5,1.776],[3926.51,10.423],[3926.55,0.636],[3926.57,0.127]]]
["binance-futures","ETHUSDT",1733409456844,[[3922.11,54.747],[3922.1,2.557],[3922.09,0.006],[3922.07,0.26],[3921.74,7.224]],[[3922.12,26.272],[3922.16,0.006],[3922.19,0.018],[3922.2,0.012],[3922.25,0.222]]]
["binance-futures","ETHUSDT",1733409511045,[[3923.39,60.073],[3923.38,0.006],[3923.36,1.031],[3923.35,0.006],[3923.34,0.006]],[[3923.4,1.721],[3923.41,0.006],[3923.45,0.006],[3923.46,0.006],[3923.47,0.011]]]
["binance-futures","ETHUSDT",1733409544556,[[3921.91,34.582],[3921.9,20.682],[3921.89,26.416],[3921.8,18.083],[3921.79,50.63]],[[3921.92,0.016],[3921.95,4.347],[3921.99,0.016],[3922.0,0.006],[3922.01,17.768]]]
["binance-futures","ETHUSDT",1733409600702,[[3926.45,146.905],[3926.44,1.491],[3926.43,5.954],[3926.42,8.442],[3926.41,0.006]],[[3926.46,20.413],[3926.48,0.011],[3926.49,0.006],[3926.59,0.009],[3926.63,3.071]]]
["binance-futures","ETHUSDT",1733409634082,[[3931.22,104.064],[3931.21,1.875],[3931.2,5.609],[3931.19,0.219],[3931.18,0.012]],[[3931.23,20.879],[3931.24,0.006],[3931.25,0.072],[3931.26,0.038],[3931.28,0.006]]]
["binance-futures","ETHUSDT",1733409667594,[[3927.15,23.524],[3927.13,0.019],[3927.08,0.193],[3927.05,0.006],[3927.04,0.006]],[[3927.16,88.221],[3927.19,0.006],[3927.2,0.147],[3927.22,0.006],[3927.23,0.006]]]
["binance-futures","ETHUSDT",1733409722866,[[3932.36,31.793],[3932.35,0.006],[3932.33,0.406],[3932.32,5.743],[3932.31,0.006]],[[3932.37,9.692],[3932.38,0.242],[3932.39,0.006],[3932.4,2.054],[3932.42,0.066]]]
["binance-futures","ETHUSDT",1733409756280,[[3933.54,29.9],[3933.52,1.332],[3933.51,1.653],[3933.5,0.006]],[[3933.55,60.193],[3933.56,0.01],[3933.57,0.006],[3933.59,0.169],[3933.6,2.208]]]
["binance-futures","ETHUSDT",1733409792083,[[3934.28,28.904],[3934.27,0.232],[3934.25,0.006],[3934.24,0.006],[3934.22,0.01]],[[3934.29,6.738],[3934.31,0.006],[3934.32,0.055],[3934.35,0.091],[3934.39,0.012]]]
["binance-futures","ETHUSDT",1733409844318,[[3937.67,45.286],[3937.63,0.006],[3937.62,0.006],[3937.59,0.006],[3937.58,0.006]],[[3937.68,5.654],[3937.7,0.006],[3937.73,0.006],[3937.74,0.006],[3937.79,0.332]]]
["binance-futures","ETHUSDT",1733409877378,[[3936.13,88.147],[3936.12,8.723],[3936.11,0.357],[3936.1,0.012],[3936.09,0.006]],[[3936.14,23.19],[3936.16,0.165],[3936.17,0.181],[3936.2,2.376],[3936.24,2.624]]]
["binance-futures","ETHUSDT",1733409931677,[[3938.46,8.529],[3938.31,0.012],[3938.21,0.006],[3938.18,0.006]],[[3938.47,181.176],[3938.48,0.006],[3938.49,0.006],[3938.52,10.862],[3938.53,0.006]]]
["binance-futures","ETHUSDT",1733409965012,[[3936.14,33.993],[3936.13,0.006],[3936.09,0.006],[3936.01,6.642],[3935.8,2.012]],[[3936.15,8.747],[3936.21,21.843],[3936.24,1.652],[3936.26,9.011],[3936.32,0.012]]]
["binance-futures","ETHUSDT",1733409998066,[[3942.21,29.684],[3942.2,0.006]],[[3942.22,27.722],[3942.23,1.413],[3942.24,0.312],[3942.26,3.911],[3942.27,4.899]]]
["binance-futures","ETHUSDT",1733410051927,[[3947.79,17.346],[3947.74,0.006],[3947.73,3.075],[3947.7,0.006],[3947.69,0.017]],[[3947.8,97.126],[3947.81,5.279],[3947.82,15.419],[3947.83,1.647],[3947.84,0.006]]]
["binance-futures","ETHUSDT",1733410084780,[[3945.49,44.937],[3945.47,0.01],[3945.46,6.206],[3945.45,0.006],[3945.43,0.32]],[[3945.5,15.148],[3945.52,0.17],[3945.6,2.044],[3945.68,0.006],[3945.69,0.017]]]
["binance-futures","ETHUSDT",1733410138975,[[3946.3,83.446],[3946.27,0.018],[3946.25,0.006],[3946.21,13.931],[3946.2,2.514]],[[3946.31,10.931],[3946.35,0.006],[3946.38,0.01],[3946.39,0.017],[3946.4,0.019]]]
["binance-futures","ETHUSDT",1733410172420,[[3949.0,21.926],[3948.99,0.006],[3948.96,0.012],[3948.95,0.417],[3948.93,0.018]],[[3949.01,111.792],[3949.02,2.958],[3949.03,4.706],[3949.06,0.006],[3949.36,0.038]]]
["binance-futures","ETHUSDT",1733410205257,[[3952.87,109.75],[3952.86,0.006],[3952.81,0.869],[3952.8,2.625],[3952.79,1.078]],[[3952.88,2.044],[3952.89,0.251],[3952.92,0.006],[3952.93,0.006],[3952.96,0.017]]]
["binance-futures","ETHUSDT",1733410258866,[[3955.8,31.463],[3955.79,1.011],[3955.77,0.006],[3955.76,0.006],[3955.7,0.264]],[[3955.81,325.352],[3955.82,0.014],[3955.84,0.006],[3955.92,0.754],[3955.95,0.006]]]
["binance-futures","ETHUSDT",1733410291399,[[3945.39,4.306],[3945.38,23.194]],[[3945.46,0.087],[3945.78,2.536],[3945.84,0.499],[3945.94,0.011],[3945.96,0.474]]]
["binance-futures","ETHUSDT",1733410364879,[[3938.79,20.704],[3938.77,0.006],[3938.76,0.006],[3938.73,1.29],[3938.72,1.014]],[[3938.8,3.473],[3938.84,0.006],[3938.87,0.006],[3938.88,0.006],[3938.89,0.181]]]
["binance-futures","ETHUSDT",1733410377581,[[3942.52,16.319],[3942.5,0.006],[3942.44,3.116],[3942.43,20.43],[3942.42,0.198]],[[3942.53,22.879],[3942.54,0.347],[3942.55,0.01],[3942.56,5.714],[3942.57,0.006]]]
["binance-futures","ETHUSDT",1733410410574,[[3938.36,0.674],[3938.34,0.006],[3938.33,0.006],[3938.3,0.006],[3938.27,0.181]],[[3938.37,50.293],[3938.4,0.012],[3938.41,0.006],[3938.44,0.006],[3938.45,0.012]]]
["binance-futures","ETHUSDT",1733410465328,[[3942.18,95.046],[3942.16,1.02],[3942.15,0.006],[3942.12,0.006]],[[3942.19,1.176],[3942.22,0.012],[3942.24,0.19],[3942.29,0.017],[3942.3,0.006]]]
["binance-futures","ETHUSDT",1733410501749,[[3943.79,54.915],[3943.77,0.006],[3943.76,0.006],[3943.75,1.649],[3943.73,0.006]],[[3943.8,0.099],[3943.83,0.064],[3943.84,0.006],[3943.87,0.006],[3943.88,0.006]]]
["binance-futures","ETHUSDT",1733410575448,[[3939.01,43.152],[3938.93,0.006],[3938.9,0.014],[3938.81,0.056],[3938.78,10.264]],[[3939.02,42.623],[3939.03,0.006],[3939.14,0.011],[3939.19,0.298],[3939.2,3.639]]]
["binance-futures","ETHUSDT",1733410587942,[[3935.4,9.545],[3935.38,1.832],[3935.37,0.189],[3935.3,0.107]],[[3935.41,120.312],[3935.42,6.197],[3935.45,0.006],[3935.46,0.006],[3935.47,0.01]]]
["binance-futures","ETHUSDT",1733410621463,[[3934.6,45.2],[3934.59,4.173],[3934.58,14.01],[3934.57,0.01],[3934.56,5.314]],[[3934.61,1.176],[3934.62,0.006],[3934.63,0.006],[3934.66,0.006],[3934.67,0.006]]]
["binance-futures","ETHUSDT",1733410676290,[[3928.41,12.703],[3928.4,5.756],[3928.39,0.006],[3928.38,0.006],[3928.23,0.012]],[[3928.42,32.557],[3928.45,0.006],[3928.46,1.186],[3928.47,1.604],[3928.48,1.059]]]
["binance-futures","ETHUSDT",1733410710592,[[3929.84,52.724],[3929.81,1.0],[3929.8,0.012],[3929.77,0.006],[3929.76,0.006]],[[3929.85,91.508],[3929.87,0.006],[3929.9,0.006],[3929.94,0.016],[3929.95,13.479]]]
["binance-futures","ETHUSDT",1733410787586,[[3929.84,84.482],[3929.79,0.006],[3929.77,0.217],[3929.75,0.006]],[[3929.85,205.516],[3929.86,0.011],[3929.87,0.006],[3929.88,0.01],[3929.89,946.553]]]
["binance-futures","ETHUSDT",1733410800872,[[3929.99,683.746],[3929.98,3.076],[3929.97,0.01],[3929.96,0.672],[3929.95,0.048]],[[3930.0,5381.139],[3930.01,2.78],[3930.02,0.362],[3930.03,0.031],[3930.04,1.268]]]
["binance-futures","ETHUSDT",1733410834767,[[3928.71,0.872],[3928.63,0.006],[3928.62,0.006],[3928.61,0.006],[3928.56,2.632]],[[3928.72,119.173],[3928.73,22.258],[3928.76,0.006],[3928.77,0.006],[3928.78,0.038]]]
["binance-futures","ETHUSDT",1733410909759,[[3924.17,5.971],[3924.14,0.006],[3924.13,0.006],[3924.11,0.01],[3924.1,13.606]],[[3924.18,19.862],[3924.2,2.006],[3924.28,0.006],[3924.31,0.016],[3924.32,8.341]]]
["binance-futures","ETHUSDT",1733410922366,[[3928.98,267.701],[3928.97,1.352],[3928.94,1.208],[3928.93,0.585],[3928.92,0.193]],[[3928.99,10.766],[3929.0,0.006],[3929.01,0.039],[3929.03,0.053],[3929.04,0.112]]]
["binance-futures","ETHUSDT",1733410998298,[[3922.31,29.259],[3922.3,111.531],[3922.29,0.006],[3922.28,0.006],[3922.27,27.626]],[[3922.32,0.318],[3922.33,0.006],[3922.34,0.01],[3922.35,15.273],[3922.4,0.006]]]
["binance-futures","ETHUSDT",1733411010821,[[3924.18,9.895],[3924.14,0.006],[3924.09,0.017],[3924.07,0.327],[3924.0,2.024]],[[3924.19,45.438],[3924.2,0.564],[3924.21,0.01],[3924.22,6.624],[3924.23,0.006]]]
["binance-futures","ETHUSDT",1733411045256,[[3927.99,44.648],[3927.98,0.101],[3927.96,0.305],[3927.95,0.059],[3927.9,0.036]],[[3928.0,20.397],[3928.01,0.006],[3928.03,1.655],[3928.05,0.006],[3928.06,0.235]]]
["binance-futures","ETHUSDT",1733411121505,[[3928.74,21.179],[3928.73,0.055],[3928.7,0.006],[3928.66,0.006],[3928.65,0.017]],[[3928.75,148.941],[3928.76,2.769],[3928.77,0.006],[3928.8,2.13],[3928.83,6.355]]]
["binance-futures","ETHUSDT",1733411134678,[[3928.83,120.185],[3928.82,0.016],[3928.81,3.091],[3928.8,0.232],[3928.79,7.919]],[[3928.84,28.945],[3928.85,0.017],[3928.92,0.006],[3928.93,2.352],[3929.0,6.207]]]
["binance-futures","ETHUSDT",1733411211579,[[3926.05,0.182],[3926.02,0.012],[3926.0,0.02],[3925.99,0.006],[3925.91,0.006]],[[3926.06,139.83],[3926.08,0.016],[3926.1,0.01],[3926.16,1.018],[3926.2,0.13]]]
["binance-futures","ETHUSDT",1733411213595,[[3925.77,0.02],[3925.69,0.006],[3925.64,0.006],[3925.63,0.714],[3925.6,1.994]],[[3925.78,139.232],[3925.79,5.609],[3925.8,0.006],[3925.81,2.024],[3925.82,3.606]]]
["binance-futures","ETHUSDT",1733411258885,[[3927.7,149.461],[3927.69,0.393],[3927.68,0.006],[3927.67,0.006],[3927.65,0.01]],[[3927.71,3.861],[3927.79,0.006],[3927.88,0.237],[3927.9,0.017],[3927.91,0.176]]]
["binance-futures","ETHUSDT",1733411337554,[[3929.48,16.346],[3929.47,52.927],[3929.46,0.222],[3929.45,0.006],[3929.44,0.006]],[[3929.49,46.855],[3929.52,0.006],[3929.55,2.563],[3929.57,1.188],[3929.58,2.552]]]
["binance-futures","ETHUSDT",1733411350848,[[3929.71,47.985],[3929.68,0.006],[3929.61,0.318],[3929.6,2.0],[3929.59,3.278]],[[3929.72,25.087],[3929.77,0.006],[3929.78,0.006],[3929.8,0.163],[3929.81,0.022]]]
["binance-futures","ETHUSDT",1733411428862,[[3931.28,9.011],[3931.27,9.941],[3931.26,104.754],[3931.24,0.022],[3931.23,28.51]],[[3931.5,0.393],[3931.55,0.02],[3931.6,0.242],[3931.68,0.011],[3931.76,4.22]]]
["binance-futures","ETHUSDT",1733411462552,[[3931.38,132.12],[3931.37,0.018],[3931.34,0.006],[3931.33,0.006],[3931.31,0.233]],[[3931.39,35.882],[3931.43,0.187],[3931.44,0.261],[3931.55,0.014],[3931.59,0.006]]]
["binance-futures","ETHUSDT",1733411475441,[[3933.11,176.268],[3933.1,0.183],[3933.09,0.479],[3933.08,0.178],[3933.07,0.8]],[[3933.12,4.625],[3933.19,0.006],[3933.24,0.009],[3933.27,1.126],[3933.29,0.031]]]
["binance-futures","ETHUSDT",1733411552053,[[3927.18,83.62],[3927.17,3.628],[3927.14,0.238],[3927.11,0.01],[3927.1,7.305]],[[3927.19,55.55],[3927.2,0.006],[3927.27,0.044],[3927.29,0.181],[3927.31,0.018]]]
["binance-futures","ETHUSDT",1733411565650,[[3928.2,73.94],[3928.19,0.006],[3928.17,0.017],[3928.16,12.426],[3928.15,2.559]],[[3928.21,5.414],[3928.22,0.006],[3928.25,0.006],[3928.29,0.006],[3928.38,0.006]]]
["binance-futures","ETHUSDT",1733411642898,[[3928.74,0.158],[3928.58,0.006],[3928.57,0.492],[3928.5,0.006],[3928.47,0.011]],[[3928.75,90.525],[3928.76,87.819],[3928.77,24.01],[3928.8,0.012],[3928.81,0.006]]]
["binance-futures","ETHUSDT",1733411677085,[[3927.39,28.359],[3927.36,0.006],[3927.35,0.006],[3927.31,0.006],[3927.22,0.801]],[[3927.4,54.564],[3927.41,4.255],[3927.42,0.006],[3927.43,0.006],[3927.46,0.016]]]
["binance-futures","ETHUSDT",1733411690187,[[3927.38,54.746],[3927.37,1.885],[3927.34,0.898],[3927.32,0.006],[3927.31,0.006]],[[3927.39,25.629],[3927.4,0.498],[3927.43,0.006],[3927.44,0.028],[3927.46,0.006]]]
["binance-futures","ETHUSDT",1733411766786,[[3924.1,4.273],[3924.06,0.006],[3924.05,0.006],[3924.02,0.012],[3923.98,0.188]],[[3924.11,130.778],[3924.12,6.648],[3924.13,0.016],[3924.15,0.01],[3924.16,10.006]]]
["binance-futures","ETHUSDT",1733411800942,[[3924.58,36.819],[3924.57,0.006],[3924.56,0.006],[3924.53,0.006],[3924.52,0.006]],[[3924.59,33.792],[3924.6,0.198],[3924.61,14.001],[3924.64,0.006],[3924.66,0.405]]]
["binance-futures","ETHUSDT",1733411856149,[[3919.73,43.814],[3919.68,0.435],[3919.66,0.048],[3919.65,5.982],[3919.64,0.513]],[[3919.74,6.434],[3919.75,0.006],[3919.76,0.006],[3919.79,0.006],[3919.8,2.005]]]
["binance-futures","ETHUSDT",1733411889587,[[3919.14,0.237],[3919.12,0.136],[3919.1,0.026],[3919.07,0.483],[3919.0,0.717]],[[3919.15,107.584],[3919.17,10.484],[3919.2,2.13],[3919.22,0.769],[3919.24,7.175]]]
["binance-futures","ETHUSDT",1733411902349,[],[[3918.58,87.896],[3918.6,17.758],[3918.61,8.297],[3918.62,11.259],[3918.63,2.863]]]
["binance-futures","ETHUSDT",1733411946001,[[3918.36,65.873],[3918.35,0.006],[3918.34,15.099],[3918.33,5.429]],[[3918.37,7.644],[3918.38,0.006],[3918.39,0.81],[3918.57,0.006],[3918.58,3.001]]]
["binance-futures","ETHUSDT",1733412010138,[[3914.16,121.993],[3914.15,0.345],[3914.14,0.006],[3914.13,1.506],[3914.12,4.882]],[[3914.17,2.574],[3914.19,0.006],[3914.2,0.006],[3914.24,0.188],[3914.25,0.006]]]
["binance-futures","ETHUSDT",1733412064364,[[3906.47,42.019],[3906.45,0.036],[3906.43,0.248],[3906.4,1.988],[3906.39,0.034]],[[3906.48,17.031],[3906.5,4.389],[3906.53,0.006],[3906.54,0.006],[3906.58,0.006]]]
["binance-futures","ETHUSDT",1733412097729,[[3906.0,0.952],[3905.96,2.382],[3905.91,0.006],[3905.83,0.006],[3905.81,0.01]],[[3906.01,50.449],[3906.02,18.098],[3906.03,18.781],[3906.06,0.006],[3906.08,1.021]]]
["binance-futures","ETHUSDT",1733412110155,[[3898.44,47.238],[3898.41,0.006],[3898.37,0.006]],[[3898.45,17.268],[3898.56,32.884],[3898.59,1.027],[3898.6,4.012],[3898.71,0.178]]]
["binance-futures","ETHUSDT",1733412183736,[[3892.65,0.016],[3892.62,6.036],[3892.61,0.022],[3892.44,0.124],[3892.43,0.011]],[[3892.66,113.171],[3892.67,15.848],[3892.68,7.792],[3892.71,14.01],[3892.75,10.366]]]
["binance-futures","ETHUSDT",1733412216112,[[3871.45,0.237],[3871.42,0.046],[3871.38,5.826],[3871.36,0.02],[3871.32,0.013]],[[3871.53,0.864],[3871.54,0.324],[3871.63,0.006],[3871.67,3.924],[3871.71,0.006]]]
["binance-futures","ETHUSDT",1733412269101,[[3888.87,0.006],[3888.8,1.988],[3888.77,0.158],[3888.75,0.024],[3888.72,4.117]],[[3888.95,36.915],[3888.96,43.22],[3888.97,79.559],[3888.98,77.422],[3888.99,32.057]]]
["binance-futures","ETHUSDT",1733412301726,[[3888.42,8.353],[3888.41,0.024],[3888.4,0.167],[3888.38,1.68],[3888.36,0.006]],[[3888.43,35.559],[3888.46,0.006],[3888.47,0.283],[3888.48,0.263],[3888.49,0.01]]]
["binance-futures","ETHUSDT",1733412334453,[[3893.77,114.186],[3893.75,0.334],[3893.74,0.34],[3893.73,6.517],[3893.71,0.479]],[[3893.78,0.01],[3893.8,0.36],[3893.85,0.023],[3893.89,0.006],[3893.93,0.006]]]
["binance-futures","ETHUSDT",1733412387928,[[3899.6,22.143],[3899.58,0.006],[3899.57,0.006],[3899.56,0.109],[3899.55,0.006]],[[3899.61,39.801],[3899.64,0.006],[3899.65,0.006],[3899.66,0.454],[3899.82,2.572]]]
["binance-futures","ETHUSDT",1733412420639,[[3889.22,33.507],[3889.21,0.006],[3889.2,0.006],[3889.18,0.006],[3889.17,0.006]],[[3889.23,9.968],[3889.24,0.006],[3889.27,1.514],[3889.28,0.006],[3889.33,0.006]]]
["binance-futures","ETHUSDT",1733412474044,[],[[3879.22,18.756],[3879.24,1.512],[3879.3,0.035],[3879.4,0.006],[3879.45,0.334]]]
["binance-futures","ETHUSDT",1733412506682,[[3882.27,48.102],[3882.26,1.48],[3882.25,0.006],[3882.24,0.006],[3882.21,0.222]],[[3882.28,22.993],[3882.29,1.097],[3882.35,2.579],[3882.36,0.354],[3882.38,1.991]]]
["binance-futures","ETHUSDT",1733412539130,[[3868.42,1.371],[3868.41,0.006],[3868.38,0.006],[3868.37,0.016],[3868.36,3.679]],[[3868.43,14.064],[3868.44,0.628],[3868.45,0.024],[3868.48,0.006],[3868.49,0.006]]]
["binance-futures","ETHUSDT",1733412592219,[[3882.33,23.798],[3882.32,0.006],[3882.29,0.006],[3882.25,0.104],[3882.23,0.018]],[[3882.34,12.972],[3882.35,0.006],[3882.36,0.015],[3882.38,4.246],[3882.39,19.817]]]
["binance-futures","ETHUSDT",1733412624737,[[3882.77,64.574],[3882.76,0.442],[3882.75,3.66],[3882.72,0.017],[3882.48,0.006]],[[3882.78,36.731],[3882.8,1.988],[3882.81,0.006],[3882.82,0.006],[3882.85,0.006]]]
["binance-futures","ETHUSDT",1733412675166,[[3886.89,4.291],[3886.77,5.003],[3886.73,0.102],[3886.72,5.24],[3886.71,13.382]],[[3887.01,1.927],[3887.1,0.006],[3887.14,0.1],[3887.31,0.024],[3887.33,0.332]]]
["binance-futures","ETHUSDT",1733412710620,[[3891.81,33.334],[3891.8,0.011],[3891.77,3.327],[3891.72,0.204],[3891.68,2.5]],[[3891.82,17.057],[3891.83,5.255],[3891.89,0.006],[3891.92,0.062],[3891.93,0.006]]]
["binance-futures","ETHUSDT",1733412743192,[[3891.2,28.306],[3891.19,0.334],[3891.16,0.006],[3891.13,0.006],[3891.05,0.136]],[[3891.21,13.27],[3891.23,0.006],[3891.3,0.006],[3891.31,0.006],[3891.32,0.045]]]
["binance-futures","ETHUSDT",1733412796653,[[3891.54,29.298],[3891.52,0.006],[3891.48,0.147],[3891.47,0.006],[3891.36,2.712]],[[3891.55,3.568],[3891.57,0.039],[3891.58,0.006],[3891.59,0.006],[3891.6,0.011]]]
["binance-futures","ETHUSDT",1733412829417,[[3894.17,13.911],[3894.09,0.33],[3894.07,23.019],[3894.06,55.484],[3894.05,42.302]],[[3894.18,0.3],[3894.2,0.006],[3894.29,2.432],[3894.32,0.034],[3894.33,0.099]]]
["binance-futures","ETHUSDT",1733412862154,[[3896.46,27.666],[3896.44,2.211],[3896.4,1.988],[3896.33,0.01],[3896.32,0.01]],[[3896.47,55.006],[3896.49,8.604],[3896.5,0.011],[3896.51,0.01],[3896.52,0.006]]]
["binance-futures","ETHUSDT",1733412916422,[[3894.64,21.638],[3894.63,1.016],[3894.62,152.233],[3894.6,0.006],[3894.57,0.01]],[[3894.65,42.92],[3894.66,0.228],[3894.71,0.01],[3894.72,4.002],[3895.01,0.304]]]
["binance-futures","ETHUSDT",1733412949259,[[3891.62,46.528],[3891.61,2.492],[3891.6,3.146],[3891.59,0.006],[3891.56,0.006]],[[3891.63,12.24],[3891.66,0.006],[3891.7,0.006],[3891.71,0.801],[3891.73,0.006]]]
["binance-futures","ETHUSDT",1733413002855,[[3892.07,52.08],[3892.06,89.75],[3892.01,2.083],[3892.0,18.473],[3891.99,10.365]],[[3892.08,0.023],[3892.14,0.011],[3892.15,0.006],[3892.24,0.034],[3892.3,0.021]]]
["binance-futures","ETHUSDT",1733413035653,[[3890.08,0.12],[3890.04,0.006],[3890.03,0.266],[3890.02,2.572],[3889.87,0.006]],[[3890.09,77.747],[3890.16,9.128],[3890.19,20.0],[3890.2,1.988],[3890.22,14.121]]]
["binance-futures","ETHUSDT",1733413068701,[[3889.03,22.687],[3889.02,0.306],[3889.01,2.495],[3889.0,1.988],[3888.99,0.006]],[[3889.04,9.536],[3889.05,0.006],[3889.06,0.006],[3889.07,0.011],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1733413123255,[[3885.97,79.826],[3885.95,0.006],[3885.94,0.006],[3885.93,15.734]],[[3885.98,3.44],[3885.99,3.236],[3886.0,1.988],[3886.06,0.006],[3886.11,0.187]]]
["binance-futures","ETHUSDT",1733413156170,[[3883.41,13.536],[3883.37,0.006],[3883.33,0.006],[3883.32,0.011],[3883.15,1.698]],[[3883.42,106.88],[3883.46,0.035],[3883.47,1.341],[3883.5,0.012],[3883.52,8.1]]]
["binance-futures","ETHUSDT",1733413189380,[[3881.48,31.59],[3881.47,1.312],[3881.45,0.011],[3881.41,0.334],[3881.4,0.01]],[[3881.49,25.736],[3881.5,0.006],[3881.54,1.011],[3881.56,0.006],[3881.57,9.072]]]
["binance-futures","ETHUSDT",1733413242955,[[3888.67,0.012],[3888.61,0.491],[3888.6,0.006],[3888.56,0.016],[3888.52,0.016]],[[3888.8,19.022],[3888.81,13.622],[3888.82,27.183],[3888.83,85.175],[3888.84,51.288]]]
["binance-futures","ETHUSDT",1733413276420,[[3885.04,18.444],[3885.02,0.006],[3884.97,0.006],[3884.96,0.006],[3884.86,0.262]],[[3885.05,63.897],[3885.06,0.035],[3885.07,0.006],[3885.08,0.006],[3885.11,0.006]]]
["binance-futures","ETHUSDT",1733413330480,[[3882.48,83.218],[3882.47,0.006],[3882.44,0.006],[3882.43,0.006],[3882.42,0.01]],[[3882.49,10.129],[3882.55,0.006],[3882.57,0.006],[3882.58,0.006],[3882.96,0.022]]]
["binance-futures","ETHUSDT",1733413340059,[[3883.21,0.067]],[[3883.22,48.764],[3883.23,0.046],[3883.24,0.006],[3883.25,0.006],[3883.3,8.19]]]
["binance-futures","ETHUSDT",1733413396454,[[3889.05,47.867],[3889.04,1.029],[3889.02,0.006],[3889.01,0.595],[3889.0,1.988]],[[3889.06,3.914],[3889.08,0.011],[3889.09,0.006],[3889.1,0.006],[3889.12,0.006]]]
["binance-futures","ETHUSDT",1733413450890,[[3880.09,7.03],[3880.06,0.006],[3880.03,0.006],[3880.02,0.006],[3880.0,912.808]],[[3880.1,42.074],[3880.13,0.006],[3880.14,0.006],[3880.15,1.511],[3880.17,0.006]]]
["binance-futures","ETHUSDT",1733413483452,[[3880.76,20.873],[3880.73,0.006],[3880.72,1.559],[3880.69,0.006],[3880.66,0.013]],[[3880.77,20.473],[3880.79,0.006],[3880.8,0.012],[3880.83,0.01],[3880.84,9.773]]]
["binance-futures","ETHUSDT",1733413516389,[[3886.0,119.993],[3885.99,0.017],[3885.98,0.006],[3885.97,1.673]],[[3886.01,13.883],[3886.02,0.067],[3886.03,0.07],[3886.06,0.047],[3886.07,0.091]]]
["binance-futures","ETHUSDT",1733413570035,[[3895.39,57.536],[3895.37,0.006],[3895.35,0.035],[3895.33,0.006],[3895.32,2.123]],[[3895.4,12.715],[3895.41,0.227],[3895.5,0.006],[3895.51,0.006],[3895.52,1.028]]]
["binance-futures","ETHUSDT",1733413602653,[[3895.9,17.448],[3895.86,0.006],[3895.83,0.006],[3895.81,0.006],[3895.8,2.544]],[[3895.91,55.109],[3895.92,2.9],[3895.96,1.922],[3895.97,7.919],[3896.2,0.363]]]
["binance-futures","ETHUSDT",1733413656877,[[3894.97,3.338],[3894.96,0.011],[3894.94,0.006],[3894.68,2.506],[3894.62,2.5]],[[3894.98,37.061],[3894.99,82.02],[3895.0,525.722],[3895.01,0.203],[3895.03,0.01]]]
["binance-futures","ETHUSDT",1733413690319,[[3895.6,42.856],[3895.56,0.006],[3895.52,0.022],[3895.51,17.91],[3895.5,1.908]],[[3895.61,5.362],[3895.63,0.006],[3895.69,0.006],[3895.71,0.006],[3895.72,0.006]]]
["binance-futures","ETHUSDT",1733413723584,[[3890.72,43.493],[3890.7,0.526],[3890.69,0.006],[3890.66,2.577],[3890.65,0.006]],[[3890.73,19.317],[3890.76,0.006],[3890.77,0.006],[3890.8,2.325],[3890.81,0.012]]]
["binance-futures","ETHUSDT",1733413777962,[[3885.44,19.128],[3885.4,0.227],[3885.39,0.009],[3885.37,0.006],[3885.3,0.006]],[[3885.45,38.459],[3885.47,3.899],[3885.6,3.353],[3885.64,2.928],[3885.79,8.081]]]
["binance-futures","ETHUSDT",1733413810590,[[3878.47,92.901],[3878.46,0.724],[3878.45,1.744],[3878.44,11.461],[3878.42,12.846]],[[3878.48,0.265],[3878.54,0.017],[3878.58,0.006],[3878.62,0.016],[3878.63,9.083]]]
["binance-futures","ETHUSDT",1733413863928,[[3883.86,70.604],[3883.81,0.006],[3883.8,0.006],[3883.77,0.006],[3883.76,0.006]],[[3883.87,79.892],[3883.88,0.006],[3883.9,6.248],[3883.91,2.904],[3883.92,1.029]]]
["binance-futures","ETHUSDT",1733413896662,[[3886.74,0.739],[3886.72,16.582],[3886.69,0.006],[3886.64,0.023],[3886.61,2.406]],[[3886.75,0.006],[3886.89,0.01],[3886.9,3.813],[3886.91,8.075],[3886.92,3.829]]]
["binance-futures","ETHUSDT",1733413929645,[[3892.21,11.914],[3892.2,0.012],[3892.14,0.041],[3892.06,0.073],[3892.03,0.006]],[[3892.22,36.98],[3892.23,0.322],[3892.24,1.035],[3892.39,1.518],[3892.4,2.331]]]
["binance-futures","ETHUSDT",1733413984243,[[3895.02,0.011],[3895.0,2.36],[3894.99,0.006],[3894.95,7.871],[3894.93,0.046]],[[3895.03,96.918],[3895.04,156.968],[3895.05,7.131],[3895.06,4.506],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1733414017750,[[3893.89,26.229],[3893.85,0.016],[3893.84,3.489],[3893.83,0.006],[3893.82,2.581]],[[3893.9,30.364],[3893.92,0.006],[3894.1,2.277],[3894.16,1.138],[3894.25,1.875]]]
["binance-futures","ETHUSDT",1733414078210,[[3892.01,108.559],[3892.0,2.57],[3891.95,0.006],[3891.94,0.022],[3891.9,0.549]],[[3892.02,15.494],[3892.05,0.012],[3892.06,0.006],[3892.08,0.006],[3892.09,0.006]]]
["binance-futures","ETHUSDT",1733414107419,[[3895.8,104.247],[3895.79,3.984],[3895.77,2.343],[3895.76,0.006],[3895.73,0.006]],[[3895.81,34.396],[3895.83,0.006],[3895.9,1.069],[3895.91,0.006],[3895.94,0.006]]]
["binance-futures","ETHUSDT",1733414141156,[[3898.07,3.35],[3898.06,0.144],[3897.86,0.225],[3897.84,0.739],[3897.82,2.072]],[[3898.08,92.031],[3898.09,29.239],[3898.13,0.006],[3898.15,5.7],[3898.18,0.01]]]
["binance-futures","ETHUSDT",1733414195961,[[3897.25,191.725],[3897.23,0.01],[3897.22,0.007],[3897.2,3.487],[3897.19,16.161]],[[3897.26,8.527],[3897.27,0.556],[3897.28,0.211],[3897.34,0.306],[3897.36,0.107]]]
["binance-futures","ETHUSDT",1733414230154,[[3894.43,0.233],[3894.33,0.05],[3894.22,0.165],[3894.2,0.138]],[[3894.44,74.532],[3894.45,7.826],[3894.5,1.67],[3894.55,4.302],[3894.56,1.027]]]
["binance-futures","ETHUSDT",1733414263726,[[3893.71,74.658],[3893.7,51.65],[3893.69,53.224],[3893.68,0.111],[3893.67,79.079]],[[3893.72,1.294],[3893.73,0.012],[3893.74,0.219],[3893.75,0.513],[3893.76,0.018]]]
["binance-futures","ETHUSDT",1733414319874,[[3895.94,0.465],[3895.93,0.011],[3895.92,0.013],[3895.91,0.006],[3895.88,0.006]],[[3895.95,60.57],[3895.98,0.012],[3895.99,0.006],[3896.0,0.107],[3896.07,0.706]]]
["binance-futures","ETHUSDT",1733414353849,[[3891.44,17.361],[3891.4,2.325],[3891.39,12.922],[3891.38,0.061],[3891.36,0.006]],[[3891.45,20.801],[3891.46,0.302],[3891.47,0.006],[3891.5,2.206],[3891.53,0.006]]]
["binance-futures","ETHUSDT",1733414415185,[[3891.99,85.523],[3891.92,9.011],[3891.91,0.755],[3891.83,15.768],[3891.81,15.406]],[[3892.0,4.038],[3892.02,0.012],[3892.05,0.006],[3892.1,0.088],[3892.17,0.012]]]
["binance-futures","ETHUSDT",1733414449617,[[3893.0,83.972],[3892.99,0.006],[3892.96,3.078],[3892.95,0.006],[3892.92,0.012]],[[3893.01,36.803],[3893.03,0.006],[3893.05,0.488],[3893.07,0.006],[3893.08,0.006]]]
["binance-futures","ETHUSDT",1733414482573,[[3892.08,66.366],[3892.07,1.0],[3892.03,0.006],[3892.02,0.006],[3892.0,2.205]],[[3892.09,5.295],[3892.12,0.006],[3892.13,0.006],[3892.15,0.204],[3892.16,0.006]]]
["binance-futures","ETHUSDT",1733414536812,[[3904.61,39.195],[3904.6,2.347],[3904.57,0.006],[3904.52,0.006],[3904.51,0.023]],[[3904.62,11.033],[3904.77,10.379],[3904.79,26.765],[3904.84,1.188],[3904.89,0.222]]]
["binance-futures","ETHUSDT",1733414569780,[[3906.38,96.54],[3906.37,0.33],[3906.36,0.006],[3906.35,0.006],[3906.33,1.664]],[[3906.39,23.178],[3906.4,0.039],[3906.43,0.012],[3906.45,0.009],[3906.46,0.006]]]
["binance-futures","ETHUSDT",1733414603150,[[3903.69,34.169],[3903.68,1.666],[3903.66,0.006],[3903.65,0.019],[3903.64,0.006]],[[3903.7,9.267],[3903.77,0.006],[3903.78,0.006],[3903.8,0.011],[3903.81,0.006]]]
["binance-futures","ETHUSDT",1733414656811,[[3901.99,0.006],[3901.88,0.006],[3901.87,0.512],[3901.83,0.016],[3901.82,0.006]],[[3902.0,27.282],[3902.01,1.32],[3902.04,24.011],[3902.11,6.515],[3902.12,6.515]]]
["binance-futures","ETHUSDT",1733414690060,[[3897.81,8.154],[3897.67,0.006],[3897.66,1.839],[3897.6,0.046],[3897.54,0.006]],[[3897.82,100.032],[3897.84,1.037],[3897.85,0.006],[3897.86,0.006],[3897.88,0.33]]]
["binance-futures","ETHUSDT",1733414757678,[[3901.39,0.056],[3901.37,0.006],[3901.33,0.017],[3901.3,0.006],[3901.29,0.225]],[[3901.4,35.182],[3901.43,2.506],[3901.44,1.673],[3901.47,2.184],[3901.54,12.846]]]
["binance-futures","ETHUSDT",1733414777986,[[3898.88,22.765],[3898.87,0.006],[3898.84,2.529],[3898.83,0.006],[3898.61,6.863]],[[3898.89,17.807],[3898.9,0.006],[3898.97,0.006],[3898.98,0.006],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1733414811944,[[3901.2,73.444],[3901.18,0.006],[3901.17,0.341],[3901.16,2.2],[3901.05,0.924]],[[3901.21,25.134],[3901.22,0.06],[3901.24,0.006],[3901.25,0.017],[3901.26,0.69]]]
["binance-futures","ETHUSDT",1733414866627,[[3892.57,22.869],[3892.56,0.006],[3892.53,0.006],[3892.52,0.006]],[[3892.58,30.758],[3892.59,0.006],[3892.6,2.33],[3892.63,0.006],[3892.64,0.006]]]
["binance-futures","ETHUSDT",1733414900267,[[3887.96,22.889],[3887.95,1.683],[3887.9,0.006],[3887.89,0.006],[3887.86,0.135]],[[3887.97,7.789],[3887.99,0.006],[3888.0,0.006],[3888.03,0.006],[3888.17,1.984]]]
["binance-futures","ETHUSDT",1733414934767,[[3891.0,14.201],[3890.97,0.006],[3890.94,0.006],[3890.93,0.006],[3890.92,0.011]],[[3891.01,134.421],[3891.02,3.35],[3891.03,0.006],[3891.04,0.006],[3891.06,10.7]]]
["binance-futures","ETHUSDT",1733414990073,[[3895.83,27.826],[3895.8,2.562],[3895.78,0.012],[3895.75,0.006],[3895.74,0.006]],[[3895.84,40.14],[3895.86,0.006],[3895.99,3.068],[3896.07,0.006],[3896.11,2.938]]]
["binance-futures","ETHUSDT",1733415023643,[[3896.97,0.011],[3896.94,0.006],[3896.89,0.419],[3896.84,0.647],[3896.83,0.006]],[[3896.98,103.385],[3896.99,0.006],[3897.0,18.081],[3897.01,9.465],[3897.02,5.761]]]
["binance-futures","ETHUSDT",1733415079504,[[3897.22,1.859],[3897.21,0.006],[3897.2,2.336],[3897.09,0.006],[3897.08,1.158]],[[3897.23,46.553],[3897.24,0.006],[3897.25,1.977],[3897.27,0.006],[3897.3,0.006]]]
["binance-futures","ETHUSDT",1733415113021,[[3895.86,29.445],[3895.84,1.033],[3895.83,0.006],[3895.8,2.55],[3895.73,0.023]],[[3895.87,23.365],[3895.9,0.006],[3895.91,0.017],[3895.93,2.129],[3895.94,0.006]]]
["binance-futures","ETHUSDT",1733415147232,[[3898.85,34.91],[3898.83,0.006],[3898.81,0.006],[3898.8,2.325]],[[3898.86,19.668],[3898.9,0.006],[3898.95,0.006],[3898.98,0.006],[3899.0,2.581]]]
["binance-futures","ETHUSDT",1733415204282,[[3893.07,27.593],[3893.02,2.523],[3893.01,8.305],[3892.99,0.291],[3892.98,0.908]],[[3893.08,16.555],[3893.1,0.006],[3893.16,0.01],[3893.17,6.431],[3893.55,0.009]]]
["binance-futures","ETHUSDT",1733415239643,[[3894.6,12.865],[3894.59,0.006],[3894.56,0.006],[3894.55,0.012],[3894.5,0.239]],[[3894.61,92.245],[3894.62,0.006],[3894.64,1.038],[3894.66,0.006],[3894.67,0.006]]]
["binance-futures","ETHUSDT",1733415298127,[[3892.86,17.533],[3892.84,0.006],[3892.81,0.006],[3892.74,5.97],[3892.73,4.377]],[[3892.87,34.358],[3892.9,0.006],[3892.91,0.006],[3892.94,0.648],[3892.96,0.01]]]
["binance-futures","ETHUSDT",1733415332222,[[3896.38,112.801],[3896.35,0.006],[3896.34,0.006],[3896.33,0.01],[3896.32,5.609]],[[3896.39,20.217],[3896.4,0.011],[3896.42,0.006],[3896.45,0.006],[3896.46,0.006]]]
["binance-futures","ETHUSDT",1733415367285,[[3894.99,47.724],[3894.98,0.014],[3894.95,0.006],[3894.94,0.006],[3894.91,0.006]],[[3895.0,1.026],[3895.01,0.006],[3895.04,0.006],[3895.08,0.006],[3895.09,0.006]]]
["binance-futures","ETHUSDT",1733415422731,[[3894.22,53.013],[3894.2,0.006],[3894.16,1.063],[3894.15,0.007],[3894.14,2.48]],[[3894.23,28.82],[3894.37,0.48],[3894.39,0.348],[3894.4,2.319],[3894.5,0.039]]]
["binance-futures","ETHUSDT",1733415479744,[[3898.94,6.273],[3898.92,0.006],[3898.91,0.006],[3898.88,0.006],[3898.87,0.006]],[[3898.95,71.575],[3898.96,5.262],[3898.98,0.824],[3898.99,1.034],[3899.0,2.319]]]
["binance-futures","ETHUSDT",1733415535890,[[3900.9,161.553],[3900.89,0.345],[3900.88,0.334],[3900.87,1.667],[3900.85,0.334]],[[3900.91,20.755],[3900.96,0.03],[3900.99,1.646],[3901.0,5.694],[3901.04,0.102]]]
["binance-futures","ETHUSDT",1733415548685,[[3901.97,184.724],[3901.96,9.945],[3901.95,13.921],[3901.94,0.139],[3901.93,1.666]],[[3901.98,1.004],[3901.99,0.006],[3902.0,1.292],[3902.12,0.088],[3902.13,0.053]]]
["binance-futures","ETHUSDT",1733415582184,[[3904.99,92.423],[3904.97,0.265],[3904.95,0.006],[3904.89,0.035],[3904.88,1.032]],[[3905.0,24.017],[3905.02,0.006],[3905.06,1.337],[3905.07,4.122],[3905.15,0.006]]]
["binance-futures","ETHUSDT",1733415638480,[[3903.56,0.904],[3903.55,0.006],[3903.52,0.006],[3903.51,0.006],[3903.48,0.012]],[[3903.57,125.441],[3903.58,0.075],[3903.59,0.006],[3903.6,2.325],[3903.61,0.027]]]
["binance-futures","ETHUSDT",1733415672243,[[3902.57,58.884],[3902.54,0.458],[3902.53,1.678],[3902.52,0.007],[3902.51,0.006]],[[3902.58,90.139],[3902.59,0.375],[3902.6,2.325],[3902.63,2.2],[3902.68,0.032]]]
["binance-futures","ETHUSDT",1733415749720,[[3904.13,99.825],[3904.12,0.006],[3904.11,0.094],[3904.1,0.074],[3904.09,0.006]],[[3904.14,73.828],[3904.15,1.7],[3904.16,0.006],[3904.2,0.012],[3904.5,2.244]]]
["binance-futures","ETHUSDT",1733415762619,[[3905.98,115.529],[3905.97,0.016],[3905.96,2.544],[3905.93,0.006],[3905.85,0.056]],[[3905.99,43.699],[3906.0,33.063],[3906.04,0.006],[3906.07,0.163],[3906.08,2.067]]]
["binance-futures","ETHUSDT",1733415796742,[[3905.92,70.877],[3905.89,0.006],[3905.85,0.055],[3905.84,0.614],[3905.81,0.016]],[[3905.93,21.91],[3905.95,0.006],[3906.0,0.012],[3906.01,0.22],[3906.09,4.269]]]
["binance-futures","ETHUSDT",1733415854147,[[3908.0,60.926],[3907.97,0.344],[3907.93,0.011],[3907.92,81.027],[3907.91,0.334]],[[3908.01,0.284],[3908.1,0.012],[3908.13,0.011],[3908.18,0.511],[3908.19,0.011]]]
["binance-futures","ETHUSDT",1733415888464,[[3910.09,24.621],[3910.08,0.008],[3910.06,0.006],[3910.02,1.857],[3910.01,0.012]],[[3910.1,60.695],[3910.12,0.006],[3910.13,0.006],[3910.14,0.01],[3910.15,4.711]]]
["binance-futures","ETHUSDT",1733415965104,[[3901.11,141.409],[3901.1,0.006],[3901.09,1.673],[3901.05,32.339],[3901.04,33.633]],[[3901.12,1.486],[3901.2,0.006],[3901.22,0.006],[3901.23,0.125],[3901.24,0.133]]]
["binance-futures","ETHUSDT",1733415978252,[[3898.54,0.083],[3898.53,0.006],[3898.52,0.147],[3898.5,0.124],[3898.43,0.142]],[[3898.55,57.744],[3898.59,0.239],[3898.6,2.325],[3898.62,0.038],[3898.63,0.006]]]
["binance-futures","ETHUSDT",1733416012882,[[3897.35,185.912],[3897.34,4.006],[3897.32,0.012],[3897.22,0.72],[3897.16,0.269]],[[3897.36,64.444],[3897.39,0.089],[3897.5,0.006],[3897.54,0.281],[3897.57,1.156]]]
["binance-futures","ETHUSDT",1733416093496,[[3898.38,55.736],[3898.37,0.006],[3898.36,0.151],[3898.33,0.036],[3898.32,1.039]],[[3898.39,17.348],[3898.4,0.006],[3898.41,0.006],[3898.43,0.006],[3898.44,0.006]]]
["binance-futures","ETHUSDT",1733416108441,[[3898.99,136.349],[3898.98,9.21],[3898.97,0.857],[3898.96,0.016],[3898.95,0.006]],[[3899.0,3.341],[3899.02,0.006],[3899.06,0.012],[3899.1,0.006],[3899.11,0.006]]]
["binance-futures","ETHUSDT",1733416185635,[[3892.0,50.049],[3891.99,0.006],[3891.98,7.686],[3891.96,0.012],[3891.94,0.241]],[[3892.01,121.929],[3892.02,3.954],[3892.05,0.012],[3892.06,0.045],[3892.08,0.415]]]
["binance-futures","ETHUSDT",1733416220083,[[3892.29,25.486],[3892.25,0.006],[3892.22,0.006],[3892.21,0.105],[3892.2,2.364]],[[3892.3,74.819],[3892.31,5.755],[3892.32,7.711],[3892.33,0.011],[3892.36,0.006]]]
["binance-futures","ETHUSDT",1733416232788,[[3890.71,25.219],[3890.66,0.041],[3890.65,0.167],[3890.64,0.982],[3890.6,2.72]],[[3890.72,48.916],[3890.73,0.357],[3890.74,4.0],[3890.76,0.006],[3890.77,0.006]]]
["binance-futures","ETHUSDT",1733416310172,[[3886.13,40.234],[3886.11,1.193],[3886.1,0.017],[3886.09,6.792],[3886.06,5.679]],[[3886.14,22.926],[3886.16,0.006],[3886.18,0.02],[3886.2,0.006],[3886.21,0.737]]]
["binance-futures","ETHUSDT",1733416323485,[[3884.72,65.742],[3884.7,0.006],[3884.69,0.006],[3884.62,3.054],[3884.55,16.068]],[[3884.73,28.419],[3884.76,0.098],[3884.77,15.464],[3884.8,0.006],[3884.81,0.006]]]
["binance-futures","ETHUSDT",1733416357056,[[3890.89,57.323],[3890.86,0.272],[3890.85,0.016],[3890.84,9.179],[3890.81,0.022]],[[3890.9,2.627],[3890.91,14.13],[3890.92,0.322],[3890.95,0.048],[3890.99,0.083]]]
["binance-futures","ETHUSDT",1733416434041,[[3892.46,152.044],[3892.45,1.697],[3892.44,6.173],[3892.43,4.146],[3892.42,13.223]],[[3892.47,0.199],[3892.49,0.145],[3892.55,0.343],[3892.6,0.015],[3892.62,0.01]]]
["binance-futures","ETHUSDT",1733416447471,[[3892.38,65.529],[3892.37,1.687],[3892.35,0.344],[3892.34,30.291]],[[3892.39,0.766],[3892.41,1.523],[3892.48,0.006],[3892.51,2.005],[3892.58,0.01]]]
["binance-futures","ETHUSDT",1733416523827,[[3885.68,24.228],[3885.67,0.006],[3885.65,0.01],[3885.64,3.672],[3885.63,0.006]],[[3885.69,29.104],[3885.7,0.012],[3885.83,0.552],[3885.84,1.028],[3885.87,5.46]]]
["binance-futures","ETHUSDT",1733416536268,[[3883.0,238.256],[3882.99,13.506],[3882.98,0.022],[3882.93,1.025],[3882.92,0.179]],[[3883.01,123.724],[3883.02,0.016],[3883.03,3.511],[3883.05,0.006],[3883.06,0.006]]]
["binance-futures","ETHUSDT",1733416569675,[[3886.09,1.889],[3886.06,0.006],[3886.03,0.012],[3886.02,0.006],[3885.8,2.319]],[[3886.1,65.236],[3886.12,0.018],[3886.13,1.394],[3886.14,0.643],[3886.15,0.18]]]
["binance-futures","ETHUSDT",1733416644939,[[3881.41,22.566],[3881.38,0.006],[3881.3,0.993],[3881.29,0.222],[3881.15,0.006]],[[3881.42,30.598],[3881.45,0.069],[3881.46,0.006],[3881.49,0.006],[3881.5,0.012]]]
["binance-futures","ETHUSDT",1733416657808,[[3879.16,30.741],[3879.13,0.006],[3879.12,0.006],[3879.01,2.341],[3878.92,1.794]],[[3879.17,13.707],[3879.19,0.016],[3879.2,3.359],[3879.24,0.006],[3879.29,2.497]]]
["binance-futures","ETHUSDT",1733416732469,[[3884.3,25.021],[3884.29,0.006],[3884.2,2.336],[3884.18,0.022],[3884.16,0.006]],[[3884.31,17.09],[3884.33,0.915],[3884.36,0.006],[3884.37,0.006],[3884.42,3.108]]]
["binance-futures","ETHUSDT",1733416745454,[[3883.69,0.006],[3883.66,1.319],[3883.65,7.561],[3883.56,1.994],[3883.53,0.056]],[[3883.76,133.945],[3883.77,23.271],[3883.8,0.009],[3883.81,0.286],[3883.82,0.01]]]
["binance-futures","ETHUSDT",1733416778403,[[3877.99,123.53],[3877.98,0.024],[3877.91,0.006],[3877.83,0.039],[3877.82,0.331]],[[3878.0,23.922],[3878.03,0.006],[3878.06,0.016],[3878.07,3.457],[3878.1,0.521]]]
["binance-futures","ETHUSDT",1733416852588,[[3883.21,87.518],[3883.2,1.685],[3883.18,0.006],[3883.17,0.006],[3883.15,0.006]],[[3883.22,25.715],[3883.24,0.029],[3883.27,0.817],[3883.28,5.478],[3883.32,0.212]]]
["binance-futures","ETHUSDT",1733416865129,[[3884.3,51.984],[3884.29,0.017],[3884.27,0.006],[3884.23,0.006],[3884.21,0.475]],[[3884.31,0.175],[3884.32,0.011],[3884.33,0.006],[3884.34,0.016],[3884.37,0.006]]]
["binance-futures","ETHUSDT",1733416927197,[[3883.38,0.083],[3883.22,0.03],[3883.21,0.006],[3883.17,0.045],[3883.16,0.121]],[[3883.39,44.961],[3883.4,2.455],[3883.41,0.006],[3883.43,14.172],[3883.44,0.006]]]
["binance-futures","ETHUSDT",1733416974217,[[3883.43,89.648],[3883.42,0.006],[3883.4,2.33]],[[3883.44,18.69],[3883.48,0.06],[3883.5,0.01],[3883.56,0.006],[3883.58,0.88]]]
["binance-futures","ETHUSDT",1733416987211,[[3883.98,15.561],[3883.85,0.376],[3883.84,0.012],[3883.78,11.991],[3883.73,1.68]],[[3883.99,70.667],[3884.0,2.281],[3884.01,0.011],[3884.03,0.006],[3884.04,4.7]]]
["binance-futures","ETHUSDT",1733417062935,[[3896.55,30.235],[3896.54,0.006],[3896.51,0.006],[3896.5,0.093],[3896.49,0.039]],[[3896.56,18.584],[3896.57,0.068],[3896.61,0.015],[3896.63,0.015],[3896.64,0.012]]]
["binance-futures","ETHUSDT",1733417075725,[[3897.23,21.93],[3897.2,1.047],[3897.14,0.132],[3897.1,0.181],[3897.09,15.421]],[[3897.24,20.362],[3897.26,2.795],[3897.27,0.006],[3897.28,0.006],[3897.32,0.006]]]
["binance-futures","ETHUSDT",1733417151169,[[3902.32,38.236],[3902.31,0.006],[3902.3,0.006],[3902.26,0.006],[3902.24,1.07]],[[3902.33,18.624],[3902.34,0.006],[3902.37,0.006],[3902.38,0.006],[3902.4,3.999]]]
["binance-futures","ETHUSDT",1733417184054,[[3907.68,22.37],[3907.58,1.81],[3907.57,5.731],[3907.5,0.514],[3907.44,1.046]],[[3907.69,123.73],[3907.7,1.833],[3907.71,3.464],[3907.74,3.506],[3907.77,0.006]]]
["binance-futures","ETHUSDT",1733417196466,[[3905.42,32.79],[3905.36,1.814],[3905.35,0.006],[3905.3,0.012],[3905.29,0.006]],[[3905.43,23.746],[3905.45,2.017],[3905.46,0.006],[3905.56,1.665],[3905.63,1.871]]]
["binance-futures","ETHUSDT",1733417272033,[[3909.89,10.167],[3909.86,0.006],[3909.83,0.006],[3909.82,0.006]],[[3909.9,24.722],[3909.92,1.027],[3909.93,0.006],[3909.94,0.244],[3909.95,0.01]]]
["binance-futures","ETHUSDT",1733417305299,[[3914.4,0.981],[3914.32,0.012],[3914.31,0.012],[3914.3,0.006],[3914.27,0.044]],[[3914.41,16.22],[3914.44,0.006],[3914.45,0.006],[3914.49,0.006],[3914.51,0.294]]]
["binance-futures","ETHUSDT",1733417358769,[[3908.88,3.108],[3908.86,0.006],[3908.85,0.006],[3908.83,0.247]],[[3908.89,30.408],[3908.93,0.098],[3909.0,2.388],[3909.07,1.869],[3909.08,11.501]]]
["binance-futures","ETHUSDT",1733417392675,[[3910.67,37.809],[3910.64,1.054],[3910.61,0.006],[3910.6,0.006],[3910.59,0.006]],[[3910.68,29.821],[3910.72,0.067],[3910.74,0.006],[3910.75,0.006],[3910.78,0.006]]]
["binance-futures","ETHUSDT",1733417405173,[[3914.39,29.561],[3914.38,0.006],[3914.37,0.078],[3914.35,0.625],[3914.31,0.006]],[[3914.4,20.29],[3914.41,0.006],[3914.48,0.417],[3914.63,0.479],[3914.64,0.006]]]
["binance-futures","ETHUSDT",1733417480620,[[3916.69,26.27],[3916.68,0.573],[3916.67,0.01],[3916.66,2.828],[3916.65,0.006]],[[3916.7,62.477],[3916.74,0.006],[3916.75,0.006],[3916.78,0.012],[3916.79,0.006]]]
["binance-futures","ETHUSDT",1733417514468,[[3915.02,0.022],[3915.0,0.006],[3914.92,0.006],[3914.82,0.016],[3914.81,0.032]],[[3915.03,172.344],[3915.04,19.116],[3915.05,22.478],[3915.07,0.01],[3915.09,0.467]]]
["binance-futures","ETHUSDT",1733417569592,[[3917.81,57.938],[3917.8,0.006],[3917.78,0.006],[3917.77,0.006],[3917.76,1.66]],[[3917.82,7.237],[3917.83,0.006],[3917.86,3.488],[3917.87,0.006],[3917.88,0.076]]]
["binance-futures","ETHUSDT",1733417603268,[[3918.92,22.75],[3918.85,1.531],[3918.84,2.553],[3918.83,0.125],[3918.82,19.278]],[[3918.93,30.922],[3918.99,9.071],[3919.13,7.936],[3919.16,6.0],[3919.2,2.28]]]
["binance-futures","ETHUSDT",1733417644623,[[3923.55,39.302],[3923.54,0.006],[3923.53,0.006],[3923.5,0.006],[3923.44,1.023]],[[3923.56,37.917],[3923.57,7.55],[3923.59,3.256],[3923.6,2.787],[3923.66,0.151]]]
["binance-futures","ETHUSDT",1733417690835,[[3918.66,0.4],[3918.63,0.006],[3918.62,0.006],[3918.6,0.006],[3918.59,0.006]],[[3918.67,58.558],[3918.69,0.006],[3918.7,0.01],[3918.71,10.734],[3918.73,0.006]]]
["binance-futures","ETHUSDT",1733417724503,[[3913.74,109.375],[3913.72,0.006],[3913.71,0.006],[3913.7,0.006],[3913.69,0.006]],[[3913.75,0.384],[3913.8,1.988],[3913.94,0.017],[3913.95,0.232],[3913.96,0.068]]]
["binance-futures","ETHUSDT",1733417779442,[],[[3910.15,87.479],[3910.16,1.028],[3910.17,0.006],[3910.2,0.022],[3910.21,0.006]]]
["binance-futures","ETHUSDT",1733417812994,[[3908.4,29.277],[3908.39,0.006],[3908.38,0.006],[3908.35,0.006]],[[3908.41,12.624],[3908.45,0.006],[3908.46,0.006],[3908.48,0.006],[3908.49,0.012]]]
["binance-futures","ETHUSDT",1733417847913,[[3908.3,50.927],[3908.14,0.022],[3908.13,83.605],[3908.12,0.006],[3908.11,0.006]],[[3908.31,27.568],[3908.34,0.006],[3908.37,14.074],[3908.4,2.51],[3908.42,7.688]]]
["binance-futures","ETHUSDT",1733417903627,[],[[3913.66,85.062],[3913.67,11.85],[3913.68,0.006],[3913.7,0.006],[3913.71,0.006]]]
["binance-futures","ETHUSDT",1733417937976,[[3910.46,27.157],[3910.38,0.006],[3910.37,0.006],[3910.36,0.006],[3910.27,0.702]],[[3910.47,41.933],[3910.5,0.006],[3910.51,0.126],[3910.52,0.006],[3910.55,0.768]]]
["binance-futures","ETHUSDT",1733417995051,[[3904.81,21.638],[3904.68,1.322],[3904.66,1.617],[3904.55,11.669],[3904.54,0.154]],[[3904.82,19.461],[3904.83,10.537],[3904.84,0.317],[3904.85,0.322],[3904.86,0.006]]]
["binance-futures","ETHUSDT",1733418028919,[[3906.25,7.098],[3906.24,0.006],[3906.21,0.012],[3906.2,0.006],[3906.19,0.042]],[[3906.26,23.39],[3906.28,0.006],[3906.3,0.006],[3906.31,0.006],[3906.32,1.034]]]
["binance-futures","ETHUSDT",1733418062922,[[3907.49,15.823],[3907.48,0.006],[3907.45,0.006],[3907.44,0.006],[3907.41,0.006]],[[3907.5,23.44],[3907.51,0.006],[3907.53,0.01],[3907.54,5.779],[3907.55,0.006]]]
["binance-futures","ETHUSDT",1733418118477,[[3903.39,21.54],[3903.35,0.676],[3903.24,0.006],[3903.19,1.754],[3903.18,8.292]],[[3903.4,79.297],[3903.42,0.006],[3903.55,0.279],[3903.59,1.672],[3903.72,14.078]]]
["binance-futures","ETHUSDT",1733418152686,[[3896.2,44.13],[3896.19,1.046],[3896.18,0.059],[3896.17,74.029],[3896.08,2.731]],[[3896.21,22.615],[3896.22,0.059],[3896.23,3.267],[3896.25,0.006],[3896.26,0.006]]]
["binance-futures","ETHUSDT",1733418208980,[[3898.61,70.568],[3898.6,4.203],[3898.58,0.011],[3898.56,0.006],[3898.55,0.424]],[[3898.62,29.077],[3898.63,0.006],[3898.64,0.006],[3898.67,0.012],[3898.8,0.012]]]
["binance-futures","ETHUSDT",1733418243007,[[3900.8,1.277],[3900.78,0.006],[3900.74,0.006],[3900.72,0.006],[3900.7,0.006]],[[3900.81,93.715],[3900.82,0.01],[3900.83,6.54],[3900.84,1.667],[3900.85,0.006]]]
["binance-futures","ETHUSDT",1733418276336,[[3905.83,109.006],[3905.81,0.048],[3905.8,1.999],[3905.78,1.791],[3905.75,0.006]],[[3905.84,12.037],[3905.92,0.006],[3906.0,0.024],[3906.01,0.032],[3906.02,0.006]]]
["binance-futures","ETHUSDT",1733418330959,[[3910.46,24.448],[3910.4,1.988],[3910.39,0.734],[3910.38,0.006],[3910.36,0.498]],[[3910.47,21.85],[3910.51,0.006],[3910.55,0.012],[3910.59,0.306],[3910.6,2.002]]]
["binance-futures","ETHUSDT",1733418360124,[[3908.49,145.082],[3908.48,1.814],[3908.47,2.144],[3908.46,18.843],[3908.45,11.215]],[[3908.5,0.011],[3908.52,0.006],[3908.6,0.014],[3908.69,0.006],[3908.72,0.016]]]
["binance-futures","ETHUSDT",1733418398438,[[3911.47,24.239],[3911.44,1.024],[3911.43,0.006],[3911.39,0.018],[3911.38,0.012]],[[3911.48,40.239],[3911.49,0.006],[3911.52,0.006],[3911.53,0.006],[3911.54,0.803]]]
["binance-futures","ETHUSDT",1733418453697,[[3912.52,56.763],[3912.51,0.006],[3912.5,1.673],[3912.49,3.955],[3912.48,1.03]],[[3912.53,0.998],[3912.61,0.401],[3912.69,0.006],[3912.73,0.006],[3912.74,0.006]]]
["binance-futures","ETHUSDT",1733418488022,[],[[3916.32,88.357],[3916.33,135.068],[3916.37,9.874],[3916.38,7.617],[3916.39,12.707]]]
["binance-futures","ETHUSDT",1733418545642,[[3917.38,53.743],[3917.37,15.333],[3917.36,0.278],[3917.34,0.006],[3917.3,0.018]],[[3917.39,45.257],[3917.42,0.006],[3917.48,0.006],[3917.49,0.056],[3917.5,0.217]]]
["binance-futures","ETHUSDT",1733418579803,[[3915.71,2.715],[3915.7,2.561],[3915.69,0.478]],[[3915.72,84.442],[3915.73,0.006],[3915.79,2.338],[3915.8,0.47],[3915.81,2.033]]]
["binance-futures","ETHUSDT",1733418614153,[[3911.35,29.606],[3911.34,0.279],[3911.32,0.013],[3911.31,0.006]],[[3911.36,56.607],[3911.37,0.006],[3911.38,0.006],[3911.39,0.692],[3911.4,1.988]]]
["binance-futures","ETHUSDT",1733418671510,[[3915.68,5.206],[3915.66,0.006],[3915.64,0.696],[3915.63,0.006],[3915.62,0.006]],[[3915.69,118.572],[3915.7,5.907],[3915.73,0.006],[3915.74,0.006],[3915.85,0.006]]]
["binance-futures","ETHUSDT",1733418706128,[[3919.78,12.478],[3919.77,7.199],[3919.76,0.006],[3919.75,0.006],[3919.72,0.006]],[[3919.79,40.102],[3919.8,15.428],[3919.83,0.006],[3919.94,25.953],[3919.98,0.006]]]
["binance-futures","ETHUSDT",1733418740059,[[3919.43,1.71],[3919.41,0.127],[3919.4,0.006],[3919.37,0.006],[3919.34,0.559]],[[3919.44,47.155],[3919.47,0.006],[3919.48,0.006],[3919.51,0.006],[3919.52,1.028]]]
["binance-futures","ETHUSDT",1733418795518,[[3921.22,56.377],[3921.2,1.988],[3921.19,0.006],[3921.18,0.898],[3921.16,1.973]],[[3921.23,0.94],[3921.28,0.006],[3921.31,0.006],[3921.32,0.39],[3921.35,0.006]]]
["binance-futures","ETHUSDT",1733418829662,[[3918.18,28.226],[3918.13,0.086],[3918.1,1.659],[3918.09,0.023]],[[3918.19,39.26],[3918.22,0.006],[3918.23,0.006],[3918.3,0.012],[3918.31,0.006]]]
["binance-futures","ETHUSDT",1733418884714,[[3918.29,11.62],[3918.26,0.115],[3918.24,0.124],[3918.2,4.548],[3918.19,0.006]],[[3918.3,52.239],[3918.31,0.861],[3918.34,0.006],[3918.38,0.018],[3918.47,0.006]]]
["binance-futures","ETHUSDT",1733418918572,[[3914.32,34.13],[3914.31,0.038],[3914.3,0.006],[3914.29,1.668],[3914.27,0.006]],[[3914.33,59.311],[3914.37,0.006],[3914.38,0.006],[3914.4,1.994],[3914.48,0.006]]]
["binance-futures","ETHUSDT",1733418952051,[[3917.81,85.899],[3917.8,1.994],[3917.78,0.006],[3917.77,1.666],[3917.74,0.016]],[[3917.82,1.94],[3917.84,0.047],[3917.85,0.012],[3917.87,0.006],[3917.88,0.006]]]
["binance-futures","ETHUSDT",1733419006910,[[3918.85,54.521],[3918.84,5.787],[3918.83,0.006],[3918.82,0.006],[3918.71,0.006]],[[3918.86,19.77],[3918.88,1.256],[3918.94,2.553],[3918.96,0.044],[3918.97,0.327]]]
["binance-futures","ETHUSDT",1733419040943,[[3919.65,15.451],[3919.64,0.006],[3919.61,0.006],[3919.6,0.006],[3919.53,0.903]],[[3919.66,69.406],[3919.67,0.006],[3919.7,0.261],[3919.72,0.2],[3919.75,0.484]]]
["binance-futures","ETHUSDT",1733419092006,[[3920.93,183.676],[3920.81,0.006],[3920.8,1.027],[3920.79,1.658],[3920.7,0.523]],[[3920.94,96.578],[3920.95,4.997],[3920.97,0.222],[3921.0,1.78],[3921.11,2.469]]]
["binance-futures","ETHUSDT",1733419130206,[[3919.98,27.528],[3919.93,0.049],[3919.9,0.006],[3919.89,6.071],[3919.88,0.022]],[[3919.99,14.886],[3920.0,1.006],[3920.01,0.19],[3920.02,0.006],[3920.03,0.006]]]
["binance-futures","ETHUSDT",1733419164341,[[3924.05,34.203],[3924.04,4.568],[3924.03,1.657],[3924.01,0.016],[3924.0,16.096]],[[3924.06,0.894],[3924.07,0.006],[3924.14,2.805],[3924.19,0.206],[3924.2,0.006]]]
["binance-futures","ETHUSDT",1733419218752,[[3923.0,25.845],[3922.96,1.026],[3922.95,0.006],[3922.92,0.006],[3922.88,0.006]],[[3923.01,104.061],[3923.02,0.006],[3923.03,2.2],[3923.05,0.006],[3923.06,0.006]]]
["binance-futures","ETHUSDT",1733419252461,[[3926.62,2.444],[3926.61,0.006],[3926.58,0.006],[3926.54,0.006],[3926.45,0.006]],[[3926.63,29.655],[3926.64,0.006],[3926.66,0.094],[3926.68,0.006],[3926.69,0.006]]]
["binance-futures","ETHUSDT",1733419286318,[[3925.39,6.377],[3925.36,0.017],[3925.33,0.006],[3925.32,0.006]],[[3925.4,60.205],[3925.43,0.006],[3925.44,0.006],[3925.47,0.239],[3925.48,0.006]]]
["binance-futures","ETHUSDT",1733419342837,[[3924.59,10.55],[3924.58,0.008],[3924.55,0.006],[3924.54,0.006]],[[3924.6,22.196],[3924.61,0.006],[3924.62,0.006],[3924.65,0.006],[3924.68,0.006]]]
["binance-futures","ETHUSDT",1733419377223,[[3926.21,24.25],[3926.2,3.69],[3926.18,0.006],[3926.16,1.02],[3926.13,0.006]],[[3926.22,31.237],[3926.24,0.394],[3926.26,0.012],[3926.29,0.159],[3926.35,0.029]]]
["binance-futures","ETHUSDT",1733419432748,[[3924.49,1.264],[3924.48,0.006],[3924.47,0.006],[3924.44,0.006],[3924.41,2.306]],[[3924.5,43.394],[3924.53,0.934],[3924.54,0.036],[3924.57,0.006],[3924.58,0.006]]]
["binance-futures","ETHUSDT",1733419467207,[[3922.71,0.69],[3922.57,0.218],[3922.56,0.038],[3922.43,0.007],[3922.42,0.02]],[[3922.72,147.42],[3922.73,45.024],[3922.74,2.006],[3922.75,0.006],[3922.76,8.292]]]
["binance-futures","ETHUSDT",1733419500895,[[3920.26,27.622],[3920.2,0.183],[3920.19,0.012],[3920.18,0.396],[3920.16,1.02]],[[3920.27,33.852],[3920.29,0.016],[3920.35,0.76],[3920.43,0.006],[3920.44,2.408]]]
["binance-futures","ETHUSDT",1733419556865,[[3921.51,26.072],[3921.44,0.006],[3921.42,0.047],[3921.41,0.32],[3921.4,2.006]],[[3921.52,57.034],[3921.53,0.006],[3921.54,0.006],[3921.57,0.006],[3921.59,1.252]]]
["binance-futures","ETHUSDT",1733419591340,[[3917.5,4.366],[3917.49,0.012],[3917.43,0.232],[3917.42,0.012],[3917.36,0.042]],[[3917.51,94.773],[3917.52,0.347],[3917.53,0.055],[3917.54,8.1],[3917.55,0.038]]]
["binance-futures","ETHUSDT",1733419626165,[[3917.4,48.026],[3917.39,0.016],[3917.38,5.646],[3917.36,0.01],[3917.35,1.926]],[[3917.41,0.575],[3917.42,1.026],[3917.44,0.006],[3917.45,2.56],[3917.49,0.006]]]
["binance-futures","ETHUSDT",1733419685111,[[3921.31,69.25],[3921.28,0.006],[3921.27,0.006],[3921.26,0.388],[3921.25,2.2]],[[3921.32,22.463],[3921.37,0.01],[3921.38,7.762],[3921.39,0.016],[3921.4,3.366]]]
["binance-futures","ETHUSDT",1733419721604,[[3921.7,22.496],[3921.68,1.02],[3921.66,1.664],[3921.63,4.435],[3921.52,6.538]],[[3921.71,0.993],[3921.73,0.006],[3921.89,0.012],[3921.9,0.006],[3921.91,1.774]]]
["binance-futures","ETHUSDT",1733419781511,[[3920.57,0.27],[3920.41,0.03],[3920.4,2.018],[3920.39,2.582],[3920.33,2.558]],[[3920.58,58.274],[3920.59,9.02],[3920.66,5.101],[3920.7,0.012],[3920.84,29.496]]]
["binance-futures","ETHUSDT",1733419819205,[[3923.02,32.907],[3923.01,10.592],[3923.0,1.988],[3922.99,0.006],[3922.98,0.492]],[[3923.03,5.896],[3923.05,0.036],[3923.06,0.072],[3923.07,0.352],[3923.08,0.03]]]
["binance-futures","ETHUSDT",1733419850283,[[3919.36,63.379],[3919.32,0.006],[3919.31,0.011],[3919.3,0.012],[3919.29,0.062]],[[3919.37,0.357],[3919.39,0.006],[3919.4,0.006],[3919.43,0.006],[3919.44,0.044]]]
["binance-futures","ETHUSDT",1733419906807,[[3914.12,4.756],[3914.11,0.006],[3914.1,0.006],[3914.04,0.006],[3913.95,0.006]],[[3914.13,35.631],[3914.15,0.073],[3914.16,5.109],[3914.17,0.006],[3914.18,1.273]]]
["binance-futures","ETHUSDT",1733419940498,[[3912.57,0.899],[3912.56,0.006],[3912.55,0.213],[3912.46,0.006],[3912.41,0.123]],[[3912.58,106.182],[3912.59,1.662],[3912.6,2.135],[3912.61,7.702],[3912.62,6.206]]]
["binance-futures","ETHUSDT",1733419996096,[[3916.77,109.772],[3916.76,0.022],[3916.75,0.006],[3916.72,0.897],[3916.71,0.006]],[[3916.78,19.388],[3916.79,0.044],[3916.8,0.056],[3916.82,1.742],[3916.83,0.006]]]
["binance-futures","ETHUSDT",1733420030141,[[3916.65,4.51],[3916.54,34.146],[3916.53,0.285],[3916.52,82.713],[3916.5,0.012]],[[3916.71,0.006],[3916.72,2.555],[3916.76,1.677],[3916.77,2.552],[3916.78,4.491]]]
["binance-futures","ETHUSDT",1733420066009,[[3915.18,58.594],[3915.17,3.735],[3915.15,0.456],[3915.13,46.746],[3915.12,0.006]],[[3915.19,14.444],[3915.22,0.006],[3915.25,0.011],[3915.26,0.41],[3915.27,0.006]]]
["binance-futures","ETHUSDT",1733420121504,[[3914.48,20.209],[3914.43,0.186],[3914.4,0.006],[3914.39,0.044],[3914.38,0.426]],[[3914.49,79.025],[3914.51,4.336],[3914.52,0.228],[3914.53,0.006],[3914.57,0.038]]]
["binance-futures","ETHUSDT",1733420156243,[],[[3913.97,51.949],[3913.98,0.006],[3913.99,0.006],[3914.0,1.032],[3914.03,0.006]]]
["binance-futures","ETHUSDT",1733420190819,[[3906.11,0.346],[3906.1,0.24],[3906.05,0.048],[3906.02,0.024],[3905.71,13.304]],[[3906.12,323.871],[3906.13,0.375],[3906.15,0.016],[3906.16,7.227],[3906.17,1.665]]]
["binance-futures","ETHUSDT",1733420247017,[[3914.12,48.985],[3914.11,0.006],[3914.1,0.012],[3914.09,1.398],[3914.08,2.006]],[[3914.13,2.932],[3914.14,0.006],[3914.15,0.011],[3914.17,0.006],[3914.18,1.891]]]
["binance-futures","ETHUSDT",1733420281927,[[3910.75,0.004],[3910.7,0.182]],[[3910.88,16.067],[3910.89,16.043],[3910.91,5.083],[3910.92,13.217],[3910.93,0.996]]]
["binance-futures","ETHUSDT",1733420340736,[[3909.57,17.068],[3909.56,0.006],[3909.54,0.011],[3909.52,0.006],[3909.5,0.006]],[[3909.58,32.412],[3909.59,0.006],[3909.6,2.51],[3909.63,0.033],[3909.65,0.006]]]
["binance-futures","ETHUSDT",1733420375898,[[3909.99,46.304],[3909.98,6.211],[3909.97,7.87],[3909.95,0.006],[3909.89,0.102]],[[3910.0,22.293],[3910.07,0.086],[3910.09,0.006],[3910.11,2.066],[3910.13,0.006]]]
["binance-futures","ETHUSDT",1733420411645,[[3908.59,22.14],[3908.47,0.006],[3908.46,0.006],[3908.45,0.03],[3908.27,1.67]],[[3908.6,68.251],[3908.61,7.669],[3908.62,0.038],[3908.64,1.028],[3908.71,0.19]]]
["binance-futures","ETHUSDT",1733420469614,[[3910.85,2.552],[3910.83,0.006],[3910.8,0.006],[3910.79,0.012],[3910.68,0.064]],[[3910.86,46.965],[3910.88,0.007],[3910.9,0.241],[3910.92,0.038],[3910.94,0.016]]]
["binance-futures","ETHUSDT",1733420504704,[[3908.44,48.609],[3908.43,4.316],[3908.42,14.065],[3908.41,0.006],[3908.36,0.006]],[[3908.45,5.056],[3908.48,0.006],[3908.49,0.006],[3908.57,0.044],[3908.59,0.31]]]
["binance-futures","ETHUSDT",1733420566389,[[3910.99,108.26],[3910.98,5.551],[3910.97,0.048],[3910.96,23.564],[3910.95,0.006]],[[3911.0,80.968],[3911.09,0.006],[3911.1,0.402],[3911.11,0.604],[3911.15,0.215]]]
["binance-futures","ETHUSDT",1733420597720,[[3908.79,3.296],[3908.77,0.006],[3908.7,0.006]],[[3908.8,94.114],[3908.81,0.8],[3908.82,0.306],[3908.83,0.01],[3908.84,4.164]]]
["binance-futures","ETHUSDT",1733420633037,[[3908.81,73.306],[3908.8,4.387],[3908.79,1.998],[3908.78,1.663],[3908.77,0.006]],[[3908.82,0.663],[3908.85,0.038],[3908.87,0.006],[3908.88,0.006],[3908.95,0.006]]]
["binance-futures","ETHUSDT",1733420690477,[[3909.9,1.668],[3909.87,0.006],[3909.86,0.006],[3909.83,0.006],[3909.82,0.012]],[[3909.91,41.371],[3909.92,1.034],[3909.93,0.904],[3909.96,0.846],[3909.98,1.388]]]
["binance-futures","ETHUSDT",1733420725097,[[3909.19,28.803],[3909.16,0.006],[3909.13,0.016],[3909.12,3.836],[3909.11,0.23]],[[3909.2,3.508],[3909.21,0.011],[3909.23,0.006],[3909.25,0.006],[3909.26,0.006]]]
["binance-futures","ETHUSDT",1733420760700,[[3910.47,74.491],[3910.46,0.341],[3910.44,0.006],[3910.41,4.391],[3910.4,1.994]],[[3910.48,14.961],[3910.51,0.012],[3910.52,0.006],[3910.56,0.006],[3910.6,0.006]]]
["binance-futures","ETHUSDT",1733420817978,[[3910.71,56.092],[3910.7,0.361],[3910.68,0.006],[3910.65,1.616]],[[3910.72,23.349],[3910.74,0.006],[3910.77,4.195],[3910.78,0.006],[3910.79,0.012]]]
["binance-futures","ETHUSDT",1733420852654,[[3909.65,58.367],[3909.62,2.09],[3909.61,14.071],[3909.6,1.669],[3909.57,0.112]],[[3909.66,9.874],[3909.68,0.01],[3909.69,20.051],[3909.7,0.006],[3909.74,0.012]]]
["binance-futures","ETHUSDT",1733420909472,[[3912.64,33.189],[3912.6,1.672],[3912.57,7.318],[3912.56,1.035],[3912.53,0.006]],[[3912.65,1.665],[3912.66,0.006],[3912.69,0.006],[3912.7,0.006],[3912.75,0.905]]]
["binance-futures","ETHUSDT",1733420944348,[[3914.45,37.258],[3914.43,0.016],[3914.42,5.505],[3914.4,1.669],[3914.39,0.006]],[[3914.46,13.942],[3914.49,0.006],[3914.5,0.384],[3914.52,0.006],[3914.53,0.006]]]
["binance-futures","ETHUSDT",1733420979413,[[3916.76,63.483],[3916.75,10.164],[3916.72,0.006],[3916.68,0.022],[3916.67,8.302]],[[3916.77,3.057],[3916.78,0.401],[3916.81,0.006],[3916.82,0.006],[3916.83,0.017]]]
["binance-futures","ETHUSDT",1733421036980,[[3915.3,66.339],[3915.29,43.834],[3915.28,0.006],[3915.27,4.706]],[[3915.31,42.704],[3915.38,0.006],[3915.39,1.265],[3915.42,0.006],[3915.43,0.224]]]
["binance-futures","ETHUSDT",1733421073395,[[3915.4,0.279],[3915.39,0.155],[3915.34,0.026],[3915.32,0.006],[3915.31,0.006]],[[3915.41,46.395],[3915.42,0.036],[3915.43,1.842],[3915.44,0.03],[3915.45,0.03]]]
["binance-futures","ETHUSDT",1733421154124,[[3917.91,0.788],[3917.85,0.006],[3917.84,0.006],[3917.83,0.012],[3917.73,0.006]],[[3917.92,36.473],[3917.95,1.73],[3917.96,0.006],[3917.99,0.006],[3918.05,23.828]]]
["binance-futures","ETHUSDT",1733421168063,[[3916.19,141.401],[3916.18,5.411],[3916.17,0.006],[3916.15,0.01],[3916.14,6.706]],[[3916.2,4.483],[3916.21,0.011],[3916.25,0.006],[3916.28,0.006],[3916.29,0.006]]]
["binance-futures","ETHUSDT",1733421203233,[[3915.67,34.528],[3915.66,0.006],[3915.63,0.006],[3915.62,9.065],[3915.59,0.094]],[[3915.68,10.716],[3915.69,0.006],[3915.7,0.006],[3915.73,0.006],[3915.74,0.006]]]
["binance-futures","ETHUSDT",1733421263223,[[3918.9,3.571],[3918.86,0.006],[3918.78,0.16],[3918.73,1.542],[3918.66,2.53]],[[3918.91,100.229],[3918.92,5.847],[3918.96,1.028],[3918.97,0.006],[3919.08,0.016]]]
["binance-futures","ETHUSDT",1733421310596,[[3918.44,27.278],[3918.43,0.006],[3918.4,0.006],[3918.36,0.006],[3918.32,2.274]],[[3918.45,26.532],[3918.46,0.006],[3918.51,1.676],[3918.53,0.012],[3918.54,0.824]]]
["binance-futures","ETHUSDT",1733421382393,[[3918.48,27.472],[3918.43,0.044],[3918.39,10.445],[3918.38,8.367],[3918.32,0.006]],[[3918.49,38.987],[3918.5,0.006],[3918.57,0.012],[3918.58,0.006],[3918.61,0.012]]]
["binance-futures","ETHUSDT",1733421396391,[[3918.49,113.419],[3918.48,1.27],[3918.47,6.327],[3918.44,0.006],[3918.39,0.016]],[[3918.5,20.856],[3918.56,0.03],[3918.67,0.401],[3918.69,0.018],[3918.7,0.006]]]
["binance-futures","ETHUSDT",1733421434589,[[3919.15,41.532],[3919.13,0.017],[3919.12,1.021],[3919.1,0.006],[3919.09,12.852]],[[3919.16,0.72],[3919.2,0.017],[3919.21,0.006],[3919.25,0.006],[3919.28,0.006]]]
["binance-futures","ETHUSDT",1733421492484,[[3921.94,41.096],[3921.93,5.807],[3921.9,2.797],[3921.89,0.008],[3921.87,0.006]],[[3921.95,25.698],[3921.96,0.006],[3921.97,0.011],[3921.98,0.018],[3922.0,0.006]]]
["binance-futures","ETHUSDT",1733421529695,[[3922.67,91.76],[3922.64,0.068],[3922.63,24.331],[3922.62,0.936],[3922.61,0.006]],[[3922.68,81.696],[3922.7,0.006],[3922.71,0.006],[3922.74,0.006],[3922.8,0.006]]]
["binance-futures","ETHUSDT",1733421611210,[[3921.72,181.222],[3921.71,197.24],[3921.7,0.389],[3921.69,0.038],[3921.68,7.899]],[[3921.73,25.842],[3921.74,0.006],[3921.77,0.006],[3921.78,0.006],[3921.8,1.668]]]
["binance-futures","ETHUSDT",1733421624566,[[3920.36,1.223],[3920.29,2.563],[3920.23,0.273],[3920.22,0.006],[3920.21,3.881]],[[3920.37,76.444],[3920.38,0.006],[3920.39,0.01],[3920.4,9.728],[3920.41,0.016]]]
["binance-futures","ETHUSDT",1733421658969,[[3917.32,0.66]],[[3917.33,42.27],[3917.43,15.91],[3917.46,0.345],[3917.47,27.439],[3917.48,112.263]]]
["binance-futures","ETHUSDT",1733421738455,[[3916.35,0.747],[3916.33,0.006],[3916.25,0.006],[3916.23,0.017],[3916.2,0.762]],[[3916.36,133.638],[3916.38,17.478],[3916.39,33.064],[3916.4,22.199],[3916.41,1.4]]]
["binance-futures","ETHUSDT",1733421752512,[[3915.25,65.449],[3915.24,0.024],[3915.23,0.022],[3915.22,52.747],[3915.19,0.006]],[[3915.26,1.654],[3915.28,0.006],[3915.3,0.006],[3915.34,0.006],[3915.42,0.006]]]
["binance-futures","ETHUSDT",1733421831544,[[3916.29,57.674],[3916.28,12.715],[3916.26,0.006],[3916.25,0.006],[3916.23,0.028]],[[3916.3,1.864],[3916.31,0.015],[3916.32,0.006],[3916.39,0.016],[3916.43,0.904]]]
["binance-futures","ETHUSDT",1733421844740,[[3916.02,15.912],[3916.01,0.944],[3916.0,1.699],[3915.99,0.03],[3915.98,0.036]],[[3916.03,32.836],[3916.04,0.006],[3916.08,0.016],[3916.09,5.338],[3916.1,20.0]]]
["binance-futures","ETHUSDT",1733421879492,[[3918.92,25.551],[3918.9,0.006],[3918.89,0.316],[3918.84,0.217]],[[3918.93,39.774],[3918.94,0.043],[3918.96,1.038],[3918.97,0.032],[3919.0,0.951]]]
["binance-futures","ETHUSDT",1733421958822,[[3922.0,37.097],[3921.98,0.006],[3921.97,1.377],[3921.96,6.336],[3921.91,0.013]],[[3922.01,47.28],[3922.04,0.006],[3922.05,0.006],[3922.08,0.006],[3922.09,0.947]]]
["binance-futures","ETHUSDT",1733421972186,[[3921.28,30.554],[3921.23,0.024],[3921.22,18.146],[3921.19,0.006]],[[3921.29,91.384],[3921.3,31.733],[3921.31,33.964],[3921.32,61.665],[3921.33,32.614]]]
["binance-futures","ETHUSDT",1733422052032,[[3920.89,5.966],[3920.88,0.006],[3920.85,0.006],[3920.84,0.006],[3920.81,0.006]],[[3920.9,71.633],[3920.91,0.016],[3920.92,17.987],[3920.94,1.604],[3920.96,0.006]]]
["binance-futures","ETHUSDT",1733422077722,[[3920.39,105.787],[3920.38,2.897],[3920.35,0.006],[3920.34,0.006],[3920.31,0.006]],[[3920.4,45.578],[3920.41,0.006],[3920.42,0.006],[3920.44,0.073],[3920.46,0.006]]]
["binance-futures","ETHUSDT",1733422101057,[],[[3921.17,9.915],[3921.19,14.151],[3921.2,1.608],[3921.21,8.398],[3921.22,18.518]]]
["binance-futures","ETHUSDT",1733422183495,[[3921.13,34.86],[3921.12,0.006],[3921.09,0.012],[3921.08,0.006],[3921.05,0.012]],[[3921.14,141.313],[3921.15,0.017],[3921.18,0.006],[3921.2,0.006],[3921.29,0.553]]]
["binance-futures","ETHUSDT",1733422197507,[[3920.57,2.888],[3920.53,0.006],[3920.5,0.006],[3920.46,0.028],[3920.4,3.19]],[[3920.58,79.741],[3920.59,0.01],[3920.6,13.567],[3920.66,0.073],[3920.7,9.053]]]
["binance-futures","ETHUSDT",1733422280342,[[3915.04,28.156],[3915.03,1.259],[3915.02,0.218],[3915.0,89.456],[3914.97,0.006]],[[3915.05,151.809],[3915.06,1.335],[3915.07,0.006],[3915.08,0.006],[3915.1,0.006]]]
["binance-futures","ETHUSDT",1733422316890,[[3913.4,25.365],[3913.37,0.006],[3913.36,0.006],[3913.34,0.006],[3913.33,0.006]],[[3913.41,45.026],[3913.42,41.262],[3913.43,0.006],[3913.44,0.545],[3913.76,25.403]]]
["binance-futures","ETHUSDT",1733422330756,[[3913.4,5.877],[3913.39,14.36],[3913.37,0.006],[3913.32,0.099],[3913.24,0.006]],[[3913.41,113.211],[3913.43,0.006],[3913.44,2.892],[3913.47,2.34],[3913.51,1.667]]]
["binance-futures","ETHUSDT",1733422413350,[[3915.56,76.44],[3915.55,1.274],[3915.54,0.222],[3915.52,0.006],[3915.51,0.006]],[[3915.57,9.52],[3915.58,0.192],[3915.6,0.013],[3915.62,0.03],[3915.63,20.0]]]
["binance-futures","ETHUSDT",1733422428047,[[3914.5,6.735],[3914.49,0.006],[3914.4,0.006],[3914.38,0.023],[3914.35,0.006]],[[3914.51,163.136],[3914.52,0.018],[3914.53,1.678],[3914.54,2.5],[3914.55,6.753]]]
["binance-futures","ETHUSDT",1733422514365,[[3914.44,1.011],[3914.42,0.006]],[[3914.45,161.724],[3914.48,1.027],[3914.49,0.006],[3914.5,4.146],[3914.52,0.006]]]
["binance-futures","ETHUSDT",1733422550854,[[3919.04,50.275],[3919.03,0.01],[3919.02,4.496],[3919.01,0.006],[3919.0,1.945]],[[3919.05,0.425],[3919.06,0.009],[3919.08,0.015],[3919.1,0.012],[3919.13,0.006]]]
["binance-futures","ETHUSDT",1733422564004,[[3918.18,0.391],[3918.16,0.006],[3918.13,0.006],[3918.12,0.006],[3918.01,0.006]],[[3918.19,49.793],[3918.24,1.062],[3918.26,0.006],[3918.27,0.022],[3918.28,23.726]]]
["binance-futures","ETHUSDT",1733422641816,[[3916.8,18.799],[3916.72,0.067],[3916.68,0.006],[3916.64,0.017],[3916.54,0.034]],[[3916.81,88.923],[3916.82,0.024],[3916.83,54.298],[3916.85,5.806],[3916.86,0.006]]]
["binance-futures","ETHUSDT",1733422674560,[[3920.24,13.459],[3920.23,0.006],[3920.22,0.006],[3920.21,0.011],[3920.16,1.021]],[[3920.25,12.954],[3920.29,0.006],[3920.3,0.006],[3920.33,0.006],[3920.39,1.656]]]
["binance-futures","ETHUSDT",1733422730653,[[3915.38,48.667],[3915.37,4.991],[3915.3,0.523],[3915.29,0.006],[3915.28,10.054]],[[3915.39,14.94],[3915.47,0.126],[3915.49,0.222],[3915.5,0.017],[3915.55,0.006]]]
["binance-futures","ETHUSDT",1733422765494,[[3912.99,41.121],[3912.98,0.341],[3912.97,0.006],[3912.96,0.302],[3912.95,0.006]],[[3913.0,3934.229],[3913.01,0.023],[3913.06,0.045],[3913.09,0.017],[3913.1,0.011]]]
["binance-futures","ETHUSDT",1733422779936,[[3912.66,59.292],[3912.65,1.833],[3912.62,0.006],[3912.61,0.384],[3912.58,0.006]],[[3912.67,54.395],[3912.68,9.082],[3912.69,0.006],[3912.72,0.007],[3912.74,1.27]]]
["binance-futures","ETHUSDT",1733422836057,[[3918.33,50.046],[3918.29,0.329],[3918.25,1.659],[3918.18,0.006],[3918.16,0.016]],[[3918.34,9.401],[3918.35,0.006],[3918.38,0.006],[3918.4,1.668],[3918.43,0.006]]]
["binance-futures","ETHUSDT",1733422897069,[[3920.55,21.796],[3920.53,0.006],[3920.5,0.006],[3920.49,0.006],[3920.31,0.006]],[[3920.56,40.818],[3920.57,0.017],[3920.6,0.94],[3920.61,1.53],[3920.64,0.052]]]
["binance-futures","ETHUSDT",1733422956199,[[3916.28,30.513],[3916.2,1.712],[3916.15,0.754],[3916.13,1.666],[3916.09,0.021]],[[3916.29,82.928],[3916.3,0.417],[3916.31,0.006],[3916.32,1.027],[3916.33,4.7]]]
["binance-futures","ETHUSDT",1733422990552,[[3912.45,79.285],[3912.44,0.006],[3912.43,0.018],[3912.42,0.007],[3912.4,1.674]],[[3912.46,29.511],[3912.47,0.006],[3912.48,0.009],[3912.55,0.204],[3912.57,0.04]]]
["binance-futures","ETHUSDT",1733423004018,[[3911.1,60.222],[3911.06,2.291],[3911.0,1.663],[3910.99,0.016],[3910.98,5.035]],[[3911.11,9.957],[3911.12,0.35],[3911.13,0.006],[3911.17,0.012],[3911.18,0.006]]]
["binance-futures","ETHUSDT",1733423082626,[],[[3894.6,0.126],[3894.67,0.169],[3894.68,0.019],[3894.69,0.011],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1733423115952,[[3896.88,26.249],[3896.87,0.011],[3896.86,0.338],[3896.84,0.333],[3896.83,0.222]],[[3896.89,18.211],[3896.9,0.006],[3896.91,0.021],[3896.92,22.137],[3896.93,0.006]]]
["binance-futures","ETHUSDT",1733423172593,[[3898.33,76.624],[3898.32,1.679],[3898.3,0.006],[3898.29,0.006],[3898.25,1.924]],[[3898.34,0.494],[3898.35,0.344],[3898.4,0.026],[3898.41,0.006],[3898.43,0.006]]]
["binance-futures","ETHUSDT",1733423207079,[[3899.41,8.513],[3899.39,0.024],[3899.38,0.006],[3899.35,0.006],[3899.3,0.006]],[[3899.42,64.132],[3899.43,6.821],[3899.44,14.098],[3899.45,0.012],[3899.46,0.177]]]
["binance-futures","ETHUSDT",1733423242743,[[3897.83,98.795],[3897.82,0.006],[3897.8,1.657],[3897.79,0.006],[3897.78,0.006]],[[3897.84,12.172],[3897.85,0.006],[3897.89,0.006],[3897.9,0.263],[3897.92,0.021]]]
["binance-futures","ETHUSDT",1733423301063,[[3900.62,40.306],[3900.6,0.222],[3900.59,0.006],[3900.56,0.006],[3900.4,5.193]],[[3900.63,41.788],[3900.64,0.035],[3900.69,0.014],[3900.7,0.012],[3900.72,0.006]]]
["binance-futures","ETHUSDT",1733423337702,[[3899.29,0.217],[3899.27,0.012],[3899.22,0.006],[3899.17,0.006]],[[3899.3,99.179],[3899.31,14.158],[3899.32,18.833],[3899.33,0.006],[3899.34,0.006]]]
["binance-futures","ETHUSDT",1733423396384,[[3900.87,90.281],[3900.86,0.006],[3900.85,0.018],[3900.84,0.222],[3900.83,0.006]],[[3900.88,15.686],[3900.89,0.006],[3901.0,9.188],[3901.01,13.266],[3901.02,0.006]]]
["binance-futures","ETHUSDT",1733423431382,[[3896.49,59.01],[3896.48,1.259],[3896.44,0.013],[3896.43,0.006],[3896.42,0.006]],[[3896.5,24.143],[3896.53,0.012],[3896.54,0.006],[3896.56,0.006],[3896.57,0.006]]]
["binance-futures","ETHUSDT",1733423467406,[[3899.87,118.539],[3899.86,0.006],[3899.85,0.006],[3899.84,0.011]],[[3899.88,0.007],[3899.89,0.006],[3899.91,0.016],[3899.92,4.614],[3900.0,6.552]]]
["binance-futures","ETHUSDT",1733423523562,[[3902.26,127.873],[3902.25,2.389],[3902.24,1.025],[3902.22,4.51],[3902.2,4.7]],[[3902.27,5.411],[3902.28,0.041],[3902.29,2.672],[3902.3,7.602],[3902.36,0.011]]]
["binance-futures","ETHUSDT",1733423558426,[[3903.05,68.441],[3903.04,0.006],[3903.03,0.01],[3903.02,14.963],[3903.01,0.006]],[[3903.06,28.467],[3903.07,0.033],[3903.12,1.198],[3903.13,0.017],[3903.21,1.666]]]
["binance-futures","ETHUSDT",1733423579429,[[3900.6,28.723],[3900.56,0.017],[3900.52,0.006],[3900.51,0.012],[3900.49,0.397]],[[3900.61,84.88],[3900.62,0.012],[3900.63,0.006],[3900.65,0.006],[3900.66,0.006]]]
["binance-futures","ETHUSDT",1733423656556,[[3899.36,51.278],[3899.34,0.067],[3899.26,0.006],[3899.23,7.145],[3899.22,0.006]],[[3899.37,105.972],[3899.38,0.006],[3899.4,1.674],[3899.41,8.787],[3899.42,2.541]]]
["binance-futures","ETHUSDT",1733423694345,[[3899.73,57.91],[3899.7,0.006],[3899.69,0.006],[3899.66,0.012],[3899.65,2.517]],[[3899.74,61.351],[3899.79,0.03],[3899.8,0.167],[3899.87,2.904],[3899.96,0.293]]]
["binance-futures","ETHUSDT",1733423756453,[[3897.47,2.205],[3897.46,0.397],[3897.4,0.006],[3897.36,0.012],[3897.32,0.015]],[[3897.48,197.975],[3897.49,0.824],[3897.5,2.671],[3897.51,14.671],[3897.54,0.006]]]
["binance-futures","ETHUSDT",1733423791512,[[3894.31,86.307],[3894.29,14.132],[3894.28,0.14],[3894.26,0.006],[3894.25,0.006]],[[3894.32,2.21],[3894.34,0.006],[3894.35,0.006],[3894.38,0.006],[3894.39,0.006]]]
["binance-futures","ETHUSDT",1733423825923,[[3888.21,122.451],[3888.2,1.011],[3888.16,1.699],[3888.15,2.565],[3888.14,2.222]],[[3888.22,3.19],[3888.23,0.006],[3888.24,0.283],[3888.27,0.006],[3888.31,0.006]]]
["binance-futures","ETHUSDT",1733423883011,[[3889.68,46.604],[3889.67,0.665],[3889.66,0.222],[3889.64,0.006],[3889.63,0.01]],[[3889.69,16.28],[3889.71,0.006],[3889.72,0.006],[3889.75,0.006],[3889.76,0.017]]]
["binance-futures","ETHUSDT",1733423918624,[[3889.88,29.356],[3889.87,0.006],[3889.85,0.006],[3889.84,0.006],[3889.81,0.145]],[[3889.89,13.655],[3889.9,14.154],[3889.95,1.684],[3889.96,0.008],[3889.97,0.012]]]
["binance-futures","ETHUSDT",1733423976620,[[3891.39,50.472],[3891.36,1.044],[3891.35,0.006],[3891.33,0.006],[3891.32,0.006]],[[3891.4,1.355],[3891.41,0.011],[3891.46,0.006],[3891.48,0.608],[3891.58,0.018]]]
["binance-futures","ETHUSDT",1733424011882,[[3895.31,43.853],[3895.3,6.884],[3895.26,0.006],[3895.25,0.014],[3895.2,1.663]],[[3895.32,38.425],[3895.33,28.68],[3895.35,1.669],[3895.36,0.006],[3895.43,0.006]]]
["binance-futures","ETHUSDT",1733424049437,[[3893.51,31.25],[3893.5,0.006],[3893.49,0.14],[3893.48,0.006],[3893.41,4.992]],[[3893.52,20.427],[3893.53,0.006],[3893.89,0.234],[3893.93,0.018],[3894.02,0.02]]]
["binance-futures","ETHUSDT",1733424108790,[[3896.09,28.156],[3895.96,0.012],[3895.89,1.986],[3895.81,1.675],[3895.79,2.377]],[[3896.1,64.069],[3896.11,0.006],[3896.14,0.006],[3896.15,0.006],[3896.17,0.599]]]
["binance-futures","ETHUSDT",1733424145112,[[3892.8,0.105],[3892.72,0.012],[3892.65,0.358],[3892.64,1.047],[3892.63,0.184]],[[3892.81,127.511],[3892.82,13.838],[3892.83,9.002],[3892.84,0.019],[3892.86,0.006]]]
["binance-futures","ETHUSDT",1733424182505,[[3894.42,2.657],[3894.4,0.006],[3894.39,0.012],[3894.36,0.006],[3894.35,0.006]],[[3894.43,41.101],[3894.45,0.006],[3894.49,0.234],[3894.5,8.308],[3894.51,10.397]]]
["binance-futures","ETHUSDT",1733424244995,[[3896.25,25.094],[3896.22,0.006],[3896.2,0.012],[3896.16,0.006],[3896.07,2.312]],[[3896.26,8.453],[3896.27,3.375],[3896.29,1.675],[3896.3,0.016],[3896.31,2.632]]]
["binance-futures","ETHUSDT",1733424283381,[[3895.41,97.193],[3895.4,2.38],[3895.39,5.598],[3895.37,0.012],[3895.33,8.541]],[[3895.42,2.557],[3895.5,0.006],[3895.55,0.006],[3895.56,0.006],[3895.57,0.403]]]
["binance-futures","ETHUSDT",1733424343772,[[3894.44,25.106],[3894.43,0.622],[3894.42,1.103],[3894.41,0.094],[3894.4,1.675]],[[3894.45,71.76],[3894.46,0.895],[3894.47,0.006],[3894.5,0.122],[3894.55,0.006]]]
["binance-futures","ETHUSDT",1733424364385,[[3892.0,1.076],[3891.92,1.853],[3891.8,0.03],[3891.78,0.416],[3891.77,0.009]],[[3892.01,152.132],[3892.02,32.809],[3892.03,21.12],[3892.04,8.292],[3892.05,5.553]]]
["binance-futures","ETHUSDT",1733424415243,[[3891.76,63.606],[3891.75,0.006],[3891.74,0.006],[3891.72,0.006],[3891.71,0.006]],[[3891.77,22.984],[3891.78,6.818],[3891.85,0.012],[3891.9,0.035],[3891.93,0.006]]]
["binance-futures","ETHUSDT",1733424473223,[[3888.34,18.133],[3888.33,0.025],[3888.32,0.006],[3888.31,1.398],[3888.3,2.5]],[[3888.35,74.684],[3888.36,1.049],[3888.37,0.393],[3888.38,0.006],[3888.39,0.006]]]
["binance-futures","ETHUSDT",1733424508258,[[3891.0,24.558],[3890.98,0.338],[3890.97,2.069],[3890.93,1.677],[3890.89,3.406]],[[3891.01,67.794],[3891.02,0.341],[3891.03,0.006],[3891.04,0.006],[3891.19,0.954]]]
["binance-futures","ETHUSDT",1733424568411,[[3892.88,60.699],[3892.87,0.114],[3892.85,0.238],[3892.84,4.641],[3892.82,15.681]],[[3892.89,74.04],[3892.9,3.568],[3892.91,0.006],[3892.98,0.016],[3892.99,4.265]]]
["binance-futures","ETHUSDT",1733424604943,[[3892.74,2.757],[3892.73,0.006],[3892.72,0.006],[3892.7,0.006],[3892.69,0.006]],[[3892.75,40.603],[3892.76,2.844],[3892.77,14.381],[3892.79,0.006],[3892.8,1.704]]]
["binance-futures","ETHUSDT",1733424640881,[[3892.34,11.368],[3892.33,0.006],[3892.3,0.006],[3892.29,0.017],[3892.26,0.016]],[[3892.35,81.102],[3892.36,0.006],[3892.37,0.006],[3892.4,0.006],[3892.64,2.709]]]
["binance-futures","ETHUSDT",1733424699183,[[3890.51,0.356],[3890.5,0.094],[3890.48,0.007]],[[3890.52,103.452],[3890.53,0.006],[3890.54,34.979],[3890.55,4.301],[3890.56,24.301]]]
["binance-futures","ETHUSDT",1733424734485,[[3891.65,21.748],[3891.64,1.208],[3891.6,1.663],[3891.57,0.006],[3891.56,0.006]],[[3891.66,85.886],[3891.67,0.401],[3891.68,0.035],[3891.7,2.206],[3891.76,12.347]]]
["binance-futures","ETHUSDT",1733424770713,[[3891.21,1.659],[3891.2,0.006],[3891.17,0.006],[3891.16,0.006],[3891.13,0.012]],[[3891.22,93.841],[3891.23,4.629],[3891.24,0.006],[3891.27,0.012],[3891.28,0.741]]]
["binance-futures","ETHUSDT",1733424826571,[[3889.4,32.799],[3889.37,0.006],[3889.36,0.222],[3889.34,0.006]],[[3889.41,12.402],[3889.44,0.006],[3889.45,0.006],[3889.47,9.334],[3889.76,1.223]]]
["binance-futures","ETHUSDT",1733424861918,[[3887.4,26.656],[3887.39,0.03],[3887.38,0.006],[3887.35,0.006],[3887.31,0.044]],[[3887.41,12.363],[3887.45,0.006],[3887.46,0.006],[3887.48,0.47],[3887.49,0.012]]]
["binance-futures","ETHUSDT",1733424921792,[[3890.36,28.594],[3890.22,0.073],[3890.21,3.47],[3890.2,1.672],[3890.19,0.006]],[[3890.37,44.483],[3890.38,2.922],[3890.4,1.981],[3890.41,0.006],[3890.42,0.006]]]
["binance-futures","ETHUSDT",1733424956511,[[3883.28,14.681],[3883.26,0.006],[3883.25,0.006],[3883.22,0.021],[3883.21,0.006]],[[3883.29,66.566],[3883.3,14.155],[3883.32,0.006],[3883.33,0.006],[3883.36,0.006]]]
["binance-futures","ETHUSDT",1733424989893,[[3883.93,18.412],[3883.92,7.641],[3883.91,47.067],[3883.9,21.242],[3883.89,32.174]],[[3883.94,0.017],[3884.04,0.017],[3884.06,0.26],[3884.09,0.039],[3884.1,0.006]]]
["binance-futures","ETHUSDT",1733425046145,[[3881.08,17.945],[3881.07,0.006],[3881.04,0.006],[3881.03,0.006],[3881.01,0.607]],[[3881.09,43.25],[3881.1,0.006],[3881.11,0.006],[3881.12,0.01],[3881.13,15.49]]]
["binance-futures","ETHUSDT",1733425080758,[[3878.91,0.297],[3878.9,1.345],[3878.7,0.022],[3878.66,0.022],[3878.63,0.006]],[[3878.92,59.44],[3878.93,8.309],[3878.94,5.685],[3878.95,12.992],[3878.96,1.68]]]
["binance-futures","ETHUSDT",1733425108457,[[3875.02,39.011],[3875.01,1.458],[3875.0,0.006],[3874.99,0.006],[3874.98,0.098]],[[3875.03,32.612],[3875.04,0.548],[3875.05,0.018],[3875.06,0.006],[3875.07,1.086]]]
["binance-futures","ETHUSDT",1733425168720,[[3873.75,47.901],[3873.74,17.02],[3873.73,11.508],[3873.72,13.76],[3873.71,0.006]],[[3873.76,0.971],[3873.77,0.011],[3873.78,0.006],[3873.8,0.012],[3873.84,0.544]]]
["binance-futures","ETHUSDT",1733425202338,[[3872.84,63.811],[3872.83,0.334],[3872.82,2.01],[3872.81,0.006],[3872.8,0.334]],[[3872.85,0.577],[3872.86,0.011],[3872.93,0.006],[3872.94,1.599],[3872.96,20.344]]]
["binance-futures","ETHUSDT",1733425256677,[[3879.05,46.06],[3879.02,0.006],[3879.0,1.994],[3878.61,1.214],[3878.6,1.988]],[[3879.06,1.795],[3879.11,1.289],[3879.23,0.006],[3879.25,0.772],[3879.35,3.257]]]
["binance-futures","ETHUSDT",1733425290368,[[3877.69,47.52],[3877.68,0.006],[3877.65,0.006],[3877.64,0.006],[3877.3,0.916]],[[3877.7,33.934],[3877.71,0.006],[3877.72,3.451],[3877.82,1.76],[3877.88,4.821]]]
["binance-futures","ETHUSDT",1733425324250,[[3871.0,50.36],[3870.96,0.407],[3870.94,0.012],[3870.9,0.006],[3870.62,2.022]],[[3871.01,33.927],[3871.02,0.767],[3871.03,0.75],[3871.04,0.75],[3871.05,0.006]]]
["binance-futures","ETHUSDT",1733425377702,[[3863.59,20.115],[3863.58,0.006],[3863.54,9.658],[3863.44,1.032],[3863.42,0.006]],[[3863.6,16.829],[3863.69,0.006],[3863.7,0.006],[3863.72,0.01],[3863.73,7.885]]]
["binance-futures","ETHUSDT",1733425410470,[[3869.12,17.527],[3869.11,0.006],[3869.08,0.006],[3869.06,0.657],[3869.05,0.01]],[[3869.13,59.906],[3869.14,0.006],[3869.16,0.233],[3869.18,0.006],[3869.19,0.016]]]
["binance-futures","ETHUSDT",1733425465534,[[3875.5,8.574],[3875.47,0.006],[3875.46,0.006],[3875.4,1.999],[3875.37,2.442]],[[3875.51,112.171],[3875.53,0.006],[3875.54,0.356],[3875.55,0.822],[3875.61,0.006]]]
["binance-futures","ETHUSDT",1733425499557,[[3874.19,37.244],[3874.18,0.006],[3874.16,1.043],[3874.15,5.706],[3874.14,0.006]],[[3874.2,20.047],[3874.21,0.006],[3874.24,0.006],[3874.25,0.006],[3874.26,0.081]]]
["binance-futures","ETHUSDT",1733425533793,[[3875.62,4.006],[3875.6,0.011],[3875.55,0.006],[3875.54,0.006],[3875.5,0.405]],[[3875.63,94.853],[3875.64,0.341],[3875.65,0.006],[3875.66,3.262],[3875.68,2.165]]]
["binance-futures","ETHUSDT",1733425589035,[[3871.15,0.006],[3871.09,0.232],[3871.06,0.006],[3871.0,2.019],[3870.99,0.03]],[[3871.16,50.236],[3871.17,9.082],[3871.18,0.006],[3871.19,25.821],[3871.21,7.288]]]
["binance-futures","ETHUSDT",1733425625132,[[3871.89,40.505],[3871.88,0.006],[3871.8,2.521],[3871.79,2.324],[3871.76,1.038]],[[3871.9,9.452],[3871.91,0.006],[3871.92,0.017],[3871.95,0.076],[3871.98,0.006]]]
["binance-futures","ETHUSDT",1733425658563,[[3867.04,50.405],[3867.01,0.006],[3867.0,1.999],[3866.98,0.006],[3866.97,0.006]],[[3867.05,14.337],[3867.07,0.013],[3867.08,0.124],[3867.09,0.006],[3867.1,0.026]]]
["binance-futures","ETHUSDT",1733425714163,[[3876.16,59.214],[3876.15,1.491],[3876.13,0.006],[3876.12,0.006],[3876.09,0.006]],[[3876.17,0.479],[3876.18,0.011],[3876.19,0.012],[3876.2,0.006],[3876.23,0.006]]]
["binance-futures","ETHUSDT",1733425747520,[],[[3880.41,18.262],[3880.42,8.102],[3880.43,0.28],[3880.44,0.28],[3880.46,13.803]]]
["binance-futures","ETHUSDT",1733425805403,[[3878.8,20.734],[3878.78,0.006],[3878.75,0.102],[3878.74,0.006],[3878.7,0.528]],[[3878.81,24.077],[3878.83,0.01],[3878.84,3.352],[3878.85,0.006],[3878.88,0.006]]]
["binance-futures","ETHUSDT",1733425834893,[[3878.42,29.807],[3878.4,2.013],[3878.35,0.106],[3878.34,0.206],[3878.28,8.373]],[[3878.43,12.092],[3878.45,0.012],[3878.61,0.061],[3878.76,0.041],[3878.8,3.026]]]
["binance-futures","ETHUSDT",1733425877644,[[3875.67,46.005],[3875.66,0.006],[3875.65,0.225],[3875.64,0.131],[3875.62,0.021]],[[3875.68,11.815],[3875.69,0.006],[3875.85,0.006],[3875.9,0.006],[3875.91,0.554]]]
["binance-futures","ETHUSDT",1733425935839,[[3873.65,30.667],[3873.63,0.239],[3873.6,2.39],[3873.52,2.504],[3873.51,1.685]],[[3873.66,72.739],[3873.67,0.006],[3873.7,0.006],[3873.71,0.006],[3873.74,0.012]]]
["binance-futures","ETHUSDT",1733425970737,[[3870.94,88.49],[3870.93,0.678],[3870.91,0.006],[3870.9,0.006],[3870.89,2.8]],[[3870.95,1.184],[3870.97,0.006],[3870.98,0.215],[3870.99,0.01],[3871.0,1792.712]]]
["binance-futures","ETHUSDT",1733426007236,[[3871.04,114.152],[3871.03,8.111],[3871.02,0.006],[3871.0,1.994],[3870.99,0.006]],[[3871.05,74.529],[3871.11,0.046],[3871.13,0.006],[3871.14,0.006],[3871.29,0.006]]]
["binance-futures","ETHUSDT",1733426065842,[[3871.17,32.413],[3871.14,0.006],[3871.12,1.054],[3871.11,3.006],[3871.1,0.012]],[[3871.18,18.107],[3871.21,0.006],[3871.22,0.006],[3871.24,0.006],[3871.29,0.012]]]
["binance-futures","ETHUSDT",1733426103326,[[3869.4,15.564],[3869.32,0.012],[3869.3,0.154],[3869.29,0.006],[3869.28,0.006]],[[3869.41,43.924],[3869.42,0.39],[3869.45,0.006],[3869.46,0.006],[3869.47,0.4]]]
["binance-futures","ETHUSDT",1733426158969,[[3870.94,38.146],[3870.93,1.81],[3870.9,0.006],[3870.47,15.329],[3870.41,2.83]],[[3870.95,23.702],[3871.05,0.006],[3871.09,5.077],[3871.41,0.759],[3871.44,8.159]]]
["binance-futures","ETHUSDT",1733426192637,[[3872.17,24.48],[3872.09,0.394],[3872.0,0.006],[3871.99,1.115]],[[3872.18,38.378],[3872.19,0.006],[3872.2,1.988],[3872.22,0.006],[3872.23,0.006]]]
["binance-futures","ETHUSDT",1733426227880,[[3871.0,0.74],[3870.97,0.181],[3870.94,0.006],[3870.91,0.016],[3870.69,0.036]],[[3871.01,33.275],[3871.03,0.021],[3871.04,14.2],[3871.05,0.006],[3871.06,0.006]]]
["binance-futures","ETHUSDT",1733426285453,[[3875.57,3.041],[3875.54,0.03],[3875.47,7.027],[3875.43,0.012],[3875.4,2.0]],[[3875.58,33.105],[3875.6,1.033],[3875.61,0.006],[3875.62,0.016],[3875.63,3.356]]]
["binance-futures","ETHUSDT",1733426320705,[[3875.72,17.745],[3875.71,0.01],[3875.7,5.006],[3875.63,0.42],[3875.54,0.012]],[[3875.73,40.632],[3875.8,1.994],[3875.81,0.006],[3875.82,0.01],[3875.83,22.758]]]
["binance-futures","ETHUSDT",1733426380053,[[3877.91,44.048],[3877.83,0.035],[3877.81,1.683],[3877.8,2.516],[3877.7,0.322]],[[3877.92,19.508],[3877.94,0.006],[3877.96,0.2],[3877.98,0.006],[3877.99,0.016]]]
["binance-futures","ETHUSDT",1733426415420,[],[[3876.76,106.765],[3876.77,7.957],[3876.8,18.065],[3876.81,78.296],[3876.82,74.783]]]
["binance-futures","ETHUSDT",1733426450974,[[3877.34,32.309],[3877.33,0.018],[3877.32,0.018],[3877.29,0.006],[3877.28,1.162]],[[3877.35,45.803],[3877.36,0.006],[3877.48,0.012],[3877.52,1.038],[3877.69,0.251]]]
["binance-futures","ETHUSDT",1733426509058,[[3881.17,59.65],[3881.16,2.458],[3881.15,4.228],[3881.12,0.006],[3881.1,0.008]],[[3881.18,17.471],[3881.2,0.568],[3881.34,0.511],[3881.35,3.05],[3881.41,2.366]]]
["binance-futures","ETHUSDT",1733426544670,[[3877.95,4.174],[3877.94,0.011],[3877.9,0.006],[3877.86,0.018],[3877.8,0.072]],[[3877.96,143.639],[3877.97,0.137],[3877.98,4.077],[3877.99,6.866],[3878.0,4.703]]]
["binance-futures","ETHUSDT",1733426582402,[[3880.71,41.673],[3880.7,0.915],[3880.69,14.164],[3880.68,0.006],[3880.66,0.147]],[[3880.72,43.534],[3880.75,0.006],[3880.76,0.006],[3880.78,0.006],[3880.8,0.012]]]
["binance-futures","ETHUSDT",1733426640353,[[3879.59,97.491],[3879.57,0.023],[3879.56,0.006],[3879.55,0.006],[3879.53,0.233]],[[3879.6,40.125],[3879.62,0.006],[3879.63,0.006],[3879.65,2.252],[3879.66,5.01]]]
["binance-futures","ETHUSDT",1733426676737,[[3883.96,144.789],[3883.95,1.706],[3883.92,1.038],[3883.9,0.006],[3883.89,0.006]],[[3883.97,1.817],[3883.99,0.03],[3884.0,0.054],[3884.02,0.03],[3884.15,1.933]]]
["binance-futures","ETHUSDT",1733426732922,[[3888.36,125.426],[3888.35,0.678],[3888.34,20.889],[3888.33,0.016],[3888.32,0.006]],[[3888.37,7.063],[3888.43,0.073],[3888.47,0.006],[3888.51,0.006],[3888.54,0.012]]]
["binance-futures","ETHUSDT",1733426768439,[[3885.7,137.427],[3885.69,24.089],[3885.68,9.873],[3885.67,0.483],[3885.65,0.006]],[[3885.71,3.465],[3885.74,0.006],[3885.77,0.312],[3885.78,0.045],[3885.79,0.006]]]
["binance-futures","ETHUSDT",1733426848068,[[3880.07,23.388],[3880.06,0.006],[3880.03,2.551],[3880.02,0.006],[3879.99,0.006]],[[3880.08,61.871],[3880.09,0.006],[3880.1,0.017],[3880.11,0.356],[3880.13,0.024]]]
["binance-futures","ETHUSDT",1733426861806,[[3881.75,34.275],[3881.74,0.006],[3881.7,0.006],[3881.67,0.012],[3881.63,0.006]],[[3881.76,64.175],[3881.77,4.943],[3881.79,2.5],[3881.8,1.994],[3881.81,0.006]]]
["binance-futures","ETHUSDT",1733426898671,[[3879.92,33.039],[3879.91,2.304],[3879.9,14.173],[3879.87,0.006],[3879.84,1.031]],[[3879.93,4.743],[3879.97,0.006],[3879.98,0.006],[3880.01,0.012],[3880.09,0.795]]]
["binance-futures","ETHUSDT",1733426956552,[[3878.19,68.265],[3878.18,2.661],[3878.16,0.016],[3878.15,3.406],[3878.11,0.006]],[[3878.2,4.072],[3878.22,0.006],[3878.23,0.006],[3878.24,0.039],[3878.26,0.012]]]
["binance-futures","ETHUSDT",1733426992881,[[3875.11,3.435],[3875.09,0.007],[3875.07,0.006],[3875.03,0.006],[3875.0,2.257]],[[3875.12,32.747],[3875.13,24.802],[3875.19,0.018],[3875.2,0.018],[3875.24,2.364]]]
["binance-futures","ETHUSDT",1733427071846,[[3881.72,2.321],[3881.71,0.011],[3881.7,0.006],[3881.66,0.045],[3881.64,0.01]],[[3881.73,92.381],[3881.74,0.11],[3881.75,1.09],[3881.76,9.2],[3881.77,0.006]]]
["binance-futures","ETHUSDT",1733427086013,[[3884.28,23.956],[3884.27,6.83],[3884.26,0.29],[3884.24,0.006],[3884.23,0.006]],[[3884.29,17.919],[3884.3,0.006],[3884.35,0.006],[3884.37,0.172],[3884.38,0.027]]]
["binance-futures","ETHUSDT",1733427121611,[[3882.68,10.291],[3882.67,0.017],[3882.65,0.045],[3882.64,0.006],[3882.6,1.994]],[[3882.69,40.463],[3882.7,0.006],[3882.72,0.006],[3882.74,0.322],[3882.85,9.426]]]
["binance-futures","ETHUSDT",1733427203664,[[3882.0,5.341],[3881.99,0.09],[3881.97,0.006],[3881.96,0.13]],[[3882.01,45.141],[3882.02,0.039],[3882.03,0.006],[3882.04,0.016],[3882.05,8.23]]]
["binance-futures","ETHUSDT",1733427216737,[[3881.3,34.247],[3881.29,0.911],[3881.26,0.13],[3881.23,14.166],[3881.22,0.017]],[[3881.31,42.502],[3881.33,0.334],[3881.35,0.039],[3881.45,0.006],[3881.47,0.007]]]
["binance-futures","ETHUSDT",1733427300072,[[3881.37,49.03],[3881.36,0.011],[3881.34,0.006],[3881.33,0.458],[3881.32,3.381]],[[3881.38,28.864],[3881.39,0.231],[3881.41,0.006],[3881.42,0.006],[3881.51,0.016]]]
["binance-futures","ETHUSDT",1733427313172,[[3881.17,66.231],[3881.15,0.006],[3881.14,1.045],[3881.13,2.265],[3881.1,0.006]],[[3881.18,24.084],[3881.22,0.006],[3881.26,0.006],[3881.27,0.006],[3881.29,0.006]]]
["binance-futures","ETHUSDT",1733427350277,[[3876.89,15.666],[3876.87,0.03],[3876.84,0.038],[3876.83,1.307],[3876.72,0.017]],[[3876.9,113.226],[3876.93,0.006],[3876.94,0.006],[3876.97,0.006],[3876.98,0.006]]]
["binance-futures","ETHUSDT",1733427427951,[[3875.22,128.325],[3875.21,0.364],[3875.2,0.032],[3875.19,8.116]],[[3875.23,0.415],[3875.3,0.006],[3875.31,0.235],[3875.38,0.006],[3875.39,0.4]]]
["binance-futures","ETHUSDT",1733427440607,[[3868.93,14.65],[3868.9,0.006],[3868.89,2.462],[3868.87,0.6],[3868.86,0.4]],[[3868.94,62.067],[3868.95,1.687],[3868.96,1.037],[3868.98,0.006],[3868.99,0.006]]]
["binance-futures","ETHUSDT",1733427516316,[],[[3870.58,126.279],[3870.59,0.006],[3870.6,2.109],[3870.61,9.6],[3870.62,0.006]]]
["binance-futures","ETHUSDT",1733427551684,[[3870.29,39.976],[3870.28,0.006],[3870.27,0.855],[3870.26,2.5],[3870.25,0.006]],[[3870.3,11.437],[3870.31,0.069],[3870.32,1.032],[3870.36,3.513],[3870.38,0.062]]]
["binance-futures","ETHUSDT",1733427564424,[[3868.15,20.79],[3868.14,0.111],[3868.07,0.012],[3868.04,0.246],[3868.01,0.81]],[[3868.16,37.342],[3868.17,0.591],[3868.2,1.994],[3868.24,0.012],[3868.25,0.01]]]
["binance-futures","ETHUSDT",1733427642807,[[3867.58,4.419],[3867.56,10.311],[3867.52,1.046],[3867.51,0.006],[3867.5,2.182]],[[3867.59,34.902],[3867.6,23.913],[3867.61,14.217],[3867.62,0.006],[3867.63,1.726]]]
["binance-futures","ETHUSDT",1733427655913,[[3866.99,18.623],[3866.98,0.006],[3866.97,0.16],[3866.94,0.006],[3866.91,0.006]],[[3867.0,21.264],[3867.03,0.006],[3867.04,1.039],[3867.07,0.006],[3867.08,0.029]]]
["binance-futures","ETHUSDT",1733427690259,[[3863.8,22.776],[3863.78,0.006],[3863.75,1.683],[3863.72,0.006],[3863.71,0.006]],[[3863.81,0.109],[3863.84,0.006],[3863.85,0.006],[3863.88,0.006],[3863.89,0.028]]]
["binance-futures","ETHUSDT",1733427765183,[[3855.18,38.356],[3855.16,0.01],[3855.15,5.64],[3855.14,0.012],[3855.1,0.018]],[[3855.19,16.799],[3855.21,0.006],[3855.31,0.01],[3855.32,4.37],[3855.33,0.012]]]
["binance-futures","ETHUSDT",1733427777725,[[3855.94,32.936],[3855.91,0.055],[3855.9,0.098],[3855.76,0.018],[3855.67,0.006]],[[3855.95,185.738],[3855.96,0.017],[3855.98,0.142],[3855.99,0.222],[3856.01,0.15]]]
["binance-futures","ETHUSDT",1733427854085,[[3850.42,91.016],[3850.41,20.044],[3850.4,45.661],[3850.39,0.032],[3850.38,0.513]],[[3850.43,1.014],[3850.44,0.011],[3850.47,0.045],[3850.5,0.012],[3850.54,2.459]]]
["binance-futures","ETHUSDT",1733427866415,[[3844.8,20.591],[3844.74,0.055],[3844.73,0.399],[3844.72,0.098],[3844.69,0.006]],[[3844.81,39.654],[3844.82,0.073],[3844.83,0.031],[3844.84,0.039],[3844.85,0.979]]]
["binance-futures","ETHUSDT",1733427898921,[[3843.66,41.423],[3843.65,0.006],[3843.63,0.243],[3843.62,6.504],[3843.55,0.257]],[[3843.67,4.076],[3843.68,0.006],[3843.7,0.006],[3843.72,0.012],[3843.76,0.012]]]
["binance-futures","ETHUSDT",1733427972877,[[3846.8,1.788],[3846.78,0.006],[3846.77,0.006],[3846.76,0.109],[3846.72,0.391]],[[3846.81,63.766],[3846.82,4.711],[3846.84,0.006],[3846.85,0.006],[3846.88,0.012]]]
["binance-futures","ETHUSDT",1733427985320,[[3843.66,9.179],[3843.65,0.006],[3843.63,0.233],[3843.61,0.031],[3843.46,0.021]],[[3843.67,36.656],[3843.68,0.006],[3843.7,0.045],[3843.72,0.433],[3843.73,1.692]]]
["binance-futures","ETHUSDT",1733428058972,[[3843.38,22.048],[3843.32,0.985],[3843.31,0.412],[3843.3,5.321],[3843.2,1.994]],[[3843.39,51.293],[3843.41,0.006],[3843.47,0.009],[3843.49,0.012],[3843.51,0.024]]]
["binance-futures","ETHUSDT",1733428101373,[[3847.55,3.5],[3847.54,0.214],[3847.53,16.39],[3847.52,13.966],[3847.51,3.5]],[[3847.59,0.011],[3847.6,0.006],[3847.64,3.432],[3847.65,1.3],[3847.67,0.006]]]
["binance-futures","ETHUSDT",1733428104212,[[3847.7,15.561],[3847.62,0.012],[3847.6,4.116],[3847.51,0.012],[3847.49,0.965]],[[3847.71,70.672],[3847.72,0.017],[3847.73,20.825],[3847.77,0.847],[3847.79,4.706]]]
["binance-futures","ETHUSDT",1733428178859,[[3847.86,19.206],[3847.85,0.414],[3847.84,1.039],[3847.83,0.05],[3847.81,0.012]],[[3847.87,12.509],[3847.9,0.006],[3847.92,0.011],[3848.03,0.188],[3848.08,4.228]]]
["binance-futures","ETHUSDT",1733428191581,[[3848.2,18.943],[3848.12,0.018],[3848.08,1.062],[3848.06,0.923],[3848.05,8.799]],[[3848.21,26.097],[3848.24,3.801],[3848.27,0.006],[3848.29,0.006],[3848.35,0.038]]]
["binance-futures","ETHUSDT",1733428266072,[[3852.11,912.478],[3852.1,0.032],[3852.09,0.02],[3852.08,0.765],[3852.07,100.0]],[[3852.12,102.652],[3852.13,0.864],[3852.14,1.688],[3852.16,0.234],[3852.17,0.006]]]
["binance-futures","ETHUSDT",1733428299495,[[3846.71,0.446],[3846.7,0.006],[3846.62,0.012],[3846.41,0.397],[3846.3,0.921]],[[3846.72,41.323],[3846.76,0.012],[3846.77,2.022],[3846.78,0.05],[3846.79,0.01]]]
["binance-futures","ETHUSDT",1733428312353,[[3845.2,0.169],[3845.1,0.006],[3845.04,0.012],[3844.96,0.012],[3844.9,0.128]],[[3845.21,72.729],[3845.22,14.324],[3845.26,0.012],[3845.28,1.039],[3845.3,4.87]]]
["binance-futures","ETHUSDT",1733428387671,[[3844.75,18.55],[3844.74,0.054],[3844.73,0.006],[3844.7,0.401],[3844.67,0.563]],[[3844.76,39.089],[3844.8,2.011],[3844.82,0.006],[3844.83,0.091],[3844.86,0.016]]]
["binance-futures","ETHUSDT",1733428401327,[[3841.43,30.89],[3841.42,0.409],[3841.41,0.012],[3841.38,0.011],[3841.37,0.018]],[[3841.44,36.862],[3841.45,2.906],[3841.48,0.012],[3841.56,0.012],[3841.58,0.01]]]
["binance-futures","ETHUSDT",1733428475132,[[3834.08,57.965],[3833.99,0.222],[3833.9,0.006],[3833.84,1.34]],[[3834.09,2.107],[3834.31,13.015],[3834.36,0.01],[3834.49,0.013],[3834.53,2.61]]]
["binance-futures","ETHUSDT",1733428508467,[[3831.0,734.415],[3830.99,0.066],[3830.98,0.076],[3830.97,0.117],[3830.96,0.137]],[[3831.01,15.889],[3831.03,0.012],[3831.04,0.01],[3831.05,7.835],[3831.09,0.031]]]
["binance-futures","ETHUSDT",1733428520996,[[3832.07,90.752],[3832.04,0.012],[3832.0,2.005],[3831.99,0.489],[3831.97,0.01]],[[3832.08,8.302],[3832.15,0.012],[3832.17,0.139],[3832.2,0.048],[3832.22,0.012]]]
["binance-futures","ETHUSDT",1733428595789,[[3827.97,15.862],[3827.95,0.012],[3827.93,0.109],[3827.91,0.012],[3827.8,2.0]],[[3827.98,15.537],[3828.0,0.032],[3828.01,3.976],[3828.02,0.012],[3828.06,0.018]]]
["binance-futures","ETHUSDT",1733428628612,[],[[3823.74,6.429],[3823.75,2.0],[3823.8,2.3],[3823.81,2.6],[3823.82,43.98]]]
["binance-futures","ETHUSDT",1733428681925,[[3835.52,28.767],[3835.51,0.006],[3835.44,0.006],[3835.43,0.025],[3835.4,2.116]],[[3835.53,19.589],[3835.54,0.006],[3835.57,0.793],[3835.58,0.021],[3835.59,0.01]]]
["binance-futures","ETHUSDT",1733428714672,[[3836.58,18.061],[3836.57,0.008],[3836.55,0.006],[3836.49,0.272],[3836.48,0.018]],[[3836.59,10.87],[3836.62,0.006],[3836.66,0.012],[3836.7,2.829],[3836.76,0.433]]]
["binance-futures","ETHUSDT",1733428727204,[[3835.79,45.444],[3835.78,0.012],[3835.76,5.854],[3835.74,0.012],[3835.72,7.83]],[[3835.8,8.016],[3835.81,0.012],[3835.88,0.011],[3835.89,0.012],[3835.93,0.012]]]
["binance-futures","ETHUSDT",1733428769804,[[3835.35,66.606],[3835.34,1.011],[3835.32,0.012],[3835.3,0.006],[3835.28,0.012]],[[3835.36,15.014],[3835.4,0.807],[3835.44,0.006],[3835.46,14.345],[3835.56,0.009]]]
["binance-futures","ETHUSDT",1733428836151,[[3839.47,36.958],[3839.45,0.045],[3839.41,0.022]],[[3839.48,23.214],[3839.5,2.832],[3839.51,0.013],[3839.52,0.626],[3839.56,9.456]]]
["binance-futures","ETHUSDT",1733428889252,[[3826.66,22.243],[3826.65,2.352],[3826.64,0.012],[3826.6,0.018],[3826.5,6.232]],[[3826.67,1766.117],[3826.68,0.555],[3826.69,0.031],[3826.7,0.019],[3826.72,1.062]]]
["binance-futures","ETHUSDT",1733428922121,[[3821.6,26.048],[3821.56,1.293],[3821.51,2.704],[3821.43,0.931],[3821.3,3.37]],[[3821.61,8.544],[3821.62,0.022],[3821.63,5.726],[3821.66,0.012],[3821.71,0.039]]]
["binance-futures","ETHUSDT",1733428954794,[[3820.0,1013.761],[3819.99,0.071],[3819.98,0.098],[3819.97,0.026],[3819.96,0.066]],[[3820.01,85.184],[3820.03,0.026],[3820.04,0.006],[3820.06,0.01],[3820.08,0.012]]]
["binance-futures","ETHUSDT",1733429007856,[[3816.26,9.921],[3816.23,0.026],[3816.21,0.548],[3816.18,0.006],[3816.17,0.012]],[[3816.27,27.716],[3816.28,0.01],[3816.29,5.689],[3816.31,0.012],[3816.32,0.006]]]
["binance-futures","ETHUSDT",1733429040415,[[3820.78,10.727],[3820.74,6.47],[3820.73,2.188],[3820.72,3.612],[3820.7,16.582]],[[3820.79,0.492],[3820.83,0.456],[3820.86,0.468],[3820.91,4.201],[3820.96,0.101]]]
["binance-futures","ETHUSDT",1733429093831,[[3812.61,22.144],[3812.6,2.319],[3812.58,1.214],[3812.53,0.006],[3812.43,0.006]],[[3812.62,15.69],[3812.63,1.711],[3812.72,0.012],[3812.73,0.006],[3812.75,0.224]]]
["binance-futures","ETHUSDT",1733429126426,[[3823.47,26.381],[3823.44,0.059],[3823.4,0.006],[3823.36,0.006],[3823.34,0.01]],[[3823.48,15.52],[3823.49,3.349],[3823.5,6.2],[3823.51,14.378],[3823.6,3.365]]]
["binance-futures","ETHUSDT",1733429159017,[[3831.58,65.405],[3831.55,0.012],[3831.49,3.972],[3831.44,1.057],[3831.4,0.048]],[[3831.59,24.836],[3831.6,2.33],[3831.77,0.012],[3831.78,14.347],[3831.89,0.017]]]
["binance-futures","ETHUSDT",1733429212351,[],[[3839.57,16.582],[3839.58,59.944],[3839.59,35.286],[3839.6,51.868],[3839.61,16.582]]]
["binance-futures","ETHUSDT",1733429245149,[[3840.61,7.511],[3840.6,16.582],[3840.58,5.25],[3840.51,17.214],[3840.5,16.853]],[[3840.62,0.131],[3840.66,0.677],[3840.74,3.973],[3840.77,0.287],[3840.8,1.663]]]
["binance-futures","ETHUSDT",1733429298268,[[3844.11,0.094],[3844.08,0.012],[3844.04,0.012],[3844.02,0.026],[3844.0,0.012]],[[3844.12,25.593],[3844.2,0.006],[3844.24,1.05],[3844.25,0.039],[3844.3,7.811]]]
["binance-futures","ETHUSDT",1733429331346,[[3847.28,13.076],[3847.2,3.908],[3847.18,0.006],[3847.1,0.403],[3847.08,1.03]],[[3847.29,32.638],[3847.31,0.012],[3847.34,11.653],[3847.35,0.006],[3847.48,0.863]]]
["binance-futures","ETHUSDT",1733429364434,[[3846.71,34.16],[3846.7,1.69],[3846.68,0.012],[3846.64,1.055],[3846.63,0.006]],[[3846.72,1.766],[3846.74,0.012],[3846.84,0.006],[3846.86,0.012],[3846.93,0.018]]]
["binance-futures","ETHUSDT",1733429418381,[[3838.89,0.035],[3838.88,5.219],[3838.85,0.012],[3838.8,0.006],[3838.75,0.016]],[[3838.9,46.472],[3838.91,0.012],[3838.95,0.022],[3838.96,14.877],[3838.97,9.229]]]
["binance-futures","ETHUSDT",1733429455622,[[3833.37,17.202],[3833.34,7.526],[3833.33,10.993],[3833.31,0.012],[3833.26,1.414]],[[3833.38,0.006],[3833.45,0.012],[3833.46,0.414],[3833.53,0.028],[3833.78,0.025]]]
["binance-futures","ETHUSDT",1733429484023,[[3838.52,23.938],[3838.51,0.359],[3838.5,0.012],[3838.49,0.961],[3838.48,6.434]],[[3838.53,2.617],[3838.55,0.006],[3838.61,0.076],[3838.67,0.011],[3838.68,0.012]]]
["binance-futures","ETHUSDT",1733429538526,[[3832.8,3.313],[3832.79,0.039],[3832.78,0.012],[3832.74,0.249],[3832.72,2.566]],[[3832.81,27.333],[3832.84,0.006],[3832.92,0.012],[3832.93,0.006],[3832.96,0.012]]]
["binance-futures","ETHUSDT",1733429571610,[],[[3834.29,9.933],[3834.33,0.006],[3834.4,0.426],[3834.43,12.919],[3834.44,5.554]]]
["binance-futures","ETHUSDT",1733429626080,[[3833.08,0.411],[3833.06,0.006],[3832.97,0.132],[3832.89,0.012],[3832.83,3.332]],[[3833.09,93.202],[3833.1,0.341],[3833.11,0.012],[3833.15,0.012],[3833.16,7.442]]]
["binance-futures","ETHUSDT",1733429659201,[[3823.31,17.083],[3823.29,1.799],[3823.25,1.728],[3823.22,1.701],[3823.19,5.754]],[[3823.32,9.111],[3823.33,0.012],[3823.37,0.012],[3823.39,11.996],[3823.4,0.006]]]
["binance-futures","ETHUSDT",1733429692450,[[3822.59,42.663],[3822.58,0.012],[3822.56,0.233],[3822.51,0.006],[3822.5,0.012]],[[3822.6,4.706],[3822.61,0.012],[3822.69,0.012],[3822.78,0.006],[3822.79,0.039]]]
["binance-futures","ETHUSDT",1733429746764,[[3822.73,23.226],[3822.7,0.018],[3822.66,1.724],[3822.62,0.012]],[[3822.74,14.653],[3822.76,0.006],[3822.78,0.012],[3822.8,0.285],[3822.84,0.012]]]
["binance-futures","ETHUSDT",1733429780007,[[3820.3,0.142],[3819.81,0.331],[3819.56,0.034],[3819.39,4.024],[3819.37,12.792]],[[3820.31,64.649],[3820.32,1.067],[3820.33,0.232],[3820.34,4.795],[3820.35,6.7]]]
["binance-futures","ETHUSDT",1733429813114,[[3813.54,12.067],[3813.53,1.29],[3813.52,5.303],[3813.51,13.04],[3813.5,0.163]],[[3813.55,29.365],[3813.56,0.006],[3813.6,0.006],[3813.63,0.012],[3813.71,0.023]]]
["binance-futures","ETHUSDT",1733429866140,[[3814.33,90.955],[3814.32,0.077],[3814.31,0.01],[3814.3,8.376],[3814.21,1.046]],[[3814.34,0.557],[3814.36,1.556],[3814.37,1.563],[3814.4,0.012],[3814.56,1.099]]]
["binance-futures","ETHUSDT",1733429899069,[[3812.06,5.717],[3811.73,1.134],[3811.7,0.022],[3811.6,1.046],[3811.5,1.545]],[[3812.07,51.099],[3812.08,1.046],[3812.09,0.07],[3812.1,6.7],[3812.15,9.224]]]
["binance-futures","ETHUSDT",1733429952425,[[3806.2,5.811],[3806.18,0.05],[3806.16,0.012],[3806.14,0.006],[3806.12,0.023]],[[3806.21,49.067],[3806.23,0.222],[3806.24,1.047],[3806.25,0.489],[3806.26,0.96]]]
["binance-futures","ETHUSDT",1733429985406,[[3808.2,63.116],[3808.19,0.006],[3808.12,0.006],[3808.11,0.012],[3808.04,96.454]],[[3808.21,1.35],[3808.25,0.012],[3808.28,0.521],[3808.39,0.587],[3808.43,0.01]]]
["binance-futures","ETHUSDT",1733430017960,[[3814.06,22.731],[3814.04,0.052],[3814.03,0.012],[3814.01,0.01],[3814.0,3.378]],[[3814.07,6.659],[3814.08,10.011],[3814.09,0.012],[3814.13,0.012],[3814.18,1.281]]]
["binance-futures","ETHUSDT",1733430071398,[[3813.92,13.152],[3813.91,0.01],[3813.9,10.245],[3813.88,0.01],[3813.87,0.026]],[[3813.93,0.75],[3814.03,0.011],[3814.1,0.274],[3814.15,0.394],[3814.2,2.319]]]
["binance-futures","ETHUSDT",1733430104544,[[3808.46,23.5],[3808.45,0.006],[3808.41,0.022],[3808.4,60.992],[3808.38,0.012]],[[3808.47,42.01],[3808.48,0.006],[3808.49,0.077],[3808.5,2.309],[3808.52,0.012]]]
["binance-futures","ETHUSDT",1733430162742,[[3810.31,5.752],[3810.29,0.012],[3810.23,0.006],[3810.21,0.012],[3810.14,3.218]],[[3810.32,19.257],[3810.35,0.012],[3810.39,0.373],[3810.4,2.319],[3810.43,1.191]]]
["binance-futures","ETHUSDT",1733430191196,[[3816.22,20.552],[3816.2,0.012],[3816.18,0.011],[3816.17,0.012],[3816.13,0.012]],[[3816.23,14.129],[3816.24,1.982],[3816.25,5.244],[3816.27,0.023],[3816.28,0.02]]]
["binance-futures","ETHUSDT",1733430223921,[[3815.5,0.267],[3815.4,2.605],[3815.28,0.394],[3815.24,0.012],[3815.22,0.18]],[[3815.51,49.431],[3815.52,9.082],[3815.53,0.334],[3815.56,0.334],[3815.61,8.88]]]
["binance-futures","ETHUSDT",1733430278278,[[3809.27,25.698],[3809.22,0.257],[3809.21,0.028],[3809.2,2.319],[3808.93,0.006]],[[3809.28,14.639],[3809.3,0.006],[3809.31,0.285],[3809.36,0.018],[3809.4,0.029]]]
["binance-futures","ETHUSDT",1733430311827,[[3804.44,0.025],[3804.4,0.012],[3804.37,0.006],[3804.25,0.011],[3804.07,18.961]],[[3804.45,8.8],[3804.47,23.624],[3804.48,26.798],[3804.49,10.76],[3804.5,53.932]]]
["binance-futures","ETHUSDT",1733430344674,[[3804.68,0.66],[3804.67,0.073],[3804.6,0.012],[3804.53,0.01],[3804.42,0.006]],[[3804.69,91.122],[3804.7,1.998],[3804.73,2.5],[3804.75,0.039],[3804.78,0.022]]]
["binance-futures","ETHUSDT",1733430398628,[[3802.01,62.833],[3802.0,122.552],[3801.99,0.011],[3801.98,0.47],[3801.97,0.03]],[[3802.02,24.136],[3802.03,0.006],[3802.1,0.018],[3802.2,0.444],[3802.22,0.413]]]
["binance-futures","ETHUSDT",1733430432519,[[3802.18,33.088],[3802.15,0.006],[3802.1,0.006],[3802.09,0.006],[3802.08,0.012]],[[3802.19,29.829],[3802.2,2.336],[3802.21,1.05],[3802.22,0.006],[3802.27,0.006]]]
["binance-futures","ETHUSDT",1733430487492,[[3801.59,68.871],[3801.58,0.006],[3801.54,0.012],[3801.41,0.006]],[[3801.6,38.678],[3801.61,0.006],[3801.63,1.335],[3801.64,0.016],[3801.78,1.135]]]
["binance-futures","ETHUSDT",1733430520764,[[3803.74,20.999],[3803.73,0.333],[3803.67,3.403],[3803.66,0.006],[3803.65,0.012]],[[3803.75,15.592],[3803.76,1.062],[3803.78,0.012],[3803.79,3.428],[3803.83,0.006]]]
["binance-futures","ETHUSDT",1733430555081,[[3802.49,67.888],[3802.3,0.012],[3802.29,0.009],[3802.24,0.157],[3802.19,0.152]],[[3802.5,25.87],[3802.51,2.045],[3802.52,0.012],[3802.55,0.042],[3802.56,1.297]]]
["binance-futures","ETHUSDT",1733430609213,[[3803.61,19.808],[3803.56,0.012],[3803.55,0.537],[3803.53,0.012],[3803.42,2.014]],[[3803.62,20.985],[3803.63,0.012],[3803.68,1.051],[3803.7,0.525],[3803.71,0.012]]]
["binance-futures","ETHUSDT",1733430642586,[[3803.15,0.977],[3803.14,0.006],[3803.11,0.073],[3803.0,2.319],[3802.98,0.239]],[[3803.16,19.58],[3803.17,0.006],[3803.19,4.711],[3803.2,2.319],[3803.24,0.006]]]
["binance-futures","ETHUSDT",1733430696252,[[3789.57,58.921],[3789.56,5.273],[3789.55,0.55],[3789.51,0.064],[3789.47,0.006]],[[3789.58,6.083],[3789.62,0.019],[3789.69,0.012],[3789.7,0.006],[3789.8,0.023]]]
["binance-futures","ETHUSDT",1733430728771,[[3796.44,23.211],[3796.42,0.006]],[[3796.45,4.498],[3796.53,0.012],[3796.58,0.006],[3796.59,2.548],[3796.6,2.319]]]
["binance-futures","ETHUSDT",1733430761157,[[3792.36,63.439],[3792.35,4.916],[3792.32,1.4],[3792.29,2.053],[3792.26,3.142]],[[3792.37,0.329],[3792.4,0.018],[3792.44,2.662],[3792.46,0.264],[3792.48,0.024]]]
["binance-futures","ETHUSDT",1733430814609,[[3800.37,52.387],[3800.36,11.796],[3800.35,15.285],[3800.34,0.222],[3800.31,0.018]],[[3800.38,0.03],[3800.39,0.278],[3800.42,0.042],[3800.46,0.065],[3800.57,0.27]]]
["binance-futures","ETHUSDT",1733430859595,[[3812.41,24.274],[3812.4,0.341],[3812.39,0.006],[3812.37,0.222]],[[3812.42,22.87],[3812.45,0.012],[3812.49,0.012],[3812.57,0.012],[3812.6,2.342]]]
["binance-futures","ETHUSDT",1733430879928,[[3814.04,117.387],[3814.03,91.136],[3814.01,10.871],[3814.0,3.371],[3813.99,0.012]],[[3814.05,0.819],[3814.06,0.018],[3814.12,0.241],[3814.25,0.012],[3814.26,0.021]]]
["binance-futures","ETHUSDT",1733430933942,[[3812.79,125.075],[3812.54,0.018],[3812.44,0.268],[3812.42,1.198],[3812.36,0.019]],[[3812.8,102.319],[3812.81,7.041],[3812.82,17.56],[3812.83,0.012],[3812.87,9.3]]]
["binance-futures","ETHUSDT",1733430967161,[[3817.99,2.507],[3817.96,0.006],[3817.93,0.126]],[[3818.0,35.457],[3818.01,0.075],[3818.03,0.101],[3818.04,2.899],[3818.06,1.721]]]
["binance-futures","ETHUSDT",1733431020686,[[3820.0,103.085],[3819.98,0.032],[3819.96,0.015],[3819.95,0.012],[3819.92,0.012]],[[3820.01,95.712],[3820.05,0.012],[3820.09,0.077],[3820.13,2.764],[3820.16,0.01]]]
["binance-futures","ETHUSDT",1733431053682,[[3818.61,30.404],[3818.6,2.33],[3818.58,2.518],[3818.57,0.012],[3818.5,1.469]],[[3818.62,18.392],[3818.64,0.012],[3818.68,0.012],[3818.69,0.394],[3818.71,0.062]]]
["binance-futures","ETHUSDT",1733431086857,[[3821.5,30.188],[3821.48,0.039],[3821.47,0.012],[3821.46,0.031],[3821.44,0.012]],[[3821.51,20.603],[3821.55,1.29],[3821.57,0.03],[3821.59,0.03],[3821.6,2.349]]]
["binance-futures","ETHUSDT",1733431141330,[[3825.36,13.118],[3825.29,0.012],[3825.27,0.015],[3825.2,2.319],[3825.19,4.039]],[[3825.37,52.848],[3825.38,2.636],[3825.39,0.006],[3825.4,0.012],[3825.43,6.064]]]
["binance-futures","ETHUSDT",1733431174632,[[3821.68,8.707],[3821.66,0.012],[3821.63,0.012],[3821.52,1.712],[3821.51,0.012]],[[3821.69,23.128],[3821.73,0.012],[3821.74,2.263],[3821.77,0.012],[3821.8,2.973]]]
["binance-futures","ETHUSDT",1733431208054,[[3817.13,46.48],[3817.12,0.012],[3817.11,1.714],[3817.1,0.012],[3817.09,1.048]],[[3817.14,0.625],[3817.19,0.02],[3817.28,0.045],[3817.34,2.643],[3817.36,1.31]]]
["binance-futures","ETHUSDT",1733431262762,[[3818.3,28.371],[3818.12,0.531],[3818.02,5.142],[3818.0,0.012],[3817.86,3.439]],[[3818.31,15.123],[3818.33,0.023],[3818.37,0.012],[3818.39,0.513],[3818.4,3.891]]]
["binance-futures","ETHUSDT",1733431296610,[[3816.82,159.951],[3816.81,0.075],[3816.78,0.012],[3816.77,1.685],[3816.73,0.011]],[[3816.83,37.96],[3816.84,0.012],[3816.87,0.185],[3816.89,0.006],[3816.9,0.524]]]
["binance-futures","ETHUSDT",1733431351664,[[3819.92,2.769],[3819.91,0.006],[3819.9,0.006],[3819.87,0.012],[3819.83,0.012]],[[3819.93,21.911],[3819.94,0.045],[3819.99,10.036],[3820.0,3.989],[3820.01,0.018]]]
["binance-futures","ETHUSDT",1733431386004,[[3822.36,18.29],[3822.35,0.014],[3822.31,0.012],[3822.27,0.8],[3822.26,0.039]],[[3822.37,23.715],[3822.38,0.006],[3822.42,0.012],[3822.45,0.006],[3822.46,2.084]]]
["binance-futures","ETHUSDT",1733431419734,[[3824.39,16.473],[3824.36,18.888],[3824.35,4.181],[3824.33,6.95],[3824.25,21.401]],[[3824.4,0.012],[3824.44,1.29],[3824.45,0.211],[3824.49,0.18],[3824.52,3.511]]]
["binance-futures","ETHUSDT",1733431474617,[[3824.17,61.194],[3824.15,0.012],[3824.13,0.006],[3824.1,0.53],[3824.07,4.812]],[[3824.18,23.464],[3824.19,0.026],[3824.21,0.012],[3824.38,1.293],[3824.39,1.304]]]
["binance-futures","ETHUSDT",1733431509313,[[3823.05,0.334],[3822.99,0.006],[3822.96,0.649],[3822.95,0.01],[3822.92,0.051]],[[3823.06,59.82],[3823.07,0.012],[3823.11,0.47],[3823.12,1.047],[3823.13,0.222]]]
["binance-futures","ETHUSDT",1733431577915,[[3825.69,55.869],[3825.68,1.047],[3825.67,14.377],[3825.65,0.006],[3825.64,0.012]],[[3825.7,29.884],[3825.78,0.012],[3825.79,0.35],[3825.8,2.319],[3825.87,4.74]]]
["binance-futures","ETHUSDT",1733431598672,[[3822.74,1.336],[3822.71,0.109],[3822.67,5.6],[3822.62,0.012],[3822.58,0.07]],[[3822.82,44.786],[3822.83,26.32],[3822.84,94.635],[3822.86,97.21],[3822.87,12.942]]]
["binance-futures","ETHUSDT",1733431632535,[[3818.72,24.772],[3818.59,7.919],[3818.4,3.916],[3818.39,0.068],[3818.38,3.018]],[[3818.73,25.83],[3818.75,1.431],[3818.79,0.039],[3818.91,1.305],[3818.92,56.307]]]
["binance-futures","ETHUSDT",1733431686725,[[3817.45,66.142],[3817.44,0.099],[3817.43,0.012],[3817.36,1.047],[3817.35,0.012]],[[3817.46,3.881],[3817.5,0.01],[3817.55,0.235],[3817.56,0.394],[3817.58,6.199]]]
["binance-futures","ETHUSDT",1733431719535,[[3820.19,31.174],[3820.18,0.012],[3820.16,1.952],[3820.15,7.919],[3820.14,0.012]],[[3820.2,18.899],[3820.21,0.405],[3820.31,0.203],[3820.33,4.734],[3820.34,4.681]]]
["binance-futures","ETHUSDT",1733431752992,[[3819.07,27.906],[3819.05,0.021],[3819.04,8.848],[3819.03,0.012],[3818.99,0.012]],[[3819.08,3.184],[3819.1,0.006],[3819.2,0.006],[3819.27,0.039],[3819.36,0.073]]]
["binance-futures","ETHUSDT",1733431809004,[[3822.0,36.408],[3821.97,0.012],[3821.91,0.2],[3821.88,0.02],[3821.84,0.015]],[[3822.01,72.396],[3822.02,0.143],[3822.04,0.012],[3822.09,0.012],[3822.11,0.012]]]
["binance-futures","ETHUSDT",1733431842814,[[3823.72,0.011],[3823.71,0.006],[3823.68,0.13],[3823.65,0.012],[3823.62,0.404]],[[3823.73,141.029],[3823.74,102.103],[3823.75,78.75],[3823.76,70.199],[3823.77,15.735]]]
["binance-futures","ETHUSDT",1733431899015,[[3827.12,20.309],[3827.11,0.039],[3827.09,0.012],[3827.05,0.576],[3827.04,16.769]],[[3827.13,9.468],[3827.15,0.012],[3827.16,0.234],[3827.18,0.449],[3827.19,1.289]]]
["binance-futures","ETHUSDT",1733431932672,[[3829.38,1.655],[3829.34,0.012],[3829.3,0.018],[3829.29,0.019]],[[3829.39,54.878],[3829.4,60.194],[3829.41,0.052],[3829.42,1.791],[3829.47,1.052]]]
["binance-futures","ETHUSDT",1733431966046,[[3831.56,30.108],[3831.55,0.006],[3831.49,0.311],[3831.45,2.022],[3831.42,5.926]],[[3831.57,13.671],[3831.58,0.006],[3831.73,0.006],[3831.74,0.012],[3831.77,0.068]]]
["binance-futures","ETHUSDT",1733432021690,[[3830.31,25.279],[3830.29,0.006],[3830.23,0.012],[3830.22,0.022],[3830.21,21.184]],[[3830.32,46.02],[3830.35,0.036],[3830.36,0.012],[3830.4,0.018],[3830.44,1.995]]]
["binance-futures","ETHUSDT",1733432056048,[[3828.01,0.346],[3828.0,4.452],[3827.95,0.117],[3827.94,0.006]],[[3828.02,89.654],[3828.04,0.011],[3828.05,82.739],[3828.06,11.175],[3828.07,7.307]]]
["binance-futures","ETHUSDT",1733432111779,[[3827.12,20.174],[3827.11,0.011],[3827.04,0.03],[3827.03,0.43]],[[3827.13,43.993],[3827.19,0.362],[3827.2,2.319],[3827.38,1.699],[3827.41,0.553]]]
["binance-futures","ETHUSDT",1733432145573,[[3827.53,39.302],[3827.51,0.012],[3827.47,2.188],[3827.46,8.439],[3827.44,2.322]],[[3827.54,14.596],[3827.57,0.012],[3827.59,0.044],[3827.6,0.006],[3827.61,0.012]]]
["binance-futures","ETHUSDT",1733432180548,[[3828.68,50.832],[3828.67,0.017],[3828.65,0.006],[3828.64,0.007],[3828.61,0.012]],[[3828.69,33.621],[3828.72,0.006],[3828.76,0.012],[3828.79,0.535],[3828.8,2.319]]]
["binance-futures","ETHUSDT",1733432237008,[[3822.38,1.326],[3822.35,0.012],[3822.28,0.012],[3822.27,1.0],[3822.2,2.337]],[[3822.39,48.091],[3822.42,0.051],[3822.46,0.022],[3822.47,10.714],[3822.48,1.438]]]
["binance-futures","ETHUSDT",1733432296163,[[3827.72,67.876],[3827.71,4.419],[3827.7,9.037],[3827.69,0.523],[3827.68,0.01]],[[3827.73,8.375],[3827.77,0.104],[3827.78,0.393],[3827.8,0.012],[3827.82,0.006]]]
["binance-futures","ETHUSDT",1733432352795,[[3833.36,36.023],[3833.35,0.012],[3833.34,2.708],[3833.31,1.057],[3833.27,0.012]],[[3833.37,16.7],[3833.38,0.012],[3833.45,0.018],[3833.56,0.472],[3833.57,0.065]]]
["binance-futures","ETHUSDT",1733432365435,[[3833.28,18.135],[3833.27,0.012],[3833.22,0.006],[3833.2,2.337],[3833.14,1.355]],[[3833.29,28.851],[3833.34,2.364],[3833.35,9.071],[3833.4,1.5],[3833.45,1.406]]]
["binance-futures","ETHUSDT",1733432398453,[[3828.54,0.005],[3828.53,0.126],[3828.5,0.012],[3828.44,0.126],[3828.42,5.241]],[[3828.55,0.355],[3828.59,7.328],[3828.62,140.461],[3828.64,1.045],[3828.65,23.69]]]
["binance-futures","ETHUSDT",1733432452992,[[3826.05,12.365],[3826.02,0.012],[3826.0,0.013],[3825.98,0.284],[3825.91,0.018]],[[3826.06,51.556],[3826.07,0.362],[3826.08,15.849],[3826.1,2.532],[3826.14,0.483]]]
["binance-futures","ETHUSDT",1733432487441,[[3826.85,0.768],[3826.82,0.012],[3826.77,0.006],[3826.74,0.012],[3826.67,0.018]],[[3826.86,85.336],[3826.89,0.012],[3826.9,0.017],[3826.91,4.312],[3826.92,3.577]]]
["binance-futures","ETHUSDT",1733432563405,[[3828.67,36.578],[3828.64,1.056],[3828.61,3.339],[3828.6,3.174],[3828.59,0.011]],[[3828.68,0.497],[3828.72,0.006],[3828.87,0.359],[3828.88,2.238],[3829.01,5.138]]]
["binance-futures","ETHUSDT",1733432576921,[[3829.21,38.264],[3829.2,2.678],[3829.19,0.006],[3829.17,0.222],[3829.16,0.006]],[[3829.22,18.204],[3829.28,0.198],[3829.29,1.048],[3829.35,2.613],[3829.47,5.363]]]
["binance-futures","ETHUSDT",1733432610690,[[3834.59,0.789],[3834.57,0.006],[3834.49,0.012],[3834.48,0.453],[3834.28,1.368]],[[3834.6,27.31],[3834.61,14.333],[3834.64,1.068],[3834.67,0.006],[3834.68,1.376]]]
["binance-futures","ETHUSDT",1733432687628,[[3834.61,10.194],[3834.6,0.398],[3834.53,0.012],[3834.45,0.584],[3834.41,1.364]],[[3834.62,99.711],[3834.63,0.016],[3834.64,0.659],[3834.75,2.621],[3834.77,0.006]]]
["binance-futures","ETHUSDT",1733432701004,[[3833.46,25.112],[3833.43,0.051],[3833.39,0.064],[3833.31,0.698],[3833.27,1.212]],[[3833.47,24.018],[3833.49,0.006],[3833.53,0.012],[3833.55,0.006],[3833.57,0.012]]]
["binance-futures","ETHUSDT",1733432778567,[[3837.45,32.856],[3837.43,0.012],[3837.41,1.705],[3837.4,2.675],[3837.36,2.568]],[[3837.46,13.449],[3837.48,0.233],[3837.5,0.006],[3837.62,0.006],[3837.67,1.508]]]
["binance-futures","ETHUSDT",1733432791386,[[3837.16,111.798],[3837.15,13.169],[3837.14,0.018],[3837.13,0.012],[3837.12,1.242]],[[3837.17,3.326],[3837.19,0.006],[3837.2,0.012],[3837.22,0.169],[3837.27,0.012]]]
["binance-futures","ETHUSDT",1733432825205,[[3842.52,7.383],[3842.51,0.006],[3842.49,0.039],[3842.47,2.646],[3842.43,1.044]],[[3842.53,31.977],[3842.61,0.006],[3842.64,0.233],[3842.68,0.882],[3842.69,5.507]]]
["binance-futures","ETHUSDT",1733432901419,[[3841.95,13.15],[3841.92,17.443],[3841.82,0.333],[3841.81,28.078],[3841.8,35.344]],[[3841.96,2.586],[3841.98,0.008],[3841.99,0.006],[3842.0,0.507],[3842.01,0.023]]]
["binance-futures","ETHUSDT",1733432914453,[[3843.0,16.378],[3842.95,1.7],[3842.81,1.804],[3842.79,1.804],[3842.78,1.804]],[[3843.02,1.051],[3843.04,0.01],[3843.06,0.03],[3843.09,0.01],[3843.2,2.651]]]
["binance-futures","ETHUSDT",1733432991946,[[3845.92,14.524],[3845.91,0.012],[3845.87,0.012],[3845.84,0.022],[3845.83,6.579]],[[3845.93,65.391],[3845.97,0.109],[3845.98,35.467],[3845.99,232.407],[3846.0,0.03]]]
["binance-futures","ETHUSDT",1733433025702,[[3842.49,38.26],[3842.48,2.621],[3842.44,0.012],[3842.42,0.136],[3842.41,0.027]],[[3842.5,39.3],[3842.53,0.011],[3842.54,0.11],[3842.55,0.575],[3842.74,0.006]]]
["binance-futures","ETHUSDT",1733433039205,[[3843.2,25.716],[3843.18,1.282],[3843.12,0.331],[3843.1,7.368],[3843.09,4.872]],[[3843.21,35.001],[3843.23,0.006],[3843.26,0.01],[3843.27,100.017],[3843.28,0.01]]]
["binance-futures","ETHUSDT",1733433118808,[[3841.15,30.369],[3841.14,0.012],[3841.11,0.272],[3841.09,0.011],[3841.07,0.006]],[[3841.16,97.782],[3841.17,0.012],[3841.2,2.662],[3841.21,0.028],[3841.22,4.604]]]
["binance-futures","ETHUSDT",1733433132087,[[3845.62,81.714],[3845.61,0.012],[3845.57,1.139],[3845.54,0.039],[3845.53,1.844]],[[3845.63,45.6],[3845.69,0.92],[3845.7,0.848],[3845.75,0.033],[3846.08,4.346]]]
["binance-futures","ETHUSDT",1733433208902,[[3843.88,30.022],[3843.86,0.01],[3843.85,3.407],[3843.8,2.883],[3843.79,4.643]],[[3843.89,18.254],[3843.9,0.006],[3843.92,0.006],[3843.95,0.012],[3843.99,1.374]]]
["binance-futures","ETHUSDT",1733433245947,[[3844.75,144.323],[3844.73,0.022],[3844.72,6.211],[3844.7,0.01],[3844.65,0.022]],[[3844.76,78.535],[3844.8,1.011],[3844.83,0.012],[3844.84,0.006],[3844.87,0.268]]]
["binance-futures","ETHUSDT",1733433260333,[[3844.45,200.466],[3844.44,0.412],[3844.42,0.232],[3844.4,0.017],[3844.37,0.006]],[[3844.46,65.209],[3844.47,0.006],[3844.49,0.012],[3844.5,0.22],[3844.53,0.277]]]
["binance-futures","ETHUSDT",1733433340792,[[3841.33,9.552],[3841.3,0.053],[3841.29,0.018],[3841.27,0.516],[3841.22,0.018]],[[3841.34,36.226],[3841.36,0.006],[3841.43,0.012],[3841.44,1.041],[3841.46,1.693]]]
["binance-futures","ETHUSDT",1733433354502,[[3840.06,2.594],[3839.96,0.267],[3839.9,0.392],[3839.89,0.006],[3839.88,0.012]],[[3840.07,64.852],[3840.08,17.255],[3840.09,0.018],[3840.1,0.012],[3840.12,1.693]]]
["binance-futures","ETHUSDT",1733433432447,[[3840.27,4.567],[3840.26,0.012],[3840.22,0.012],[3840.21,0.011],[3840.2,0.319]],[[3840.28,46.963],[3840.33,0.012],[3840.38,0.01],[3840.39,5.012],[3840.4,7.122]]]
["binance-futures","ETHUSDT",1733433466566,[[3840.43,102.692],[3840.42,0.259],[3840.41,0.202],[3840.35,0.006],[3840.34,0.012]],[[3840.44,8.463],[3840.47,0.012],[3840.52,0.018],[3840.58,0.011],[3840.59,0.012]]]
["binance-futures","ETHUSDT",1733433480792,[[3841.69,7.014],[3841.67,10.679],[3841.65,8.13],[3841.62,30.73],[3841.61,6.213]],[[3841.7,0.69],[3841.72,0.011],[3841.77,0.01],[3841.78,0.049],[3841.79,0.401]]]
["binance-futures","ETHUSDT",1733433561930,[[3842.49,87.253],[3842.48,2.847],[3842.47,4.497],[3842.46,0.24],[3842.44,0.012]],[[3842.5,23.798],[3842.52,0.033],[3842.54,0.012],[3842.55,0.397],[3842.59,6.239]]]
["binance-futures","ETHUSDT",1733433596866,[[3844.82,35.265],[3844.8,2.657],[3844.78,0.05],[3844.77,0.152],[3844.73,0.012]],[[3844.83,52.143],[3844.84,2.5],[3844.86,0.006],[3844.87,0.333],[3844.88,13.926]]]
["binance-futures","ETHUSDT",1733433655775,[[3847.53,53.748],[3847.52,0.525],[3847.51,0.075],[3847.5,0.072],[3847.49,1.122]],[[3847.54,10.758],[3847.55,0.007],[3847.62,0.012],[3847.65,0.03],[3847.66,0.275]]]
["binance-futures","ETHUSDT",1733433689901,[[3849.54,45.508],[3849.49,0.006],[3849.46,0.012],[3849.42,2.761],[3849.41,4.688]],[[3849.55,50.163],[3849.57,0.012],[3849.59,0.018],[3849.61,2.554],[3849.68,3.899]]]
["binance-futures","ETHUSDT",1733433703503,[[3850.64,1.985],[3850.63,12.782],[3850.62,100.052],[3850.61,0.012],[3850.6,2.651]],[[3850.67,0.012],[3850.69,0.053],[3850.7,0.006],[3850.71,0.022],[3850.79,4.87]]]
["binance-futures","ETHUSDT",1733433768024,[[3851.39,1.273],[3851.3,0.023],[3851.27,0.006],[3851.24,1.743]],[[3851.4,151.451],[3851.42,9.267],[3851.44,0.012],[3851.46,0.324],[3851.48,0.012]]]
["binance-futures","ETHUSDT",1733433817618,[[3852.2,76.458],[3852.18,0.225],[3852.17,0.385],[3852.16,0.26],[3852.13,0.23]],[[3852.21,21.141],[3852.24,0.012],[3852.26,5.345],[3852.28,0.012],[3852.29,0.006]]]
["binance-futures","ETHUSDT",1733433876226,[[3852.75,21.881],[3852.74,8.763],[3852.73,5.012],[3852.67,0.029],[3852.63,0.243]],[[3852.76,49.857],[3852.77,1.845],[3852.78,0.006],[3852.8,2.657],[3852.84,2.206]]]
["binance-futures","ETHUSDT",1733433911954,[[3852.37,12.087],[3852.33,1.743],[3852.28,7.919],[3852.21,0.333],[3852.18,10.343]],[[3852.38,103.192],[3852.39,17.267],[3852.4,1.824],[3852.41,12.389],[3852.43,0.006]]]
["binance-futures","ETHUSDT",1733433924680,[[3851.35,16.805],[3851.33,42.84],[3851.32,7.512],[3851.31,79.189],[3851.3,58.189]],[[3851.36,0.012],[3851.4,0.024],[3851.42,0.006],[3851.5,0.083],[3851.51,0.012]]]
["binance-futures","ETHUSDT",1733434002340,[[3850.35,33.62],[3850.34,0.017],[3850.31,0.039],[3850.28,0.016],[3850.27,10.514]],[[3850.36,20.785],[3850.37,3.81],[3850.4,2.651],[3850.45,0.012],[3850.5,8.031]]]
["binance-futures","ETHUSDT",1733434038741,[[3850.77,61.279],[3850.76,7.436],[3850.75,14.272],[3850.73,0.006],[3850.72,0.012]],[[3850.78,0.981],[3850.79,0.698],[3850.83,0.012],[3850.9,0.012],[3850.97,2.038]]]
["binance-futures","ETHUSDT",1733434097510,[[3850.14,28.403],[3850.11,0.012],[3850.07,1.188],[3850.06,1.695],[3850.05,4.581]],[[3850.15,1.147],[3850.16,0.116],[3850.17,0.138],[3850.18,0.114],[3850.19,0.095]]]
["binance-futures","ETHUSDT",1733434134167,[[3849.09,8.159],[3849.06,0.69],[3849.04,0.042],[3849.03,0.069],[3849.02,0.036]],[[3849.1,85.656],[3849.11,0.012],[3849.12,1.05],[3849.14,0.636],[3849.15,1.701]]]
["binance-futures","ETHUSDT",1733434171702,[[3849.1,33.689],[3849.09,9.071],[3849.08,13.816],[3849.06,13.816],[3849.05,24.761]],[[3849.11,7.943],[3849.15,0.012],[3849.28,0.006],[3849.29,0.018],[3849.33,3.897]]]
["binance-futures","ETHUSDT",1733434230826,[[3848.27,2.01],[3848.24,0.012],[3848.23,0.564],[3848.2,0.167],[3848.09,0.012]],[[3848.28,90.204],[3848.29,1.05],[3848.3,0.03],[3848.31,0.012],[3848.32,0.044]]]
["binance-futures","ETHUSDT",1733434265607,[[3847.99,50.145],[3847.97,0.012],[3847.91,0.006],[3847.9,0.018],[3847.86,0.012]],[[3848.0,21.337],[3848.04,0.157],[3848.08,0.02],[3848.09,0.006],[3848.1,0.526]]]
["binance-futures","ETHUSDT",1733434324108,[[3847.81,14.689],[3847.8,0.673],[3847.78,0.006],[3847.75,0.006],[3847.73,0.006]],[[3847.82,30.603],[3847.85,0.101],[3847.89,0.035],[3847.9,15.405],[3847.91,4.758]]]
["binance-futures","ETHUSDT",1733434359830,[[3847.65,31.162],[3847.63,0.433],[3847.62,1.63],[3847.59,0.012],[3847.55,0.05]],[[3847.66,35.239],[3847.67,9.88],[3847.7,0.022],[3847.71,5.342],[3847.72,2.757]]]
["binance-futures","ETHUSDT",1733434394679,[[3843.69,3.607],[3843.66,0.012],[3843.62,0.012],[3843.52,2.893],[3843.32,0.169]],[[3843.7,22.597],[3843.73,0.012],[3843.76,0.012],[3843.78,0.754],[3843.79,1.692]]]
["binance-futures","ETHUSDT",1733434452403,[[3844.46,32.089],[3844.42,0.012],[3844.41,0.525],[3844.4,2.657],[3844.31,0.012]],[[3844.47,16.493],[3844.49,0.012],[3844.53,1.941],[3844.66,1.826],[3844.77,1.167]]]
["binance-futures","ETHUSDT",1733434487442,[[3843.8,27.952],[3843.78,0.006],[3843.77,0.006],[3843.76,0.006],[3843.74,0.012]],[[3843.81,2.09],[3843.84,0.006],[3843.88,0.012],[3843.9,0.006],[3843.95,0.012]]]
["binance-futures","ETHUSDT",1733434529481,[[3845.41,1.63],[3845.32,0.02],[3845.26,0.018],[3845.25,0.006],[3845.22,0.597]],[[3845.42,74.225],[3845.43,102.358],[3845.44,0.006],[3845.46,2.439],[3845.49,18.605]]]
["binance-futures","ETHUSDT",1733434579484,[[3848.37,89.687],[3848.36,0.006],[3848.34,0.222],[3848.32,0.012],[3848.31,5.007]],[[3848.38,5.556],[3848.39,0.006],[3848.57,8.522],[3848.7,0.526],[3848.72,1.04]]]
["binance-futures","ETHUSDT",1733434616355,[[3849.58,1.683],[3849.54,0.012],[3849.52,1.411],[3849.5,1.788],[3849.46,0.012]],[[3849.59,57.32],[3849.6,4.489],[3849.61,350.885],[3849.62,2324.808],[3849.63,1.056]]]
["binance-futures","ETHUSDT",1733434674582,[[3847.22,6.911],[3847.11,0.018],[3847.1,0.444],[3847.07,4.745],[3847.03,6.63]],[[3847.23,120.952],[3847.31,2.399],[3847.32,0.018],[3847.33,1.262],[3847.34,3.25]]]
["binance-futures","ETHUSDT",1733434710221,[[3845.84,5.687],[3845.83,0.006],[3845.82,0.025],[3845.81,0.006],[3845.79,0.126]],[[3845.85,82.906],[3845.9,1.264],[3845.92,1.051],[3845.93,0.728],[3845.96,0.35]]]
["binance-futures","ETHUSDT",1733434746019,[[3848.23,2.485],[3848.22,0.881],[3848.2,0.006],[3848.16,0.05],[3848.11,0.018]],[[3848.24,40.853],[3848.25,1.029],[3848.27,0.099],[3848.3,0.006],[3848.31,0.006]]]
["binance-futures","ETHUSDT",1733434805586,[[3847.06,21.171],[3847.04,0.039],[3847.02,0.012],[3847.01,1.217],[3847.0,2.651]],[[3847.07,17.669],[3847.09,0.006],[3847.1,0.402],[3847.12,0.012],[3847.13,0.018]]]
["binance-futures","ETHUSDT",1733434841455,[[3843.68,3.754],[3843.67,0.006],[3843.66,0.012],[3843.62,0.012],[3843.54,0.029]],[[3843.69,77.32],[3843.7,34.395],[3843.71,0.114],[3843.72,0.296],[3843.73,0.012]]]
["binance-futures","ETHUSDT",1733434900910,[[3844.65,23.595],[3844.64,1.053],[3844.61,0.023],[3844.58,0.022],[3844.57,10.486]],[[3844.66,0.347],[3844.68,0.012],[3844.76,0.012],[3844.79,0.023],[3844.86,0.01]]]
["binance-futures","ETHUSDT",1733434936516,[[3845.11,24.542],[3845.1,0.006],[3845.07,0.012],[3845.03,0.022],[3845.02,3.533]],[[3845.12,28.589],[3845.14,0.006],[3845.17,0.006],[3845.19,0.01],[3845.2,3.053]]]
["binance-futures","ETHUSDT",1733434972870,[[3843.17,10.372],[3843.16,0.006],[3843.12,0.012],[3843.05,0.012],[3843.02,2.19]],[[3843.18,28.253],[3843.19,0.063],[3843.24,0.039],[3843.25,0.01],[3843.26,4.824]]]
["binance-futures","ETHUSDT",1733435032683,[[3844.85,18.936],[3844.84,0.006],[3844.81,0.802],[3844.77,0.018],[3844.73,1.283]],[[3844.86,51.919],[3844.87,0.012],[3844.91,0.012],[3845.04,0.006],[3845.08,10.6]]]
["binance-futures","ETHUSDT",1733435069205,[[3846.2,110.095],[3846.18,0.012],[3846.16,0.01],[3846.15,5.07],[3846.14,11.925]],[[3846.21,0.179],[3846.23,0.791],[3846.28,0.018],[3846.31,0.107],[3846.32,0.039]]]
["binance-futures","ETHUSDT",1733435105282,[[3846.21,18.249],[3846.16,1.04],[3846.11,0.915],[3846.1,0.018],[3846.03,0.012]],[[3846.22,40.24],[3846.25,1.512],[3846.28,2.206],[3846.29,1.21],[3846.3,1.757]]]
["binance-futures","ETHUSDT",1733435161987,[[3849.64,34.719],[3849.63,3.765],[3849.62,0.012],[3849.61,0.257],[3849.59,0.01]],[[3849.65,26.858],[3849.67,0.217],[3849.71,0.006],[3849.72,0.023],[3849.74,1.709]]]
["binance-futures","ETHUSDT",1733435197514,[[3848.51,27.508],[3848.49,0.942],[3848.45,2.338],[3848.41,0.01]],[[3848.52,29.767],[3848.54,0.012],[3848.56,0.233],[3848.57,0.012],[3848.6,0.012]]]
["binance-futures","ETHUSDT",1733435256536,[[3850.65,1.651],[3850.64,0.006],[3850.61,0.012],[3850.45,1.171],[3850.41,2.594]],[[3850.66,53.455],[3850.67,0.006],[3850.71,0.018],[3850.74,1.7],[3850.75,4.751]]]
["binance-futures","ETHUSDT",1733435286256,[[3855.42,0.437],[3855.4,4.039],[3855.38,7.86]],[[3855.43,30.6],[3855.44,2.304],[3855.46,3.17],[3855.49,2.74],[3855.51,0.124]]]
["binance-futures","ETHUSDT",1733435325976,[[3855.54,16.999],[3855.53,3.659],[3855.5,0.012],[3855.46,0.012],[3855.42,3.496]],[[3855.55,36.218],[3855.56,0.012],[3855.58,0.007],[3855.59,0.01],[3855.6,3.719]]]
["binance-futures","ETHUSDT",1733435383388,[[3856.12,13.381],[3856.11,0.006],[3856.07,0.012],[3856.05,0.012],[3855.85,1.173]],[[3856.13,29.432],[3856.14,0.006],[3856.18,0.401],[3856.2,2.657],[3856.21,0.006]]]
["binance-futures","ETHUSDT",1733435419236,[[3857.4,24.494],[3857.39,0.08],[3857.38,0.012],[3857.37,0.01],[3857.36,8.355]],[[3857.41,15.166],[3857.45,0.012],[3857.59,1.396],[3857.7,0.006],[3857.78,5.198]]]
["binance-futures","ETHUSDT",1733435478922,[[3854.5,7.113],[3854.47,37.079],[3854.43,0.02],[3854.4,1.162],[3854.36,14.255]],[[3854.51,108.462],[3854.54,0.011],[3854.55,9.013],[3854.59,0.012],[3854.61,6.609]]]
["binance-futures","ETHUSDT",1733435515005,[[3853.99,25.972],[3853.98,14.298],[3853.95,1.044],[3853.94,0.007],[3853.91,0.402]],[[3854.0,24.686],[3854.01,0.006],[3854.05,0.012],[3854.09,0.012],[3854.1,0.536]]]
["binance-futures","ETHUSDT",1733435550369,[[3853.06,38.931],[3853.05,0.011],[3853.02,0.057],[3853.01,0.006],[3852.99,1.038]],[[3853.07,2.792],[3853.09,0.012],[3853.13,0.018],[3853.16,0.012],[3853.2,0.012]]]
["binance-futures","ETHUSDT",1733435612011,[[3854.16,36.751],[3854.15,0.006],[3854.1,1.705],[3854.07,0.01],[3854.06,5.619]],[[3854.17,101.042],[3854.2,0.006],[3854.21,0.012],[3854.3,1.99],[3854.31,0.827]]]
["binance-futures","ETHUSDT",1733435650249,[[3854.08,29.913],[3854.06,0.006],[3854.05,7.949],[3854.04,1.296],[3854.02,0.142]],[[3854.09,31.876],[3854.13,0.012],[3854.14,1.511],[3854.17,0.012],[3854.2,2.657]]]
["binance-futures","ETHUSDT",1733435687586,[[3857.4,0.376],[3857.38,0.012],[3857.34,0.018],[3857.26,0.051],[3857.05,1.163]],[[3857.41,50.452],[3857.43,0.011],[3857.44,1.049],[3857.45,0.012],[3857.48,0.012]]]
["binance-futures","ETHUSDT",1733435747233,[[3854.78,21.059],[3854.77,0.009],[3854.73,3.309],[3854.72,14.266],[3854.71,6.979]],[[3854.79,28.246],[3854.8,0.341],[3854.82,0.012],[3854.87,0.006],[3855.11,0.01]]]
["binance-futures","ETHUSDT",1733435783904,[[3859.11,103.805],[3859.1,10.15],[3859.08,0.012],[3859.06,1.264],[3859.05,0.01]],[[3859.12,3.015],[3859.14,0.012],[3859.17,0.24],[3859.26,0.01],[3859.28,0.011]]]
["binance-futures","ETHUSDT",1733435845044,[[3857.08,6.403],[3857.07,0.006],[3857.03,0.012],[3857.01,0.563],[3857.0,51.173]],[[3857.09,30.627],[3857.1,0.012],[3857.12,0.01],[3857.13,16.109],[3857.14,0.012]]]
["binance-futures","ETHUSDT",1733435883619,[[3859.41,26.735],[3859.4,17.218],[3859.38,0.006],[3859.17,0.019],[3859.05,4.004]],[[3859.42,16.0],[3859.45,0.35],[3859.47,0.032],[3859.5,0.309],[3859.51,0.025]]]
["binance-futures","ETHUSDT",1733435921174,[[3860.64,19.033],[3860.63,1.649],[3860.62,0.012],[3860.6,2.651],[3860.53,0.006]],[[3860.65,47.956],[3860.66,6.483],[3860.68,0.023],[3860.69,0.006],[3860.73,2.981]]]
["binance-futures","ETHUSDT",1733435981632,[[3858.81,33.795],[3858.8,4.332],[3858.79,14.239],[3858.77,0.012],[3858.74,0.006]],[[3858.82,28.941],[3858.83,0.006],[3858.84,0.455],[3858.87,0.012],[3858.88,0.03]]]
["binance-futures","ETHUSDT",1733436018939,[[3860.18,105.803],[3860.17,15.864],[3860.16,0.006],[3860.15,0.01],[3860.14,5.892]],[[3860.19,2.382],[3860.22,0.006],[3860.23,0.006],[3860.25,0.006],[3860.29,2.011]]]
["binance-futures","ETHUSDT",1733436057944,[[3861.25,30.559],[3861.24,16.333],[3861.2,0.03]],[[3861.26,30.306],[3861.31,0.989],[3861.32,0.018],[3861.33,0.125],[3861.34,0.136]]]
["binance-futures","ETHUSDT",1733436113172,[[3863.46,26.661],[3863.41,2.341],[3863.38,0.395],[3863.36,0.018],[3863.34,0.008]],[[3863.47,50.252],[3863.5,0.012],[3863.54,0.245],[3863.55,1.043],[3863.58,0.012]]]
["binance-futures","ETHUSDT",1733436148249,[[3863.1,32.234],[3863.09,2.202],[3863.08,14.223],[3863.05,0.012],[3862.89,0.012]],[[3863.11,33.279],[3863.12,0.012],[3863.13,0.01],[3863.15,0.042],[3863.16,2.163]]]
["binance-futures","ETHUSDT",1733436207273,[[3861.25,1.524],[3861.24,0.012],[3861.23,0.617],[3861.2,0.018],[3861.15,0.278]],[[3861.26,108.626],[3861.27,0.083],[3861.28,0.075],[3861.3,0.012],[3861.31,0.222]]]
["binance-futures","ETHUSDT",1733436243421,[[3861.38,16.795],[3861.37,14.347],[3861.35,0.012],[3861.31,0.012],[3861.3,0.01]],[[3861.39,41.221],[3861.42,0.084],[3861.45,0.148],[3861.46,0.3],[3861.49,0.389]]]
["binance-futures","ETHUSDT",1733436280304,[[3861.36,17.916],[3861.35,0.006],[3861.31,0.024],[3861.28,0.251],[3861.27,0.289]],[[3861.37,101.493],[3861.43,0.006],[3861.45,0.233],[3861.48,0.305],[3861.57,0.016]]]
["binance-futures","ETHUSDT",1733436338843,[[3858.21,17.427],[3858.2,3.136],[3858.19,0.006],[3858.18,0.13],[3858.13,0.006]],[[3858.22,129.856],[3858.26,0.012],[3858.29,0.012],[3858.3,0.046],[3858.32,1.047]]]
["binance-futures","ETHUSDT",1733436373094,[[3857.41,26.207],[3857.38,0.006],[3857.34,0.022],[3857.33,5.68],[3857.25,7.591]],[[3857.42,0.169],[3857.43,17.982],[3857.44,0.011],[3857.45,0.006],[3857.47,1.037]]]
["binance-futures","ETHUSDT",1733436432427,[[3857.01,0.01],[3857.0,9.014],[3856.96,0.017],[3856.95,0.012]],[[3857.03,55.412],[3857.04,68.525],[3857.06,2.822],[3857.07,4.731],[3857.09,1.036]]]
["binance-futures","ETHUSDT",1733436468370,[[3856.93,48.884],[3856.92,0.012],[3856.87,0.333],[3856.85,1.676],[3856.77,3.231]],[[3856.94,17.916],[3857.0,2.342],[3857.01,0.007],[3857.02,1.719],[3857.05,4.279]]]
["binance-futures","ETHUSDT",1733436504639,[[3856.04,20.23],[3856.03,0.012],[3856.01,0.01],[3856.0,0.022],[3855.66,2.903]],[[3856.05,36.421],[3856.06,0.021],[3856.13,0.012],[3856.15,0.039],[3856.16,1.098]]]
["binance-futures","ETHUSDT",1733436563961,[[3852.98,6.257],[3852.97,0.881],[3852.96,0.053],[3852.94,0.012],[3852.9,0.018]],[[3852.99,25.836],[3853.0,2.649],[3853.01,0.006],[3853.04,0.04],[3853.08,15.677]]]
["binance-futures","ETHUSDT",1733436599118,[[3849.56,36.932],[3849.55,0.012],[3849.53,1.221],[3849.51,0.012],[3849.48,0.006]],[[3849.57,11.394],[3849.58,0.012],[3849.62,0.012],[3849.63,0.904],[3849.67,0.006]]]
["binance-futures","ETHUSDT",1733436632839,[[3844.34,76.58],[3844.33,1.312],[3844.32,0.222],[3844.3,0.012]],[[3844.35,101.088],[3844.36,0.345],[3844.4,2.325],[3844.42,0.5],[3844.56,1.591]]]
["binance-futures","ETHUSDT",1733436691035,[[3843.33,13.664],[3843.26,0.012],[3843.23,0.01],[3843.22,0.012],[3843.14,13.723]],[[3843.34,47.065],[3843.35,0.432],[3843.37,0.028],[3843.38,3.083],[3843.39,1.038]]]
["binance-futures","ETHUSDT",1733436725625,[[3842.35,8.683],[3842.34,0.028],[3842.33,0.355],[3842.3,0.012],[3842.26,0.016]],[[3842.36,28.61],[3842.38,1.714],[3842.4,2.355],[3842.43,1.038],[3842.44,0.351]]]
["binance-futures","ETHUSDT",1733436784207,[[3839.8,19.301],[3839.79,0.006],[3839.72,0.006],[3839.67,0.181]],[[3839.81,25.128],[3839.82,0.006],[3839.86,0.012],[3839.89,0.029],[3839.94,0.078]]]
["binance-futures","ETHUSDT",1733436822898,[[3839.59,25.853],[3839.58,0.594],[3839.56,0.012],[3839.53,0.01],[3839.52,7.809]],[[3839.6,6.193],[3839.61,0.026],[3839.62,0.012],[3839.63,0.012],[3839.66,0.012]]]
["binance-futures","ETHUSDT",1733436855714,[[3842.52,69.596],[3842.51,1.392],[3842.49,0.012],[3842.45,1.051],[3842.4,0.52]],[[3842.53,15.675],[3842.55,0.402],[3842.56,0.018],[3842.57,0.008],[3842.74,1.204]]]
["binance-futures","ETHUSDT",1733436914416,[[3840.01,21.016],[3839.98,0.006],[3839.93,0.038],[3839.81,0.433],[3839.8,2.319]],[[3840.02,23.461],[3840.05,0.006],[3840.06,0.017],[3840.08,0.03],[3840.1,0.022]]]
["binance-futures","ETHUSDT",1733436948930,[[3841.81,80.784],[3841.79,0.345],[3841.77,2.026]],[[3841.82,8.671],[3841.83,1.3],[3841.84,6.709],[3841.88,0.008],[3841.93,0.039]]]
["binance-futures","ETHUSDT",1733437007347,[[3841.29,33.954],[3841.28,10.091],[3841.27,24.724],[3841.26,13.582],[3841.25,67.291]],[[3841.3,0.011],[3841.35,0.006],[3841.42,0.398],[3841.46,0.039],[3841.47,4.106]]]
["binance-futures","ETHUSDT",1733437042449,[[3844.68,69.746],[3844.65,0.012],[3844.61,3.917],[3844.59,0.333],[3844.56,0.289]],[[3844.69,35.19],[3844.76,0.012],[3844.78,2.057],[3844.79,2.869],[3844.8,5.168]]]
["binance-futures","ETHUSDT",1733437077942,[[3845.23,25.539],[3845.2,0.402],[3845.11,0.332],[3845.1,0.526],[3845.09,0.23]],[[3845.24,87.143],[3845.25,0.679],[3845.26,0.03],[3845.32,0.012],[3845.39,2.0]]]
["binance-futures","ETHUSDT",1733437135926,[[3846.69,0.876],[3846.68,1.041],[3846.41,0.949],[3846.4,2.319],[3846.28,1.237]],[[3846.7,67.803],[3846.71,8.382],[3846.72,14.304],[3846.73,10.045],[3846.74,0.006]]]
["binance-futures","ETHUSDT",1733437170771,[[3843.13,0.696]],[[3843.23,26.846],[3843.24,34.886],[3843.29,25.07],[3843.3,7.99],[3843.31,15.119]]]
["binance-futures","ETHUSDT",1733437205652,[[3838.47,65.974],[3838.46,0.274],[3838.44,0.006],[3838.41,1.964],[3838.4,0.006]],[[3838.48,13.919],[3838.51,0.012],[3838.56,0.012],[3838.58,0.012],[3838.68,0.039]]]
["binance-futures","ETHUSDT",1733437261769,[[3827.31,5.066],[3827.3,0.16],[3827.27,0.167],[3827.26,0.037],[3827.2,2.461]],[[3827.32,20.876],[3827.36,0.012],[3827.38,1.699],[3827.4,2.774],[3827.48,0.062]]]
["binance-futures","ETHUSDT",1733437294634,[[3820.8,13.416],[3820.62,0.006],[3820.6,0.006],[3820.42,1.356],[3820.41,0.065]],[[3820.81,65.185],[3820.84,0.006],[3820.88,0.022],[3820.89,6.545],[3820.92,3.12]]]
["binance-futures","ETHUSDT",1733437349069,[[3815.79,26.093],[3815.61,0.714],[3815.6,2.331],[3815.58,0.006],[3815.57,2.979]],[[3815.8,64.039],[3815.81,1.211],[3815.82,49.783],[3815.85,0.012],[3815.93,0.006]]]
["binance-futures","ETHUSDT",1733437383142,[[3822.07,43.018],[3822.05,0.006],[3822.0,2.336],[3821.97,0.012],[3821.91,0.006]],[[3822.08,12.534],[3822.1,0.404],[3822.12,0.012],[3822.13,0.006],[3822.15,0.012]]]
["binance-futures","ETHUSDT",1733437416924,[[3822.23,41.345],[3822.2,0.018],[3822.16,0.012],[3822.14,2.058],[3822.13,0.012]],[[3822.24,0.039],[3822.25,7.752],[3822.27,0.012],[3822.31,0.018],[3822.33,0.61]]]
["binance-futures","ETHUSDT",1733437472359,[[3826.84,0.25],[3826.82,0.012],[3826.81,0.087]],[[3826.85,58.138],[3826.86,6.206],[3826.87,32.628],[3826.89,6.189],[3826.9,19.56]]]
["binance-futures","ETHUSDT",1733437506906,[[3822.11,46.749],[3822.1,0.511],[3822.09,0.701],[3822.05,0.012],[3822.04,0.222]],[[3822.12,14.3],[3822.17,0.01],[3822.18,16.086],[3822.19,0.012],[3822.2,0.05]]]
["binance-futures","ETHUSDT",1733437552547,[[3815.07,28.153],[3815.06,0.012],[3815.05,0.263],[3815.02,0.016],[3815.01,3.027]],[[3815.08,1.986],[3815.09,5.261],[3815.12,2.953],[3815.13,0.012],[3815.16,0.012]]]
["binance-futures","ETHUSDT",1733437597395,[[3815.94,10.185],[3815.9,0.144],[3815.89,7.303],[3815.88,0.03],[3815.82,0.042]],[[3815.95,47.167],[3815.97,0.006],[3815.99,1.813],[3816.01,2.582],[3816.03,2.844]]]
["binance-futures","ETHUSDT",1733437630081,[[3797.21,0.232],[3797.19,1.998],[3797.18,36.386],[3797.15,0.145],[3797.02,0.021]],[[3797.25,0.18],[3797.4,8.872],[3797.46,10.0],[3797.5,0.006],[3797.84,2.753]]]
["binance-futures","ETHUSDT",1733437682991,[[3780.0,677.765],[3779.99,0.079]],[[3780.01,1.63],[3780.05,1.019],[3780.07,2.3],[3780.08,2.6],[3780.09,4.335]]]
["binance-futures","ETHUSDT",1733437714210,[[3656.82,5.533],[3656.6,4.0],[3656.0,0.061],[3654.26,0.14],[3653.81,0.14]],[[3666.57,3.978],[3667.41,3.12],[3668.42,0.28],[3671.01,9.546],[3671.03,3.615]]]
["binance-futures","ETHUSDT",1733437788772,[[3745.63,20.461],[3745.59,2.961],[3745.56,0.006],[3745.07,1.173],[3744.79,0.564]],[[3745.64,14.625],[3745.65,0.177],[3745.66,0.019],[3745.67,0.034],[3745.69,0.126]]]
["binance-futures","ETHUSDT",1733437801078,[[3748.58,100.262],[3747.98,0.266],[3747.6,0.48],[3747.42,23.682],[3747.25,0.267]],[[3748.61,13.103],[3748.71,0.031],[3748.8,2.319],[3748.81,1.257],[3748.82,0.011]]]
["binance-futures","ETHUSDT",1733437833400,[],[[3771.74,1.719],[3772.0,9.234],[3772.28,0.018],[3772.34,1.254],[3772.35,26.569]]]
["binance-futures","ETHUSDT",1733437886174,[[3784.79,1.567],[3784.74,0.334],[3784.73,0.842],[3784.65,0.107]],[[3784.8,0.732],[3784.86,0.059],[3784.9,0.006],[3784.99,2.047],[3785.0,1.312]]]
["binance-futures","ETHUSDT",1733437918509,[[3811.77,2.751],[3811.74,2.264],[3811.71,0.006],[3811.6,1.312],[3811.4,0.577]],[[3811.78,2.177],[3811.86,6.011],[3811.87,7.16],[3811.94,0.067],[3812.03,0.019]]]
["binance-futures","ETHUSDT",1733437991318,[[3800.6,1.312],[3800.57,0.006],[3800.4,0.235],[3800.38,0.112],[3800.19,0.006]],[[3800.65,1.817],[3800.68,16.576],[3800.69,0.557],[3800.74,1.365],[3800.75,1.582]]]
["binance-futures","ETHUSDT",1733438003649,[[3802.04,6.494],[3802.03,0.407],[3802.02,0.006],[3801.97,0.03],[3801.94,0.006]],[[3802.05,9.535],[3802.2,1.551],[3802.24,0.509],[3802.27,0.006],[3802.35,1.285]]]
["binance-futures","ETHUSDT",1733438036167,[[3798.06,9.131],[3797.94,0.018],[3797.91,0.006],[3797.82,1.313],[3797.8,1.312]],[[3798.07,24.125],[3798.08,2.645],[3798.11,4.028],[3798.2,0.006],[3798.38,2.634]]]
["binance-futures","ETHUSDT",1733438109313,[[3773.45,18.81],[3773.43,0.006],[3773.35,1.301],[3773.3,0.583],[3773.22,5.471]],[[3773.46,0.105],[3773.57,0.018],[3773.62,0.226],[3773.64,0.006],[3773.7,0.012]]]
["binance-futures","ETHUSDT",1733438121629,[[3760.01,1.845],[3760.0,2.496],[3759.99,3.39],[3759.95,0.33]],[[3760.41,1.09],[3760.43,0.006],[3760.44,0.008],[3760.5,36.178],[3760.51,1.33]]]
["binance-futures","ETHUSDT",1733438194733,[[3791.34,4.755],[3791.32,0.054],[3791.3,0.115],[3791.27,1.607],[3791.26,0.006]],[[3791.35,15.069],[3791.4,14.505],[3791.41,0.713],[3791.45,0.012],[3791.46,0.006]]]
["binance-futures","ETHUSDT",1733438207095,[],[[3794.42,2.55],[3794.43,2.55],[3794.46,2.55],[3794.65,2.55],[3794.71,2.658]]]
["binance-futures","ETHUSDT",1733438250306,[[3801.95,11.271],[3801.94,6.01],[3801.88,7.25],[3801.87,19.475],[3801.8,0.13]],[[3801.96,0.609],[3802.01,0.01],[3802.02,20.0],[3802.03,0.01],[3802.04,0.449]]]
["binance-futures","ETHUSDT",1733438312808,[[3785.68,8.525],[3785.66,0.006],[3785.64,1.302],[3785.58,0.26],[3785.53,0.108]],[[3785.69,11.812],[3785.77,0.012],[3785.8,5.487],[3785.85,1.306],[3785.87,2.656]]]
["binance-futures","ETHUSDT",1733438325172,[[3789.19,18.874],[3789.12,0.263],[3788.83,1.29],[3788.71,0.234],[3788.63,0.029]],[[3789.2,1.929],[3789.23,0.075],[3789.25,0.055],[3789.27,0.04],[3789.28,0.018]]]
["binance-futures","ETHUSDT",1733438398594,[[3781.16,15.784],[3781.15,9.194],[3781.07,0.006],[3781.04,0.006],[3781.03,0.234]],[[3781.17,12.438],[3781.18,0.012],[3781.19,0.006],[3781.2,0.409],[3781.24,0.022]]]
["binance-futures","ETHUSDT",1733438410980,[[3785.75,9.887],[3785.62,1.388],[3785.61,0.006],[3785.6,0.006],[3785.55,0.006]],[[3785.76,19.68],[3785.77,3.599],[3785.78,7.43],[3785.81,0.006],[3785.84,0.012]]]
["binance-futures","ETHUSDT",1733438443910,[[3791.01,29.817],[3790.88,0.006],[3790.83,0.006],[3790.73,0.641],[3790.54,1.37]],[[3791.02,20.167],[3791.03,0.006],[3791.05,0.408],[3791.07,0.447],[3791.08,0.507]]]
["binance-futures","ETHUSDT",1733438517701,[[3788.02,12.744],[3788.01,0.006],[3787.67,0.008],[3787.66,1.439]],[[3788.03,13.247],[3788.04,0.279],[3788.16,1.716],[3788.21,0.278],[3788.22,1.814]]]
["binance-futures","ETHUSDT",1733438530162,[[3783.05,8.3],[3783.02,0.006],[3783.0,1.332]],[[3783.06,32.431],[3783.09,1.5],[3783.1,1.32],[3783.11,1.545],[3783.25,1.447]]]
["binance-futures","ETHUSDT",1733438562869,[[3779.85,26.965],[3779.81,0.109],[3779.79,1.784],[3779.77,0.006],[3779.72,1.614]],[[3779.86,13.263],[3779.96,1.454],[3779.97,4.824],[3779.98,14.686],[3780.01,0.169]]]
["binance-futures","ETHUSDT",1733438637381,[[3784.01,6.16],[3784.0,103.668],[3783.89,0.01],[3783.88,3.31],[3783.85,0.478]],[[3784.02,1.523],[3784.03,0.011],[3784.2,0.006],[3784.39,8.586],[3784.4,1.904]]]
["binance-futures","ETHUSDT",1733438650195,[[3783.52,15.431],[3783.5,0.006],[3783.47,1.127],[3783.46,0.006]],[[3783.53,0.248],[3783.66,0.006],[3783.69,0.24],[3783.7,0.006],[3783.83,0.111]]]
["binance-futures","ETHUSDT",1733438723805,[[3791.81,7.371],[3791.8,0.011],[3791.67,1.748],[3791.64,0.01],[3791.63,3.486]],[[3791.82,4.746],[3791.89,0.048],[3791.9,0.017],[3791.96,0.006],[3792.02,0.006]]]
["binance-futures","ETHUSDT",1733438736236,[[3794.07,0.588],[3793.89,1.393],[3793.83,0.02],[3793.82,0.056],[3793.73,1.368]],[[3794.08,10.856],[3794.23,1.305],[3794.3,1.415],[3794.31,1.369],[3794.32,2.574]]]
["binance-futures","ETHUSDT",1733438769148,[[3802.02,2.973],[3802.01,0.556],[3801.84,0.222],[3801.7,0.006],[3801.65,0.396]],[[3802.03,6.504],[3802.18,1.307],[3802.23,0.018],[3802.24,13.177],[3802.28,1.649]]]
["binance-futures","ETHUSDT",1733438842444,[[3816.98,50.981],[3816.97,0.801],[3816.95,0.01],[3816.94,9.763],[3816.93,1.594]],[[3816.99,2.239],[3817.1,0.006],[3817.17,0.006],[3817.27,0.006],[3817.33,0.14]]]
["binance-futures","ETHUSDT",1733438854811,[[3815.15,10.508],[3815.14,0.181],[3815.07,0.006],[3815.01,0.006],[3815.0,1.71]],[[3815.16,14.32],[3815.17,0.09],[3815.2,0.098],[3815.24,0.006],[3815.31,0.01]]]
["binance-futures","ETHUSDT",1733438928304,[[3822.77,3.905],[3822.72,14.357],[3822.7,0.006],[3822.68,5.0],[3822.66,1.304]],[[3822.78,3.839],[3822.79,2.186],[3822.9,2.526],[3822.95,2.642],[3822.96,3.344]]]
["binance-futures","ETHUSDT",1733438938775,[[3825.96,3.14],[3825.9,0.148],[3825.89,2.016],[3825.8,0.056],[3825.78,0.085]],[[3825.97,13.839],[3826.08,7.93],[3826.2,0.006],[3826.26,0.006],[3826.31,0.233]]]
["binance-futures","ETHUSDT",1733438973113,[[3824.94,8.939],[3824.8,0.006],[3824.74,0.819],[3824.73,0.92],[3824.71,1.331]],[[3824.95,4.01],[3825.0,0.011],[3825.03,0.109],[3825.11,0.006],[3825.13,0.393]]]
["binance-futures","ETHUSDT",1733439046473,[[3826.24,8.57],[3826.23,0.485],[3826.21,0.389],[3826.19,4.672]],[[3826.25,9.934],[3826.26,0.026],[3826.28,0.006],[3826.33,0.006],[3826.43,0.006]]]
["binance-futures","ETHUSDT",1733439059146,[[3823.42,13.707],[3823.41,3.03],[3823.4,7.838],[3823.39,2.394],[3823.36,0.006]],[[3823.43,5.012],[3823.44,0.07],[3823.5,0.01],[3823.56,0.012],[3823.64,1.438]]]
["binance-futures","ETHUSDT",1733439133044,[[3806.22,9.388]],[[3806.23,17.269],[3806.27,0.006],[3806.28,2.019],[3806.38,1.364],[3806.39,7.919]]]
["binance-futures","ETHUSDT",1733439165620,[[3800.16,32.844],[3800.11,6.767],[3800.03,0.115],[3800.02,0.596],[3800.01,9.861]],[[3800.17,0.204],[3800.19,0.012],[3800.3,0.018],[3800.39,0.02],[3800.48,2.926]]]
["binance-futures","ETHUSDT",1733439178268,[[3796.96,0.691],[3796.93,0.682],[3796.91,6.011],[3796.9,3.037],[3796.73,0.396]],[[3796.97,3.447],[3797.08,0.039],[3797.12,1.367],[3797.13,6.011],[3797.15,0.124]]]
["binance-futures","ETHUSDT",1733439252557,[[3797.91,7.217],[3797.83,0.012],[3797.79,0.012],[3797.75,0.012]],[[3797.92,36.933],[3797.93,1.81],[3797.99,0.01],[3798.0,4.225],[3798.09,1.312]]]
["binance-futures","ETHUSDT",1733439264904,[[3798.07,5.522],[3798.06,1.022],[3798.02,9.464],[3798.01,7.826],[3797.88,0.006]],[[3798.08,12.073],[3798.2,1.331],[3798.31,1.712],[3798.39,0.039],[3798.4,1.325]]]
["binance-futures","ETHUSDT",1733439340203,[[3796.14,5.767],[3796.13,14.46],[3796.11,0.016],[3796.1,6.942],[3796.09,0.486]],[[3796.15,6.796],[3796.17,0.006],[3796.2,0.006],[3796.38,1.309],[3796.39,2.027]]]
["binance-futures","ETHUSDT",1733439373979,[[3799.05,0.655],[3799.01,0.012],[3799.0,1.325],[3798.98,0.006],[3798.97,0.006]],[[3799.06,9.748],[3799.07,0.01],[3799.08,6.022],[3799.15,1.373],[3799.16,5.868]]]
["binance-futures","ETHUSDT",1733439386619,[[3802.44,3.005],[3802.42,0.006],[3802.41,0.006],[3802.4,2.717],[3802.38,0.006]],[[3802.45,7.592],[3802.47,0.011],[3802.48,0.012],[3802.49,0.054],[3802.54,2.635]]]
["binance-futures","ETHUSDT",1733439462719,[[3800.79,0.51],[3800.77,0.145],[3800.7,0.145],[3800.69,0.006],[3800.67,0.139]],[[3800.8,21.994],[3800.81,7.919],[3800.84,0.012],[3800.88,0.012],[3800.91,0.006]]]
["binance-futures","ETHUSDT",1733439495807,[[3797.99,12.209],[3797.98,0.657],[3797.94,0.012],[3797.9,0.012],[3797.85,0.05]],[[3798.0,1.336],[3798.01,0.012],[3798.05,0.012],[3798.1,0.006],[3798.11,0.024]]]
["binance-futures","ETHUSDT",1733439550441,[],[[3808.75,20.997],[3808.93,0.006],[3808.98,1.707],[3809.03,6.01],[3809.06,10.85]]]
["binance-futures","ETHUSDT",1733439585058,[[3806.09,31.313],[3806.0,0.05],[3805.96,0.006],[3805.9,0.006]],[[3806.1,4.374],[3806.11,0.239],[3806.13,0.019],[3806.18,0.006],[3806.21,0.287]]]
["binance-futures","ETHUSDT",1733439598494,[[3805.75,7.492],[3805.71,0.006],[3805.7,0.006],[3805.67,0.006],[3805.57,0.006]],[[3805.76,8.214],[3805.8,0.05],[3805.81,0.039],[3805.82,0.406],[3805.84,0.359]]]
["binance-futures","ETHUSDT",1733439650053,[[3795.84,5.541],[3795.83,0.026],[3795.82,0.017],[3795.81,1.6],[3795.75,0.066]],[[3795.85,0.732],[3795.89,0.669],[3795.91,0.039],[3795.96,0.006],[3795.98,0.01]]]
["binance-futures","ETHUSDT",1733439705542,[[3792.15,23.439],[3792.14,0.341],[3792.07,0.006],[3792.04,0.006],[3791.97,4.584]],[[3792.16,3.306],[3792.33,0.006],[3792.34,0.21],[3792.42,1.369],[3792.5,0.012]]]
["binance-futures","ETHUSDT",1733439758892,[[3784.71,16.253],[3784.68,0.417],[3784.67,3.173],[3784.65,0.01],[3784.64,5.284]],[[3784.72,10.579],[3784.79,1.298],[3784.8,0.084],[3784.82,0.16],[3784.89,0.006]]]
["binance-futures","ETHUSDT",1733439791808,[[3777.82,4.687],[3777.79,0.011],[3777.69,0.333],[3777.58,0.006],[3777.56,0.01]],[[3777.83,1.402],[3777.84,0.011],[3777.9,0.012],[3777.96,0.045],[3778.02,1.374]]]
["binance-futures","ETHUSDT",1733439824380,[[3785.26,0.845],[3785.2,1.436],[3785.18,0.006],[3785.08,0.006],[3785.06,0.01]],[[3785.27,13.88],[3785.29,2.678],[3785.32,16.219],[3785.37,0.403],[3785.42,0.056]]]
["binance-futures","ETHUSDT",1733439877917,[[3793.94,7.272],[3793.86,0.012],[3793.78,0.04],[3793.76,0.012]],[[3793.95,3.066],[3793.98,0.032],[3794.0,0.251],[3794.01,0.015],[3794.02,0.094]]]
["binance-futures","ETHUSDT",1733439910597,[[3785.92,1.827],[3785.86,0.026],[3785.76,0.322],[3785.73,5.861],[3785.66,0.006]],[[3785.93,18.784],[3785.94,2.513],[3786.0,0.01],[3786.01,6.011],[3786.1,0.058]]]
["binance-futures","ETHUSDT",1733439964215,[[3779.0,5.263],[3778.98,0.018]],[[3779.03,8.086],[3779.04,26.4],[3779.05,0.024],[3779.07,1.308],[3779.08,6.455]]]
["binance-futures","ETHUSDT",1733439996947,[[3780.49,0.503],[3780.47,0.03],[3780.46,0.03],[3780.45,0.03],[3780.44,0.409]],[[3780.5,11.107],[3780.53,1.319],[3780.55,2.358],[3780.56,10.277],[3780.62,8.236]]]
["binance-futures","ETHUSDT",1733440029586,[[3770.95,5.228],[3770.9,0.006],[3770.82,0.811],[3770.74,0.006],[3770.7,1.296]],[[3770.96,8.176],[3770.98,0.46],[3771.05,1.864],[3771.07,0.818],[3771.11,0.102]]]
["binance-futures","ETHUSDT",1733440082914,[[3780.97,0.36],[3780.96,0.098],[3780.91,0.491],[3780.9,0.941],[3780.86,0.066]],[[3780.98,3.513],[3781.1,0.912],[3781.11,6.011],[3781.26,16.043],[3781.27,12.766]]]
["binance-futures","ETHUSDT",1733440115591,[[3779.96,4.921],[3779.88,0.006],[3779.79,1.551],[3779.78,0.006],[3779.68,1.314]],[[3779.97,19.338],[3779.99,4.592],[3780.0,18.416],[3780.05,1.299],[3780.1,0.006]]]
["binance-futures","ETHUSDT",1733440169585,[],[[3771.03,19.436],[3771.08,2.0],[3771.1,2.0],[3771.14,2.0],[3771.15,5.073]]]
["binance-futures","ETHUSDT",1733440202360,[[3772.86,16.085],[3772.83,1.311],[3772.8,10.941],[3772.79,4.046]],[[3772.87,0.738],[3772.9,0.026],[3772.94,0.227],[3773.0,0.006],[3773.04,0.012]]]
["binance-futures","ETHUSDT",1733440234802,[[3778.15,5.392],[3778.14,0.009],[3778.11,0.8],[3778.04,0.04],[3777.96,1.315]],[[3778.16,1.231],[3778.22,0.761],[3778.27,2.652],[3778.29,2.422],[3778.38,7.86]]]
["binance-futures","ETHUSDT",1733440288145,[[3786.65,21.489],[3786.54,0.516],[3786.52,1.267],[3786.3,0.798],[3786.28,0.01]],[[3786.66,20.035],[3786.7,0.171],[3786.74,1.257],[3786.75,1.29],[3786.85,1.433]]]
["binance-futures","ETHUSDT",1733440320954,[[3790.88,0.046],[3790.85,0.484]],[[3790.89,39.106],[3791.03,7.485],[3791.04,7.413],[3791.09,1.715],[3791.1,2.5]]]
["binance-futures","ETHUSDT",1733440339305,[],[[3787.09,22.392],[3787.1,18.476],[3787.12,26.332],[3787.19,6.804],[3787.2,5.053]]]
["binance-futures","ETHUSDT",1733440406950,[[3792.75,14.45],[3792.72,3.438],[3792.71,11.071],[3792.69,3.136],[3792.68,6.336]],[[3792.93,0.18],[3792.95,0.791],[3793.12,0.196],[3793.22,7.909],[3793.25,4.308]]]
["binance-futures","ETHUSDT",1733440439929,[[3791.24,0.472],[3791.2,0.006],[3791.07,0.006],[3790.9,0.008],[3790.86,1.245]],[[3791.25,16.129],[3791.36,1.715],[3791.37,0.018],[3791.46,1.248],[3791.47,15.833]]]
["binance-futures","ETHUSDT",1733440493442,[[3793.54,12.362],[3793.46,0.2],[3793.42,0.157],[3793.41,1.4],[3793.4,1.482]],[[3793.55,9.193],[3793.73,0.006],[3793.78,0.006],[3793.8,1.325],[3794.05,0.02]]]
["binance-futures","ETHUSDT",1733440526115,[],[[3795.43,7.497],[3795.45,14.321],[3795.46,0.33],[3795.47,4.276],[3795.49,8.971]]]
["binance-futures","ETHUSDT",1733440558789,[[3802.78,3.076],[3802.73,0.04],[3802.6,0.011],[3802.58,24.152],[3802.48,0.006]],[[3802.79,24.773],[3802.8,1.336],[3802.93,1.05],[3802.95,0.111],[3802.99,1.266]]]
["binance-futures","ETHUSDT",1733440612324,[[3802.2,84.116],[3802.19,0.006],[3802.17,1.71],[3802.13,5.26],[3802.05,6.305]],[[3802.21,6.275],[3802.23,1.825],[3802.24,1.948],[3802.26,2.022],[3802.48,3.863]]]
["binance-futures","ETHUSDT",1733440644987,[[3797.65,0.652],[3797.55,0.006],[3797.53,0.017],[3797.49,0.396],[3797.48,0.483]],[[3797.66,42.675],[3797.7,2.618],[3797.8,1.325],[3797.82,1.181],[3798.06,1.191]]]
["binance-futures","ETHUSDT",1733440698474,[[3800.99,6.809],[3800.94,0.053],[3800.93,0.053],[3800.91,0.053],[3800.8,1.325]],[[3801.0,31.047],[3801.04,0.02],[3801.06,1.017],[3801.08,0.225],[3801.2,2.515]]]
["binance-futures","ETHUSDT",1733440731051,[[3805.49,9.745],[3805.47,0.006],[3805.3,8.535],[3805.29,9.695],[3805.28,6.028]],[[3805.5,28.457],[3805.51,18.452],[3805.52,0.041],[3805.57,0.01],[3805.59,0.249]]]
["binance-futures","ETHUSDT",1733440763819,[[3803.93,20.048],[3803.92,11.422],[3803.85,1.253],[3803.84,0.537],[3803.83,4.895]],[[3803.94,8.677],[3804.15,1.185],[3804.32,1.196],[3804.37,1.275],[3804.45,0.01]]]
["binance-futures","ETHUSDT",1733440818006,[[3815.27,35.594],[3815.26,1.041],[3815.23,0.098],[3815.2,1.325],[3815.06,1.13]],[[3815.28,1.186],[3815.39,0.566],[3815.4,0.006],[3815.58,1.024],[3815.67,0.024]]]
["binance-futures","ETHUSDT",1733440850728,[[3815.84,0.128],[3815.74,0.261],[3815.7,0.006],[3815.69,0.156],[3815.68,0.175]],[[3815.85,35.424],[3815.87,0.334],[3815.92,2.159],[3815.97,0.316],[3816.0,1.325]]]
["binance-futures","ETHUSDT",1733440883299,[[3817.57,15.418],[3817.4,2.376],[3817.37,2.572]],[[3817.58,9.571],[3817.59,11.566],[3817.77,0.006],[3817.79,1.459],[3817.8,0.012]]]
["binance-futures","ETHUSDT",1733440936780,[],[[3816.43,39.554],[3816.44,5.025],[3816.61,0.161],[3816.62,1.704],[3816.78,9.763]]]
["binance-futures","ETHUSDT",1733440969577,[[3820.29,1.185],[3820.28,0.784],[3820.21,0.006],[3820.2,1.325],[3820.15,0.048]],[[3820.3,16.604],[3820.32,0.039],[3820.33,0.006],[3820.38,0.006],[3820.43,0.131]]]
["binance-futures","ETHUSDT",1733441023144,[[3810.59,20.171],[3810.58,3.277],[3810.56,2.206],[3810.55,0.006]],[[3810.6,10.835],[3810.62,0.012],[3810.8,1.083],[3810.81,6.016],[3810.84,0.006]]]
["binance-futures","ETHUSDT",1733441041298,[[3809.9,13.187],[3809.87,1.578],[3809.83,1.602],[3809.82,8.811],[3809.72,0.018]],[[3809.91,17.266],[3809.93,0.006],[3809.97,0.617],[3809.98,0.401],[3810.0,1.6]]]
["binance-futures","ETHUSDT",1733441089497,[[3811.12,0.144],[3811.08,0.006],[3811.07,0.411],[3811.03,0.007]],[[3811.13,53.712],[3811.15,0.006],[3811.16,0.006],[3811.2,21.536],[3811.21,18.612]]]
["binance-futures","ETHUSDT",1733441143681,[[3815.33,17.377],[3815.32,0.006],[3815.29,0.006],[3815.28,0.006],[3815.26,0.07]],[[3815.34,13.588],[3815.35,0.566],[3815.36,34.804],[3815.5,0.062],[3815.54,0.006]]]
["binance-futures","ETHUSDT",1733441176843,[[3814.43,15.134],[3814.42,6.017],[3814.41,14.402],[3814.4,1.325],[3814.39,2.621]],[[3814.44,2.467],[3814.48,0.018],[3814.49,0.012],[3814.5,0.016],[3814.52,0.025]]]
["binance-futures","ETHUSDT",1733441210214,[[3812.39,18.426],[3812.38,2.183],[3812.37,3.276],[3812.36,14.931],[3812.35,0.575]],[[3812.4,10.493],[3812.43,0.006],[3812.46,0.006],[3812.47,0.006],[3812.59,1.126]]]
["binance-futures","ETHUSDT",1733441263756,[[3809.6,0.414],[3809.48,0.011],[3809.44,0.065],[3809.31,0.224],[3809.3,4.421]],[[3809.61,39.151],[3809.65,2.573],[3809.66,2.889],[3809.67,6.327],[3809.68,8.436]]]
["binance-futures","ETHUSDT",1733441296574,[[3809.2,14.796],[3809.19,15.62],[3809.18,0.006],[3809.17,0.656],[3809.08,1.31]],[[3809.21,8.231],[3809.23,0.417],[3809.25,0.012],[3809.29,0.024],[3809.31,0.224]]]
["binance-futures","ETHUSDT",1733441350432,[[3808.08,51.899],[3808.07,15.24],[3808.06,20.182],[3808.05,3.9]],[[3808.09,9.516],[3808.1,0.006],[3808.12,0.006],[3808.13,0.006],[3808.14,0.006]]]
["binance-futures","ETHUSDT",1733441383322,[[3808.25,0.773],[3808.24,1.4],[3808.17,0.394],[3808.16,0.062],[3807.98,3.915]],[[3808.26,72.218],[3808.27,6.017],[3808.29,0.006],[3808.31,0.916],[3808.33,2.319]]]
["binance-futures","ETHUSDT",1733441416339,[[3814.47,17.373],[3814.45,0.535],[3814.4,1.336],[3814.3,0.029],[3814.29,0.039]],[[3814.48,6.945],[3814.49,0.33],[3814.54,2.2],[3814.57,0.01],[3814.61,2.237]]]
["binance-futures","ETHUSDT",1733441469901,[[3806.03,38.445],[3805.95,0.667],[3805.9,0.006]],[[3806.04,22.953],[3806.08,0.006],[3806.11,0.039],[3806.26,1.708],[3806.31,2.725]]]
["binance-futures","ETHUSDT",1733441503013,[[3802.22,2.606],[3802.19,0.06],[3802.18,0.017],[3802.15,0.006],[3802.14,0.006]],[[3802.23,19.505],[3802.25,0.006],[3802.37,1.333],[3802.4,11.291],[3802.41,5.677]]]
["binance-futures","ETHUSDT",1733441557215,[],[[3799.78,12.742],[3799.79,12.57],[3799.81,28.821],[3799.82,21.238],[3799.83,0.01]]]
["binance-futures","ETHUSDT",1733441590432,[[3793.34,68.854],[3793.31,1.86],[3793.29,0.037],[3793.28,21.156],[3793.26,0.042]],[[3793.36,4.444],[3793.38,2.741],[3793.53,1.133],[3793.62,0.01],[3793.63,1.5]]]
["binance-futures","ETHUSDT",1733441623581,[[3799.37,22.988],[3799.34,0.006],[3799.33,0.006],[3799.3,0.006]],[[3799.38,27.708],[3799.41,2.639],[3799.42,3.952],[3799.43,0.006],[3799.56,1.24]]]
["binance-futures","ETHUSDT",1733441677250,[[3790.99,16.74],[3790.98,5.146],[3790.89,1.96],[3790.88,0.006]],[[3791.0,109.634],[3791.05,0.408],[3791.08,0.007],[3791.12,0.136],[3791.2,0.012]]]
["binance-futures","ETHUSDT",1733441710215,[[3787.96,45.633],[3787.94,15.831],[3787.93,1.84],[3787.91,0.01],[3787.84,7.919]],[[3787.97,0.23],[3787.98,0.006],[3788.02,0.469],[3788.03,0.192],[3788.04,0.226]]]
["binance-futures","ETHUSDT",1733441736641,[[3785.0,3.465],[3784.99,1.456],[3784.98,0.008],[3784.96,0.039],[3784.93,0.764]],[[3785.01,15.751],[3785.02,0.006],[3785.06,0.279],[3785.07,1.799],[3785.09,0.018]]]
["binance-futures","ETHUSDT",1733441797159,[[3784.15,7.806],[3784.12,4.51],[3784.06,9.409],[3784.04,38.315],[3784.03,0.006]],[[3784.2,0.006],[3784.26,0.018],[3784.34,0.006],[3784.38,0.006],[3784.41,0.012]]]
["binance-futures","ETHUSDT",1733441830000,[[3790.02,7.701],[3789.92,0.407],[3789.8,13.166],[3789.72,0.018],[3789.68,0.016]],[[3790.03,29.658],[3790.07,2.011],[3790.11,1.715],[3790.12,0.222],[3790.14,10.419]]]
["binance-futures","ETHUSDT",1733441883634,[[3789.35,22.87],[3789.34,0.714]],[[3789.36,27.921],[3789.37,0.142],[3789.4,0.009],[3789.41,0.226],[3789.42,0.009]]]
["binance-futures","ETHUSDT",1733441916863,[[3782.8,7.909],[3782.79,2.661],[3782.77,0.04],[3782.76,0.006]],[[3782.81,34.186],[3782.82,0.006],[3782.83,0.006],[3782.86,0.006],[3782.93,1.736]]]
["binance-futures","ETHUSDT",1733441949994,[[3783.02,7.867],[3783.01,0.42],[3782.99,0.006],[3782.98,0.006],[3782.95,0.006]],[[3783.03,13.491],[3783.05,0.006],[3783.1,1.73],[3783.12,0.015],[3783.13,0.006]]]
["binance-futures","ETHUSDT",1733442003817,[[3782.92,22.345],[3782.86,0.04],[3782.81,0.711],[3782.8,2.399],[3782.76,0.012]],[[3782.93,12.478],[3782.94,2.922],[3782.96,0.222],[3783.0,0.156],[3783.01,3.287]]]
["binance-futures","ETHUSDT",1733442036998,[[3781.97,2.521],[3781.96,0.58],[3781.92,0.006],[3781.87,6.13],[3781.76,4.635]],[[3781.98,35.795],[3781.99,0.022],[3782.0,47.255],[3782.01,12.109],[3782.02,0.006]]]
["binance-futures","ETHUSDT",1733442091605,[[3787.64,0.722],[3787.6,0.012],[3787.58,0.05],[3787.56,0.018],[3787.46,0.006]],[[3787.65,20.942],[3787.66,0.705],[3787.68,0.295],[3787.7,0.006],[3787.73,0.006]]]
["binance-futures","ETHUSDT",1733442125518,[[3785.78,58.908],[3785.77,2.146],[3785.75,12.181],[3785.74,1.966],[3785.71,0.012]],[[3785.79,3.449],[3785.8,1.386],[3785.88,0.484],[3785.89,0.012],[3785.93,0.014]]]
["binance-futures","ETHUSDT",1733442158881,[[3780.48,12.446],[3780.46,0.054],[3780.43,0.054],[3780.41,0.036],[3780.4,1.342]],[[3780.49,40.971],[3780.51,0.006],[3780.57,0.012],[3780.58,0.006],[3780.59,0.006]]]
["binance-futures","ETHUSDT",1733442213734,[[3781.56,6.453],[3781.55,20.017],[3781.54,0.006],[3781.48,0.263],[3781.4,1.337]],[[3781.57,30.756],[3781.58,0.426],[3781.6,0.006],[3781.61,0.052],[3781.65,0.018]]]
["binance-futures","ETHUSDT",1733442247622,[[3778.79,20.87],[3778.78,0.006],[3778.75,0.006],[3778.74,0.006]],[[3778.8,43.047],[3778.82,0.006],[3778.85,0.046],[3778.88,0.006],[3778.9,0.011]]]
["binance-futures","ETHUSDT",1733442281903,[[3780.44,10.301],[3780.42,4.529],[3780.41,0.006],[3780.38,0.406]],[[3780.45,21.032],[3780.47,0.067],[3780.51,0.462],[3780.52,0.006],[3780.59,0.006]]]
["binance-futures","ETHUSDT",1733442336887,[[3778.16,0.737],[3778.13,0.006],[3778.11,0.006],[3778.1,0.006],[3778.02,0.006]],[[3778.17,73.218],[3778.19,0.453],[3778.2,1.331],[3778.21,0.006],[3778.27,1.738]]]
["binance-futures","ETHUSDT",1733442369994,[[3778.08,0.08],[3778.06,0.011]],[[3778.09,50.829],[3778.1,0.067],[3778.12,0.006],[3778.15,0.7],[3778.16,1.063]]]
["binance-futures","ETHUSDT",1733442424356,[[3786.43,51.929],[3786.39,0.012],[3786.38,0.531],[3786.37,1.057],[3786.35,0.012]],[[3786.44,3.428],[3786.45,0.006],[3786.49,0.012],[3786.53,0.11],[3786.84,0.046]]]
["binance-futures","ETHUSDT",1733442451037,[[3787.21,41.672],[3787.2,2.252],[3787.19,0.025],[3787.18,0.289],[3787.17,0.396]],[[3787.22,10.291],[3787.25,0.017],[3787.26,0.408],[3787.29,0.012],[3787.3,0.006]]]
["binance-futures","ETHUSDT",1733442490536,[[3789.42,104.576],[3789.41,65.569],[3789.4,5.649],[3789.38,1.354],[3789.37,9.011]],[[3789.43,0.245],[3789.53,0.403],[3789.57,0.522],[3789.64,0.036],[3789.66,0.03]]]
["binance-futures","ETHUSDT",1733442545644,[[3788.82,113.134],[3788.8,1.325],[3788.79,0.24],[3788.78,1.716],[3788.7,0.528]],[[3788.83,0.396],[3788.85,0.03],[3788.87,0.03],[3788.88,0.042],[3788.89,0.03]]]
["binance-futures","ETHUSDT",1733442579255,[[3792.55,9.872],[3792.52,0.012],[3792.4,1.331],[3792.37,0.705],[3792.04,0.006]],[[3792.56,39.361],[3792.59,0.25],[3792.6,0.006],[3792.61,0.05],[3792.62,0.006]]]
["binance-futures","ETHUSDT",1733442613491,[[3793.0,8.343],[3792.85,1.443],[3792.83,0.012],[3792.78,0.012],[3792.77,2.165]],[[3793.01,55.585],[3793.02,0.33],[3793.03,0.453],[3793.04,1.29],[3793.09,0.006]]]
["binance-futures","ETHUSDT",1733442668378,[[3790.3,80.92],[3790.29,45.91],[3790.28,6.494],[3790.27,3.218],[3790.25,4.997]],[[3790.31,1.497],[3790.43,2.674],[3790.5,0.018],[3790.51,2.178],[3790.54,0.012]]]
["binance-futures","ETHUSDT",1733442702279,[[3789.68,104.166],[3789.65,0.998],[3789.64,0.228],[3789.63,2.0]],[[3789.69,0.29],[3789.71,0.012],[3789.72,0.011],[3789.73,1.583],[3789.9,0.54]]]
["binance-futures","ETHUSDT",1733442757404,[[3788.97,26.867],[3788.96,0.83],[3788.91,1.576],[3788.85,0.022],[3788.83,1.716]],[[3788.98,18.421],[3788.99,0.006],[3789.01,0.395],[3789.1,0.018],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733442791180,[[3795.67,53.61],[3795.66,0.006],[3795.63,0.006],[3795.6,1.336],[3795.59,0.006]],[[3795.68,15.865],[3795.7,0.006],[3795.72,0.006],[3795.73,0.006],[3795.76,0.016]]]
["binance-futures","ETHUSDT",1733442824314,[[3796.09,22.636],[3796.08,1.083],[3796.05,0.046],[3796.04,0.006],[3796.01,13.403]],[[3796.1,2.308],[3796.11,0.006],[3796.14,0.006],[3796.15,0.006],[3796.18,0.006]]]
["binance-futures","ETHUSDT",1733442879064,[[3789.58,1.591],[3789.57,0.522],[3789.56,0.084],[3789.55,0.885],[3789.54,0.01]],[[3789.59,100.894],[3789.6,1.685],[3789.63,2.506],[3789.65,0.04],[3789.69,1.436]]]
["binance-futures","ETHUSDT",1733442913030,[[3786.61,0.418],[3786.51,0.014],[3786.5,0.42],[3786.48,0.05],[3786.42,1.969]],[[3786.62,61.426],[3786.63,2.511],[3786.65,0.228],[3786.67,0.272],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733442968736,[[3785.75,23.464],[3785.67,0.012],[3785.63,1.209],[3785.6,1.337],[3785.59,0.257]],[[3785.76,39.609],[3785.77,0.86],[3785.78,0.006],[3785.8,1.363],[3785.81,0.012]]]
["binance-futures","ETHUSDT",1733443003334,[[3786.69,35.169],[3786.66,0.006],[3786.64,0.061],[3786.62,0.012],[3786.52,0.361]],[[3786.7,16.375],[3786.72,0.006],[3786.76,0.03],[3786.79,0.476],[3786.89,1.512]]]
["binance-futures","ETHUSDT",1733443039100,[[3788.68,17.979],[3788.66,0.012],[3788.62,0.029],[3788.56,0.345]],[[3788.69,35.447],[3788.7,0.008],[3788.72,0.237],[3788.73,0.012],[3788.78,0.407]]]
["binance-futures","ETHUSDT",1733443097201,[[3788.96,0.012],[3788.95,0.142],[3788.93,0.006],[3788.81,0.022],[3788.73,0.011]],[[3788.98,113.086],[3788.99,0.012],[3789.0,8.005],[3789.01,6.188],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1733443132382,[[3790.55,77.91],[3790.54,3.492],[3790.52,0.006],[3790.51,0.006],[3790.5,0.046]],[[3790.56,10.113],[3790.69,0.012],[3790.78,0.605],[3790.8,1.355],[3790.85,0.484]]]
["binance-futures","ETHUSDT",1733443171847,[[3790.02,29.348],[3790.01,1.102],[3789.92,0.04],[3789.91,0.409],[3789.9,0.528]],[[3790.03,9.077],[3790.05,0.012],[3790.09,0.012],[3790.12,0.006],[3790.2,1.331]]]
["binance-futures","ETHUSDT",1733443171899,[[3790.02,29.348],[3790.01,1.102],[3789.92,0.04],[3789.91,0.409],[3789.9,0.528]],[[3790.03,5.038],[3790.05,0.012],[3790.09,0.012],[3790.11,0.006],[3790.2,1.331]]]
["binance-futures","ETHUSDT",1733443171950,[[3790.3,30.799],[3790.29,9.359],[3790.27,0.33],[3790.26,5.221],[3790.25,15.652]],[[3790.31,0.012],[3790.32,0.532],[3790.39,0.449],[3790.47,0.006],[3790.5,0.129]]]
["binance-futures","ETHUSDT",1733443172001,[[3790.3,75.537],[3790.29,0.006],[3790.25,0.046]],[[3790.31,20.281],[3790.32,0.433],[3790.5,0.024],[3790.54,0.532],[3790.57,0.01]]]
["binance-futures","ETHUSDT",1733443172050,[[3790.3,74.983],[3790.29,0.012],[3790.25,0.052],[3790.22,4.86],[3790.21,0.012]],[[3790.31,17.327],[3790.32,0.411],[3790.36,0.006],[3790.5,0.024],[3790.54,0.532]]]
["binance-futures","ETHUSDT",1733443172105,[[3790.3,74.989],[3790.29,0.012],[3790.25,0.052],[3790.22,1.014],[3790.21,0.012]],[[3790.31,12.903],[3790.32,0.411],[3790.36,0.006],[3790.39,0.006],[3790.5,0.024]]]
["binance-futures","ETHUSDT",1733443172153,[[3790.3,74.706],[3790.29,0.006],[3790.25,0.052],[3790.24,1.056],[3790.22,1.014]],[[3790.31,2.618],[3790.32,0.411],[3790.36,0.006],[3790.39,0.006],[3790.5,0.018]]]
["binance-futures","ETHUSDT",1733443172204,[[3790.3,75.106],[3790.29,0.006],[3790.25,0.052],[3790.24,1.056],[3790.22,1.02]],[[3790.31,2.618],[3790.32,0.411],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018]]]
["binance-futures","ETHUSDT",1733443172262,[[3790.3,75.172],[3790.29,0.006],[3790.25,0.052],[3790.24,1.056],[3790.22,1.02]],[[3790.31,9.535],[3790.32,0.411],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018]]]
["binance-futures","ETHUSDT",1733443172314,[[3790.3,75.138],[3790.29,0.006],[3790.25,0.052],[3790.24,1.056],[3790.22,1.02]],[[3790.31,9.553],[3790.32,0.411],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018]]]
["binance-futures","ETHUSDT",1733443172361,[[3790.3,75.138],[3790.29,0.006],[3790.25,0.052],[3790.24,1.056],[3790.22,1.02]],[[3790.31,0.42],[3790.32,0.411],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018]]]
["binance-futures","ETHUSDT",1733443172468,[[3790.31,129.253],[3790.3,10.941],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,3.727],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.8,1.859]]]
["binance-futures","ETHUSDT",1733443172520,[[3790.31,129.253],[3790.3,7.749],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,3.979],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.59,0.006]]]
["binance-futures","ETHUSDT",1733443172571,[[3790.31,129.253],[3790.3,7.749],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.127],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.59,0.006]]]
["binance-futures","ETHUSDT",1733443172624,[[3790.31,129.776],[3790.3,7.749],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.145],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.59,0.006]]]
["binance-futures","ETHUSDT",1733443172675,[[3790.31,129.814],[3790.3,7.721],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.145],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.59,0.006]]]
["binance-futures","ETHUSDT",1733443172723,[[3790.31,129.814],[3790.3,7.721],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.145],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,0.492]]]
["binance-futures","ETHUSDT",1733443172778,[[3790.31,130.042],[3790.3,7.701],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.151],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,0.492]]]
["binance-futures","ETHUSDT",1733443172824,[[3790.31,130.056],[3790.3,7.701],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.151],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,0.492]]]
["binance-futures","ETHUSDT",1733443172879,[[3790.31,130.073],[3790.3,7.701],[3790.29,0.012],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.151],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443172935,[[3790.31,130.073],[3790.3,7.701],[3790.29,0.024],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.151],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443172972,[[3790.31,130.073],[3790.3,7.701],[3790.29,0.024],[3790.25,0.052],[3790.24,1.056]],[[3790.32,4.157],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173043,[[3790.31,130.079],[3790.3,7.701],[3790.29,0.024],[3790.25,0.052],[3790.24,1.056]],[[3790.32,3.988],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173095,[[3790.31,130.138],[3790.3,7.649],[3790.29,0.024],[3790.28,0.006],[3790.25,0.052]],[[3790.32,4.501],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173145,[[3790.31,130.181],[3790.3,7.649],[3790.29,0.024],[3790.28,0.006],[3790.25,0.052]],[[3790.32,4.501],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173191,[[3790.31,130.351],[3790.3,7.649],[3790.29,0.024],[3790.28,0.006],[3790.25,0.052]],[[3790.32,4.501],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173251,[[3790.31,130.306],[3790.3,7.649],[3790.29,0.024],[3790.28,0.006],[3790.25,0.052]],[[3790.32,4.528],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173303,[[3790.31,124.888],[3790.3,7.642],[3790.29,0.018],[3790.28,0.006],[3790.25,0.052]],[[3790.32,6.944],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173355,[[3790.31,124.888],[3790.3,7.642],[3790.29,0.018],[3790.28,0.006],[3790.25,0.052]],[[3790.32,3.673],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173409,[[3790.31,124.871],[3790.3,7.642],[3790.29,0.018],[3790.28,0.006],[3790.25,0.052]],[[3790.32,3.673],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173445,[[3790.31,114.379],[3790.3,7.642],[3790.29,0.006],[3790.28,0.006],[3790.25,0.052]],[[3790.32,3.673],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173509,[[3790.31,114.378],[3790.3,5.142],[3790.29,0.006],[3790.28,0.006],[3790.25,0.052]],[[3790.32,7.385],[3790.36,0.006],[3790.39,0.012],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173563,[[3790.31,91.441],[3790.3,3.642],[3790.29,0.006],[3790.28,0.006],[3790.25,0.052]],[[3790.32,19.551],[3790.36,0.006],[3790.39,0.084],[3790.5,0.018],[3790.54,2.553]]]
["binance-futures","ETHUSDT",1733443173610,[[3790.31,72.399],[3790.3,1.061],[3790.29,0.006],[3790.28,0.006],[3790.25,0.052]],[[3790.32,19.781],[3790.36,0.006],[3790.39,0.095],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173666,[[3790.31,71.424],[3790.3,0.833],[3790.29,0.006],[3790.28,0.006],[3790.25,0.052]],[[3790.32,19.811],[3790.36,0.006],[3790.39,0.095],[3790.5,0.018],[3790.54,2.542]]]
["binance-futures","ETHUSDT",1733443173718,[[3790.31,32.245],[3790.3,0.016],[3790.29,0.006],[3790.28,0.006],[3790.25,0.637]],[[3790.32,23.297],[3790.36,0.006],[3790.39,0.095],[3790.48,1.056],[3790.5,0.546]]]
["binance-futures","ETHUSDT",1733443173768,[[3790.31,0.873],[3790.3,0.01],[3790.29,0.006],[3790.28,0.006],[3790.25,0.012]],[[3790.32,36.163],[3790.36,0.006],[3790.39,0.095],[3790.4,1.325],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443173821,[[3790.29,0.006],[3790.28,0.006],[3790.25,0.012]],[[3790.3,13.031],[3790.31,80.926],[3790.32,10.087],[3790.33,0.011],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443173872,[[3790.23,0.069],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,0.69]],[[3790.24,90.944],[3790.25,27.75],[3790.26,4.729],[3790.27,0.01],[3790.28,0.006]]]
["binance-futures","ETHUSDT",1733443173923,[[3790.23,0.069],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.235]],[[3790.24,90.967],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,7.195]]]
["binance-futures","ETHUSDT",1733443173976,[[3790.23,0.069],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.235]],[[3790.24,91.359],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.849]]]
["binance-futures","ETHUSDT",1733443174022,[[3790.23,0.007],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.235]],[[3790.24,92.539],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.843]]]
["binance-futures","ETHUSDT",1733443174073,[[3790.23,0.165],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.235]],[[3790.24,92.813],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.74]]]
["binance-futures","ETHUSDT",1733443174131,[[3790.23,0.173],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,0.69]],[[3790.24,92.813],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.74]]]
["binance-futures","ETHUSDT",1733443174181,[[3790.23,0.173],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,92.813],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.746]]]
["binance-futures","ETHUSDT",1733443174234,[[3790.23,0.13],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,92.833],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.726]]]
["binance-futures","ETHUSDT",1733443174289,[[3790.23,0.13],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,92.732],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.726]]]
["binance-futures","ETHUSDT",1733443174337,[[3790.23,0.136],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,93.541],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.541]]]
["binance-futures","ETHUSDT",1733443174389,[[3790.23,0.136],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,82.939],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.534]]]
["binance-futures","ETHUSDT",1733443174446,[[3790.23,0.144],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,82.947],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.534]]]
["binance-futures","ETHUSDT",1733443174490,[[3790.23,0.23],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,82.878],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.534]]]
["binance-futures","ETHUSDT",1733443174535,[[3790.23,0.23],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,65.027],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.534]]]
["binance-futures","ETHUSDT",1733443174603,[[3790.23,0.24],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,65.027],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.282]]]
["binance-futures","ETHUSDT",1733443174654,[[3790.23,0.24],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,65.027],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.288]]]
["binance-futures","ETHUSDT",1733443174707,[[3790.23,0.286],[3790.09,0.006],[3790.02,0.505],[3790.01,0.634],[3789.93,1.052]],[[3790.24,65.027],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.288]]]
["binance-futures","ETHUSDT",1733443174756,[[3790.23,0.286],[3790.09,0.006],[3790.02,2.015],[3790.01,0.634],[3789.93,1.052]],[[3790.24,63.971],[3790.25,2.276],[3790.26,4.718],[3790.28,0.006],[3790.32,6.288]]]
["binance-futures","ETHUSDT",1733443174810,[[3790.23,16.124],[3790.09,0.006],[3790.02,2.015],[3790.01,0.634],[3790.0,4.525]],[[3790.24,64.204],[3790.25,2.266],[3790.26,0.018],[3790.28,0.006],[3790.3,0.006]]]
["binance-futures","ETHUSDT",1733443174864,[[3790.23,17.624],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052],[3790.02,0.494]],[[3790.24,65.179],[3790.25,1.414],[3790.26,0.018],[3790.28,0.006],[3790.3,0.006]]]
["binance-futures","ETHUSDT",1733443174913,[[3790.23,18.917],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052],[3790.02,0.494]],[[3790.24,62.884],[3790.25,1.414],[3790.28,0.006],[3790.3,0.006],[3790.32,0.526]]]
["binance-futures","ETHUSDT",1733443174967,[[3790.23,18.925],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,62.884],[3790.25,0.545],[3790.28,0.006],[3790.3,0.006],[3790.32,0.532]]]
["binance-futures","ETHUSDT",1733443175069,[[3790.23,18.931],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,62.884],[3790.25,0.545],[3790.28,0.006],[3790.3,0.006],[3790.32,0.532]]]
["binance-futures","ETHUSDT",1733443175113,[[3790.23,17.956],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,62.903],[3790.25,0.545],[3790.28,0.006],[3790.3,0.006],[3790.32,0.532]]]
["binance-futures","ETHUSDT",1733443175173,[[3790.23,27.753],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,7.74],[3790.25,0.011],[3790.28,0.006],[3790.3,0.006],[3790.32,0.532]]]
["binance-futures","ETHUSDT",1733443175226,[[3790.23,27.753],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,13.444],[3790.28,0.006],[3790.3,0.006],[3790.32,0.432],[3790.39,0.366]]]
["binance-futures","ETHUSDT",1733443175279,[[3790.23,21.753],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,1.052]],[[3790.24,10.722],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.53,0.01]]]
["binance-futures","ETHUSDT",1733443175331,[[3790.23,21.747],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,10.752],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.54,2.173]]]
["binance-futures","ETHUSDT",1733443175383,[[3790.23,21.753],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,11.288],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175436,[[3790.23,21.753],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,11.342],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175493,[[3790.23,21.912],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,11.315],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175545,[[3790.23,21.92],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,11.315],[3790.28,0.006],[3790.32,0.432],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175597,[[3790.23,21.92],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,15.495],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175650,[[3790.23,21.914],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,12.246],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175696,[[3790.23,21.914],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,11.746],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175856,[[3790.23,21.92],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,18.534],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175908,[[3790.23,16.015],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,18.546],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443175960,[[3790.23,16.609],[3790.12,0.046],[3790.09,0.006],[3790.04,1.521],[3790.03,0.765]],[[3790.24,18.546],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176014,[[3790.23,16.02],[3790.16,0.4],[3790.14,0.006],[3790.13,0.006],[3790.12,0.046]],[[3790.24,18.546],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176065,[[3790.23,16.02],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006],[3790.12,0.046]],[[3790.24,18.546],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176109,[[3790.23,17.162],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006],[3790.12,0.046]],[[3790.24,20.919],[3790.28,0.006],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176169,[[3790.23,16.869],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.257],[3790.32,0.438],[3790.39,0.366],[3790.54,0.981],[3790.74,0.02]]]
["binance-futures","ETHUSDT",1733443176223,[[3790.23,16.719],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,23.232],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176268,[[3790.23,16.497],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.268],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.54,0.981]]]
["binance-futures","ETHUSDT",1733443176328,[[3790.23,13.824],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.367],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176373,[[3790.23,13.88],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.07],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176426,[[3790.23,13.858],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.135],[3790.32,0.432],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176480,[[3790.23,16.465],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.815],[3790.32,0.432],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176537,[[3790.23,17.26],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.815],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176587,[[3790.23,17.867],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.815],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176639,[[3790.23,17.867],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.935],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176692,[[3790.23,17.884],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.941],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176743,[[3790.23,16.109],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.953],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176795,[[3790.23,15.134],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.953],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176901,[[3790.23,15.134],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,19.802],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443176950,[[3790.23,15.134],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,19.802],[3790.32,0.432],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177004,[[3790.23,11.888],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,19.802],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177055,[[3790.23,11.963],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.072],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177118,[[3790.23,11.963],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.045],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177168,[[3790.23,12.011],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,20.085],[3790.32,0.438],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177218,[[3790.23,0.518],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.397],[3790.32,1.488],[3790.35,0.006],[3790.39,0.366],[3790.48,1.056]]]
["binance-futures","ETHUSDT",1733443177276,[[3790.23,0.518],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.481],[3790.31,0.678],[3790.32,1.488],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177328,[[3790.23,0.518],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.483],[3790.31,0.689],[3790.32,1.477],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177378,[[3790.23,0.518],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.607],[3790.31,0.689],[3790.32,1.477],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177433,[[3790.23,0.518],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.613],[3790.31,0.689],[3790.32,1.477],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177486,[[3790.23,0.301],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.314],[3790.31,0.689],[3790.32,1.477],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177535,[[3790.23,0.486],[3790.21,0.006],[3790.16,0.411],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.762],[3790.31,0.689],[3790.32,1.477],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177589,[[3790.23,0.486],[3790.21,0.006],[3790.16,0.011],[3790.14,0.006],[3790.13,0.006]],[[3790.24,22.762],[3790.31,0.689],[3790.32,1.483],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177642,[[3790.23,24.133],[3790.21,0.006],[3790.2,1.325]],[[3790.24,19.131],[3790.31,0.689],[3790.32,1.483],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177693,[[3790.23,24.361],[3790.21,0.006],[3790.2,1.336],[3789.81,1.526],[3789.8,15.832]],[[3790.24,19.131],[3790.31,0.689],[3790.32,1.483],[3790.35,0.006],[3790.39,0.084]]]
["binance-futures","ETHUSDT",1733443177744,[],[[3789.59,0.78],[3789.6,0.762],[3789.61,0.762],[3789.62,0.762],[3789.63,0.762]]]
["binance-futures","ETHUSDT",1733443177795,[[3789.46,55.329],[3789.45,0.006],[3789.42,0.006],[3789.41,0.226],[3789.36,0.056]],[[3789.47,8.112],[3789.49,2.6],[3789.52,0.662],[3789.54,7.49],[3789.56,2.362]]]
["binance-futures","ETHUSDT",1733443177846,[[3789.46,13.056],[3789.45,1.016],[3789.42,0.006],[3789.41,0.237],[3789.38,0.012]],[[3789.47,112.87],[3789.48,0.025],[3789.49,5.211],[3789.51,11.779],[3789.52,13.972]]]
["binance-futures","ETHUSDT",1733443177896,[[3789.46,12.45],[3789.45,0.006],[3789.42,0.006],[3789.41,0.237],[3789.38,0.012]],[[3789.47,114.116],[3789.48,0.012],[3789.49,0.011],[3789.52,0.012],[3789.53,0.013]]]
["binance-futures","ETHUSDT",1733443177948,[[3789.46,13.526],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.012]],[[3789.47,81.909],[3789.48,0.012],[3789.52,0.012],[3789.54,0.011],[3789.57,10.625]]]
["binance-futures","ETHUSDT",1733443178002,[[3789.46,13.436],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.012]],[[3789.47,72.263],[3789.48,0.012],[3789.52,0.012],[3789.56,5.463],[3789.58,6.875]]]
["binance-futures","ETHUSDT",1733443178050,[[3789.46,27.2],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.012]],[[3789.47,38.295],[3789.48,0.012],[3789.52,0.012],[3789.56,5.463],[3789.58,0.222]]]
["binance-futures","ETHUSDT",1733443178104,[[3789.46,28.357],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.018]],[[3789.47,11.484],[3789.48,0.012],[3789.52,0.012],[3789.55,0.006],[3789.56,2.209]]]
["binance-futures","ETHUSDT",1733443178156,[[3789.46,28.357],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.018]],[[3789.47,8.788],[3789.48,0.012],[3789.52,0.012],[3789.55,0.676],[3789.56,0.012]]]
["binance-futures","ETHUSDT",1733443178209,[[3789.46,28.357],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.018]],[[3789.47,8.835],[3789.48,0.012],[3789.52,0.012],[3789.55,0.33],[3789.56,0.012]]]
["binance-futures","ETHUSDT",1733443178256,[[3789.46,28.363],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.018]],[[3789.47,8.843],[3789.48,0.012],[3789.52,0.012],[3789.55,0.33],[3789.56,0.012]]]
["binance-futures","ETHUSDT",1733443178312,[[3789.46,28.253],[3789.45,0.006],[3789.42,0.012],[3789.41,0.237],[3789.38,0.018]],[[3789.47,5.581],[3789.48,0.012],[3789.52,0.012],[3789.55,0.33],[3789.56,0.012]]]
["binance-futures","ETHUSDT",1733443178363,[[3789.84,6.026],[3789.83,3.823],[3789.79,19.173],[3789.77,24.985],[3789.76,4.157]],[[3789.86,0.012],[3789.9,0.012],[3789.97,10.65],[3789.99,7.354],[3790.01,0.022]]]
["binance-futures","ETHUSDT",1733443178414,[[3790.03,12.725],[3790.02,17.477],[3790.01,15.022],[3790.0,17.489],[3789.98,15.028]],[[3790.04,0.03],[3790.05,0.745],[3790.09,0.006],[3790.11,0.008],[3790.18,0.011]]]
["binance-futures","ETHUSDT",1733443178465,[[3790.05,84.663],[3790.04,0.788],[3790.03,6.786]],[[3790.06,10.842],[3790.07,7.383],[3790.09,0.006],[3790.18,0.011],[3790.24,8.324]]]
["binance-futures","ETHUSDT",1733443178518,[[3790.05,61.803],[3790.04,0.788],[3790.03,2.086],[3789.96,6.2],[3789.9,1.979]],[[3790.06,17.016],[3790.07,7.383],[3790.09,0.006],[3790.18,0.011],[3790.24,8.324]]]
["binance-futures","ETHUSDT",1733443178568,[[3790.05,61.811],[3790.04,0.788],[3790.03,2.086],[3789.96,6.2],[3789.9,1.979]],[[3790.06,16.912],[3790.07,7.383],[3790.09,0.006],[3790.18,0.011],[3790.23,0.05]]]
["binance-futures","ETHUSDT",1733443178624,[[3790.05,61.811],[3790.04,1.279],[3790.03,2.086],[3789.97,0.01],[3789.96,6.2]],[[3790.06,24.848],[3790.07,3.512],[3790.09,0.006],[3790.18,0.011],[3790.23,0.05]]]
["binance-futures","ETHUSDT",1733443178671,[[3790.05,61.817],[3790.04,1.279],[3790.03,2.096],[3790.02,0.012],[3789.97,0.01]],[[3790.06,24.848],[3790.07,3.512],[3790.09,0.006],[3790.18,0.011],[3790.23,0.05]]]
["binance-futures","ETHUSDT",1733443178729,[[3790.05,62.821],[3790.04,1.642],[3790.03,2.096],[3790.02,0.012],[3789.97,0.01]],[[3790.06,20.804],[3790.07,3.512],[3790.09,0.006],[3790.18,0.011],[3790.23,0.05]]]
["binance-futures","ETHUSDT",1733443178780,[[3790.05,62.815],[3790.04,1.642],[3790.03,2.096],[3790.02,0.012],[3789.97,0.016]],[[3790.06,14.844],[3790.07,3.512],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443178831,[[3790.05,62.821],[3790.04,1.642],[3790.03,2.096],[3790.02,0.006],[3789.97,0.016]],[[3790.06,10.257],[3790.07,3.512],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443178935,[[3790.05,63.419],[3790.04,1.642],[3790.03,1.51],[3790.02,0.006],[3789.97,0.016]],[[3790.06,10.035],[3790.07,0.022],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443178985,[[3790.05,63.419],[3790.04,1.642],[3790.03,1.51],[3790.02,0.006],[3790.01,0.04]],[[3790.06,10.035],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179032,[[3790.05,62.444],[3790.04,1.642],[3790.03,1.51],[3790.02,0.006],[3790.01,0.04]],[[3790.06,10.035],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179142,[[3790.05,62.502],[3790.04,1.642],[3790.03,1.51],[3790.02,0.006]],[[3790.06,16.178],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179195,[[3790.05,62.676],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.226],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.37,0.02]]]
["binance-futures","ETHUSDT",1733443179239,[[3790.05,62.676],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.187],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179348,[[3790.05,63.664],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.277],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179406,[[3790.05,63.68],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.499],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179463,[[3790.05,63.709],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.499],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179564,[[3790.05,63.725],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.499],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.83,0.013]]]
["binance-futures","ETHUSDT",1733443179604,[[3790.05,62.75],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.499],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3791.08,0.006]]]
["binance-futures","ETHUSDT",1733443179667,[[3790.05,62.762],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.539],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.9,13.13]]]
["binance-futures","ETHUSDT",1733443179722,[[3790.05,62.753],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,13.539],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.56,0.074]]]
["binance-futures","ETHUSDT",1733443179825,[[3790.05,63.728],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,11.273],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.56,0.074]]]
["binance-futures","ETHUSDT",1733443179878,[[3790.05,63.728],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.194],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.56,0.074]]]
["binance-futures","ETHUSDT",1733443179920,[[3790.05,62.489],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.194],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443179971,[[3790.05,73.03],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.194],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443180082,[[3790.05,73.03],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.555],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443180138,[[3790.05,66.473],[3790.04,0.77],[3790.03,1.51],[3790.02,0.006],[3789.97,0.942]],[[3790.06,17.579],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1733443180189,[[3790.05,28.68],[3790.03,0.01],[3790.02,0.006],[3789.97,0.943]],[[3790.06,20.561],[3790.07,0.011],[3790.08,0.006],[3790.09,0.006],[3790.61,0.033]]]
["binance-futures","ETHUSDT",1733443180240,[[3789.72,0.012],[3789.69,0.011],[3789.68,0.019],[3789.65,0.012],[3789.64,0.006]],[[3789.77,72.879],[3789.78,2.3],[3789.8,1.331],[3789.83,0.01],[3789.84,16.674]]]
["binance-futures","ETHUSDT",1733443180291,[],[[3789.52,9.617],[3789.54,90.21],[3789.55,79.339],[3789.56,16.401],[3789.57,8.567]]]
["binance-futures","ETHUSDT",1733443180342,[[3789.46,11.492],[3789.45,0.006],[3789.36,0.056],[3789.23,0.022],[3789.12,0.264]],[[3789.49,10.312],[3789.5,34.311],[3789.51,69.392],[3789.52,58.52],[3789.53,77.7]]]
["binance-futures","ETHUSDT",1733443180394,[[3789.46,27.41],[3789.45,0.006],[3789.41,0.237],[3789.36,0.056],[3789.3,0.768]],[[3789.47,57.481],[3789.48,0.006],[3789.49,0.233],[3789.5,37.114],[3789.52,0.006]]]
["binance-futures","ETHUSDT",1733443180444,[[3789.46,31.344],[3789.45,0.006],[3789.41,0.237],[3789.4,1.325],[3789.36,0.056]],[[3789.47,10.743],[3789.48,0.012],[3789.49,0.011],[3789.52,0.006],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443180494,[[3789.46,31.352],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.36,0.056]],[[3789.47,10.751],[3789.48,0.012],[3789.6,1.643],[3789.73,0.105],[3789.74,0.602]]]
["binance-futures","ETHUSDT",1733443180548,[[3789.46,32.343],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.36,0.056]],[[3789.47,10.864],[3789.48,0.012],[3789.59,0.011],[3789.6,0.012],[3789.73,0.105]]]
["binance-futures","ETHUSDT",1733443180599,[[3789.46,32.343],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.36,0.056]],[[3789.47,10.923],[3789.48,0.012],[3789.6,0.012],[3789.73,0.116],[3789.93,0.016]]]
["binance-futures","ETHUSDT",1733443180652,[[3789.46,32.349],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.36,0.056]],[[3789.47,10.947],[3789.48,0.012],[3789.6,0.012],[3789.73,0.116],[3789.93,0.016]]]
["binance-futures","ETHUSDT",1733443180703,[[3789.46,32.359],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,10.929],[3789.48,0.012],[3789.55,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443180739,[[3789.46,32.359],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,10.941],[3789.48,0.012],[3789.55,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181021,[[3789.46,32.429],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,10.941],[3789.48,0.012],[3789.55,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181072,[[3789.46,32.517],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,10.941],[3789.48,0.012],[3789.55,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181124,[[3789.46,31.385],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.023]],[[3789.47,17.362],[3789.48,0.012],[3789.6,0.012],[3789.65,0.006],[3789.84,1.056]]]
["binance-futures","ETHUSDT",1733443181179,[[3789.46,26.025],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.023]],[[3789.47,17.76],[3789.48,0.012],[3789.6,0.012],[3789.65,0.006],[3789.84,1.056]]]
["binance-futures","ETHUSDT",1733443181224,[[3789.46,26.071],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.023]],[[3789.47,17.797],[3789.48,0.012],[3789.6,0.012],[3789.65,0.006],[3789.84,1.056]]]
["binance-futures","ETHUSDT",1733443181281,[[3789.46,27.046],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.023]],[[3789.47,17.797],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181332,[[3789.46,27.14],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.023]],[[3789.47,11.443],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181383,[[3789.46,28.673],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,17.78],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181435,[[3789.46,27.712],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,17.8],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181486,[[3789.46,28.681],[3789.45,0.006],[3789.41,1.239],[3789.4,1.325],[3789.38,0.029]],[[3789.47,17.879],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181535,[[3789.46,28.681],[3789.45,0.006],[3789.43,0.006],[3789.41,1.239],[3789.4,1.325]],[[3789.47,17.809],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181590,[[3789.46,28.681],[3789.45,0.006],[3789.43,0.006],[3789.41,1.239],[3789.4,1.325]],[[3789.47,17.75],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181631,[[3789.46,28.681],[3789.45,0.006],[3789.43,0.006],[3789.41,1.239],[3789.4,1.325]],[[3789.47,17.794],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181668,[[3789.46,28.681],[3789.45,0.006],[3789.43,0.006],[3789.41,1.239],[3789.4,1.325]],[[3789.47,17.737],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181741,[[3789.46,28.681],[3789.45,0.006],[3789.43,0.006],[3789.41,1.239],[3789.4,1.325]],[[3789.47,17.777],[3789.48,0.012],[3789.51,0.006],[3789.6,0.012],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1733443181801,[[3789.41,0.237],[3789.4,0.011]],[[3789.42,108.273],[3789.44,0.016],[3789.45,5.205],[3789.46,4.144],[3789.47,12.606]]]
["binance-futures","ETHUSDT",1733443181851,[[3789.41,0.289],[3789.22,0.04],[3789.2,0.501],[3789.1,0.006],[3789.07,0.24]],[[3789.42,111.052],[3789.43,0.006],[3789.44,0.006],[3789.45,1.576],[3789.46,0.232]]]
["binance-futures","ETHUSDT",1733443181902,[[3789.2,0.503],[3789.19,0.012],[3789.15,0.42],[3789.14,0.011],[3789.13,0.056]],[[3789.21,97.49],[3789.22,0.006],[3789.3,2.211],[3789.33,0.016],[3789.34,14.891]]]
["binance-futures","ETHUSDT",1733443181953,[[3789.2,0.503],[3789.19,0.012],[3789.15,0.42],[3789.14,0.011],[3789.13,0.056]],[[3789.21,99.014],[3789.22,0.006],[3789.3,2.211],[3789.33,0.006],[3789.4,11.963]]]
["binance-futures","ETHUSDT",1733443182004,[[3789.2,0.503],[3789.19,0.012],[3789.15,0.42],[3789.14,0.011],[3789.13,0.056]],[[3789.21,93.017],[3789.22,0.012],[3789.3,2.217],[3789.33,0.006],[3789.4,11.963]]]
["binance-futures","ETHUSDT",1733443182056,[[3789.2,0.513],[3789.19,0.012],[3789.15,0.42],[3789.14,0.011],[3789.13,0.056]],[[3789.21,93.701],[3789.22,0.012],[3789.3,2.217],[3789.33,0.006],[3789.4,11.963]]]
["binance-futures","ETHUSDT",1733443182108,[],[[3789.1,79.59],[3789.12,6.69],[3789.13,6.691],[3789.14,0.006],[3789.15,11.936]]]
["binance-futures","ETHUSDT",1733443182159,[[3788.88,5.301],[3788.87,0.011],[3788.85,0.012],[3788.82,0.006],[3788.81,0.012]],[[3788.89,46.491],[3788.9,0.334],[3788.91,0.006],[3788.94,0.011],[3788.95,0.006]]]
["binance-futures","ETHUSDT",1733443182209,[[3788.88,14.666],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012]],[[3788.89,45.413],[3788.9,0.011],[3789.1,0.012],[3789.14,1.453],[3789.21,6.06]]]
["binance-futures","ETHUSDT",1733443182261,[[3788.88,20.437],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.73,0.273]],[[3788.89,23.551],[3788.92,0.006],[3789.09,0.011],[3789.1,0.012],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733443182311,[[3788.88,20.219],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,10.692],[3788.92,0.006],[3788.95,0.006],[3789.1,0.012],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733443182365,[[3788.88,20.508],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,10.417],[3788.92,0.006],[3788.95,0.006],[3789.1,1.523],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733443182419,[[3788.88,20.516],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,10.417],[3788.92,0.006],[3788.95,0.006],[3789.1,1.534],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733443182470,[[3788.88,20.522],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.045],[3788.92,0.006],[3788.95,0.006],[3789.1,1.534],[3789.11,0.006]]]
["binance-futures","ETHUSDT",1733443182564,[[3788.88,20.522],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.119],[3788.92,0.006],[3788.95,0.006],[3789.08,1.511],[3789.1,0.023]]]
["binance-futures","ETHUSDT",1733443182622,[[3788.88,20.274],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.119],[3788.92,0.006],[3788.95,0.006],[3788.97,0.006],[3789.07,0.006]]]
["binance-futures","ETHUSDT",1733443182671,[[3788.88,20.291],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.119],[3788.92,0.006],[3788.95,0.006],[3788.97,0.006],[3788.99,0.006]]]
["binance-futures","ETHUSDT",1733443182725,[[3788.88,20.291],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.094],[3788.92,0.006],[3788.95,0.006],[3788.97,0.006],[3788.99,0.006]]]
["binance-futures","ETHUSDT",1733443182830,[[3788.88,20.291],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.094],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.97,0.006]]]
["binance-futures","ETHUSDT",1733443182931,[[3788.88,20.291],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.251],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443182982,[[3788.88,20.291],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.303],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443183035,[[3788.88,20.083],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,17.178],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443183092,[[3788.88,17.54],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.744],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443183142,[[3788.88,17.998],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.769],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443183197,[[3788.88,17.998],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.538],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.39,7.739]]]
["binance-futures","ETHUSDT",1733443183242,[[3788.88,18.002],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,11.589],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.27,1.567]]]
["binance-futures","ETHUSDT",1733443183299,[[3788.88,17.996],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,12.514],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.27,1.567]]]
["binance-futures","ETHUSDT",1733443183354,[[3788.88,17.484],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,5.35]],[[3788.89,16.849],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1733443183405,[[3788.88,17.587],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,11.795],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1733443183457,[[3788.88,18.562],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,11.779],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1733443183507,[[3788.88,18.562],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,11.798],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1733443183556,[[3788.88,24.962],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,11.761],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1733443183611,[[3788.88,17.587],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,11.761],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.072]]]
["binance-futures","ETHUSDT",1733443183663,[[3788.88,19.289],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,12.778],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183718,[[3788.88,3.884],[3788.85,0.006],[3788.82,0.006],[3788.81,0.022],[3788.8,6.675]],[[3788.89,26.407],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183769,[[3788.88,13.517],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.407],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183822,[[3788.88,16.641],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.407],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183872,[[3788.88,16.655],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.407],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183925,[[3788.88,16.644],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.995],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443183971,[[3788.88,18.124],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.995],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443184034,[[3788.88,18.082],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.995],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443184090,[[3788.88,18.068],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,27.707],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,0.083]]]
["binance-futures","ETHUSDT",1733443184152,[[3788.88,5.869],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,27.707],[3788.92,0.006],[3788.94,0.006],[3788.95,0.006],[3788.96,1.139]]]
["binance-futures","ETHUSDT",1733443184203,[[3788.88,1.64],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.408],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184255,[[3788.88,1.644],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.473],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184307,[[3788.88,1.644],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.422],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184356,[[3788.88,1.411],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.498],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184411,[[3788.88,1.412],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.498],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184462,[[3788.88,1.416],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.074],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184516,[[3788.88,0.882],[3788.85,0.006],[3788.82,0.006],[3788.81,0.012],[3788.8,0.59]],[[3788.89,26.597],[3788.92,0.006],[3788.94,0.006],[3788.95,0.782],[3788.96,1.128]]]
["binance-futures","ETHUSDT",1733443184564,[],[[3788.8,74.281],[3788.81,1.177],[3788.82,1.5],[3788.84,0.006],[3788.87,0.01]]]
["binance-futures","ETHUSDT",1733443184619,[[3788.79,30.058],[3788.53,0.507],[3788.41,3.859],[3788.27,0.022],[3788.26,20.343]],[[3788.8,74.281],[3788.82,0.345],[3788.84,0.006],[3788.87,1.657],[3788.88,0.01]]]
["binance-futures","ETHUSDT",1733443184668,[[3788.79,29.903],[3788.53,0.507],[3788.41,6.528],[3788.27,1.606],[3788.26,0.04]],[[3788.8,74.448],[3788.82,0.011],[3788.84,0.012],[3788.87,1.033],[3788.88,0.022]]]
["binance-futures","ETHUSDT",1733443184724,[[3788.79,17.206],[3788.56,0.012],[3788.53,0.029],[3788.52,0.131],[3788.41,3.859]],[[3788.8,75.013],[3788.84,0.012],[3788.87,1.044],[3788.88,0.022],[3788.89,4.995]]]
["binance-futures","ETHUSDT",1733443184775,[[3788.56,0.012],[3788.52,0.131],[3788.48,0.011]],[[3788.67,11.882],[3788.68,19.545],[3788.7,6.011],[3788.71,16.93],[3788.72,66.67]]]
["binance-futures","ETHUSDT",1733443184826,[[3788.55,0.001],[3788.51,1.343],[3788.28,2.675],[3788.27,0.521],[3788.26,0.03]],[[3788.59,5.812],[3788.6,5.812],[3788.62,32.953],[3788.63,97.295],[3788.64,61.982]]]
["binance-futures","ETHUSDT",1733443184877,[[3788.51,0.026],[3788.47,0.012],[3788.43,0.155],[3788.36,0.018],[3788.33,0.029]],[[3788.52,81.669],[3788.54,0.012],[3788.56,1.067],[3788.57,0.006],[3788.58,0.006]]]
["binance-futures","ETHUSDT",1733443184928,[[3788.43,9.502],[3788.4,0.426],[3788.37,0.484],[3788.36,0.018],[3788.33,0.029]],[[3788.44,72.542],[3788.46,0.012],[3788.48,13.246],[3788.5,0.012],[3788.52,2.599]]]
["binance-futures","ETHUSDT",1733443184980,[[3788.43,18.634],[3788.4,0.426],[3788.37,0.484],[3788.36,0.018],[3788.33,0.029]],[[3788.44,57.308],[3788.46,0.012],[3788.48,2.561],[3788.5,0.012],[3788.52,2.547]]]
["binance-futures","ETHUSDT",1733443185030,[[3788.43,22.554],[3788.4,0.426],[3788.37,1.035],[3788.36,0.018],[3788.33,0.029]],[[3788.44,23.274],[3788.46,0.012],[3788.48,2.561],[3788.5,0.012],[3788.52,0.847]]]
["binance-futures","ETHUSDT",1733443185081,[[3788.43,28.959],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,20.964],[3788.46,0.012],[3788.5,0.012],[3788.52,0.858],[3788.79,1.097]]]
["binance-futures","ETHUSDT",1733443185132,[[3788.43,22.444],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,21.631],[3788.46,0.012],[3788.5,0.012],[3788.52,0.858],[3788.61,2.13]]]
["binance-futures","ETHUSDT",1733443185186,[[3788.43,22.444],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,21.797],[3788.46,0.012],[3788.5,0.012],[3788.52,0.858],[3788.61,2.13]]]
["binance-futures","ETHUSDT",1733443185290,[[3788.43,22.499],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,22.508],[3788.46,0.012],[3788.5,0.012],[3788.51,0.355],[3788.52,0.172]]]
["binance-futures","ETHUSDT",1733443185336,[[3788.43,22.551],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,22.541],[3788.46,0.012],[3788.5,0.012],[3788.52,0.183],[3788.67,0.105]]]
["binance-futures","ETHUSDT",1733443185397,[[3788.43,22.598],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,22.741],[3788.46,0.012],[3788.5,0.012],[3788.52,0.006],[3788.6,1.336]]]
["binance-futures","ETHUSDT",1733443185445,[[3788.43,22.583],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,23.042],[3788.46,0.012],[3788.5,0.012],[3788.52,0.006],[3788.6,1.336]]]
["binance-futures","ETHUSDT",1733443185500,[[3788.43,22.583],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,23.287],[3788.46,0.012],[3788.5,0.012],[3788.52,0.006],[3788.6,1.336]]]
["binance-futures","ETHUSDT",1733443185552,[[3788.43,22.583],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,23.729],[3788.46,0.012],[3788.5,0.012],[3788.52,0.006],[3788.56,0.012]]]
["binance-futures","ETHUSDT",1733443185604,[[3788.43,22.589],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,23.722],[3788.46,0.006],[3788.5,0.012],[3788.56,0.012],[3788.88,0.025]]]
["binance-futures","ETHUSDT",1733443185655,[[3788.43,23.651],[3788.4,0.426],[3788.37,0.797],[3788.36,0.018],[3788.33,0.029]],[[3788.44,22.403],[3788.46,0.006],[3788.5,0.012],[3788.56,0.012],[3788.88,0.025]]]
["binance-futures","ETHUSDT",1733443185708,[],[[3788.21,57.15],[3788.23,0.012],[3788.24,3.966],[3788.25,4.711],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443185759,[[3788.12,5.68],[3788.11,0.011],[3788.09,2.652],[3788.06,0.006],[3788.05,0.006]],[[3788.13,67.352],[3788.14,58.383],[3788.16,0.012],[3788.17,6.011],[3788.18,52.286]]]
["binance-futures","ETHUSDT",1733443185809,[[3788.12,3.048],[3788.1,2.662],[3788.09,0.012],[3788.08,0.006],[3788.06,0.006]],[[3788.13,103.596],[3788.14,0.011],[3788.15,0.011],[3788.16,0.012],[3788.19,16.922]]]
["binance-futures","ETHUSDT",1733443185861,[[3788.12,3.048],[3788.1,0.011],[3788.09,0.012],[3788.08,0.006],[3788.06,0.006]],[[3788.13,103.726],[3788.15,0.011],[3788.16,0.012],[3788.18,0.01],[3788.19,16.933]]]
["binance-futures","ETHUSDT",1733443185914,[],[[3788.01,46.975],[3788.02,29.07],[3788.03,26.942],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443185966,[[3788.0,37.654],[3787.62,0.013],[3787.53,0.022],[3787.46,5.557],[3787.37,0.018]],[[3788.01,66.451],[3788.03,10.481],[3788.04,0.006],[3788.05,0.006],[3788.13,5.738]]]
["binance-futures","ETHUSDT",1733443186017,[[3788.0,37.662],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013],[3787.53,0.022]],[[3788.01,67.228],[3788.03,10.481],[3788.04,0.006],[3788.05,0.006],[3788.13,5.686]]]
["binance-futures","ETHUSDT",1733443186068,[[3788.0,37.62],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013],[3787.53,0.022]],[[3788.01,64.121],[3788.03,4.711],[3788.04,0.006],[3788.05,0.006],[3788.08,0.006]]]
["binance-futures","ETHUSDT",1733443186113,[[3788.0,37.63],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013],[3787.53,0.022]],[[3788.01,64.979],[3788.03,4.711],[3788.04,0.006],[3788.05,0.006],[3788.08,0.006]]]
["binance-futures","ETHUSDT",1733443186170,[[3788.0,37.688],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013],[3787.53,0.022]],[[3788.01,54.703],[3788.02,0.01],[3788.03,4.711],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443186218,[[3788.0,37.688],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013],[3787.53,0.022]],[[3788.01,54.925],[3788.02,0.01],[3788.03,4.711],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443186275,[[3788.0,37.694],[3787.74,0.149],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013]],[[3788.01,54.943],[3788.02,0.01],[3788.03,4.711],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443186324,[[3788.0,37.694],[3787.74,0.149],[3787.66,1.541],[3787.65,2.37],[3787.62,0.013]],[[3788.01,55.713],[3788.03,2.211],[3788.04,0.006],[3788.05,0.006],[3788.13,4.959]]]
["binance-futures","ETHUSDT",1733443186379,[[3788.0,39.416],[3787.92,1.067],[3787.74,0.149],[3787.67,0.076],[3787.66,1.541]],[[3788.01,26.744],[3788.04,0.006],[3788.05,0.006],[3788.13,0.27],[3788.18,15.241]]]
["binance-futures","ETHUSDT",1733443186432,[[3788.0,39.416],[3787.92,1.067],[3787.74,0.149],[3787.67,0.076],[3787.66,1.541]],[[3788.01,26.888],[3788.04,0.006],[3788.05,0.006],[3788.13,0.076],[3788.17,1.795]]]
["binance-futures","ETHUSDT",1733443186476,[[3788.0,39.41],[3787.92,1.067],[3787.88,0.007],[3787.74,0.149],[3787.67,0.076]],[[3788.01,28.359],[3788.04,0.006],[3788.05,0.006],[3788.13,0.076],[3788.16,0.482]]]
["binance-futures","ETHUSDT",1733443186534,[[3788.0,39.41],[3787.96,0.459],[3787.92,1.067],[3787.88,0.007],[3787.74,0.149]],[[3788.01,28.736],[3788.04,0.006],[3788.05,0.006],[3788.13,0.07],[3788.16,0.012]]]
["binance-futures","ETHUSDT",1733443186586,[[3788.0,37.91],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,26.09],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443186633,[[3788.0,37.698],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149],[3787.53,0.022]],[[3788.01,26.09],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443186694,[[3788.0,37.698],[3787.96,0.301],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,27.065],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443186787,[[3788.0,37.698],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,27.065],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443186842,[[3788.0,37.698],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149],[3787.5,0.562]],[[3788.01,27.065],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443186957,[[3788.0,37.698],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149],[3787.58,0.026]],[[3788.01,27.065],[3788.04,0.006],[3788.05,0.006],[3788.09,0.006],[3788.12,0.006]]]
["binance-futures","ETHUSDT",1733443187011,[[3788.0,37.017],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,27.628],[3788.05,0.006],[3788.12,0.006],[3788.19,0.022],[3788.2,12.998]]]
["binance-futures","ETHUSDT",1733443187063,[[3788.0,37.011],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,27.628],[3788.05,0.006],[3788.18,0.01],[3788.19,3.004],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443187110,[[3788.0,37.027],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.74,0.149]],[[3788.01,28.011],[3788.05,0.006],[3788.18,0.01],[3788.19,3.004],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443187166,[[3788.0,37.021],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.749],[3788.05,0.006],[3788.1,0.528],[3788.12,0.006],[3788.18,0.01]]]
["binance-futures","ETHUSDT",1733443187204,[[3788.0,37.021],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.749],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187267,[[3788.0,37.021],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.774],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187324,[[3788.0,34.507],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.794],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187473,[[3788.0,34.507],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.811],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187536,[[3788.0,34.488],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.743],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187588,[[3788.0,34.488],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,32.924],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187635,[[3788.0,34.494],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,32.699],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187774,[[3788.0,34.494],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.806],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187839,[[3788.0,34.52],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.806],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443187952,[[3788.0,34.538],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.806],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188015,[[3788.0,34.538],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.806],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188070,[[3788.0,34.538],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,33.838],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188119,[[3788.0,34.497],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,31.338],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188172,[[3788.0,34.497],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,31.188],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188220,[[3788.0,34.481],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,0.234]],[[3788.01,30.195],[3788.05,0.006],[3788.1,0.539],[3788.12,0.006],[3788.13,0.059]]]
["binance-futures","ETHUSDT",1733443188278,[[3788.0,34.493],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.203],[3788.05,0.006],[3788.12,0.006],[3788.13,0.07],[3788.6,1.361]]]
["binance-futures","ETHUSDT",1733443188329,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.383],[3788.05,0.006],[3788.13,0.07],[3788.19,2.994],[3788.2,1.337]]]
["binance-futures","ETHUSDT",1733443188374,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.383],[3788.05,0.006],[3788.13,0.07],[3788.19,1.245],[3788.2,1.337]]]
["binance-futures","ETHUSDT",1733443188431,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.382],[3788.05,0.006],[3788.13,0.07],[3788.19,1.245],[3788.2,1.337]]]
["binance-futures","ETHUSDT",1733443188486,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.367],[3788.05,0.006],[3788.13,0.07],[3788.19,1.245],[3788.2,1.337]]]
["binance-futures","ETHUSDT",1733443188541,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.351],[3788.05,0.006],[3788.13,0.07],[3788.19,1.245],[3788.2,1.337]]]
["binance-futures","ETHUSDT",1733443188592,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.281],[3788.05,0.006],[3788.13,0.07],[3788.19,1.245],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188617,[[3788.0,34.715],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.281],[3788.05,0.006],[3788.13,0.07],[3788.19,2.685],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188696,[[3788.0,34.732],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.297],[3788.05,0.006],[3788.13,0.07],[3788.19,2.685],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188751,[[3788.0,34.732],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,31.845],[3788.05,0.006],[3788.13,0.07],[3788.19,2.685],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188846,[[3788.0,33.733],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.045],[3788.05,0.006],[3788.13,0.07],[3788.19,2.685],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188904,[[3788.0,33.734],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.044],[3788.05,0.006],[3788.13,0.07],[3788.19,2.685],[3788.2,11.966]]]
["binance-futures","ETHUSDT",1733443188957,[[3788.0,33.734],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.068],[3788.05,0.006],[3788.13,0.07],[3788.18,0.01],[3788.19,13.314]]]
["binance-futures","ETHUSDT",1733443189007,[[3788.0,33.734],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.068],[3788.05,0.006],[3788.13,0.07],[3788.18,2.839],[3788.19,10.641]]]
["binance-futures","ETHUSDT",1733443189066,[[3788.0,33.706],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.068],[3788.05,0.006],[3788.13,0.07],[3788.18,2.839],[3788.19,10.641]]]
["binance-futures","ETHUSDT",1733443189105,[[3788.0,33.746],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,30.062],[3788.05,0.006],[3788.13,0.07],[3788.18,2.839],[3788.19,10.641]]]
["binance-futures","ETHUSDT",1733443189172,[[3788.0,33.746],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.184],[3788.05,0.006],[3788.13,0.07],[3788.18,2.839],[3788.19,10.641]]]
["binance-futures","ETHUSDT",1733443189230,[[3788.0,33.746],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.81,1.163]],[[3788.01,29.184],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,2.839]]]
["binance-futures","ETHUSDT",1733443189291,[[3788.0,33.746],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.81,1.163]],[[3788.01,28.209],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,2.839]]]
["binance-futures","ETHUSDT",1733443189342,[[3788.0,33.746],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.81,1.163]],[[3788.01,28.185],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189398,[[3788.0,34.234],[3787.98,0.006],[3787.96,0.459],[3787.92,1.067],[3787.88,0.007]],[[3788.01,26.063],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189443,[[3788.0,34.244],[3787.98,0.006],[3787.96,0.459],[3787.92,1.067],[3787.88,0.007]],[[3788.01,26.063],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189507,[[3788.0,34.2],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007]],[[3788.01,26.063],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189557,[[3788.0,34.178],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.66,1.541]],[[3788.01,26.217],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189605,[[3788.0,34.178],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.66,1.541]],[[3788.01,26.217],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,2.674]]]
["binance-futures","ETHUSDT",1733443189661,[[3788.0,34.178],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.66,1.541]],[[3788.01,26.246],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,2.674]]]
["binance-futures","ETHUSDT",1733443189708,[[3788.0,34.178],[3787.98,0.006],[3787.92,1.067],[3787.88,0.007],[3787.66,1.541]],[[3788.01,26.491],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189764,[[3788.0,34.178],[3787.98,0.006],[3787.92,0.011],[3787.88,0.007],[3787.66,1.541]],[[3788.01,27.199],[3788.05,0.006],[3788.08,0.089],[3788.13,0.059],[3788.18,1.234]]]
["binance-futures","ETHUSDT",1733443189818,[],[[3787.52,24.494],[3787.53,31.301],[3787.54,14.284],[3787.55,7.394],[3787.56,4.827]]]
["binance-futures","ETHUSDT",1733443189869,[[3787.2,0.112],[3787.18,0.031],[3787.17,0.006],[3787.16,0.059],[3787.14,0.264]],[[3787.24,5.906],[3787.25,6.011],[3787.27,6.011],[3787.29,6.011],[3787.3,6.011]]]
["binance-futures","ETHUSDT",1733443189920,[[3787.2,67.409],[3787.18,0.012],[3787.14,0.011]],[[3787.21,14.328],[3787.22,0.011],[3787.23,20.667],[3787.25,0.012],[3787.26,0.01]]]
["binance-futures","ETHUSDT",1733443189971,[[3787.2,31.818],[3787.18,0.012],[3787.12,1.067],[3787.1,0.269],[3787.09,0.515]],[[3787.21,20.05],[3787.22,3.208],[3787.25,0.012],[3787.33,0.012],[3787.4,1.523]]]
["binance-futures","ETHUSDT",1733443190021,[[3787.2,31.488],[3787.18,0.012],[3787.12,1.067],[3787.11,0.018]],[[3787.21,20.107],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3787.65,6.562]]]
["binance-futures","ETHUSDT",1733443190074,[[3787.2,30.504],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,20.094],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3787.65,6.562]]]
["binance-futures","ETHUSDT",1733443190126,[[3787.2,31.669],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,20.275],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3787.59,1.523]]]
["binance-futures","ETHUSDT",1733443190177,[[3787.2,31.669],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,21.67],[3787.25,0.012],[3787.33,0.012],[3787.39,0.418],[3787.4,1.534]]]
["binance-futures","ETHUSDT",1733443190229,[[3787.2,31.669],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,22.471],[3787.25,0.012],[3787.33,0.012],[3787.39,0.429],[3787.4,1.523]]]
["binance-futures","ETHUSDT",1733443190284,[[3787.2,31.676],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,22.471],[3787.25,0.012],[3787.33,0.012],[3787.39,0.429],[3787.4,1.523]]]
["binance-futures","ETHUSDT",1733443190335,[[3787.2,31.713],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,22.48],[3787.25,0.012],[3787.33,0.012],[3787.39,0.429],[3787.4,1.523]]]
["binance-futures","ETHUSDT",1733443190387,[[3787.2,31.713],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,23.331],[3787.25,0.012],[3787.33,0.012],[3787.39,0.429],[3787.4,1.523]]]
["binance-futures","ETHUSDT",1733443190438,[[3787.2,31.713],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,23.567],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3788.6,1.365]]]
["binance-futures","ETHUSDT",1733443190490,[[3787.2,31.713],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,23.373],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3787.89,28.875]]]
["binance-futures","ETHUSDT",1733443190539,[[3787.2,30.471],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,2.163]],[[3787.21,23.596],[3787.25,0.012],[3787.33,0.012],[3787.4,1.534],[3787.72,0.01]]]
["binance-futures","ETHUSDT",1733443190586,[[3787.2,31.95],[3787.18,0.006],[3787.12,1.067],[3787.11,0.018],[3787.05,1.514]],[[3787.21,13.314],[3787.25,0.012],[3787.33,0.012],[3787.4,0.023],[3787.52,0.117]]]
["binance-futures","ETHUSDT",1733443190644,[[3787.2,32.004],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,13.314],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190695,[[3787.2,32.987],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,13.314],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190746,[[3787.2,32.011],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,13.314],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190805,[[3787.2,32.011],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,15.77],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190855,[[3787.2,32.011],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,15.992],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190904,[[3787.2,32.011],[3787.18,0.006],[3787.12,1.073],[3787.11,0.018],[3787.05,1.514]],[[3787.21,20.337],[3787.25,0.012],[3787.29,0.018],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443190959,[[3787.2,37.316],[3787.18,0.006],[3787.12,1.073],[3787.11,0.012],[3787.05,0.74]],[[3787.21,15.016],[3787.25,0.012],[3787.29,0.012],[3787.33,0.012],[3787.39,0.006]]]
["binance-futures","ETHUSDT",1733443191011,[[3787.2,37.304],[3787.18,0.006],[3787.12,1.073],[3787.11,0.012],[3787.05,0.74]],[[3787.21,13.628],[3787.25,0.012],[3787.29,0.012],[3787.33,0.012],[3787.39,0.449]]]
["binance-futures","ETHUSDT",1733443191062,[[3787.2,37.304],[3787.18,0.006],[3787.12,1.073],[3787.11,0.012],[3787.05,0.74]],[[3787.21,15.027],[3787.25,0.012],[3787.29,0.012],[3787.33,0.012],[3787.39,0.449]]]
["binance-futures","ETHUSDT",1733443191117,[[3787.2,37.307],[3787.18,0.006],[3787.12,1.073],[3787.11,0.012],[3787.05,0.74]],[[3787.21,13.59],[3787.25,0.012],[3787.29,0.012],[3787.33,0.012],[3787.39,0.449]]]
["binance-futures","ETHUSDT",1733443191169,[[3787.38,124.504],[3787.35,4.335],[3787.33,71.838],[3787.32,85.388],[3787.3,0.006]],[[3787.39,0.011],[3787.4,0.029],[3787.49,1.089],[3787.59,0.068],[3787.61,0.01]]]
["binance-futures","ETHUSDT",1733443191220,[[3787.38,97.67],[3787.35,0.01],[3787.34,35.598],[3787.32,1.734],[3787.31,0.011]],[[3787.39,12.257],[3787.4,0.018],[3787.52,0.012],[3787.59,0.079],[3787.6,1.325]]]
["binance-futures","ETHUSDT",1733443191271,[[3787.38,97.678],[3787.37,0.012],[3787.36,0.01],[3787.35,6.127],[3787.34,0.012]],[[3787.39,4.374],[3787.4,0.012],[3787.52,0.012],[3787.59,0.079],[3787.6,1.325]]]
["binance-futures","ETHUSDT",1733443191318,[[3787.38,89.493],[3787.37,0.012],[3787.36,1.703],[3787.34,0.012]],[[3787.39,10.282],[3787.4,0.012],[3787.43,0.006],[3787.52,0.012],[3787.59,0.079]]]
["binance-futures","ETHUSDT",1733443191376,[[3787.38,90.722],[3787.37,0.012],[3787.36,0.784],[3787.34,0.012],[3787.2,8.38]],[[3787.39,7.109],[3787.4,0.012],[3787.43,0.006],[3787.52,0.012],[3787.59,0.079]]]
["binance-futures","ETHUSDT",1733443191425,[[3787.38,90.57],[3787.37,0.012],[3787.36,0.784],[3787.34,0.012],[3787.3,0.018]],[[3787.39,0.023],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443191480,[[3787.38,90.606],[3787.37,0.012],[3787.36,1.265],[3787.34,0.012],[3787.3,0.018]],[[3787.39,3.418],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443191531,[[3787.38,90.606],[3787.37,0.012],[3787.36,1.265],[3787.34,0.012],[3787.3,0.018]],[[3787.39,4.036],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443191586,[[3787.38,90.514],[3787.37,0.012],[3787.36,1.265],[3787.34,0.012],[3787.3,0.018]],[[3787.39,8.203],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443191632,[[3787.38,90.514],[3787.37,0.012],[3787.36,1.265],[3787.34,0.012],[3787.3,0.018]],[[3787.39,7.475],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443191688,[[3787.38,42.548],[3787.37,0.012],[3787.36,0.011],[3787.34,0.012],[3787.3,0.012]],[[3787.39,31.81],[3787.4,0.012],[3787.43,0.006],[3787.52,0.012],[3787.57,1.522]]]
["binance-futures","ETHUSDT",1733443191738,[[3787.38,36.517],[3787.37,0.012],[3787.34,0.012],[3787.32,1.733],[3787.3,0.012]],[[3787.39,31.818],[3787.4,0.012],[3787.43,0.006],[3787.52,0.012],[3787.57,1.522]]]
["binance-futures","ETHUSDT",1733443191786,[[3787.38,17.128],[3787.37,0.012],[3787.34,0.012],[3787.32,1.733],[3787.3,0.018]],[[3787.39,39.786],[3787.4,0.012],[3787.41,0.01],[3787.43,0.006],[3787.47,0.006]]]
["binance-futures","ETHUSDT",1733443191841,[[3787.38,16.634],[3787.37,0.012],[3787.34,0.012],[3787.32,1.733],[3787.3,0.018]],[[3787.39,39.495],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.874]]]
["binance-futures","ETHUSDT",1733443191996,[[3787.38,23.244],[3787.37,0.012],[3787.34,0.012],[3787.32,1.733],[3787.3,0.018]],[[3787.39,31.164],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.848]]]
["binance-futures","ETHUSDT",1733443192048,[[3787.38,24.947],[3787.37,0.012],[3787.34,0.012],[3787.32,0.011],[3787.3,0.018]],[[3787.39,13.549],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.848]]]
["binance-futures","ETHUSDT",1733443192104,[[3787.38,24.947],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018]],[[3787.39,10.35],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,2.119]]]
["binance-futures","ETHUSDT",1733443192158,[[3787.38,24.905],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,12.697],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.848]]]
["binance-futures","ETHUSDT",1733443192210,[[3787.38,25.269],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,12.852],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.848]]]
["binance-futures","ETHUSDT",1733443192260,[[3787.38,25.366],[3787.37,0.012],[3787.34,0.012],[3787.3,0.012],[3787.29,0.734]],[[3787.39,6.386],[3787.4,0.012],[3787.43,0.006],[3787.56,0.848],[3787.93,0.546]]]
["binance-futures","ETHUSDT",1733443192309,[[3787.38,25.363],[3787.37,0.012],[3787.34,0.012],[3787.3,0.012],[3787.29,0.734]],[[3787.39,10.549],[3787.4,0.012],[3787.43,0.006],[3787.56,0.848],[3787.67,0.023]]]
["binance-futures","ETHUSDT",1733443192364,[[3787.38,25.434],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,1.48],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.848]]]
["binance-futures","ETHUSDT",1733443192419,[[3787.38,26.145],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,8.864],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.285]]]
["binance-futures","ETHUSDT",1733443192468,[[3787.38,26.145],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,7.461],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192523,[[3787.38,26.145],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,15.053],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192562,[[3787.38,26.514],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,15.053],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192610,[[3787.38,26.514],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,20.168],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192684,[[3787.38,26.506],[3787.37,0.012],[3787.34,0.012],[3787.3,0.018],[3787.29,0.734]],[[3787.39,20.174],[3787.4,0.012],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192731,[[3787.38,25.66],[3787.37,0.012],[3787.34,0.012],[3787.3,0.012],[3787.29,0.021]],[[3787.39,23.661],[3787.4,0.012],[3787.43,0.006],[3787.56,0.704],[3788.34,0.017]]]
["binance-futures","ETHUSDT",1733443192787,[[3787.38,25.438],[3787.37,0.012],[3787.34,0.012],[3787.3,0.012],[3787.29,0.01]],[[3787.39,21.661],[3787.4,0.012],[3787.43,0.006],[3787.56,0.704],[3787.87,0.01]]]
["binance-futures","ETHUSDT",1733443192836,[[3787.38,25.444],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.725]],[[3787.39,19.935],[3787.4,1.323],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192892,[[3787.38,25.444],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.736]],[[3787.39,20.098],[3787.4,0.017],[3787.43,0.006],[3787.47,0.006],[3787.56,0.693]]]
["binance-futures","ETHUSDT",1733443192936,[[3787.38,25.444],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.736]],[[3787.39,20.098],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443192997,[[3787.38,25.444],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.736]],[[3787.39,20.61],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193048,[[3787.38,23.442],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.736]],[[3787.39,21.38],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193103,[[3787.38,23.439],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.736]],[[3787.39,21.38],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193138,[[3787.38,22.339],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,33.042],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193204,[[3787.38,22.304],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,32.972],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193257,[[3787.38,22.449],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,32.972],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193312,[[3787.38,22.43],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,32.972],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193359,[[3787.38,22.362],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,32.972],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193418,[[3787.38,21.63],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.01]],[[3787.39,33.079],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193470,[[3787.38,23.11],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.578]],[[3787.39,22.334],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,0.704]]]
["binance-futures","ETHUSDT",1733443193523,[[3787.38,23.11],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.578]],[[3787.39,22.372],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,2.48]]]
["binance-futures","ETHUSDT",1733443193572,[[3787.38,23.136],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.578]],[[3787.39,21.396],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,2.48]]]
["binance-futures","ETHUSDT",1733443193622,[[3787.38,22.608],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.578]],[[3787.39,21.372],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,2.48]]]
["binance-futures","ETHUSDT",1733443193668,[[3787.38,22.608],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.578]],[[3787.39,21.378],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,2.48]]]
["binance-futures","ETHUSDT",1733443193741,[[3787.38,21.128],[3787.37,0.006],[3787.34,0.012],[3787.3,0.018],[3787.29,0.021]],[[3787.39,21.424],[3787.4,0.006],[3787.43,0.006],[3787.47,0.006],[3787.56,2.48]]]
["binance-futures","ETHUSDT",1733443193794,[],[[3787.29,24.331],[3787.31,5.812],[3787.35,11.692],[3787.37,11.461],[3787.38,44.016]]]
["binance-futures","ETHUSDT",1733443193845,[[3787.01,0.709],[3787.0,2.082],[3786.88,3.009],[3786.87,0.006],[3786.84,0.018]],[[3787.02,44.177],[3787.04,1.39],[3787.06,0.038],[3787.07,4.711],[3787.1,0.012]]]
["binance-futures","ETHUSDT",1733443193896,[[3787.01,19.484],[3787.0,2.082],[3786.89,0.098],[3786.88,0.409],[3786.87,0.006]],[[3787.02,46.161],[3787.04,0.011],[3787.05,0.04],[3787.06,0.022],[3787.1,0.012]]]
["binance-futures","ETHUSDT",1733443193947,[[3787.01,0.703],[3787.0,2.082],[3786.92,0.012],[3786.89,0.098],[3786.88,0.409]],[[3787.02,46.316],[3787.03,1.331],[3787.05,0.04],[3787.06,0.012],[3787.08,0.006]]]
["binance-futures","ETHUSDT",1733443193999,[[3786.88,0.416]],[[3786.89,55.664],[3786.9,5.073],[3786.91,0.012],[3786.93,0.996],[3786.95,0.012]]]
["binance-futures","ETHUSDT",1733443194048,[[3786.88,0.416],[3786.51,0.006],[3786.35,1.597],[3786.34,0.01],[3786.31,2.529]],[[3786.89,53.26],[3786.9,4.711],[3786.91,0.012],[3786.95,0.022],[3786.99,1.074]]]
["binance-futures","ETHUSDT",1733443194102,[[3786.5,0.011],[3786.49,0.038],[3786.48,1.254],[3786.47,0.006],[3786.44,0.056]],[[3786.51,7.438],[3786.59,5.906],[3786.6,13.346],[3786.61,20.317],[3786.62,0.362]]]
["binance-futures","ETHUSDT",1733443194153,[[3786.5,84.585],[3786.48,1.265],[3786.47,0.006],[3786.44,0.056]],[[3786.51,6.979],[3786.59,0.011],[3786.65,0.006],[3786.8,1.325],[3786.87,0.01]]]
["binance-futures","ETHUSDT",1733443194203,[[3786.5,84.151],[3786.48,1.265],[3786.47,0.006],[3786.44,0.056],[3786.31,0.93]],[[3786.51,5.218],[3786.8,1.336],[3786.86,1.512],[3786.87,1.329],[3786.88,2.089]]]
["binance-futures","ETHUSDT",1733443194253,[[3786.5,85.171],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.31,0.93]],[[3786.51,5.28],[3786.8,1.336],[3786.86,1.512],[3786.87,2.841],[3786.88,2.089]]]
["binance-futures","ETHUSDT",1733443194306,[[3786.5,85.187],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,5.28],[3786.79,1.512],[3786.8,1.336],[3786.86,1.512],[3786.87,1.329]]]
["binance-futures","ETHUSDT",1733443194357,[[3786.5,85.281],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,5.28],[3786.79,1.523],[3786.8,1.325],[3786.86,1.512],[3786.87,1.329]]]
["binance-futures","ETHUSDT",1733443194461,[[3786.5,85.345],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,5.399],[3786.59,0.006],[3786.69,0.006],[3786.79,1.529],[3786.8,1.325]]]
["binance-futures","ETHUSDT",1733443194512,[[3786.5,85.394],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,5.399],[3786.59,0.006],[3786.69,0.006],[3786.77,1.512],[3786.78,1.512]]]
["binance-futures","ETHUSDT",1733443194565,[[3786.5,84.64],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,5.773],[3786.59,0.006],[3786.69,0.006],[3786.7,1.512],[3786.71,0.011]]]
["binance-futures","ETHUSDT",1733443194617,[[3786.5,66.733],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,4.455]],[[3786.51,20.868],[3786.59,0.006],[3786.69,0.006],[3786.7,1.523],[3787.6,1.325]]]
["binance-futures","ETHUSDT",1733443194668,[[3786.5,66.742],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.33,2.611]],[[3786.51,20.876],[3786.59,0.006],[3786.69,0.006],[3786.7,1.523],[3787.41,14.505]]]
["binance-futures","ETHUSDT",1733443194719,[[3786.5,66.742],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.876],[3786.59,0.006],[3786.69,0.006],[3786.7,1.523],[3787.41,14.505]]]
["binance-futures","ETHUSDT",1733443194767,[[3786.5,60.076],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,16.709],[3786.59,0.006],[3786.69,0.006],[3786.7,1.523],[3787.01,12.026]]]
["binance-futures","ETHUSDT",1733443194821,[[3786.5,60.057],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.197],[3786.58,0.072],[3786.61,0.006],[3786.69,0.006],[3786.7,1.523]]]
["binance-futures","ETHUSDT",1733443194875,[[3786.5,60.057],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.197],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195031,[[3786.5,59.551],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.197],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195081,[[3786.5,59.583],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.436],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195124,[[3786.5,59.584],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,20.472],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195171,[[3786.5,59.501],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,21.612],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195232,[[3786.5,59.783],[3786.48,1.265],[3786.47,0.006],[3786.44,1.182],[3786.41,0.898]],[[3786.51,21.612],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195298,[[3786.5,59.751],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,6.075],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.69,0.006]]]
["binance-futures","ETHUSDT",1733443195349,[[3786.5,59.783],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,6.075],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195395,[[3786.5,60.723],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,6.156],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195451,[[3786.5,60.881],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,6.155],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195505,[[3786.5,60.881],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.925],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195555,[[3786.5,60.881],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.906],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195663,[[3786.5,60.721],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.904],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195705,[[3786.5,60.721],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.62],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195818,[[3786.5,59.745],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,8.345],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195868,[[3786.5,59.745],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.62],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195922,[[3786.5,60.721],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.62],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443195973,[[3786.5,59.745],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.62],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443196078,[[3786.5,60.678],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.319],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443196130,[[3786.5,60.539],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.414],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443196185,[[3786.5,60.539],[3786.48,1.265],[3786.47,0.006],[3786.46,0.032],[3786.44,1.132]],[[3786.51,5.457],[3786.53,0.006],[3786.58,0.083],[3786.61,0.012],[3786.67,0.006]]]
["binance-futures","ETHUSDT",1733443196236,[[3786.86,25.162],[3786.85,58.252],[3786.83,59.326],[3786.82,69.89],[3786.8,86.924]],[[3786.87,1.342],[3786.89,2.786],[3786.94,0.01],[3786.95,0.012],[3787.0,0.006]]]
["binance-futures","ETHUSDT",1733443196285,[[3786.86,103.572],[3786.85,1.511],[3786.84,0.01],[3786.83,9.949],[3786.82,9.939]],[[3786.87,8.722],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3787.0,1.331]]]
["binance-futures","ETHUSDT",1733443196335,[[3786.86,95.324],[3786.85,1.511],[3786.84,3.52]],[[3786.87,13.285],[3786.88,0.689],[3786.89,0.411],[3786.95,0.012],[3787.0,1.331]]]
["binance-futures","ETHUSDT",1733443196387,[[3786.86,95.457],[3786.85,2.42],[3786.84,0.012],[3786.73,0.012],[3786.66,6.206]],[[3786.87,13.285],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196440,[[3786.86,95.537],[3786.85,1.891],[3786.84,0.012],[3786.82,0.026],[3786.81,0.012]],[[3786.87,5.094],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196494,[[3786.86,95.563],[3786.85,1.891],[3786.84,0.012],[3786.82,0.026],[3786.81,0.012]],[[3786.87,6.07],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196544,[[3786.86,95.563],[3786.85,1.891],[3786.84,0.012],[3786.82,0.026],[3786.81,0.012]],[[3786.87,5.779],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196604,[[3786.86,85.803],[3786.85,2.406],[3786.84,0.012],[3786.82,0.026],[3786.81,0.012]],[[3786.87,8.984],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196651,[[3786.86,85.763],[3786.85,2.406],[3786.84,0.006],[3786.82,0.026],[3786.81,0.012]],[[3786.87,2.353],[3786.88,0.408],[3786.89,0.411],[3786.95,0.012],[3786.99,0.45]]]
["binance-futures","ETHUSDT",1733443196708,[[3787.25,92.855],[3787.24,0.341],[3787.23,0.942],[3787.22,3.082],[3787.2,0.439]],[[3787.26,12.792],[3787.27,7.12],[3787.29,0.012],[3787.33,10.262],[3787.35,0.237]]]
["binance-futures","ETHUSDT",1733443196759,[[3787.38,70.639],[3787.37,10.027],[3787.35,4.301],[3787.34,22.216],[3787.33,8.192]],[[3787.4,0.012],[3787.45,0.021],[3787.52,0.012],[3787.63,0.041],[3787.64,0.437]]]
["binance-futures","ETHUSDT",1733443196809,[[3787.38,92.762],[3787.34,4.01]],[[3787.39,7.6],[3787.4,0.012],[3787.52,0.012],[3787.54,0.495],[3787.57,0.006]]]
["binance-futures","ETHUSDT",1733443196861,[[3787.38,92.903],[3787.37,0.012],[3787.35,0.01],[3787.34,4.022],[3787.32,0.406]],[[3787.39,7.608],[3787.4,0.012],[3787.52,0.012],[3787.54,0.495],[3787.57,0.006]]]
["binance-futures","ETHUSDT",1733443196912,[[3787.38,92.932],[3787.37,0.012],[3787.34,0.012],[3787.32,0.417]],[[3787.39,7.608],[3787.4,0.012],[3787.52,0.012],[3787.54,0.495],[3787.57,0.006]]]
["binance-futures","ETHUSDT",1733443196962,[[3787.38,93.116],[3787.37,0.012],[3787.34,0.012],[3787.32,0.417],[3787.09,0.01]],[[3787.39,7.288],[3787.4,0.012],[3787.52,0.012],[3787.54,0.495],[3787.57,0.006]]]
["binance-futures","ETHUSDT",1733443197011,[[3787.38,103.665],[3787.37,0.012],[3787.34,0.012],[3787.32,0.417],[3787.25,6.739]],[[3787.39,7.288],[3787.4,0.012],[3787.52,0.012],[3787.54,0.495],[3787.57,0.006]]]
["binance-futures","ETHUSDT",1733443197067,[[3787.63,76.731],[3787.6,1.325],[3787.53,10.203],[3787.5,0.528],[3787.47,0.33]],[[3787.64,0.408],[3787.65,0.456],[3787.77,0.595],[3787.78,0.025],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197118,[[3787.63,77.949],[3787.61,0.989],[3787.6,1.336],[3787.53,10.192],[3787.5,0.528]],[[3787.64,0.408],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197169,[[3787.63,77.957],[3787.61,1.0],[3787.6,1.325],[3787.54,0.04],[3787.53,9.538]],[[3787.64,0.754],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197220,[[3787.63,74.858],[3787.61,1.0],[3787.6,1.325],[3787.54,0.05],[3787.53,9.512]],[[3787.64,0.764],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197271,[[3787.63,75.03],[3787.61,1.0],[3787.6,1.337],[3787.54,0.05],[3787.53,9.518]],[[3787.64,0.764],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197322,[[3787.63,75.03],[3787.61,1.0],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,0.827],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197374,[[3787.63,75.675],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,0.827],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197425,[[3787.63,75.675],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,3.594],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197477,[[3787.63,75.792],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,7.67],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197527,[[3787.63,75.871],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,7.496],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197578,[[3787.63,66.684],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,13.551],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197629,[[3787.63,66.684],[3787.61,1.604],[3787.6,1.337],[3787.55,0.006],[3787.54,0.05]],[[3787.64,11.501],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197677,[[3787.63,66.684],[3787.61,1.604],[3787.6,1.337],[3787.54,0.05]],[[3787.64,8.776],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197729,[[3787.63,66.684],[3787.61,1.604],[3787.6,1.337],[3787.54,0.05],[3786.63,0.024]],[[3787.64,8.776],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197779,[[3787.63,66.684],[3787.61,1.604],[3787.6,1.337],[3787.54,0.05],[3787.13,0.03]],[[3787.64,11.501],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197831,[[3787.63,66.736],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,8.776],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197885,[[3787.63,66.736],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,11.501],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443197939,[[3787.63,66.736],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,8.776],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443198048,[[3787.63,48.533],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,14.692],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443198103,[[3787.63,48.539],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,14.692],[3787.65,0.456],[3787.76,0.32],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198154,[[3787.63,39.301],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.072]],[[3787.64,14.809],[3787.65,0.456],[3787.76,0.32],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198204,[[3787.63,38.376],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.05]],[[3787.64,3.65],[3787.65,0.456],[3787.76,0.32],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198261,[[3787.63,38.37],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.05]],[[3787.64,0.284],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.97,0.192]]]
["binance-futures","ETHUSDT",1733443198305,[[3787.63,38.382],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.05]],[[3787.64,0.284],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.97,0.192]]]
["binance-futures","ETHUSDT",1733443198367,[[3787.63,38.382],[3787.61,1.604],[3787.6,1.337],[3787.54,0.01],[3787.39,0.05]],[[3787.64,0.354],[3787.65,0.456],[3787.77,0.595],[3787.78,0.012],[3787.97,0.192]]]
["binance-futures","ETHUSDT",1733443198468,[[3787.63,38.395],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,0.373],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198523,[[3787.63,38.395],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,0.38],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198622,[[3787.63,38.395],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,10.685],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198671,[[3787.63,38.405],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,10.738],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198721,[[3787.63,39.381],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,1.456],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198787,[[3787.63,39.381],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.39,0.05]],[[3787.64,1.464],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198841,[[3787.63,39.381],[3787.61,1.604],[3787.6,1.331],[3787.54,0.01],[3787.44,0.006]],[[3787.64,1.464],[3787.65,0.456],[3787.67,0.017],[3787.77,0.595],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443198996,[[3787.63,4.572],[3787.6,1.337],[3787.53,2.736],[3787.45,0.012],[3787.44,0.006]],[[3787.64,62.095],[3787.65,0.456],[3787.67,0.017],[3787.76,1.056],[3787.77,0.595]]]
["binance-futures","ETHUSDT",1733443199048,[[3787.63,13.595],[3787.6,0.012],[3787.45,0.012],[3787.44,0.006]],[[3787.64,62.335],[3787.65,0.456],[3787.67,0.017],[3787.75,0.678],[3787.76,1.056]]]
["binance-futures","ETHUSDT",1733443199099,[[3787.62,3.357],[3787.61,7.82],[3787.6,15.951],[3787.46,0.017],[3787.43,15.166]],[[3787.63,11.152],[3787.64,0.62],[3787.65,0.451],[3787.67,0.017],[3787.69,0.006]]]
["binance-futures","ETHUSDT",1733443199151,[[3787.63,11.124],[3787.62,1.305],[3787.5,0.528],[3787.45,0.01],[3787.44,9.609]],[[3787.64,16.38],[3787.65,0.456],[3787.67,0.017],[3787.69,10.637],[3787.75,0.693]]]
["binance-futures","ETHUSDT",1733443199201,[[3787.63,29.848],[3787.62,0.233],[3787.6,0.012],[3787.5,0.528],[3787.49,0.012]],[[3787.64,13.494],[3787.65,0.456],[3787.67,0.023],[3787.68,2.06],[3787.7,0.018]]]
["binance-futures","ETHUSDT",1733443199252,[[3787.63,6.043],[3787.6,0.012],[3787.49,0.012]],[[3787.64,42.93],[3787.65,0.456],[3787.67,0.023],[3787.68,1.513],[3787.7,0.018]]]
["binance-futures","ETHUSDT",1733443199303,[[3787.4,7.011],[3787.38,0.803],[3787.26,0.409],[3787.25,0.012],[3787.09,0.01]],[[3787.41,59.154],[3787.42,4.211],[3787.46,0.755],[3787.49,0.01],[3787.5,6.539]]]
["binance-futures","ETHUSDT",1733443199352,[[3787.4,20.212],[3787.38,0.803],[3787.26,0.409],[3787.25,0.012],[3787.09,0.01]],[[3787.41,47.287],[3787.42,2.211],[3787.43,0.006],[3787.5,2.95],[3787.61,14.174]]]
["binance-futures","ETHUSDT",1733443199404,[[3787.4,25.524],[3787.38,0.803],[3787.28,1.056],[3787.26,0.409],[3787.25,0.012]],[[3787.41,36.885],[3787.42,0.011],[3787.43,0.006],[3787.44,0.012],[3787.5,2.422]]]
["binance-futures","ETHUSDT",1733443199457,[[3787.3,32.911],[3787.29,6.68],[3787.28,10.01],[3787.26,0.409],[3787.25,0.006]],[[3787.31,26.291],[3787.32,16.287],[3787.33,22.845],[3787.38,10.641],[3787.39,15.099]]]
["binance-futures","ETHUSDT",1733443199508,[[3787.3,23.069],[3787.29,0.011],[3787.28,0.594],[3787.26,0.409],[3787.25,0.006]],[[3787.31,29.577],[3787.32,0.011],[3787.4,0.012],[3787.41,2.422],[3787.59,1.533]]]
["binance-futures","ETHUSDT",1733443199557,[[3787.3,22.028],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006]],[[3787.31,26.229],[3787.4,0.012],[3787.41,0.233],[3787.5,2.2],[3787.59,1.533]]]
["binance-futures","ETHUSDT",1733443199610,[[3787.3,22.061],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3786.64,0.016]],[[3787.31,26.229],[3787.33,0.012],[3787.4,0.012],[3787.41,0.233],[3787.5,2.2]]]
["binance-futures","ETHUSDT",1733443199662,[[3787.3,21.982],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3786.9,2.039]],[[3787.31,29.142],[3787.33,0.012],[3787.4,0.012],[3787.41,0.233],[3787.5,2.2]]]
["binance-futures","ETHUSDT",1733443199711,[[3787.3,21.988],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3786.9,2.039]],[[3787.31,29.148],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]
["binance-futures","ETHUSDT",1733443199760,[[3787.3,21.988],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3786.9,2.039]],[[3787.31,29.37],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]
["binance-futures","ETHUSDT",1733443199818,[[3787.3,22.04],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3786.98,2.641]],[[3787.31,29.37],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]
["binance-futures","ETHUSDT",1733443199869,[[3787.3,22.04],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3787.02,1.511]],[[3787.31,29.37],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]
["binance-futures","ETHUSDT",1733443199920,[[3787.3,22.04],[3787.28,0.605],[3787.26,0.409],[3787.25,0.006],[3787.02,1.511]],[[3787.31,25.437],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]
["binance-futures","ETHUSDT",1733443199973,[[3787.3,22.634],[3787.28,0.011],[3787.26,0.409],[3787.25,0.006],[3787.02,1.511]],[[3787.31,25.437],[3787.33,0.006],[3787.39,0.006],[3787.4,0.012],[3787.41,0.233]]]