{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733270400007,[[3616.82,77.817],[3616.65,21.307],[3616.48,7.968],[3616.4,1.33],[3616.37,0.654]],[[3616.83,24.671],[3617.15,21.827],[3617.32,16.065],[3617.64,0.145],[3617.73,6.91]]]
["binance-futures","ETHUSDT",1733270400035,[[3616.82,97.225],[3616.8,6.024],[3616.65,21.307],[3616.58,12.433],[3616.49,0.169]],[[3616.83,24.671],[3617.15,21.827],[3617.32,16.065],[3617.64,0.145],[3617.73,6.91]]]
["binance-futures","ETHUSDT",1733270402185,[[3616.82,97.225],[3616.8,6.024],[3616.79,0.114],[3616.78,0.012],[3616.77,1.011]],[[3616.83,24.671],[3616.85,0.018],[3616.88,0.012],[3616.89,0.01],[3616.91,0.028]]]
["binance-futures","ETHUSDT",1733270405504,[[3616.82,91.997],[3616.8,6.024],[3616.79,0.114],[3616.78,0.012],[3616.77,1.011]],[[3616.83,24.657],[3616.85,0.018],[3616.88,0.012],[3616.89,0.01],[3616.91,0.028]]]
["binance-futures","ETHUSDT",1733270405535,[[3616.82,81.464],[3616.8,6.024],[3616.79,0.114],[3616.78,0.012],[3616.77,1.011]],[[3616.83,24.373],[3616.85,0.018],[3616.88,0.012],[3616.89,0.01],[3616.91,0.016]]]
["binance-futures","ETHUSDT",1733270405562,[[3616.82,81.161],[3616.8,6.024],[3616.79,0.114],[3616.78,0.012],[3616.77,1.011]],[[3616.83,24.255],[3616.85,0.018],[3616.88,0.012],[3616.89,0.01],[3616.91,0.016]]]
["binance-futures","ETHUSDT",1733270405586,[[3616.82,88.764],[3616.8,6.024],[3616.79,0.196],[3616.78,0.012],[3616.77,1.011]],[[3616.83,24.14],[3616.85,0.018],[3616.88,0.012],[3616.89,0.01],[3616.91,0.016]]]
["binance-futures","ETHUSDT",1733270405614,[[3616.82,67.329],[3616.8,6.024],[3616.79,0.196],[3616.78,0.012],[3616.77,1.011]],[[3617.56,0.533],[3617.69,0.145],[3618.41,0.006],[3620.45,0.28],[3620.73,31.217]]]
["binance-futures","ETHUSDT",1733270405644,[[3616.82,47.912],[3616.8,6.024],[3616.79,0.093],[3616.78,0.012],[3616.77,1.011]],[[3617.4,1.324],[3617.56,0.533],[3617.69,0.145],[3617.76,1.012],[3618.1,8.775]]]
["binance-futures","ETHUSDT",1733270405677,[[3616.82,47.202],[3616.8,6.024],[3616.79,0.093],[3616.78,0.012],[3616.77,1.011]],[[3617.4,0.869],[3617.56,0.533],[3617.69,0.145],[3617.76,0.012],[3617.8,23.351]]]
["binance-futures","ETHUSDT",1733270405706,[[3616.82,51.839],[3616.8,6.024],[3616.79,0.093],[3616.78,0.012],[3616.77,1.011]],[[3616.83,0.01],[3617.69,0.145],[3617.76,0.012],[3617.78,7.539],[3617.8,23.351]]]
["binance-futures","ETHUSDT",1733270405738,[[3616.82,52.486],[3616.8,6.024],[3616.79,0.093],[3616.78,0.012],[3616.77,1.011]],[[3617.69,0.145],[3617.76,0.012],[3617.78,7.539],[3617.8,23.351],[3617.93,7.571]]]
["binance-futures","ETHUSDT",1733270405770,[[3617.19,4.373],[3616.84,12.326],[3616.83,23.337],[3616.82,103.212],[3616.81,0.03]],[[3617.66,3.502],[3617.68,0.139],[3617.69,0.145],[3617.7,0.006],[3617.72,0.015]]]
["binance-futures","ETHUSDT",1733270405794,[[3617.19,3.757],[3616.84,12.326],[3616.83,23.033],[3616.82,100.672],[3616.81,0.03]],[[3617.66,1.531],[3617.68,0.139],[3617.69,0.145],[3617.7,0.006],[3617.72,0.015]]]
["binance-futures","ETHUSDT",1733270405818,[[3617.19,3.707],[3616.84,12.326],[3616.83,23.033],[3616.82,100.699],[3616.81,0.03]],[[3617.79,18.938],[3618.49,0.539],[3618.84,0.267],[3619.89,0.139],[3620.89,5.191]]]
["binance-futures","ETHUSDT",1733270405842,[[3617.19,3.607],[3616.84,12.326],[3616.83,21.714],[3616.82,100.713],[3616.81,0.03]],[[3617.79,18.402],[3618.49,0.539],[3618.84,0.267],[3619.89,0.139],[3620.81,0.028]]]
["binance-futures","ETHUSDT",1733270405867,[[3617.19,3.607],[3616.84,13.081],[3616.83,21.714],[3616.82,98.313],[3616.81,0.03]],[[3617.79,16.759],[3618.49,0.539],[3618.78,0.409],[3618.84,0.267],[3619.89,0.139]]]
["binance-futures","ETHUSDT",1733270405889,[[3616.84,1.081],[3616.83,21.714],[3616.82,75.757],[3616.81,0.03]],[[3616.91,1.958],[3617.54,1.105],[3618.36,2.212],[3618.49,0.539],[3618.78,0.409]]]
["binance-futures","ETHUSDT",1733270405914,[[3616.84,1.081],[3616.83,21.714],[3616.82,76.381],[3616.81,0.03],[3616.71,0.039]],[[3618.36,1.176],[3618.49,0.539],[3618.78,0.409],[3620.06,0.84],[3621.33,0.56]]]
["binance-futures","ETHUSDT",1733270405937,[[3616.92,5.529],[3616.83,20.858],[3616.82,76.381],[3616.81,0.03],[3616.71,0.012]],[[3618.36,1.182],[3618.49,0.539],[3618.78,0.409],[3620.06,0.84],[3621.33,0.56]]]
["binance-futures","ETHUSDT",1733270405967,[[3618.25,4.7],[3618.0,5.529],[3617.75,5.529],[3617.5,5.529],[3617.25,4.566]],[[3618.4,0.691],[3618.47,0.006],[3618.49,0.539],[3618.78,0.409],[3620.0,18.983]]]
["binance-futures","ETHUSDT",1733270405997,[[3618.0,1.103],[3617.75,5.529],[3617.5,5.529],[3617.25,4.566]],[[3618.48,0.712],[3618.49,0.539],[3618.78,0.409],[3620.0,18.983],[3623.56,0.251]]]
["binance-futures","ETHUSDT",1733270406020,[[3618.0,1.182],[3617.75,5.529],[3617.5,5.529],[3617.25,4.566],[3616.92,16.839]],[[3618.48,0.421],[3618.49,0.539],[3618.78,0.409],[3618.99,0.057],[3619.51,0.292]]]
["binance-futures","ETHUSDT",1733270406053,[[3618.0,70.2],[3617.75,5.529],[3617.5,5.529],[3617.25,4.566],[3617.07,8.0]],[[3618.3,4.07],[3618.31,6.858],[3618.33,3.4],[3618.35,7.543],[3618.4,8.0]]]
["binance-futures","ETHUSDT",1733270406087,[[3618.0,70.2],[3617.75,5.529],[3617.5,5.529],[3617.25,4.566],[3617.12,0.324]],[[3618.31,0.006],[3618.33,3.4],[3618.35,7.543],[3618.37,8.0],[3618.4,8.0]]]
["binance-futures","ETHUSDT",1733270406128,[[3618.0,59.85],[3617.42,0.334],[3617.41,11.154],[3617.4,1.415],[3617.39,17.291]],[[3618.03,0.045],[3618.04,0.214],[3618.07,0.006],[3618.11,0.006],[3618.23,0.008]]]
["binance-futures","ETHUSDT",1733270406167,[[3618.0,59.252],[3617.42,0.334],[3617.41,11.154],[3617.4,1.739],[3617.39,17.291]],[[3618.03,0.039],[3618.04,0.214],[3618.07,0.006],[3618.11,0.006],[3618.23,0.008]]]
["binance-futures","ETHUSDT",1733270406202,[[3618.0,59.252],[3617.83,15.3],[3617.47,5.41],[3617.46,1.809],[3617.45,0.344]],[[3618.02,0.011],[3618.03,0.039],[3618.04,0.214],[3618.05,6.91],[3618.14,0.006]]]
["binance-futures","ETHUSDT",1733270406238,[[3618.0,59.258],[3617.65,12.201],[3617.64,0.02],[3617.63,0.02],[3617.6,0.02]],[[3618.03,0.045],[3618.04,0.214],[3618.09,7.543],[3618.1,0.504],[3618.14,0.006]]]
["binance-futures","ETHUSDT",1733270406267,[[3618.0,59.258],[3617.79,19.314],[3617.78,0.344],[3617.75,0.02],[3617.74,0.02]],[[3618.03,0.045],[3618.04,0.214],[3618.09,7.543],[3618.1,0.504],[3618.14,0.006]]]
["binance-futures","ETHUSDT",1733270406291,[[3618.0,59.258],[3617.78,0.344],[3617.75,0.02],[3617.74,0.02]],[[3618.03,0.045],[3618.04,0.214],[3618.09,7.543],[3618.14,0.006],[3620.56,5.019]]]
["binance-futures","ETHUSDT",1733270406325,[[3618.15,5.547],[3618.14,0.02],[3618.11,0.02],[3618.1,0.02],[3618.09,0.02]],[[3618.17,16.678],[3618.25,0.006],[3618.29,0.124],[3618.31,0.24],[3618.32,3.529]]]
["binance-futures","ETHUSDT",1733270406402,[[3618.15,5.529],[3618.14,0.02],[3618.11,0.02],[3618.1,0.02],[3618.09,0.02]],[[3618.17,15.844],[3618.23,0.02],[3618.25,0.006],[3618.29,0.124],[3618.31,0.24]]]
["binance-futures","ETHUSDT",1733270406507,[],[[3618.01,8.667],[3618.17,15.85],[3618.23,0.02],[3618.25,0.006],[3618.26,10.515]]]
["binance-futures","ETHUSDT",1733270406529,[[3617.64,0.029],[3617.62,2.0],[3617.28,0.029],[3617.18,0.02],[3616.92,11.372]],[[3618.01,8.991],[3618.17,15.85],[3618.23,0.02],[3618.25,0.006],[3618.26,10.515]]]
["binance-futures","ETHUSDT",1733270406560,[[3618.0,25.302],[3617.89,0.485],[3617.88,0.006],[3617.79,0.023],[3617.78,0.324]],[[3618.01,9.331],[3618.17,15.85],[3618.23,0.02],[3618.25,0.006],[3618.26,10.515]]]
["binance-futures","ETHUSDT",1733270406624,[[3618.0,2.508],[3617.89,0.485],[3617.88,0.006],[3617.79,0.023],[3617.78,0.324]],[[3618.01,12.434],[3618.17,15.85],[3618.23,0.02],[3618.25,0.006],[3618.26,1.415]]]
["binance-futures","ETHUSDT",1733270406721,[[3618.0,2.62],[3617.9,0.489],[3617.88,0.006],[3617.8,1.793],[3617.79,0.023]],[[3618.01,18.936],[3618.02,0.018],[3618.03,0.011],[3618.04,0.011],[3618.17,15.85]]]
["binance-futures","ETHUSDT",1733270406809,[[3618.0,3.009],[3617.95,0.026],[3617.9,0.495],[3617.88,0.006],[3617.85,0.69]],[[3618.01,18.942],[3618.03,0.011],[3618.04,0.011],[3618.17,15.85],[3618.26,4.181]]]
["binance-futures","ETHUSDT",1733270406899,[[3618.0,3.021],[3617.96,8.289],[3617.95,0.026],[3617.9,0.495],[3617.88,0.006]],[[3618.01,18.887],[3618.02,0.011],[3618.03,0.011],[3618.04,0.011],[3618.11,0.006]]]
["binance-futures","ETHUSDT",1733270406968,[[3618.0,3.071],[3617.96,8.289],[3617.95,0.026],[3617.9,0.495],[3617.88,0.006]],[[3618.01,18.887],[3618.02,0.011],[3618.03,0.011],[3618.04,0.017],[3618.11,0.012]]]
["binance-futures","ETHUSDT",1733270407052,[[3618.0,0.091],[3617.9,0.095]],[[3618.01,13.013],[3618.02,0.011],[3618.03,0.018],[3618.04,0.011],[3618.09,0.011]]]
["binance-futures","ETHUSDT",1733270407107,[[3618.0,0.091],[3617.9,0.068],[3617.75,2.0],[3617.71,11.166],[3617.46,0.114]],[[3618.01,13.019],[3618.02,0.011],[3618.03,0.018],[3618.04,0.011],[3618.09,0.017]]]
["binance-futures","ETHUSDT",1733270407206,[[3617.93,0.332],[3617.8,4.474],[3617.75,0.817],[3617.73,3.301],[3617.71,10.0]],[[3617.94,6.11],[3617.95,2.6],[3617.96,6.11],[3617.97,2.6],[3617.98,2.6]]]
["binance-futures","ETHUSDT",1733270407268,[[3617.93,0.254],[3617.8,4.485],[3617.78,0.011],[3617.76,0.011],[3617.75,0.817]],[[3617.94,6.11],[3617.95,2.6],[3617.96,6.11],[3617.97,2.6],[3617.98,6.11]]]
["binance-futures","ETHUSDT",1733270407411,[[3617.89,4.155],[3617.87,0.006],[3617.86,0.006],[3617.82,0.276],[3617.81,5.076]],[[3617.94,5.953],[3617.95,2.6],[3617.96,6.11],[3617.97,2.6],[3617.98,6.11]]]
["binance-futures","ETHUSDT",1733270407478,[[3617.9,0.035],[3617.89,4.144],[3617.87,0.006],[3617.86,0.006],[3617.85,0.011]],[[3617.91,10.669],[3617.94,5.953],[3617.95,2.6],[3617.96,6.11],[3617.97,2.6]]]
["binance-futures","ETHUSDT",1733270407524,[[3617.9,0.047],[3617.89,4.144],[3617.87,0.006],[3617.86,0.006],[3617.85,0.011]],[[3617.91,10.479],[3617.94,5.953],[3617.95,2.6],[3617.96,6.11],[3617.97,2.6]]]
["binance-futures","ETHUSDT",1733270407618,[[3617.9,0.035],[3617.89,4.144],[3617.85,0.011]],[[3617.91,1.882],[3617.94,2.443],[3617.95,2.6],[3617.96,3.379],[3617.97,2.79]]]
["binance-futures","ETHUSDT",1733270407728,[[3617.9,0.041],[3617.89,4.144],[3617.82,0.006],[3617.75,6.7],[3617.73,41.964]],[[3617.91,26.145],[3617.94,2.443],[3617.95,2.6],[3617.96,3.379],[3617.97,2.79]]]
["binance-futures","ETHUSDT",1733270407852,[[3617.89,4.11],[3617.82,0.006],[3617.8,13.049],[3617.79,0.515],[3617.76,16.015]],[[3617.91,24.402],[3617.94,32.742],[3617.95,2.611],[3617.96,37.88],[3617.97,43.327]]]
["binance-futures","ETHUSDT",1733270407977,[[3617.89,6.403],[3617.82,0.017],[3617.81,3.599],[3617.8,13.049],[3617.79,0.515]],[[3617.9,31.327],[3617.91,31.315],[3617.93,11.822],[3617.94,55.559],[3617.95,0.011]]]
["binance-futures","ETHUSDT",1733270408110,[[3617.89,6.211],[3617.83,0.011],[3617.82,0.011],[3617.81,3.588],[3617.8,12.869]],[[3617.9,70.251],[3617.91,51.907],[3617.93,11.303],[3617.94,53.116],[3617.95,0.011]]]
["binance-futures","ETHUSDT",1733270408196,[[3617.89,6.229],[3617.83,0.011],[3617.82,0.011],[3617.81,1.747]],[[3617.9,68.756],[3617.91,63.324],[3617.93,11.293],[3617.94,52.936],[3617.95,0.011]]]
["binance-futures","ETHUSDT",1733270408263,[[3617.89,6.473],[3617.83,0.017],[3617.82,3.291],[3617.81,1.747],[3617.79,0.006]],[[3617.9,85.153],[3617.91,52.968],[3617.93,11.293],[3617.94,11.187],[3617.95,40.045]]]
["binance-futures","ETHUSDT",1733270408352,[[3617.89,1.35],[3617.87,0.006],[3617.83,0.023],[3617.81,1.747],[3617.8,0.296]],[[3617.9,80.518],[3617.91,24.21],[3617.93,2.799],[3617.94,2.638],[3617.95,40.034]]]
["binance-futures","ETHUSDT",1733270408403,[],[[3617.78,89.331],[3617.81,10.657],[3617.82,12.583],[3617.83,10.657],[3617.84,10.657]]]
["binance-futures","ETHUSDT",1733270408450,[[3617.77,2.923],[3617.75,5.543],[3617.59,1.26],[3617.48,3.291],[3617.43,1.728]],[[3617.78,89.343],[3617.81,10.657],[3617.82,23.113],[3617.83,10.657],[3617.84,31.916]]]
["binance-futures","ETHUSDT",1733270408527,[[3617.77,0.372],[3617.75,5.532],[3617.59,1.26],[3617.57,0.016],[3617.48,3.29]],[[3617.78,92.873],[3617.82,34.79],[3617.84,38.936],[3617.9,61.078],[3617.92,3.642]]]
["binance-futures","ETHUSDT",1733270408600,[[3617.77,26.042],[3617.76,0.976],[3617.73,0.127],[3617.72,2.176],[3617.6,1.304]],[[3617.78,117.052],[3617.79,0.006],[3617.81,1.824],[3617.82,0.017],[3617.83,0.011]]]
["binance-futures","ETHUSDT",1733270408703,[[3617.77,39.982],[3617.76,0.987],[3617.73,0.127],[3617.72,2.176],[3617.6,1.304]],[[3617.78,102.93],[3617.79,0.006],[3617.81,24.496],[3617.82,0.006],[3617.88,0.092]]]
["binance-futures","ETHUSDT",1733270408722,[[3617.77,43.027],[3617.76,0.987],[3617.73,0.127],[3617.72,2.176],[3617.6,1.304]],[[3617.78,102.936],[3617.79,0.006],[3617.81,24.496],[3617.82,0.012],[3617.88,0.092]]]
["binance-futures","ETHUSDT",1733270408798,[[3617.77,46.358],[3617.76,1.579],[3617.73,0.017],[3617.72,2.176],[3617.6,1.304]],[[3617.78,92.081],[3617.79,0.006],[3617.8,8.804],[3617.81,0.011],[3617.82,0.012]]]
["binance-futures","ETHUSDT",1733270408905,[[3617.77,48.944],[3617.76,1.579],[3617.73,0.006],[3617.72,2.176],[3617.63,0.067]],[[3617.78,74.305],[3617.79,0.016],[3617.8,4.065],[3617.82,0.012],[3617.86,0.006]]]
["binance-futures","ETHUSDT",1733270408929,[[3617.77,49.22],[3617.76,1.579],[3617.73,0.006],[3617.72,2.176],[3617.63,0.067]],[[3617.78,64.265],[3617.79,0.006],[3617.8,4.065],[3617.82,0.012],[3617.86,0.006]]]
["binance-futures","ETHUSDT",1733270409009,[[3617.77,49.214],[3617.76,1.579],[3617.72,2.176],[3617.63,0.067]],[[3617.78,64.641],[3617.79,0.006],[3617.8,4.065],[3617.82,0.012],[3617.86,0.006]]]
["binance-futures","ETHUSDT",1733270409111,[[3617.77,42.96],[3617.76,1.579],[3617.72,2.176],[3617.63,0.067],[3617.45,10.631]],[[3617.78,64.962],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3617.86,0.006]]]
["binance-futures","ETHUSDT",1733270409180,[[3617.77,43.858],[3617.76,1.579],[3617.72,2.176],[3617.63,0.067],[3617.51,0.016]],[[3617.78,64.449],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3618.24,5.092]]]
["binance-futures","ETHUSDT",1733270409233,[[3617.77,46.204],[3617.76,1.589],[3617.72,2.176],[3617.63,0.067],[3617.51,0.016]],[[3617.78,64.888],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3617.83,5.528]]]
["binance-futures","ETHUSDT",1733270409286,[[3617.77,46.405],[3617.76,1.589],[3617.72,2.176],[3617.63,0.067],[3617.51,0.016]],[[3617.78,65.941],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3617.83,5.539]]]
["binance-futures","ETHUSDT",1733270409339,[[3617.77,46.134],[3617.76,1.589],[3617.72,2.176],[3617.71,0.025],[3617.63,0.067]],[[3617.78,65.542],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3617.83,5.539]]]
["binance-futures","ETHUSDT",1733270409391,[[3617.77,52.118],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.63,0.067]],[[3617.78,65.542],[3617.79,0.006],[3617.8,2.603],[3617.82,0.012],[3617.91,2.368]]]
["binance-futures","ETHUSDT",1733270409432,[[3617.77,53.124],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.63,0.067]],[[3617.78,60.257],[3617.79,0.006],[3617.8,0.011],[3617.82,0.012],[3617.86,0.006]]]
["binance-futures","ETHUSDT",1733270409493,[[3617.77,53.972],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.63,0.067]],[[3617.78,61.162],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409541,[[3617.77,54.232],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,61.249],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409596,[[3617.77,52.507],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,61.441],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409649,[[3617.77,65.845],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,60.728],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409700,[[3617.77,69.985],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,61.396],[3617.79,0.006],[3617.82,0.012],[3617.92,1.93],[3618.08,0.006]]]
["binance-futures","ETHUSDT",1733270409748,[[3617.77,69.985],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,61.279],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409805,[[3617.77,71.201],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.009]],[[3617.78,61.272],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409856,[[3617.77,57.414],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.009]],[[3617.78,61.258],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409907,[[3617.77,52.008],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,61.265],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270409958,[[3617.77,50.976],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,54.11],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270410007,[[3617.77,47.67],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,54.11],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270410059,[[3617.77,46.857],[3617.76,1.579],[3617.72,2.176],[3617.71,0.025],[3617.66,0.019]],[[3617.78,51.062],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270410109,[[3617.77,49.904],[3617.76,1.579],[3617.74,0.01],[3617.72,2.176],[3617.71,0.025]],[[3617.78,51.062],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270410163,[[3617.77,60.452],[3617.76,1.579],[3617.74,0.01],[3617.73,0.006],[3617.72,2.176]],[[3617.78,27.062],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.92,1.93]]]
["binance-futures","ETHUSDT",1733270410213,[[3617.77,60.452],[3617.76,1.579],[3617.74,0.01],[3617.73,0.006],[3617.72,2.186]],[[3617.78,26.721],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270410267,[[3617.77,58.587],[3617.76,1.585],[3617.74,0.01],[3617.73,0.006],[3617.72,2.186]],[[3617.78,27.179],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270410315,[[3617.77,59.338],[3617.76,1.585],[3617.75,0.01],[3617.74,0.01],[3617.73,0.006]],[[3617.78,27.206],[3617.79,0.006],[3617.82,0.012],[3617.89,0.006],[3618.15,0.326]]]
["binance-futures","ETHUSDT",1733270410369,[[3617.77,47.712],[3617.76,1.585],[3617.75,0.01],[3617.74,0.01],[3617.73,0.006]],[[3617.78,26.666],[3617.79,0.006],[3617.82,0.012],[3617.89,0.006],[3617.9,0.92]]]
["binance-futures","ETHUSDT",1733270410420,[[3617.77,47.152],[3617.76,1.579],[3617.75,0.01],[3617.74,0.01],[3617.73,0.006]],[[3617.78,26.666],[3617.79,0.006],[3617.82,0.012],[3617.86,0.006],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270410473,[[3617.77,58.015],[3617.76,1.579],[3617.75,0.01],[3617.74,0.01],[3617.73,0.006]],[[3617.78,26.515],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270410523,[[3617.77,64.301],[3617.76,1.579],[3617.75,0.01],[3617.74,0.01],[3617.73,0.006]],[[3617.78,26.515],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270410577,[[3617.77,69.236],[3617.76,1.229],[3617.75,0.01],[3617.74,0.01],[3617.73,0.592]],[[3617.78,26.515],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.016]]]
["binance-futures","ETHUSDT",1733270410631,[[3617.77,70.169],[3617.76,1.229],[3617.75,0.01],[3617.74,0.01],[3617.73,0.592]],[[3617.78,26.506],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.016]]]
["binance-futures","ETHUSDT",1733270410682,[[3617.77,70.169],[3617.76,1.239],[3617.73,0.592]],[[3617.78,26.822],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.016]]]
["binance-futures","ETHUSDT",1733270410734,[[3617.77,69.935],[3617.76,1.239],[3617.73,0.592],[3617.71,0.006],[3617.53,0.006]],[[3617.78,26.808],[3617.79,0.006],[3617.82,0.012],[3617.86,0.012],[3617.89,0.016]]]
["binance-futures","ETHUSDT",1733270410786,[[3617.77,69.941],[3617.76,1.239],[3617.73,0.592],[3617.71,0.006],[3617.53,0.006]],[[3617.78,26.722],[3617.79,0.006],[3617.81,0.01],[3617.82,0.012],[3617.86,0.012]]]
["binance-futures","ETHUSDT",1733270410837,[[3617.77,69.935],[3617.76,1.239],[3617.73,0.592],[3617.71,0.006],[3617.53,0.006]],[[3617.78,26.716],[3617.79,0.006],[3617.8,0.01],[3617.81,0.01],[3617.82,0.012]]]
["binance-futures","ETHUSDT",1733270410889,[[3617.77,68.726],[3617.76,1.229],[3617.73,0.592],[3617.71,0.006],[3617.53,0.006]],[[3617.78,21.882],[3617.79,0.006],[3617.82,0.034],[3617.87,0.01],[3617.9,0.463]]]
["binance-futures","ETHUSDT",1733270410943,[[3617.77,68.726],[3617.76,1.229],[3617.73,0.592],[3617.71,0.006],[3617.64,2.411]],[[3617.78,21.882],[3617.79,0.006],[3617.8,0.01],[3617.82,0.034],[3617.87,0.01]]]
["binance-futures","ETHUSDT",1733270410996,[[3617.77,71.221],[3617.76,1.229],[3617.73,0.592],[3617.71,0.006],[3617.64,2.411]],[[3617.78,28.812],[3617.79,0.006],[3617.8,0.01],[3617.82,0.034],[3618.28,0.026]]]
["binance-futures","ETHUSDT",1733270411048,[[3617.77,22.815],[3617.73,0.006],[3617.7,17.186],[3617.69,22.945],[3617.66,1.0]],[[3617.78,79.874],[3617.79,0.016],[3617.82,0.034],[3617.86,0.006],[3618.01,0.011]]]
["binance-futures","ETHUSDT",1733270411099,[],[[3617.41,147.044],[3617.42,0.006],[3617.43,1.739],[3617.44,12.0],[3617.45,0.011]]]
["binance-futures","ETHUSDT",1733270411150,[[3617.2,0.29],[3617.08,0.011],[3617.07,0.011],[3617.06,4.0],[3617.05,0.667]],[[3617.21,120.422],[3617.22,12.011],[3617.23,0.02],[3617.25,5.429],[3617.26,5.911]]]
["binance-futures","ETHUSDT",1733270411201,[[3617.2,39.73],[3617.06,4.011]],[[3617.21,70.634],[3617.22,0.011],[3617.25,0.018],[3617.26,0.011],[3617.34,4.132]]]
["binance-futures","ETHUSDT",1733270411252,[[3617.38,31.869],[3617.33,12.344],[3617.31,5.641],[3617.24,0.01],[3617.21,6.151]],[[3617.39,0.082],[3617.69,1.577],[3617.71,6.161],[3617.78,37.11],[3617.81,1.671]]]
["binance-futures","ETHUSDT",1733270411303,[[3617.38,65.106],[3617.34,11.109],[3617.33,3.176],[3617.32,0.006],[3617.25,0.007]],[[3617.39,24.467],[3617.54,5.543],[3617.6,1.315],[3617.68,1.31],[3617.69,4.134]]]
["binance-futures","ETHUSDT",1733270411353,[[3617.38,66.303],[3617.35,2.155],[3617.34,8.411],[3617.32,0.006],[3617.25,0.007]],[[3617.39,13.139],[3617.54,5.543],[3617.58,0.343],[3617.6,1.315],[3617.68,1.299]]]
["binance-futures","ETHUSDT",1733270411406,[[3617.38,66.312],[3617.35,1.274],[3617.34,8.411],[3617.32,0.006],[3617.25,0.007]],[[3617.39,1.715],[3617.54,5.543],[3617.58,0.343],[3617.68,1.31],[3617.77,3.793]]]
["binance-futures","ETHUSDT",1733270411457,[[3617.38,66.318],[3617.36,0.006],[3617.35,1.274],[3617.34,8.411],[3617.32,0.006]],[[3617.39,2.86],[3617.54,5.543],[3617.58,0.343],[3617.68,1.31],[3617.69,5.178]]]
["binance-futures","ETHUSDT",1733270411561,[[3617.38,77.834],[3617.36,0.006],[3617.35,1.274],[3617.34,8.411],[3617.33,0.708]],[[3617.39,2.706],[3617.47,0.006],[3617.54,5.543],[3617.57,0.006],[3617.58,0.343]]]
["binance-futures","ETHUSDT",1733270411617,[[3617.53,96.812],[3617.39,13.889],[3617.38,2.003],[3617.36,0.006],[3617.34,5.011]],[[3617.54,20.428],[3617.57,0.006],[3617.58,0.011],[3617.66,5.549],[3617.69,5.178]]]
["binance-futures","ETHUSDT",1733270411664,[[3617.53,96.812],[3617.4,3.255],[3617.39,0.227],[3617.38,2.003],[3617.36,0.006]],[[3617.54,20.428],[3617.57,0.006],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006]]]
["binance-futures","ETHUSDT",1733270411719,[[3617.53,96.821],[3617.4,1.204],[3617.39,0.227],[3617.38,2.003],[3617.36,0.006]],[[3617.54,18.633],[3617.57,0.006],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006]]]
["binance-futures","ETHUSDT",1733270411773,[[3617.53,96.821],[3617.4,1.204],[3617.39,0.227],[3617.38,2.003],[3617.36,0.006]],[[3617.54,18.697],[3617.57,0.006],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006]]]
["binance-futures","ETHUSDT",1733270411822,[[3617.53,96.892],[3617.4,1.204],[3617.39,0.227],[3617.38,1.982],[3617.36,0.006]],[[3617.54,18.697],[3617.57,0.006],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006]]]
["binance-futures","ETHUSDT",1733270411870,[[3617.53,96.892],[3617.5,0.006],[3617.4,1.204],[3617.39,0.227],[3617.38,1.982]],[[3617.54,18.752],[3617.57,0.006],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006]]]
["binance-futures","ETHUSDT",1733270411987,[[3617.53,96.892],[3617.5,0.006],[3617.4,1.204],[3617.39,0.227],[3617.38,1.982]],[[3617.54,18.752],[3617.66,5.549],[3617.69,5.189],[3617.76,0.006],[3618.22,6.278]]]
["binance-futures","ETHUSDT",1733270412033,[[3617.53,96.902],[3617.5,0.006],[3617.45,0.006],[3617.4,1.204],[3617.39,0.227]],[[3617.54,18.752],[3617.6,1.304],[3617.66,0.017],[3617.69,5.189],[3617.76,0.056]]]
["binance-futures","ETHUSDT",1733270412090,[[3617.53,96.902],[3617.51,0.006],[3617.5,0.006],[3617.47,0.012],[3617.45,0.006]],[[3617.54,18.752],[3617.56,0.006],[3617.57,0.006],[3617.6,1.321],[3617.61,0.006]]]
["binance-futures","ETHUSDT",1733270412144,[[3617.53,96.908],[3617.51,0.006],[3617.5,0.006],[3617.47,0.012],[3617.45,0.006]],[[3617.54,18.791],[3617.56,0.006],[3617.57,0.006],[3617.6,0.017],[3617.61,0.006]]]
["binance-futures","ETHUSDT",1733270412198,[[3617.53,97.008],[3617.51,5.006],[3617.5,0.006],[3617.47,0.012],[3617.45,0.006]],[[3617.54,0.16],[3617.56,0.006],[3617.57,0.006],[3617.6,0.006],[3617.61,0.006]]]
["binance-futures","ETHUSDT",1733270412250,[[3617.67,105.971],[3617.66,1.491],[3617.65,0.357],[3617.63,13.699],[3617.62,0.006]],[[3617.68,14.538],[3617.69,0.011],[3617.71,0.006],[3617.72,0.006],[3617.76,0.05]]]
["binance-futures","ETHUSDT",1733270412300,[[3617.67,106.121],[3617.66,1.491],[3617.65,0.012],[3617.64,3.642],[3617.62,1.183]],[[3617.68,1.564],[3617.71,0.006],[3617.72,0.006],[3617.76,0.05],[3617.77,3.881]]]
["binance-futures","ETHUSDT",1733270412353,[[3617.81,14.488],[3617.78,30.162],[3617.77,173.696],[3617.76,17.279],[3617.75,0.011]],[[3617.82,0.034],[3617.85,0.012],[3617.86,0.018],[3617.9,0.006],[3617.94,0.011]]]
["binance-futures","ETHUSDT",1733270412404,[[3618.06,7.17],[3618.05,7.17],[3618.03,17.827],[3618.02,15.976],[3618.01,24.904]],[[3618.07,5.454],[3618.08,0.017],[3618.18,0.016],[3618.19,0.362],[3618.2,1.315]]]
["binance-futures","ETHUSDT",1733270412455,[[3618.15,23.796],[3618.14,31.0],[3618.13,31.0],[3618.12,10.657],[3618.1,26.302]],[[3618.16,6.874],[3618.18,0.006],[3618.19,0.362],[3618.22,0.604],[3618.23,0.02]]]
["binance-futures","ETHUSDT",1733270412506,[[3618.23,48.443],[3618.22,15.247],[3618.21,41.257],[3618.2,27.129],[3618.19,19.697]],[[3618.24,0.27],[3618.29,0.023],[3618.32,0.006],[3618.37,0.392],[3618.4,0.085]]]
["binance-futures","ETHUSDT",1733270412556,[[3618.23,123.598],[3618.22,2.512],[3618.21,7.111],[3618.2,1.304],[3618.19,3.381]],[[3618.24,0.27],[3618.29,0.023],[3618.32,0.006],[3618.37,0.017],[3618.39,0.037]]]
["binance-futures","ETHUSDT",1733270412606,[[3618.23,136.916],[3618.22,1.855],[3618.21,3.623],[3618.2,1.321],[3618.19,0.222]],[[3618.24,0.276],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006],[3618.39,0.026]]]
["binance-futures","ETHUSDT",1733270412659,[[3618.23,116.334],[3618.22,1.855],[3618.21,0.011],[3618.2,1.321],[3618.19,0.222]],[[3618.24,4.662],[3618.29,0.012],[3618.3,0.01],[3618.32,0.006],[3618.34,0.01]]]
["binance-futures","ETHUSDT",1733270412709,[[3618.23,109.524],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233]],[[3618.24,4.727],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006],[3618.55,3.309]]]
["binance-futures","ETHUSDT",1733270412760,[[3618.23,108.03],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233],[3618.07,2.536]],[[3618.24,0.341],[3618.26,0.016],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006]]]
["binance-futures","ETHUSDT",1733270412813,[[3618.23,108.061],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233],[3618.07,2.536]],[[3618.24,0.341],[3618.26,0.016],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006]]]
["binance-futures","ETHUSDT",1733270412862,[[3618.23,108.061],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233],[3618.07,2.536]],[[3618.24,0.35],[3618.26,0.016],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006]]]
["binance-futures","ETHUSDT",1733270412916,[[3618.23,108.061],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233],[3618.15,5.457]],[[3618.24,0.46],[3618.26,0.016],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006]]]
["binance-futures","ETHUSDT",1733270413015,[[3618.23,108.102],[3618.22,1.855],[3618.2,1.321],[3618.19,0.233],[3618.18,1.166]],[[3618.24,0.46],[3618.26,0.006],[3618.29,0.012],[3618.32,0.006],[3618.37,0.006]]]
["binance-futures","ETHUSDT",1733270413070,[[3618.43,97.835],[3618.41,0.012],[3618.39,2.427],[3618.38,1.749],[3618.33,3.388]],[[3618.44,9.157],[3618.48,0.006],[3618.5,0.011],[3618.52,0.011],[3618.54,1.261]]]
["binance-futures","ETHUSDT",1733270413121,[[3618.44,88.369],[3618.43,5.489],[3618.41,0.012],[3618.38,0.351],[3618.33,5.514]],[[3618.45,17.214],[3618.48,0.006],[3618.5,0.011],[3618.54,0.006],[3618.55,2.578]]]
["binance-futures","ETHUSDT",1733270413173,[[3618.44,100.084],[3618.43,5.489],[3618.41,0.012],[3618.38,0.006],[3618.33,1.967]],[[3618.45,4.1],[3618.46,0.01],[3618.48,0.006],[3618.5,0.011],[3618.54,0.006]]]
["binance-futures","ETHUSDT",1733270413224,[[3618.57,66.253],[3618.56,0.006],[3618.55,0.006],[3618.52,0.357],[3618.5,2.511]],[[3618.58,4.881],[3618.61,0.006],[3618.67,3.811],[3618.71,0.01],[3618.77,4.046]]]
["binance-futures","ETHUSDT",1733270413274,[[3618.57,77.037],[3618.56,0.006],[3618.55,0.006],[3618.52,0.023],[3618.5,2.511]],[[3618.58,12.027],[3618.61,0.006],[3618.67,3.811],[3618.76,0.056],[3618.77,2.802]]]
["binance-futures","ETHUSDT",1733270413322,[[3618.57,77.164],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.5,2.511]],[[3618.58,12.169],[3618.6,0.01],[3618.61,0.006],[3618.67,3.811],[3618.76,0.056]]]
["binance-futures","ETHUSDT",1733270413375,[[3618.57,76.84],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.5,2.511]],[[3618.58,21.269],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.67,3.811]]]
["binance-futures","ETHUSDT",1733270413430,[[3618.57,76.84],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.51,1.352]],[[3618.58,21.108],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,1.636]]]
["binance-futures","ETHUSDT",1733270413482,[[3618.57,76.855],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.51,0.988]],[[3618.58,21.154],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,1.636]]]
["binance-futures","ETHUSDT",1733270413532,[[3618.57,69.095],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.51,0.401]],[[3618.58,28.592],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,1.636]]]
["binance-futures","ETHUSDT",1733270413582,[[3618.57,69.095],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012]],[[3618.58,28.592],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,0.016]]]
["binance-futures","ETHUSDT",1733270413636,[[3618.57,69.095],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.43,0.456]],[[3618.58,28.592],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,0.016]]]
["binance-futures","ETHUSDT",1733270413690,[[3618.57,69.095],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.43,0.456]],[[3618.58,9.697],[3618.6,0.007],[3618.61,0.006],[3618.65,0.012],[3618.66,0.016]]]
["binance-futures","ETHUSDT",1733270413741,[[3618.57,69.604],[3618.56,0.006],[3618.55,0.006],[3618.52,0.012],[3618.44,0.012]],[[3618.58,0.499],[3618.61,0.006],[3618.65,0.012],[3618.66,0.016],[3618.68,0.006]]]
["binance-futures","ETHUSDT",1733270413791,[[3618.86,125.578],[3618.85,140.724],[3618.84,7.436],[3618.83,3.691],[3618.81,0.006]],[[3618.87,10.08],[3618.89,5.662],[3618.9,0.006],[3618.91,0.016],[3618.94,0.022]]]
["binance-futures","ETHUSDT",1733270413843,[[3618.86,121.038],[3618.85,3.373],[3618.81,0.006]],[[3618.87,25.233],[3618.9,0.006],[3618.91,0.016],[3618.94,0.022],[3618.97,3.458]]]
["binance-futures","ETHUSDT",1733270413889,[[3618.86,121.145],[3618.85,0.996],[3618.84,0.006],[3618.67,4.676],[3618.66,2.765]],[[3618.87,17.598],[3618.9,0.006],[3618.91,0.016],[3618.94,0.022],[3618.97,3.458]]]
["binance-futures","ETHUSDT",1733270413944,[[3618.86,121.662],[3618.85,0.996],[3618.84,0.006],[3618.72,0.006],[3618.67,4.676]],[[3618.87,0.461],[3618.89,0.01],[3618.9,0.006],[3618.91,0.016],[3618.94,0.012]]]
["binance-futures","ETHUSDT",1733270413991,[[3618.86,121.683],[3618.85,0.996],[3618.84,0.006],[3618.72,0.006],[3618.67,4.676]],[[3618.87,0.471],[3618.88,0.01],[3618.89,0.01],[3618.9,0.006],[3618.91,0.016]]]
["binance-futures","ETHUSDT",1733270414050,[[3618.97,143.418],[3618.96,40.623],[3618.94,19.503],[3618.93,20.348],[3618.92,0.163]],[[3618.98,0.846],[3619.0,7.973],[3619.01,0.348],[3619.03,0.01],[3619.05,0.073]]]
["binance-futures","ETHUSDT",1733270414100,[[3618.97,139.85],[3618.96,3.828],[3618.95,0.006],[3618.94,1.457],[3618.93,7.711]],[[3618.98,0.84],[3618.99,0.01],[3619.0,7.973],[3619.01,0.348],[3619.03,0.01]]]
["binance-futures","ETHUSDT",1733270414152,[[3618.99,106.511],[3618.98,25.266],[3618.97,0.029],[3618.96,0.028],[3618.95,0.022]],[[3619.0,7.982],[3619.01,0.348],[3619.08,2.991],[3619.11,0.013],[3619.21,2.775]]]
["binance-futures","ETHUSDT",1733270414203,[[3619.2,119.457],[3619.19,0.335],[3619.18,0.011],[3619.17,0.012],[3619.15,0.011]],[[3619.21,25.393],[3619.24,0.016],[3619.25,3.623],[3619.27,0.012],[3619.28,3.941]]]
["binance-futures","ETHUSDT",1733270414254,[[3619.2,113.495],[3619.19,0.335],[3619.17,0.012]],[[3619.21,9.64],[3619.24,6.873],[3619.25,0.012],[3619.27,0.012],[3619.28,3.941]]]
["binance-futures","ETHUSDT",1733270414304,[[3619.23,132.875],[3619.22,2.279],[3619.21,0.017],[3619.2,1.492],[3619.17,0.012]],[[3619.24,6.868],[3619.25,0.012],[3619.27,0.022],[3619.31,0.067],[3619.35,0.018]]]
["binance-futures","ETHUSDT",1733270414357,[[3619.36,119.335],[3619.35,0.006],[3619.34,0.465],[3619.31,0.006],[3619.3,2.857]],[[3619.37,11.648],[3619.38,0.023],[3619.39,7.511],[3619.41,0.006],[3619.44,0.137]]]
["binance-futures","ETHUSDT",1733270414408,[[3619.36,119.776],[3619.35,0.006],[3619.3,1.411]],[[3619.37,0.311],[3619.38,0.033],[3619.39,7.511],[3619.41,0.016],[3619.42,5.017]]]
["binance-futures","ETHUSDT",1733270414459,[[3619.38,146.602],[3619.37,0.335],[3619.36,12.445],[3619.35,0.012],[3619.3,1.411]],[[3619.39,10.485],[3619.41,0.016],[3619.42,5.017],[3619.47,0.879],[3619.5,4.362]]]
["binance-futures","ETHUSDT",1733270414509,[[3619.38,146.686],[3619.37,4.154],[3619.36,1.748],[3619.35,0.012],[3619.3,1.411]],[[3619.39,7.641],[3619.41,0.006],[3619.42,0.006],[3619.47,0.879],[3619.48,33.035]]]
["binance-futures","ETHUSDT",1733270414561,[[3619.38,146.368],[3619.37,4.154],[3619.36,1.748],[3619.35,0.012],[3619.3,1.411]],[[3619.39,7.641],[3619.41,0.006],[3619.42,0.006],[3619.47,0.879],[3619.48,33.035]]]
["binance-futures","ETHUSDT",1733270414613,[[3619.38,146.368],[3619.37,4.154],[3619.36,1.65],[3619.35,0.012],[3619.3,2.577]],[[3619.39,7.651],[3619.41,0.006],[3619.42,0.006],[3619.47,0.879],[3619.48,33.035]]]
["binance-futures","ETHUSDT",1733270414665,[[3619.43,77.285],[3619.42,36.914],[3619.41,43.553],[3619.4,7.206],[3619.39,0.01]],[[3619.44,3.102],[3619.46,0.016],[3619.47,5.592],[3619.48,0.023],[3619.51,6.874]]]
["binance-futures","ETHUSDT",1733270414716,[[3619.43,88.838],[3619.42,17.492],[3619.41,15.052],[3619.4,4.109],[3619.39,0.01]],[[3619.44,11.495],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270414767,[[3619.43,89.193],[3619.42,5.22],[3619.41,0.602],[3619.4,1.413],[3619.39,0.016]],[[3619.44,8.539],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270414819,[[3619.43,89.193],[3619.42,3.025],[3619.41,0.602],[3619.4,1.413],[3619.39,0.016]],[[3619.44,8.539],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270414870,[[3619.43,84.14],[3619.42,3.025],[3619.41,0.268],[3619.4,1.315],[3619.39,0.006]],[[3619.44,8.549],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270414916,[[3619.43,81.044],[3619.42,3.025],[3619.41,0.268],[3619.4,1.315],[3619.39,0.006]],[[3619.44,24.142],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270414966,[[3619.43,81.175],[3619.42,2.243],[3619.41,0.268],[3619.4,1.315],[3619.39,0.006]],[[3619.44,24.142],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415024,[[3619.43,81.322],[3619.42,2.657],[3619.41,0.011],[3619.4,1.315],[3619.39,0.006]],[[3619.44,21.683],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415075,[[3619.43,81.322],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006]],[[3619.44,21.738],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415131,[[3619.43,81.142],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.27,1.382]],[[3619.44,21.754],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415182,[[3619.43,81.317],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.27,1.382]],[[3619.44,24.812],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415235,[[3619.43,81.647],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.33,0.782]],[[3619.44,7.052],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415286,[[3619.43,81.31],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.35,0.012]],[[3619.44,13.994],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415338,[[3619.43,80.959],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.35,0.018]],[[3619.44,15.777],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415393,[[3619.43,70.386],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.35,0.018]],[[3619.44,26.757],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415440,[[3619.43,70.052],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.35,0.018]],[[3619.44,26.749],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415500,[[3619.43,70.011],[3619.42,2.657],[3619.4,1.315],[3619.39,0.006],[3619.35,0.018]],[[3619.44,23.679],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012],[3619.49,0.013]]]
["binance-futures","ETHUSDT",1733270415540,[[3619.43,70.106],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,21.221],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415601,[[3619.43,70.106],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,15.816],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415642,[[3619.43,70.43],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,15.816],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415708,[[3619.43,70.899],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,7.085],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415760,[[3619.43,70.909],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,15.801],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415811,[[3619.43,70.909],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,15.813],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415861,[[3619.43,70.919],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,15.668],[3619.45,0.006],[3619.46,0.016],[3619.47,5.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415916,[[3619.43,71.243],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,3.966],[3619.45,0.006],[3619.46,0.016],[3619.47,0.011],[3619.48,0.012]]]
["binance-futures","ETHUSDT",1733270415963,[[3619.43,75.728],[3619.42,2.651],[3619.4,1.315],[3619.39,0.006],[3619.36,0.708]],[[3619.44,0.24],[3619.45,0.006],[3619.46,0.006],[3619.48,0.012],[3619.51,0.006]]]
["binance-futures","ETHUSDT",1733270416019,[[3619.52,121.731],[3619.51,13.057],[3619.5,0.351],[3619.49,0.358],[3619.48,0.698]],[[3619.53,162.03],[3619.55,0.025],[3619.57,0.24],[3619.59,1.174],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270416068,[[3619.52,119.919],[3619.51,4.807],[3619.5,0.006],[3619.49,0.013]],[[3619.53,162.03],[3619.55,0.025],[3619.59,1.185],[3619.64,0.012],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270416121,[[3619.52,120.254],[3619.51,4.807],[3619.5,0.006],[3619.49,0.013],[3619.46,0.012]],[[3619.53,162.03],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270416169,[[3619.52,121.501],[3619.51,4.807],[3619.5,0.006],[3619.49,0.013],[3619.46,0.012]],[[3619.53,162.059],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270416223,[[3619.52,122.03],[3619.51,4.807],[3619.5,0.006],[3619.49,0.013],[3619.46,0.012]],[[3619.53,160.913],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416273,[[3619.52,122.03],[3619.51,3.516],[3619.5,0.006],[3619.49,0.013],[3619.46,0.012]],[[3619.53,160.913],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416326,[[3619.52,108.97],[3619.51,3.516],[3619.5,0.006],[3619.49,0.013],[3619.47,0.011]],[[3619.53,160.886],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416379,[[3619.52,109.137],[3619.51,3.516],[3619.5,0.006],[3619.49,0.013]],[[3619.53,160.886],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416433,[[3619.52,17.566],[3619.51,2.036],[3619.5,0.006],[3619.49,0.013],[3619.44,0.011]],[[3619.53,170.407],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416485,[[3619.52,3.081],[3619.51,2.036],[3619.5,0.006],[3619.49,0.013]],[[3619.53,170.407],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416537,[[3619.52,18.935],[3619.5,0.006],[3619.49,0.013],[3619.38,1.382],[3619.35,1.4]],[[3619.53,170.476],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416585,[[3619.52,12.068],[3619.5,0.006],[3619.49,0.013],[3619.38,1.382],[3619.35,0.018]],[[3619.53,170.476],[3619.54,0.011],[3619.55,0.025],[3619.59,1.191],[3619.6,5.072]]]
["binance-futures","ETHUSDT",1733270416643,[[3619.52,3.561],[3619.5,0.006],[3619.49,0.013],[3619.43,0.496],[3619.38,0.99]],[[3619.53,170.476],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270416698,[[3619.52,3.557],[3619.5,0.006],[3619.49,0.013],[3619.43,0.557],[3619.38,0.99]],[[3619.53,170.476],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270416751,[[3619.52,6.501],[3619.5,0.006],[3619.49,0.013],[3619.43,0.557],[3619.38,0.99]],[[3619.53,170.989],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270416803,[[3619.52,3.449],[3619.5,0.006],[3619.49,0.013],[3619.43,0.569],[3619.38,0.99]],[[3619.53,171.044],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270416852,[[3619.52,4.794],[3619.5,0.006],[3619.49,0.013],[3619.43,0.569],[3619.38,0.99]],[[3619.53,171.044],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270417010,[[3619.52,5.285],[3619.5,0.006],[3619.49,0.013],[3619.43,0.569],[3619.38,0.99]],[[3619.53,171.07],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270417115,[[3619.52,5.192],[3619.5,0.006],[3619.49,0.013],[3619.43,0.597],[3619.38,0.99]],[[3619.53,171.107],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270417167,[[3619.52,3.932],[3619.5,0.006],[3619.49,0.013],[3619.43,0.597],[3619.38,0.99]],[[3619.53,171.287],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270417215,[[3619.52,5.258],[3619.5,0.006],[3619.49,0.013],[3619.43,0.597],[3619.38,0.016]],[[3619.53,171.332],[3619.54,0.011],[3619.55,0.025],[3619.56,0.018],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270417270,[],[[3619.38,99.252],[3619.39,16.391],[3619.4,10.52],[3619.43,15.931],[3619.44,90.853]]]
["binance-futures","ETHUSDT",1733270417321,[[3619.37,4.466],[3619.34,0.801],[3619.24,0.006],[3619.23,0.006],[3619.22,1.393]],[[3619.38,167.094],[3619.39,0.011],[3619.4,1.315],[3619.41,0.006],[3619.42,0.304]]]
["binance-futures","ETHUSDT",1733270417371,[[3619.37,13.058],[3619.34,0.801],[3619.3,5.525],[3619.24,0.006],[3619.23,0.448]],[[3619.38,163.404],[3619.39,0.011],[3619.4,1.315],[3619.41,0.006],[3619.42,0.304]]]
["binance-futures","ETHUSDT",1733270417419,[[3619.37,24.084],[3619.34,0.801],[3619.31,0.016],[3619.3,5.536],[3619.24,0.006]],[[3619.38,163.43],[3619.39,0.011],[3619.4,1.315],[3619.41,0.006],[3619.42,0.304]]]
["binance-futures","ETHUSDT",1733270417476,[[3619.37,8.684],[3619.34,0.801],[3619.31,0.016],[3619.3,5.536],[3619.24,0.006]],[[3619.38,163.43],[3619.39,0.011],[3619.4,1.315],[3619.41,0.006],[3619.42,0.374]]]
["binance-futures","ETHUSDT",1733270417527,[],[[3619.21,138.865],[3619.22,0.01],[3619.23,5.418],[3619.24,0.006],[3619.28,0.006]]]
["binance-futures","ETHUSDT",1733270417577,[[3619.2,21.881],[3619.19,0.011],[3619.18,5.525],[3619.08,2.024],[3619.06,0.079]],[[3619.21,138.946],[3619.23,0.006],[3619.24,0.006],[3619.28,0.006],[3619.3,0.021]]]
["binance-futures","ETHUSDT",1733270417629,[[3619.2,16.8],[3619.19,0.021],[3619.18,5.536],[3619.08,0.524],[3619.06,0.068]],[[3619.21,120.225],[3619.23,0.006],[3619.24,0.006],[3619.27,0.012],[3619.28,0.006]]]
["binance-futures","ETHUSDT",1733270417678,[[3619.2,9.868],[3619.19,0.01],[3619.18,5.536],[3619.08,0.524],[3619.06,0.079]],[[3619.21,120.233],[3619.23,0.006],[3619.24,0.006],[3619.27,0.012],[3619.28,0.006]]]
["binance-futures","ETHUSDT",1733270417731,[[3619.2,1.409],[3619.19,0.01],[3619.18,0.011],[3619.08,0.011],[3619.06,0.079]],[[3619.21,120.895],[3619.23,0.006],[3619.24,0.006],[3619.27,0.012],[3619.28,0.006]]]
["binance-futures","ETHUSDT",1733270417783,[],[[3619.04,145.008],[3619.05,0.012],[3619.06,5.411],[3619.07,0.524],[3619.08,0.011]]]
["binance-futures","ETHUSDT",1733270417833,[[3619.03,9.87],[3619.02,0.036],[3618.88,1.461],[3618.86,0.901],[3618.84,0.036]],[[3619.04,140.231],[3619.05,3.25],[3619.09,0.012],[3619.12,9.117],[3619.18,4.382]]]
["binance-futures","ETHUSDT",1733270417882,[[3619.03,9.87],[3619.02,0.036],[3618.99,5.579],[3618.98,5.572],[3618.89,0.112]],[[3619.04,140.24],[3619.05,2.359],[3619.09,0.012],[3619.12,9.117],[3619.16,0.006]]]
["binance-futures","ETHUSDT",1733270417925,[[3619.03,18.386],[3619.02,0.036],[3618.99,5.579],[3618.98,5.572],[3618.89,0.112]],[[3619.04,120.06],[3619.05,2.359],[3619.09,0.012],[3619.12,9.117],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270417986,[[3619.03,18.729],[3619.02,0.036],[3619.0,0.33],[3618.99,5.579],[3618.98,5.572]],[[3619.04,113.1],[3619.05,2.359],[3619.09,0.012],[3619.12,9.117],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270418040,[[3619.03,20.524],[3619.02,0.036],[3619.0,3.17],[3618.99,5.579],[3618.98,5.572]],[[3619.04,102.363],[3619.05,2.359],[3619.09,0.012],[3619.12,7.117],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270418094,[[3619.03,20.524],[3619.02,0.036],[3619.0,3.17],[3618.99,5.579],[3618.98,5.572]],[[3619.04,102.363],[3619.05,2.359],[3619.09,0.012],[3619.12,7.123],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270418142,[[3619.03,29.201],[3619.02,0.036],[3619.01,0.04],[3619.0,3.17],[3618.99,5.579]],[[3619.04,76.621],[3619.05,2.359],[3619.09,0.012],[3619.12,6.123],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270418194,[[3619.03,34.755],[3619.02,0.036],[3619.01,0.04],[3619.0,8.33],[3618.99,5.579]],[[3619.04,76.619],[3619.05,2.359],[3619.09,0.012],[3619.12,6.123],[3619.15,0.15]]]
["binance-futures","ETHUSDT",1733270418247,[[3619.03,34.755],[3619.02,0.036],[3619.01,0.04],[3619.0,8.33],[3618.99,5.579]],[[3619.04,76.646],[3619.05,2.359],[3619.09,0.012],[3619.12,6.123],[3619.15,0.011]]]
["binance-futures","ETHUSDT",1733270418294,[[3619.03,35.259],[3619.02,0.036],[3619.01,0.04],[3619.0,7.801],[3618.99,5.579]],[[3619.04,74.045],[3619.05,2.359],[3619.09,0.012],[3619.12,1.423],[3619.15,0.011]]]
["binance-futures","ETHUSDT",1733270418352,[[3619.03,49.871],[3619.02,0.036],[3619.01,2.89],[3619.0,3.17],[3618.99,5.579]],[[3619.04,5.631],[3619.05,1.694],[3619.09,0.012],[3619.12,0.023],[3619.18,0.227]]]
["binance-futures","ETHUSDT",1733270418403,[[3619.03,49.33],[3619.02,5.562],[3619.01,2.901],[3619.0,3.17],[3618.99,5.579]],[[3619.04,0.839],[3619.05,0.012],[3619.09,0.012],[3619.12,0.012],[3619.18,0.011]]]
["binance-futures","ETHUSDT",1733270418452,[[3619.03,49.33],[3619.02,5.573],[3619.01,2.901],[3619.0,3.17],[3618.99,5.568]],[[3619.04,0.848],[3619.05,0.012],[3619.09,0.012],[3619.12,0.012],[3619.2,1.88]]]
["binance-futures","ETHUSDT",1733270418507,[[3619.03,45.482],[3619.02,5.567],[3619.01,2.901],[3619.0,3.17],[3618.99,5.568]],[[3619.04,10.42],[3619.05,0.006],[3619.09,0.012],[3619.12,0.012],[3619.19,0.36]]]
["binance-futures","ETHUSDT",1733270418557,[[3619.03,46.586],[3619.02,5.567],[3619.01,2.901],[3619.0,3.17],[3618.99,5.568]],[[3619.04,10.274],[3619.05,0.006],[3619.09,0.012],[3619.12,0.012],[3619.19,0.366]]]
["binance-futures","ETHUSDT",1733270418610,[[3619.03,45.522],[3619.02,5.567],[3619.01,2.901],[3619.0,3.17],[3618.99,5.568]],[[3619.04,9.985],[3619.05,0.006],[3619.09,0.012],[3619.12,0.006],[3619.19,0.366]]]
["binance-futures","ETHUSDT",1733270418659,[[3619.03,46.62],[3619.02,5.567],[3619.01,2.901],[3619.0,3.17],[3618.99,5.568]],[[3619.04,9.878],[3619.05,0.006],[3619.09,0.012],[3619.17,0.101],[3619.18,0.286]]]
["binance-futures","ETHUSDT",1733270418712,[[3619.03,51.62],[3619.02,10.835],[3619.01,8.015],[3619.0,2.891],[3618.99,5.568]],[[3619.04,9.827],[3619.05,0.006],[3619.09,0.012],[3619.17,0.101],[3619.19,0.366]]]
["binance-futures","ETHUSDT",1733270418754,[[3619.03,51.718],[3619.02,11.11],[3619.01,8.28],[3619.0,3.162],[3618.99,5.568]],[[3619.04,0.191],[3619.05,0.012],[3619.09,0.012],[3619.17,0.101],[3619.19,0.366]]]
["binance-futures","ETHUSDT",1733270418816,[[3619.19,84.91],[3619.18,8.637],[3619.17,0.012],[3619.16,7.604],[3619.15,1.789]],[[3619.2,5.306],[3619.21,0.432],[3619.28,0.013],[3619.3,2.119],[3619.31,0.017]]]
["binance-futures","ETHUSDT",1733270418866,[[3619.19,19.461],[3619.17,0.012],[3619.16,7.411],[3619.15,0.345]],[[3619.2,41.66],[3619.21,0.432],[3619.28,0.013],[3619.3,2.119],[3619.31,0.006]]]
["binance-futures","ETHUSDT",1733270418919,[[3619.19,17.326],[3619.18,5.537],[3619.17,0.012],[3619.09,1.393],[3619.08,1.393]],[[3619.2,49.376],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,5.168]]]
["binance-futures","ETHUSDT",1733270418966,[[3619.19,15.785],[3619.18,5.537],[3619.17,0.552],[3619.09,1.393],[3619.08,1.382]],[[3619.2,49.452],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,9.716]]]
["binance-futures","ETHUSDT",1733270419022,[[3619.19,15.785],[3619.18,5.537],[3619.17,0.006],[3619.1,7.602],[3619.09,8.963]],[[3619.2,49.543],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,9.716]]]
["binance-futures","ETHUSDT",1733270419065,[[3619.19,15.785],[3619.18,5.537],[3619.17,0.006],[3619.12,0.01],[3619.11,7.499]],[[3619.2,49.543],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,9.716]]]
["binance-futures","ETHUSDT",1733270419127,[[3619.19,34.43],[3619.18,5.537],[3619.17,0.006],[3619.15,7.368],[3619.14,7.263]],[[3619.2,37.674],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,9.716]]]
["binance-futures","ETHUSDT",1733270419179,[[3619.19,42.996],[3619.18,5.537],[3619.17,0.006],[3619.16,9.257],[3619.15,7.64]],[[3619.2,39.597],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419231,[[3619.19,42.996],[3619.18,5.537],[3619.17,3.383],[3619.15,0.011]],[[3619.2,39.811],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419280,[[3619.19,42.996],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.09,1.393]],[[3619.2,39.728],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419340,[[3619.19,43.546],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.09,1.393]],[[3619.2,39.791],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419391,[[3619.19,43.546],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,39.791],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419442,[[3619.19,43.546],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,39.771],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419496,[[3619.19,43.546],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,38.573],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419548,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,37.084],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419604,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,37.133],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419710,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.017],[3619.16,0.006],[3619.14,0.006]],[[3619.2,28.383],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419759,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006]],[[3619.2,29.846],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419812,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006]],[[3619.2,29.747],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419865,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006]],[[3619.2,29.639],[3619.21,0.432],[3619.28,0.013],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419922,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006]],[[3619.2,29.59],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270419972,[[3619.19,41.228],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.28]],[[3619.2,29.59],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270420083,[[3619.19,43.926],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.14,0.28]],[[3619.2,16.372],[3619.21,0.432],[3619.28,0.019],[3619.29,0.01],[3619.3,4.575]]]
["binance-futures","ETHUSDT",1733270420134,[[3619.19,43.926],[3619.18,5.537],[3619.17,0.006],[3619.16,0.006],[3619.15,0.275]],[[3619.2,6.264],[3619.21,0.432],[3619.25,0.024],[3619.28,0.019],[3619.29,0.01]]]
["binance-futures","ETHUSDT",1733270420185,[[3619.43,5.526],[3619.34,12.05],[3619.29,41.235],[3619.24,10.657],[3619.23,24.687]],[[3619.5,0.01],[3619.52,0.018],[3619.53,160.672],[3619.54,0.01],[3619.6,0.498]]]
["binance-futures","ETHUSDT",1733270420237,[[3619.48,63.862],[3619.47,118.637],[3619.46,23.686],[3619.45,27.063],[3619.44,51.297]],[[3619.49,0.006],[3619.5,0.01],[3619.51,3.8],[3619.52,0.609],[3619.53,160.672]]]
["binance-futures","ETHUSDT",1733270420288,[[3619.52,53.113],[3619.51,20.838],[3619.5,64.725],[3619.49,114.77],[3619.48,94.435]],[[3619.53,159.559],[3619.55,0.025],[3619.56,0.012],[3619.59,1.18],[3619.66,0.006]]]
["binance-futures","ETHUSDT",1733270420339,[[3619.52,138.777],[3619.51,28.666],[3619.5,118.56],[3619.49,27.993],[3619.48,41.287]],[[3619.53,159.553],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191],[3619.61,9.328]]]
["binance-futures","ETHUSDT",1733270420389,[[3619.52,115.329],[3619.51,42.223],[3619.5,9.839],[3619.49,14.546],[3619.48,27.752]],[[3619.53,159.641],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191],[3619.61,9.328]]]
["binance-futures","ETHUSDT",1733270420442,[[3619.52,104.422],[3619.51,7.648],[3619.5,0.301],[3619.49,0.546],[3619.48,16.578]],[[3619.53,159.66],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420493,[[3619.52,88.352],[3619.51,3.805],[3619.5,0.285],[3619.49,0.556],[3619.48,16.578]],[[3619.53,158.983],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420544,[[3619.52,82.827],[3619.51,2.551],[3619.5,0.285],[3619.49,0.556],[3619.48,16.578]],[[3619.53,158.983],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420593,[[3619.52,82.818],[3619.51,2.289],[3619.5,0.006],[3619.49,0.556],[3619.48,11.063]],[[3619.53,158.983],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420647,[[3619.52,81.458],[3619.51,3.25],[3619.5,0.006],[3619.49,0.556],[3619.48,11.063]],[[3619.53,158.983],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420700,[[3619.52,77.962],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,158.983],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420748,[[3619.52,78.491],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,164.311],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420805,[[3619.52,78.595],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,164.371],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420845,[[3619.52,78.919],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,164.371],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270420905,[[3619.52,79.158],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,164.371],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421007,[[3619.52,78.593],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,11.063]],[[3619.53,164.234],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421065,[[3619.52,78.593],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,164.234],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421117,[[3619.52,78.545],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,164.234],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421165,[[3619.52,78.585],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,164.183],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421219,[[3619.52,79.111],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.244],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421323,[[3619.52,79.111],[3619.51,3.25],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.416],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421377,[[3619.52,79.072],[3619.51,2.472],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.439],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421431,[[3619.52,78.647],[3619.51,2.472],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.487],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421472,[[3619.52,80.319],[3619.51,2.472],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.497],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421533,[[3619.52,80.319],[3619.51,2.472],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.502],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421583,[[3619.52,78.257],[3619.51,2.472],[3619.5,0.006],[3619.49,0.016],[3619.48,5.537]],[[3619.53,163.508],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421636,[[3619.52,78.269],[3619.51,2.472],[3619.5,0.006],[3619.49,0.01],[3619.48,5.537]],[[3619.53,163.316],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421707,[[3619.52,78.269],[3619.51,2.472],[3619.5,0.006],[3619.49,0.01],[3619.48,5.537]],[[3619.53,171.178],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421756,[[3619.52,66.499],[3619.51,2.472],[3619.5,0.546],[3619.49,0.01],[3619.48,5.537]],[[3619.53,171.045],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421816,[[3619.52,33.002],[3619.51,2.148],[3619.5,0.017],[3619.49,0.01],[3619.48,5.537]],[[3619.53,171.045],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421868,[[3619.52,25.766],[3619.51,0.375],[3619.5,0.006],[3619.49,1.941]],[[3619.53,171.045],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421919,[[3619.52,13.421],[3619.51,0.375],[3619.5,0.848],[3619.35,0.012],[3619.18,0.01]],[[3619.53,171.237],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270421967,[[3619.52,13.43],[3619.5,0.006],[3619.44,0.006],[3619.35,0.012],[3619.34,0.302]],[[3619.53,171.237],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422021,[[3619.52,13.43],[3619.5,0.006],[3619.44,0.006],[3619.35,0.012],[3619.34,0.302]],[[3619.53,171.285],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422064,[[3619.52,27.577],[3619.5,0.006],[3619.44,0.006],[3619.43,0.006],[3619.36,2.854]],[[3619.53,170.837],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422121,[[3619.52,27.577],[3619.5,0.006],[3619.44,0.006],[3619.43,2.829],[3619.41,2.848]],[[3619.53,169.837],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422177,[[3619.52,25.484],[3619.5,0.006],[3619.45,0.01],[3619.44,4.568],[3619.43,2.829]],[[3619.53,169.806],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422224,[[3619.52,6.773],[3619.5,0.006],[3619.48,0.01],[3619.46,4.55],[3619.45,4.646]],[[3619.53,169.62],[3619.54,0.011],[3619.55,0.025],[3619.56,0.006],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422277,[[3619.52,9.825],[3619.5,0.006],[3619.47,0.01],[3619.46,4.634]],[[3619.53,169.555],[3619.54,0.011],[3619.55,0.025],[3619.56,0.012],[3619.59,1.191]]]
["binance-futures","ETHUSDT",1733270422332,[[3619.3,0.018],[3619.29,0.027],[3619.28,0.018],[3619.2,1.517],[3619.19,0.662]],[[3619.32,13.65],[3619.33,3.121],[3619.35,28.049],[3619.36,38.917],[3619.37,26.749]]]
["binance-futures","ETHUSDT",1733270422383,[[3619.2,1.581],[3619.19,1.363]],[[3619.21,141.892],[3619.23,0.006],[3619.24,15.45],[3619.25,95.633],[3619.26,13.509]]]
["binance-futures","ETHUSDT",1733270422434,[[3619.2,3.144],[3619.19,0.673],[3619.14,5.531],[3619.03,4.367],[3619.02,1.419]],[[3619.21,138.522],[3619.23,0.016],[3619.24,41.218],[3619.25,15.861],[3619.26,13.509]]]
["binance-futures","ETHUSDT",1733270422484,[[3619.19,3.731],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.04,0.011]],[[3619.2,151.509],[3619.21,37.911],[3619.23,0.027],[3619.24,15.461],[3619.25,15.85]]]
["binance-futures","ETHUSDT",1733270422536,[[3619.19,9.712],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.04,0.557]],[[3619.2,152.155],[3619.21,20.414],[3619.23,0.016],[3619.24,15.461],[3619.25,15.861]]]
["binance-futures","ETHUSDT",1733270422587,[[3619.19,21.414],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.04,0.557]],[[3619.2,121.274],[3619.21,20.414],[3619.23,0.016],[3619.24,5.919],[3619.25,6.011]]]
["binance-futures","ETHUSDT",1733270422636,[[3619.19,21.414],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.04,0.557]],[[3619.2,121.489],[3619.21,14.563],[3619.23,0.006],[3619.24,0.017],[3619.25,0.011]]]
["binance-futures","ETHUSDT",1733270422690,[[3619.19,16.673],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.05,2.745]],[[3619.2,127.794],[3619.21,16.873],[3619.23,0.006],[3619.24,0.006],[3619.26,9.154]]]
["binance-futures","ETHUSDT",1733270422741,[[3619.19,16.673],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006]],[[3619.2,122.429],[3619.21,16.873],[3619.23,0.006],[3619.24,0.006],[3619.26,9.154]]]
["binance-futures","ETHUSDT",1733270422792,[[3619.19,16.679],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006],[3619.04,0.518]],[[3619.2,108.026],[3619.21,16.873],[3619.23,0.006],[3619.24,0.006],[3619.26,9.154]]]
["binance-futures","ETHUSDT",1733270422842,[[3619.19,19.65],[3619.17,0.006],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006]],[[3619.2,107.751],[3619.21,16.676],[3619.24,0.006],[3619.26,9.154],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270422896,[[3619.19,19.638],[3619.17,0.006],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006]],[[3619.2,107.813],[3619.21,16.657],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270422947,[[3619.19,19.659],[3619.17,0.006],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006]],[[3619.2,107.787],[3619.21,16.606],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270423001,[[3619.19,19.665],[3619.17,0.006],[3619.16,0.006],[3619.15,0.061],[3619.14,0.006]],[[3619.2,104.826],[3619.21,16.585],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270423048,[[3619.19,9.758],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006]],[[3619.2,104.59],[3619.21,16.585],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270423104,[[3619.19,4.348],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.1,2.886]],[[3619.2,104.59],[3619.21,16.585],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270423155,[[3619.19,4.342],[3619.17,0.006],[3619.16,0.006],[3619.14,4.527],[3619.13,4.707]],[[3619.2,104.879],[3619.21,18.339],[3619.24,0.006],[3619.26,9.111],[3619.28,0.012]]]
["binance-futures","ETHUSDT",1733270423208,[[3619.19,4.342],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,105.397],[3619.21,18.339],[3619.24,0.006],[3619.25,0.091],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423259,[[3619.19,4.403],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,105.427],[3619.21,18.339],[3619.24,0.006],[3619.25,0.091],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423310,[[3619.19,19.583],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,105.427],[3619.21,18.339],[3619.24,0.006],[3619.25,0.021],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423361,[[3619.19,21.467],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,99.901],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423413,[[3619.19,21.482],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.897],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423454,[[3619.19,19.687],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.933],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423518,[[3619.19,19.687],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.654],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423564,[[3619.19,19.687],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,101.078],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423619,[[3619.19,9.78],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,101.078],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423675,[[3619.19,4.47],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.882],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423724,[[3619.19,4.47],[3619.17,0.006],[3619.16,0.006],[3619.14,0.017],[3619.13,0.064]],[[3619.2,101.096],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423775,[[3619.19,3.937],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.906],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423829,[[3619.19,3.937],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.763],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423880,[[3619.19,3.957],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.833],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270423931,[[3619.19,19.265],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,100.763],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424032,[[3619.19,19.274],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.836],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424082,[[3619.19,19.495],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.83],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424134,[[3619.19,16.022],[3619.17,0.012],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.497],[3619.21,18.339],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424191,[[3619.19,0.464],[3619.17,0.023],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.463],[3619.21,18.339],[3619.24,0.006],[3619.25,0.091],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424243,[[3619.19,0.464],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.431],[3619.21,21.07],[3619.24,0.006],[3619.25,0.091],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424295,[[3619.19,0.561],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.431],[3619.21,21.07],[3619.24,0.006],[3619.25,0.091],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424339,[[3619.19,0.653],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.658],[3619.21,21.07],[3619.24,0.006],[3619.25,0.021],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424386,[[3619.19,0.817],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.678],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424447,[[3619.19,0.817],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.792],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424501,[[3619.19,0.817],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.817],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424552,[[3619.19,0.985],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.393],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424603,[[3619.19,0.865],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.804],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424650,[[3619.19,0.865],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.577],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424762,[[3619.19,0.902],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.523],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424864,[[3619.19,0.902],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.031],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424914,[[3619.19,0.902],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.543],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270424970,[[3619.19,13.858],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.775],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425010,[[3619.19,10.811],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.775],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425073,[[3619.19,10.722],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.829],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425124,[[3619.19,0.719],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.418],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425177,[[3619.19,0.573],[3619.17,0.012],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.911],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425230,[[3619.19,18.963],[3619.17,0.012],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.661],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425280,[[3619.19,18.609],[3619.17,0.012],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.661],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425333,[[3619.19,1.365],[3619.17,0.012],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.607],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425385,[[3619.19,1.415],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.525],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425440,[[3619.19,1.506],[3619.17,0.006],[3619.16,0.006],[3619.14,0.006],[3619.13,0.043]],[[3619.2,98.411],[3619.21,21.07],[3619.24,0.006],[3619.25,0.01],[3619.26,9.111]]]
["binance-futures","ETHUSDT",1733270425492,[],[[3619.03,92.532],[3619.05,0.006],[3619.12,1.401],[3619.13,0.013],[3619.18,0.01]]]
["binance-futures","ETHUSDT",1733270425543,[[3619.02,31.268],[3618.9,1.964],[3618.76,2.747],[3618.74,2.851],[3618.73,9.446]],[[3619.03,91.156],[3619.05,0.006],[3619.12,1.401],[3619.13,0.013],[3619.17,0.01]]]
["binance-futures","ETHUSDT",1733270425592,[[3619.02,31.315],[3618.91,0.018],[3618.9,2.898],[3618.84,1.613],[3618.78,0.022]],[[3619.03,91.189],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013],[3619.16,0.012]]]
["binance-futures","ETHUSDT",1733270425647,[[3619.02,31.325],[3618.91,0.018],[3618.9,2.898],[3618.85,2.069],[3618.84,1.613]],[[3619.03,91.18],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013],[3619.16,0.012]]]
["binance-futures","ETHUSDT",1733270425699,[[3619.02,20.831],[3618.91,0.018],[3618.9,2.898],[3618.85,2.095],[3618.84,1.613]],[[3619.03,91.266],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013],[3619.16,0.012]]]
["binance-futures","ETHUSDT",1733270425748,[[3619.02,26.241],[3618.91,0.018],[3618.9,2.898],[3618.85,2.095],[3618.84,1.613]],[[3619.03,91.275],[3619.04,6.086],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270425838,[[3619.02,26.241],[3618.91,0.018],[3618.9,2.898],[3618.85,2.095],[3618.84,1.613]],[[3619.03,92.956],[3619.04,6.086],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270425917,[[3619.02,26.241],[3618.91,0.018],[3618.9,2.898],[3618.85,2.095],[3618.84,1.613]],[[3619.03,93.523],[3619.04,6.086],[3619.05,0.012],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270425968,[[3619.02,18.042],[3618.91,0.018],[3618.9,2.898],[3618.85,2.095],[3618.84,1.613]],[[3619.03,99.763],[3619.05,0.012],[3619.11,0.006],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426019,[[3619.02,18.042],[3618.91,0.018],[3618.9,2.898],[3618.85,0.713],[3618.84,0.231]],[[3619.03,99.763],[3619.05,0.012],[3619.11,0.006],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426068,[[3619.02,20.375],[3618.91,0.018],[3618.9,1.435],[3618.85,0.713],[3618.84,0.231]],[[3619.03,90.034],[3619.05,0.012],[3619.11,0.006],[3619.12,1.407],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426120,[[3619.02,20.375],[3618.91,0.018],[3618.9,2.573],[3618.85,0.713],[3618.84,0.231]],[[3619.03,90.034],[3619.05,0.012],[3619.11,0.006],[3619.12,1.269],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426171,[[3619.02,20.383],[3618.91,0.018],[3618.9,2.573],[3618.85,0.713],[3618.84,0.231]],[[3619.03,90.261],[3619.05,0.012],[3619.11,0.006],[3619.12,1.269],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426232,[[3619.02,19.886],[3618.91,0.018],[3618.9,2.573],[3618.85,2.095],[3618.84,1.613]],[[3619.03,90.345],[3619.05,0.012],[3619.11,0.006],[3619.12,0.905],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426285,[[3619.02,30.685],[3618.92,2.759],[3618.91,2.753],[3618.9,2.573],[3618.88,0.078]],[[3619.03,69.945],[3619.05,0.012],[3619.11,0.006],[3619.12,0.767],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426333,[[3619.02,30.685],[3618.93,0.839],[3618.92,2.77],[3618.91,2.753],[3618.9,2.562]],[[3619.03,69.969],[3619.05,0.012],[3619.11,0.006],[3619.12,0.767],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426390,[[3619.02,50.78],[3618.93,0.839],[3618.92,0.012],[3618.91,2.764],[3618.9,1.424]],[[3619.03,59.033],[3619.05,0.012],[3619.11,0.006],[3619.12,0.767],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426441,[[3619.02,48.432],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.574],[3619.05,0.012],[3619.11,0.006],[3619.12,0.504],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426488,[[3619.02,48.442],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.574],[3619.05,0.012],[3619.11,0.006],[3619.12,0.504],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426539,[[3619.02,47.959],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.388],[3619.05,0.012],[3619.12,0.504],[3619.13,0.013],[3619.7,1.118]]]
["binance-futures","ETHUSDT",1733270426581,[[3619.02,48.531],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.563],[3619.05,0.012],[3619.11,0.006],[3619.12,0.504],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426639,[[3619.02,48.531],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.548],[3619.05,0.012],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426688,[[3619.02,48.531],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.522],[3619.05,0.012],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426741,[[3619.02,48.814],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,58.748],[3619.05,0.012],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270426803,[[3619.02,49.049],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,2.121]],[[3619.03,27.291],[3619.05,0.012],[3619.12,0.006],[3619.13,0.013],[3619.39,0.054]]]
["binance-futures","ETHUSDT",1733270426848,[[3619.02,49.298],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,3.044]],[[3619.03,27.345],[3619.05,0.012],[3619.13,0.013],[3619.36,0.01],[3619.37,5.542]]]
["binance-futures","ETHUSDT",1733270426904,[[3619.02,49.298],[3618.93,0.427],[3618.92,0.012],[3618.91,2.764],[3618.9,6.288]],[[3619.03,27.345],[3619.05,0.012],[3619.13,0.013],[3619.36,0.01],[3619.37,5.542]]]
["binance-futures","ETHUSDT",1733270426930,[[3619.02,49.298],[3618.93,0.437],[3618.92,4.27],[3618.91,2.764],[3618.9,6.288]],[[3619.03,18.185],[3619.05,0.012],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270427011,[[3619.02,49.248],[3619.01,0.122],[3619.0,5.011],[3618.93,1.43],[3618.92,4.27]],[[3619.03,9.508],[3619.05,0.006],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270427062,[[3619.02,49.248],[3619.01,2.306],[3619.0,5.011],[3618.93,0.288],[3618.92,4.27]],[[3619.03,19.343],[3619.05,0.006],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270427106,[[3619.02,49.516],[3619.01,2.306],[3619.0,5.011],[3618.93,0.288],[3618.92,4.27]],[[3619.03,12.346],[3619.05,0.006],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270427169,[[3619.02,49.569],[3619.01,2.306],[3619.0,5.011],[3618.93,0.288],[3618.92,4.27]],[[3619.03,8.561],[3619.05,0.006],[3619.12,0.006],[3619.13,0.013],[3619.2,6.481]]]
["binance-futures","ETHUSDT",1733270427218,[[3619.02,49.667],[3619.01,2.306],[3619.0,5.011],[3618.93,0.288],[3618.92,4.27]],[[3619.03,8.31],[3619.05,0.006],[3619.11,0.006],[3619.13,0.013],[3619.18,1.105]]]
["binance-futures","ETHUSDT",1733270427272,[[3619.02,49.741],[3619.01,2.306],[3619.0,5.011],[3618.95,0.289],[3618.94,5.532]],[[3619.03,6.392],[3619.05,0.006],[3619.11,0.006],[3619.13,0.013],[3619.18,1.105]]]
["binance-futures","ETHUSDT",1733270427325,[[3619.02,48.532],[3619.01,4.55],[3619.0,5.011],[3618.96,0.427],[3618.95,6.362]],[[3619.03,2.807],[3619.05,0.006],[3619.11,0.006],[3619.12,0.006],[3619.13,0.013]]]
["binance-futures","ETHUSDT",1733270427377,[[3619.18,189.452],[3619.17,13.888],[3619.16,0.006],[3619.14,0.006],[3619.13,0.013]],[[3619.19,0.423],[3619.31,0.006],[3619.39,1.345],[3619.4,7.08],[3619.45,3.214]]]
["binance-futures","ETHUSDT",1733270427429,[[3619.19,164.091],[3619.18,26.782],[3619.17,7.438],[3619.16,0.006],[3619.14,0.006]],[[3619.2,5.929],[3619.31,0.006],[3619.39,1.345],[3619.4,7.08],[3619.44,0.317]]]
["binance-futures","ETHUSDT",1733270427479,[[3619.19,164.224],[3619.18,3.905],[3619.17,7.433],[3619.16,0.006],[3619.14,0.006]],[[3619.2,5.975],[3619.31,0.006],[3619.39,1.139],[3619.4,7.08],[3619.44,0.317]]]
["binance-futures","ETHUSDT",1733270427535,[[3619.19,153.342],[3619.18,3.22],[3619.17,5.433],[3619.16,0.006],[3619.14,0.006]],[[3619.2,8.118],[3619.31,0.006],[3619.39,1.139],[3619.4,8.384],[3619.42,0.059]]]
["binance-futures","ETHUSDT",1733270427585,[[3619.19,153.879],[3619.18,3.22],[3619.17,5.433],[3619.16,0.006],[3619.14,0.006]],[[3619.2,5.172],[3619.31,0.006],[3619.39,1.844],[3619.4,8.384],[3619.42,0.059]]]
["binance-futures","ETHUSDT",1733270427638,[[3619.38,176.219],[3619.37,15.449],[3619.33,3.51],[3619.3,12.103],[3619.29,9.401]],[[3619.39,1.139],[3619.4,0.067],[3619.42,0.049],[3619.44,0.317],[3619.45,0.012]]]
["binance-futures","ETHUSDT",1733270427689,[[3619.43,98.006],[3619.42,0.006],[3619.41,37.502],[3619.4,45.477],[3619.39,188.182]],[[3619.44,0.317],[3619.45,1.97],[3619.46,0.595],[3619.47,0.018],[3619.52,27.819]]]
["binance-futures","ETHUSDT",1733270427740,[[3619.43,153.64],[3619.42,0.016],[3619.41,0.011],[3619.4,15.769],[3619.39,12.564]],[[3619.44,0.317],[3619.45,0.023],[3619.46,0.011],[3619.47,0.007],[3619.51,0.01]]]
["binance-futures","ETHUSDT",1733270427789,[[3619.43,153.802],[3619.42,0.012],[3619.41,0.01],[3619.4,0.281],[3619.39,1.76]],[[3619.44,0.317],[3619.45,0.012],[3619.47,0.007],[3619.52,2.559],[3619.53,162.262]]]
["binance-futures","ETHUSDT",1733270427841,[[3619.43,150.207],[3619.42,0.006],[3619.4,0.011],[3619.39,0.49]],[[3619.44,19.587],[3619.45,0.012],[3619.47,0.007],[3619.52,0.601],[3619.53,155.249]]]
["binance-futures","ETHUSDT",1733270427895,[[3619.43,125.738],[3619.42,0.006],[3619.39,0.49],[3619.38,2.046],[3619.28,0.018]],[[3619.44,51.462],[3619.45,0.012],[3619.47,0.007],[3619.52,0.601],[3619.53,155.249]]]
["binance-futures","ETHUSDT",1733270427947,[[3619.43,125.764],[3619.42,0.006],[3619.39,0.49],[3619.38,2.046],[3619.28,0.018]],[[3619.44,48.747],[3619.45,0.012],[3619.47,0.007],[3619.52,0.614],[3619.53,155.249]]]
["binance-futures","ETHUSDT",1733270427998,[[3619.43,125.746],[3619.42,0.006],[3619.39,0.49],[3619.38,2.046],[3619.35,0.018]],[[3619.44,41.805],[3619.45,0.012],[3619.47,0.007],[3619.52,25.496],[3619.53,155.249]]]
["binance-futures","ETHUSDT",1733270428050,[[3619.43,125.746],[3619.42,0.006],[3619.39,1.513],[3619.38,2.046],[3619.35,0.018]],[[3619.44,40.062],[3619.45,0.012],[3619.47,0.007],[3619.5,4.602],[3619.51,4.683]]]
["binance-futures","ETHUSDT",1733270428104,[[3619.43,126.339],[3619.42,0.006],[3619.39,1.513],[3619.38,2.046],[3619.35,0.018]],[[3619.44,17.082],[3619.45,0.012],[3619.47,0.007],[3619.49,4.527],[3619.5,4.602]]]
["binance-futures","ETHUSDT",1733270428155,[[3619.43,126.339],[3619.42,0.006],[3619.39,1.513],[3619.38,2.046],[3619.35,0.018]],[[3619.44,9.543],[3619.45,0.012],[3619.47,0.007],[3619.48,0.028],[3619.49,4.527]]]
["binance-futures","ETHUSDT",1733270428207,[[3619.43,126.339],[3619.42,0.006],[3619.39,1.256],[3619.38,2.046],[3619.35,0.018]],[[3619.44,9.043],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.017]]]
["binance-futures","ETHUSDT",1733270428258,[[3619.43,126.354],[3619.42,0.006],[3619.39,1.256],[3619.38,2.046],[3619.35,0.012]],[[3619.44,23.278],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428311,[[3619.43,126.268],[3619.42,0.006],[3619.39,1.256],[3619.38,2.046],[3619.35,0.018]],[[3619.44,23.293],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428360,[[3619.43,126.439],[3619.42,0.006],[3619.39,1.256],[3619.38,2.046],[3619.35,0.018]],[[3619.44,20.263],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428413,[[3619.43,126.447],[3619.42,0.006],[3619.39,1.856],[3619.38,2.046],[3619.35,0.018]],[[3619.44,11.376],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428463,[[3619.43,126.49],[3619.42,0.006],[3619.39,1.256],[3619.38,2.046],[3619.36,0.1]],[[3619.44,11.397],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428514,[[3619.43,127.66],[3619.42,0.006],[3619.39,2.056],[3619.38,2.046],[3619.36,0.011]],[[3619.44,11.397],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428564,[[3619.43,127.285],[3619.42,0.006],[3619.39,1.656],[3619.38,2.046],[3619.37,0.284]],[[3619.44,11.201],[3619.45,0.012],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428622,[[3619.43,127.308],[3619.39,1.656],[3619.38,2.046],[3619.37,0.284]],[[3619.44,11.178],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428674,[[3619.43,127.308],[3619.39,1.656],[3619.38,2.046],[3619.37,0.284],[3619.01,0.605]],[[3619.44,11.23],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428724,[[3619.43,127.308],[3619.39,1.256],[3619.38,2.046],[3619.37,0.284],[3619.35,0.412]],[[3619.44,11.23],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428785,[[3619.43,127.008],[3619.39,1.256],[3619.38,2.046],[3619.37,0.284],[3619.35,0.718]],[[3619.44,11.23],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428837,[[3619.43,129.827],[3619.39,1.256],[3619.38,2.046],[3619.37,0.284],[3619.35,0.018]],[[3619.44,11.101],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428888,[[3619.43,127.108],[3619.39,1.456],[3619.38,2.046],[3619.37,0.284],[3619.35,0.418]],[[3619.44,11.297],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428939,[[3619.43,128.508],[3619.39,1.256],[3619.38,2.046],[3619.37,0.554],[3619.35,0.018]],[[3619.44,11.242],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270428983,[[3619.43,131.818],[3619.39,1.256],[3619.38,2.046],[3619.37,0.554],[3619.35,0.018]],[[3619.44,11.19],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270429044,[[3619.43,131.854],[3619.39,1.256],[3619.38,2.046],[3619.37,0.554],[3619.35,0.018]],[[3619.44,11.19],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270429095,[[3619.43,131.39],[3619.39,1.256],[3619.38,2.046],[3619.37,0.554],[3619.35,0.018]],[[3619.44,11.19],[3619.45,0.006],[3619.47,0.007],[3619.48,0.018],[3619.49,0.006]]]
["binance-futures","ETHUSDT",1733270429146,[[3619.52,163.275],[3619.51,50.846],[3619.5,0.013],[3619.49,0.006],[3619.48,1.034]],[[3619.53,140.841],[3619.61,9.328],[3619.68,0.291],[3619.79,7.023],[3619.8,11.838]]]
["binance-futures","ETHUSDT",1733270429194,[[3619.52,155.924],[3619.51,18.17],[3619.5,0.013],[3619.49,0.006],[3619.48,0.011]],[[3619.53,140.841],[3619.61,9.328],[3619.64,0.024],[3619.68,0.291],[3619.77,0.056]]]
["binance-futures","ETHUSDT",1733270429249,[[3619.52,150.531],[3619.51,8.419],[3619.5,0.013],[3619.49,0.006]],[[3619.53,140.902],[3619.61,9.328],[3619.64,0.024],[3619.68,0.291],[3619.76,1.006]]]
["binance-futures","ETHUSDT",1733270429292,[[3619.52,150.65],[3619.51,7.871],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,148.57],[3619.6,2.767],[3619.61,9.328],[3619.64,0.024],[3619.68,0.291]]]
["binance-futures","ETHUSDT",1733270429353,[[3619.52,85.621],[3619.51,5.942],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,148.914],[3619.6,2.778],[3619.61,9.328],[3619.64,0.024],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270429404,[[3619.52,83.418],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,148.914],[3619.6,2.778],[3619.61,9.328],[3619.64,0.024],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270429455,[[3619.52,83.516],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,148.914],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270429506,[[3619.52,72.841],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,149.017],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270429554,[[3619.52,75.078],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,148.114],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.68,0.28]]]
["binance-futures","ETHUSDT",1733270429614,[[3619.52,79.099],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,123.584],[3619.6,2.778],[3619.61,9.328],[3619.62,0.011],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270429668,[[3619.52,79.564],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,123.051],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.8,8.748]]]
["binance-futures","ETHUSDT",1733270429719,[[3619.52,82.797],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,123.063],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.8,6.624]]]
["binance-futures","ETHUSDT",1733270429769,[[3619.52,82.797],[3619.51,4.035],[3619.5,0.4],[3619.49,0.393],[3619.48,0.376]],[[3619.53,123.075],[3619.6,2.778],[3619.61,9.328],[3619.64,0.012],[3619.78,1.111]]]
["binance-futures","ETHUSDT",1733270429822,[[3619.52,81.941],[3619.51,4.035],[3619.5,0.4],[3619.49,0.387],[3619.48,0.376]],[[3619.53,123.081],[3619.56,0.006],[3619.6,1.721],[3619.61,9.328],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270429872,[[3619.52,81.942],[3619.51,4.035],[3619.5,0.4],[3619.49,0.387],[3619.48,0.376]],[[3619.53,123.133],[3619.56,0.006],[3619.6,1.721],[3619.61,9.328],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270430088,[[3619.52,85.066],[3619.51,4.035],[3619.5,0.4],[3619.49,0.387],[3619.48,0.376]],[[3619.53,123.133],[3619.56,0.006],[3619.6,1.721],[3619.61,9.328],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270430150,[[3619.52,85.212],[3619.51,4.035],[3619.5,0.4],[3619.49,0.387],[3619.48,0.376]],[[3619.53,123.121],[3619.56,0.006],[3619.6,1.721],[3619.61,9.328],[3619.64,0.012]]]
["binance-futures","ETHUSDT",1733270430202,[[3619.6,152.544],[3619.59,84.671],[3619.58,138.792],[3619.57,0.006],[3619.55,27.07]],[[3619.61,3.733],[3619.64,0.006],[3619.68,0.291],[3619.75,0.295],[3619.8,10.755]]]
["binance-futures","ETHUSDT",1733270430252,[[3619.67,137.171],[3619.66,129.847],[3619.65,133.159],[3619.64,0.012],[3619.63,0.011]],[[3619.68,0.009],[3619.71,0.834],[3619.75,0.295],[3619.77,0.067],[3619.79,0.021]]]
["binance-futures","ETHUSDT",1733270430304,[[3619.7,146.91],[3619.69,80.07],[3619.68,16.94],[3619.67,0.522],[3619.66,4.586]],[[3619.71,9.939],[3619.75,0.295],[3619.77,0.067],[3619.8,0.011],[3619.9,1.148]]]
["binance-futures","ETHUSDT",1733270430355,[[3619.7,128.507],[3619.69,21.83],[3619.68,11.519],[3619.67,0.034],[3619.66,4.597]],[[3619.71,11.704],[3619.75,0.295],[3619.77,0.067],[3619.99,7.703],[3620.02,0.016]]]
["binance-futures","ETHUSDT",1733270430407,[[3619.7,126.298],[3619.69,21.573],[3619.68,11.535],[3619.67,0.034],[3619.66,4.597]],[[3619.71,7.456],[3619.75,0.295],[3619.77,0.067],[3619.9,0.012],[3619.99,5.673]]]
["binance-futures","ETHUSDT",1733270430460,[[3619.7,126.304],[3619.69,21.573],[3619.68,5.472],[3619.67,0.028],[3619.66,4.597]],[[3619.71,7.578],[3619.74,0.006],[3619.75,0.295],[3619.77,0.067],[3619.9,0.012]]]
["binance-futures","ETHUSDT",1733270430511,[[3619.7,126.999],[3619.69,21.573],[3619.68,5.472],[3619.67,0.028],[3619.66,4.597]],[[3619.71,7.523],[3619.74,0.006],[3619.75,0.295],[3619.77,0.067],[3619.9,0.012]]]
["binance-futures","ETHUSDT",1733270430564,[[3619.7,126.928],[3619.69,15.296],[3619.68,5.472],[3619.67,0.028],[3619.66,4.597]],[[3619.71,7.523],[3619.74,0.006],[3619.75,0.295],[3619.77,0.067],[3619.9,0.012]]]
["binance-futures","ETHUSDT",1733270430614,[[3619.7,127.083],[3619.69,15.296],[3619.68,5.472],[3619.67,0.028],[3619.66,4.597]],[[3619.71,7.523],[3619.74,0.006],[3619.75,0.295],[3619.77,0.067],[3619.9,0.012]]]
["binance-futures","ETHUSDT",1733270430667,[[3619.7,127.694],[3619.69,15.296],[3619.68,5.472],[3619.67,0.028],[3619.66,4.597]],[[3619.71,7.523],[3619.74,0.006],[3619.75,0.295],[3619.77,0.067],[3620.21,0.048]]]
["binance-futures","ETHUSDT",1733270430772,[[3619.99,88.541],[3619.98,6.345],[3619.97,1.321],[3619.96,0.017],[3619.95,1.014]],[[3620.0,11.329],[3620.03,4.304],[3620.07,10.312],[3620.1,0.577],[3620.15,10.01]]]
["binance-futures","ETHUSDT",1733270430823,[[3619.99,53.208],[3619.98,0.521],[3619.97,0.011],[3619.96,0.006],[3619.95,0.018]],[[3620.0,31.492],[3620.02,0.01],[3620.03,4.315],[3620.04,7.023],[3620.07,10.323]]]
["binance-futures","ETHUSDT",1733270430875,[[3619.99,53.232],[3619.96,0.006],[3619.95,0.007]],[[3620.0,19.14],[3620.03,2.804],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270430927,[[3619.99,53.48],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.153],[3620.03,2.804],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270430977,[[3619.99,54.169],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.176],[3620.03,2.804],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431027,[[3619.99,54.248],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.176],[3620.03,2.804],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431079,[[3619.99,54.248],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.228],[3620.03,2.804],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431131,[[3619.99,54.336],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.336],[3620.03,0.096],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431181,[[3619.99,55.312],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.336],[3620.03,2.802],[3620.04,7.023],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431284,[[3619.99,55.312],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.378],[3620.03,2.792],[3620.04,0.011],[3620.07,10.323],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270431337,[[3619.99,55.477],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.284],[3620.03,0.086],[3620.06,1.666],[3620.07,10.323],[3620.1,0.588]]]
["binance-futures","ETHUSDT",1733270431384,[[3619.99,55.513],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.232],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431492,[[3619.99,55.222],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.335],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431544,[[3619.99,55.606],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.335],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431588,[[3619.99,55.544],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.347],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431651,[[3619.99,55.626],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.347],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431703,[[3619.99,54.26],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,23.399],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431753,[[3619.99,54.26],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,45.203],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431807,[[3619.99,54.267],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,45.203],[3620.03,0.086],[3620.06,1.677],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431846,[[3619.99,54.267],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,45.203],[3620.03,0.086],[3620.06,2.474],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431912,[[3619.99,54.246],[3619.97,0.006],[3619.96,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,45.197],[3620.03,0.086],[3620.06,2.474],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270431963,[[3619.99,54.246],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,48.641],[3620.03,0.08],[3620.06,2.474],[3620.07,10.323],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270432015,[[3619.99,98.315],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.89,0.006]],[[3620.0,11.641],[3620.03,0.006],[3620.06,0.016],[3620.07,10.323],[3620.1,0.019]]]
["binance-futures","ETHUSDT",1733270432065,[[3619.99,89.914],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012]],[[3620.0,10.95],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.1,0.019]]]
["binance-futures","ETHUSDT",1733270432115,[[3619.99,84.694],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.82,10.971]],[[3620.0,19.418],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.1,0.019]]]
["binance-futures","ETHUSDT",1733270432167,[[3619.99,72.822],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.86,0.022]],[[3620.0,10.985],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.1,0.019]]]
["binance-futures","ETHUSDT",1733270432225,[[3619.99,73.05],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.87,4.741]],[[3620.0,10.475],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.1,0.019]]]
["binance-futures","ETHUSDT",1733270432275,[[3619.99,73.05],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,10.527],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432331,[[3619.99,73.051],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,10.402],[3620.03,0.012],[3620.06,1.581],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432383,[[3619.99,73.063],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,10.302],[3620.03,0.012],[3620.06,0.027],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432432,[[3619.99,73.063],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,10.302],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432486,[[3619.99,73.101],[3619.97,0.006],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,7.345],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432538,[[3619.99,73.314],[3619.97,0.023],[3619.95,0.007],[3619.93,0.012],[3619.91,0.006]],[[3620.0,7.351],[3620.03,0.012],[3620.06,0.016],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432592,[[3619.99,73.314],[3619.97,0.023],[3619.95,0.007],[3619.93,0.012],[3619.91,0.01]],[[3620.0,7.255],[3620.03,0.006],[3620.06,0.016],[3620.07,10.323],[3620.8,20.232]]]
["binance-futures","ETHUSDT",1733270432638,[[3619.99,71.914],[3619.97,0.023],[3619.95,0.024],[3619.93,0.012],[3619.91,0.016]],[[3620.0,10.211],[3620.03,0.006],[3620.06,1.58],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432702,[[3619.99,50.764],[3619.97,0.023],[3619.95,0.024],[3619.93,0.028],[3619.91,0.016]],[[3620.0,27.416],[3620.03,0.006],[3620.06,1.592],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432752,[[3619.99,54.943],[3619.97,0.023],[3619.95,0.024],[3619.93,0.028],[3619.92,2.784]],[[3620.0,23.643],[3620.03,0.006],[3620.06,0.016],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432804,[[3619.99,19.312],[3619.97,0.023],[3619.95,0.024],[3619.94,4.572],[3619.93,4.568]],[[3620.0,65.646],[3620.03,0.006],[3620.06,1.592],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432854,[[3619.99,10.382],[3619.97,0.023],[3619.95,0.034],[3619.94,5.059],[3619.93,0.028]],[[3620.0,76.696],[3620.03,0.006],[3620.06,1.592],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432906,[[3619.99,10.388],[3619.97,0.023],[3619.95,0.024],[3619.94,2.541],[3619.93,0.028]],[[3620.0,65.709],[3620.03,0.006],[3620.06,1.592],[3620.07,10.323],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270432956,[[3619.99,10.388],[3619.97,0.023],[3619.95,0.024],[3619.93,0.028]],[[3620.0,65.709],[3620.03,0.006],[3620.04,5.0],[3620.06,1.592],[3620.07,10.323]]]
["binance-futures","ETHUSDT",1733270433007,[[3619.99,3.483],[3619.97,0.023],[3619.95,0.024],[3619.93,0.028],[3619.88,0.022]],[[3620.0,65.709],[3620.02,0.01],[3620.03,3.502],[3620.04,5.011],[3620.06,0.027]]]
["binance-futures","ETHUSDT",1733270433059,[[3619.99,10.432],[3619.97,0.023],[3619.95,0.024],[3619.93,0.028],[3619.89,2.788]],[[3620.0,65.709],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433108,[[3619.99,13.473],[3619.97,0.023],[3619.95,0.024],[3619.93,0.038],[3619.92,4.552]],[[3620.0,65.696],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433165,[[3619.99,15.055],[3619.97,0.023],[3619.95,0.034],[3619.94,7.397],[3619.93,0.049]],[[3620.0,66.39],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433216,[[3619.99,15.052],[3619.97,0.023],[3619.95,2.717],[3619.93,0.028]],[[3620.0,66.347],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433264,[[3619.99,15.22],[3619.97,0.023],[3619.95,1.175],[3619.93,0.028],[3619.91,0.016]],[[3620.0,63.585],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433319,[[3619.99,15.22],[3619.97,0.023],[3619.96,0.01],[3619.95,4.104],[3619.93,0.028]],[[3620.0,63.585],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433371,[[3619.99,15.947],[3619.97,0.023],[3619.96,0.01],[3619.95,4.104],[3619.94,7.251]],[[3620.0,70.773],[3620.02,0.01],[3620.03,3.513],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433419,[[3619.99,15.296],[3619.97,0.023],[3619.96,0.793],[3619.95,4.104],[3619.94,4.515]],[[3620.0,70.785],[3620.03,2.437],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433473,[[3619.99,15.296],[3619.97,0.023],[3619.95,2.036]],[[3620.0,70.785],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433527,[[3619.99,15.575],[3619.97,0.023],[3619.96,0.01],[3619.95,3.717],[3619.91,0.032]],[[3620.0,70.83],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433578,[[3619.99,15.588],[3619.97,0.023],[3619.96,0.01],[3619.95,3.717],[3619.93,7.397]],[[3620.0,70.83],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433628,[[3619.99,15.588],[3619.97,0.023],[3619.96,0.01],[3619.95,3.717],[3619.94,7.266]],[[3620.0,69.979],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433682,[[3619.99,15.588],[3619.97,0.023],[3619.95,2.036],[3619.94,0.011]],[[3620.0,69.966],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433734,[[3619.99,15.588],[3619.97,0.023],[3619.95,2.036],[3619.88,0.022],[3619.87,0.026]],[[3620.0,69.966],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433788,[[3619.99,4.356],[3619.97,0.023],[3619.96,0.016],[3619.95,3.129],[3619.92,2.853]],[[3620.0,69.91],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433839,[[3619.99,2.876],[3619.97,0.023],[3619.96,0.016],[3619.95,3.129]],[[3620.0,69.921],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.14,0.063]]]
["binance-futures","ETHUSDT",1733270433891,[[3619.99,2.876],[3619.97,0.023],[3619.96,0.006],[3619.95,0.035],[3619.91,0.022]],[[3620.0,69.921],[3620.03,2.431],[3620.04,5.011],[3620.06,0.016],[3620.08,0.006]]]
["binance-futures","ETHUSDT",1733270433936,[[3619.99,2.876],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024],[3619.91,0.022]],[[3620.0,69.921],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270433993,[[3619.99,2.867],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024],[3619.91,0.022]],[[3620.0,69.934],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434097,[[3619.99,2.87],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024],[3619.91,0.022]],[[3620.0,69.981],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434148,[[3619.99,2.879],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024],[3619.91,0.022]],[[3620.0,69.981],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434197,[[3619.99,13.765],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024],[3619.91,0.022]],[[3620.0,69.981],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434252,[[3619.99,9.839],[3619.98,0.122],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024]],[[3620.0,70.095],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434304,[[3619.99,10.075],[3619.98,0.122],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024]],[[3620.0,70.082],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434356,[[3619.99,3.118],[3619.98,0.122],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024]],[[3620.0,70.432],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434404,[[3619.99,3.206],[3619.98,0.122],[3619.97,0.023],[3619.96,0.006],[3619.95,0.024]],[[3620.0,70.374],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434452,[[3619.99,3.206],[3619.98,0.011],[3619.97,0.023],[3619.95,0.024]],[[3620.0,69.385],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434508,[[3619.99,3.208],[3619.97,0.023],[3619.95,0.024],[3619.87,2.861],[3619.86,3.273]],[[3620.0,69.385],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434560,[[3619.99,3.09],[3619.97,0.023],[3619.95,0.024],[3619.91,0.026],[3619.9,4.647]],[[3620.0,69.385],[3620.02,0.01],[3620.03,6.019],[3620.04,5.011],[3620.06,0.016]]]
["binance-futures","ETHUSDT",1733270434615,[],[[3619.87,12.0],[3619.9,16.266],[3619.91,10.882],[3619.92,5.871],[3619.94,14.167]]]
["binance-futures","ETHUSDT",1733270434661,[[3619.85,0.667],[3619.81,0.564],[3619.8,0.022],[3619.79,0.026],[3619.73,0.109]],[[3619.86,135.54],[3619.87,35.968],[3619.89,0.006],[3619.9,9.47],[3619.92,0.778]]]
["binance-futures","ETHUSDT",1733270434717,[[3619.85,0.667],[3619.81,0.564],[3619.8,0.022],[3619.79,7.421],[3619.78,0.03]],[[3619.86,128.452],[3619.87,24.202],[3619.89,0.006],[3619.9,9.111],[3619.92,0.012]]]
["binance-futures","ETHUSDT",1733270434766,[],[[3619.74,128.614],[3619.76,11.648],[3619.77,5.428],[3619.78,0.017],[3619.79,8.939]]]
["binance-futures","ETHUSDT",1733270434821,[[3619.73,6.997],[3619.69,0.462],[3619.68,8.8],[3619.67,4.186],[3619.66,2.809]],[[3619.74,129.007],[3619.76,5.482],[3619.77,0.017],[3619.78,0.006],[3619.79,0.011]]]
["binance-futures","ETHUSDT",1733270434872,[[3619.73,19.107],[3619.69,4.825],[3619.68,7.418],[3619.67,4.186],[3619.66,8.334]],[[3619.74,124.807],[3619.76,5.482],[3619.77,0.006],[3619.78,0.006],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270434924,[[3619.73,19.117],[3619.69,3.403],[3619.68,0.03],[3619.67,0.019],[3619.66,5.538]],[[3619.74,124.807],[3619.77,0.006],[3619.78,0.006],[3619.8,9.391],[3619.85,0.239]]]
["binance-futures","ETHUSDT",1733270434975,[[3619.73,0.112],[3619.69,0.869],[3619.68,0.019],[3619.67,0.03],[3619.66,5.538]],[[3619.74,124.807],[3619.77,0.006],[3619.78,0.006],[3619.8,9.391],[3619.83,0.737]]]
["binance-futures","ETHUSDT",1733270435020,[[3619.73,0.103],[3619.69,0.869],[3619.68,0.029],[3619.67,7.319],[3619.66,5.538]],[[3619.74,124.819],[3619.77,0.006],[3619.78,0.006],[3619.79,0.01],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435079,[[3619.73,18.793],[3619.68,4.875],[3619.67,7.319],[3619.66,12.925]],[[3619.74,124.819],[3619.77,0.006],[3619.78,0.006],[3619.79,3.183],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435128,[[3619.73,14.343],[3619.69,0.01],[3619.68,4.865],[3619.67,0.029],[3619.66,5.549]],[[3619.74,118.948],[3619.77,0.006],[3619.78,0.006],[3619.79,3.183],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435180,[[3619.73,16.19],[3619.69,1.59],[3619.68,0.019],[3619.67,0.029],[3619.66,5.549]],[[3619.74,118.963],[3619.77,0.006],[3619.78,0.016],[3619.79,3.183],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435235,[[3619.73,14.395],[3619.68,0.019],[3619.67,0.029],[3619.66,5.549]],[[3619.74,118.977],[3619.77,0.006],[3619.78,0.016],[3619.79,3.183],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435277,[[3619.73,8.358],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,4.027]],[[3619.74,118.75],[3619.77,0.006],[3619.78,0.016],[3619.79,3.183],[3619.8,9.391]]]
["binance-futures","ETHUSDT",1733270435336,[[3619.73,25.121],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,4.027]],[[3619.74,106.136],[3619.77,0.006],[3619.78,0.016],[3619.79,3.173],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435390,[[3619.73,18.13],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,7.76]],[[3619.74,106.136],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435433,[[3619.73,18.145],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,7.76]],[[3619.74,106.191],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435494,[[3619.73,18.145],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,7.76]],[[3619.74,106.122],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435545,[[3619.73,18.152],[3619.68,0.019],[3619.67,0.885],[3619.66,5.549],[3619.61,7.76]],[[3619.74,106.186],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435599,[[3619.73,15.187],[3619.68,0.019],[3619.67,0.875],[3619.66,0.024],[3619.61,7.76]],[[3619.74,106.128],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435646,[[3619.73,15.187],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.61,4.038]],[[3619.74,106.139],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435701,[[3619.73,15.297],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.61,4.038]],[[3619.74,106.139],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435752,[[3619.73,15.297],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.62,2.888]],[[3619.74,106.139],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,2.791]]]
["binance-futures","ETHUSDT",1733270435804,[[3619.73,49.828],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.64,0.035]],[[3619.74,88.122],[3619.77,0.006],[3619.78,0.006],[3619.79,1.883],[3619.8,0.291]]]
["binance-futures","ETHUSDT",1733270435855,[[3619.73,49.447],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.65,0.282]],[[3619.74,77.514],[3619.77,0.006],[3619.78,0.006],[3619.79,0.946],[3619.8,0.291]]]
["binance-futures","ETHUSDT",1733270435906,[[3619.73,47.997],[3619.68,0.019],[3619.67,0.019],[3619.66,0.013],[3619.65,0.293]],[[3619.74,77.082],[3619.77,0.006],[3619.78,0.006],[3619.79,0.946],[3619.8,0.291]]]
["binance-futures","ETHUSDT",1733270435956,[[3619.73,34.967],[3619.68,0.019],[3619.67,0.019],[3619.66,0.277],[3619.65,0.293]],[[3619.74,77.071],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.86,0.412]]]
["binance-futures","ETHUSDT",1733270436011,[[3619.73,34.967],[3619.68,0.019],[3619.67,0.019],[3619.66,0.298],[3619.65,4.762]],[[3619.74,77.071],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.86,0.412]]]
["binance-futures","ETHUSDT",1733270436060,[[3619.73,34.976],[3619.68,0.019],[3619.67,0.019],[3619.66,2.767],[3619.65,4.762]],[[3619.74,77.071],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436115,[[3619.73,42.395],[3619.68,0.019],[3619.67,0.019],[3619.66,1.731],[3619.65,4.762]],[[3619.74,77.071],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436161,[[3619.73,45.617],[3619.68,0.019],[3619.67,2.795],[3619.66,4.565],[3619.65,4.762]],[[3619.74,76.311],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436216,[[3619.73,51.136],[3619.69,0.01],[3619.68,4.895],[3619.67,2.806],[3619.66,4.565]],[[3619.74,73.056],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436272,[[3619.73,51.16],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906],[3619.67,2.795]],[[3619.74,71.079],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436325,[[3619.73,51.173],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906],[3619.67,2.795]],[[3619.74,70.568],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436381,[[3619.73,50.802],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906],[3619.67,2.795]],[[3619.74,70.976],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436434,[[3619.73,36.575],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906],[3619.67,0.019]],[[3619.74,70.989],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436492,[[3619.73,42.102],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906],[3619.67,0.019]],[[3619.74,70.25],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436545,[[3619.73,42.153],[3619.71,0.512],[3619.7,0.079],[3619.69,3.485],[3619.68,4.906]],[[3619.74,70.233],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436644,[[3619.73,42.153],[3619.71,0.031],[3619.7,0.079],[3619.69,3.485],[3619.68,4.895]],[[3619.74,70.233],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3624.48,225.342]]]
["binance-futures","ETHUSDT",1733270436693,[[3619.73,42.153],[3619.71,0.02],[3619.7,0.079],[3619.69,3.485],[3619.68,5.398]],[[3619.74,69.22],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436804,[[3619.73,53.852],[3619.71,0.02],[3619.7,0.079],[3619.69,3.485],[3619.68,5.398]],[[3619.74,32.922],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436858,[[3619.73,54.344],[3619.71,0.02],[3619.7,6.022],[3619.69,3.485],[3619.68,5.398]],[[3619.74,14.011],[3619.77,0.006],[3619.78,0.006],[3619.8,0.291],[3619.82,0.006]]]
["binance-futures","ETHUSDT",1733270436908,[[3619.79,173.548],[3619.78,0.022],[3619.76,0.324],[3619.75,0.012],[3619.74,59.324]],[[3619.8,8.291],[3619.82,0.006],[3619.99,0.017],[3620.0,0.017],[3620.1,0.577]]]
["binance-futures","ETHUSDT",1733270436959,[[3619.79,173.897],[3619.78,0.022],[3619.76,0.01],[3619.75,19.103],[3619.74,27.766]],[[3619.8,8.291],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,1.011]]]
["binance-futures","ETHUSDT",1733270437007,[[3619.79,168.384],[3619.78,0.022],[3619.76,0.01],[3619.75,13.88],[3619.74,23.409]],[[3619.8,8.291],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437058,[[3619.79,170.444],[3619.78,0.022],[3619.76,0.01],[3619.75,13.88],[3619.74,18.224]],[[3619.8,8.355],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437115,[[3619.79,170.444],[3619.78,0.022],[3619.76,0.01],[3619.75,10.844],[3619.74,15.388]],[[3619.8,8.364],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437167,[[3619.79,170.636],[3619.78,0.022],[3619.76,0.01],[3619.75,10.844],[3619.74,15.388]],[[3619.8,8.38],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437222,[[3619.79,170.636],[3619.78,0.022],[3619.76,0.01],[3619.75,10.844],[3619.74,15.388]],[[3619.8,8.386],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437273,[[3619.79,170.693],[3619.78,0.022],[3619.76,0.01],[3619.75,10.844],[3619.74,15.388]],[[3619.8,8.386],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006],[3620.03,0.523]]]
["binance-futures","ETHUSDT",1733270437324,[[3619.79,164.872],[3619.78,0.016],[3619.76,0.01],[3619.75,10.844],[3619.74,10.915]],[[3619.8,8.405],[3619.81,0.006],[3619.98,1.816],[3619.99,0.006],[3620.0,0.006]]]
["binance-futures","ETHUSDT",1733270437376,[[3619.79,144.079],[3619.78,0.016],[3619.76,0.01],[3619.75,8.173],[3619.74,5.237]],[[3619.8,15.201],[3619.81,0.006],[3619.98,2.774],[3619.99,0.006],[3620.0,0.006]]]
["binance-futures","ETHUSDT",1733270437427,[[3619.79,117.609],[3619.78,0.016],[3619.76,0.01],[3619.75,5.704],[3619.74,5.237]],[[3619.8,31.366],[3619.81,0.006],[3619.85,0.019],[3619.98,2.774],[3619.99,0.006]]]
["binance-futures","ETHUSDT",1733270437480,[[3619.79,117.094],[3619.78,0.016],[3619.76,0.01],[3619.75,4.625],[3619.74,5.227]],[[3619.8,18.462],[3619.81,0.006],[3619.85,0.019],[3619.97,2.843],[3619.98,4.053]]]
["binance-futures","ETHUSDT",1733270437533,[[3619.79,101.83],[3619.76,0.01],[3619.75,4.625],[3619.74,5.227]],[[3619.8,28.459],[3619.81,0.006],[3619.85,0.019],[3619.95,0.023],[3619.96,5.156]]]
["binance-futures","ETHUSDT",1733270437584,[[3619.79,166.868],[3619.76,0.01],[3619.75,4.625],[3619.74,0.227],[3619.73,0.901]],[[3619.8,8.208],[3619.81,0.006],[3619.85,0.012],[3619.95,0.024],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437633,[[3619.79,139.897],[3619.78,0.01],[3619.77,5.525],[3619.76,0.01],[3619.75,4.49]],[[3619.8,8.195],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437687,[[3619.79,138.379],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785]],[[3619.8,10.349],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437740,[[3619.79,112.94],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.56,0.045]],[[3619.8,55.09],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437788,[[3619.79,112.318],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,8.149]],[[3619.8,39.696],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437843,[[3619.79,111.559],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,7.597]],[[3619.8,39.696],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437897,[[3619.79,111.559],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,7.597]],[[3619.8,39.709],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270437942,[[3619.79,111.559],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,4.239]],[[3619.8,34.949],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438002,[[3619.79,111.559],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,4.239]],[[3619.8,34.928],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438054,[[3619.79,111.559],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,7.527]],[[3619.8,34.747],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438112,[[3619.79,111.619],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,7.527]],[[3619.8,34.193],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438159,[[3619.79,111.619],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,4.239]],[[3619.8,34.193],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438214,[[3619.79,111.787],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,4.239]],[[3619.8,15.121],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438259,[[3619.79,112.428],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.61,9.737]],[[3619.8,6.711],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438317,[[3619.79,112.631],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.7,0.458]],[[3619.8,6.766],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438364,[[3619.79,112.623],[3619.78,1.756],[3619.77,5.536],[3619.75,2.785],[3619.7,0.458]],[[3619.8,6.818],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438420,[[3619.79,112.707],[3619.78,1.756],[3619.77,6.929],[3619.75,3.185],[3619.7,0.058]],[[3619.8,6.866],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438483,[[3619.79,112.707],[3619.78,1.756],[3619.77,6.929],[3619.75,3.185],[3619.7,0.058]],[[3619.8,6.866],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438526,[[3619.79,110.705],[3619.78,1.756],[3619.77,6.929],[3619.75,3.485],[3619.7,0.058]],[[3619.8,6.879],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438596,[[3619.79,117.495],[3619.78,1.756],[3619.77,6.929],[3619.75,3.485],[3619.7,0.058]],[[3619.8,6.879],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438650,[[3619.79,118.293],[3619.78,1.756],[3619.77,6.929],[3619.75,2.785],[3619.7,0.058]],[[3619.8,0.51],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438703,[[3619.79,119.034],[3619.78,3.091],[3619.77,6.929],[3619.75,2.785],[3619.7,0.058]],[[3619.8,0.455],[3619.81,0.006],[3619.85,0.012],[3619.95,0.013],[3619.96,0.006]]]
["binance-futures","ETHUSDT",1733270438754,[[3620.02,174.351],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.95,0.1]],[[3620.03,8.82],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270438805,[[3620.02,180.07],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.95,0.011]],[[3620.03,8.798],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270438854,[[3620.02,180.181],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.97,0.006]],[[3620.03,8.798],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270438904,[[3620.02,180.721],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.97,0.006]],[[3620.03,8.808],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270438942,[[3620.02,181.879],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.97,0.006]],[[3620.03,8.808],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270439006,[[3620.02,181.079],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.97,0.006]],[[3620.03,8.808],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270439059,[[3620.02,181.152],[3620.01,0.006],[3620.0,0.006],[3619.98,0.007],[3619.97,0.006]],[[3620.03,8.808],[3620.06,0.016],[3620.12,0.006],[3620.14,0.074],[3620.17,0.074]]]
["binance-futures","ETHUSDT",1733270439115,[[3620.09,15.099],[3620.07,10.882],[3620.06,164.543],[3620.05,30.31],[3620.04,0.012]],[[3620.11,0.006],[3620.12,0.006],[3620.14,0.074],[3620.17,0.067],[3620.27,0.323]]]
["binance-futures","ETHUSDT",1733270439165,[[3620.34,153.212],[3620.33,0.012],[3620.3,0.006],[3620.29,0.006],[3620.28,40.174]],[[3620.35,9.352],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439219,[[3620.34,148.511],[3620.33,0.655],[3620.29,10.07],[3620.28,0.521]],[[3620.35,11.147],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439269,[[3620.34,124.708],[3620.33,0.655],[3620.3,0.01],[3620.29,3.304],[3620.28,0.521]],[[3620.35,9.352],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439321,[[3620.34,124.419],[3620.33,0.655],[3620.29,1.745],[3620.28,0.521]],[[3620.35,9.362],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439369,[[3620.34,124.564],[3620.33,0.655],[3620.29,1.745],[3620.28,0.521],[3620.11,6.143]],[[3620.35,9.371],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439425,[[3620.34,124.961],[3620.33,0.655],[3620.29,1.04],[3620.28,0.521],[3620.26,4.691]],[[3620.35,9.371],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439475,[[3620.34,124.602],[3620.33,0.655],[3620.29,1.624],[3620.28,0.521],[3620.26,4.691]],[[3620.35,9.426],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439527,[[3620.34,123.602],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,4.691]],[[3620.35,29.66],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439570,[[3620.34,116.428],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,3.44]],[[3620.35,29.66],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439629,[[3620.34,56.68],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,2.04]],[[3620.35,53.74],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,0.006]]]
["binance-futures","ETHUSDT",1733270439679,[[3620.34,53.985],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,2.04]],[[3620.35,53.746],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,4.237]]]
["binance-futures","ETHUSDT",1733270439730,[[3620.34,53.997],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,2.04]],[[3620.35,53.746],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.41,4.237]]]
["binance-futures","ETHUSDT",1733270439783,[[3620.34,29.316],[3620.33,0.655],[3620.29,1.624],[3620.28,0.503],[3620.26,2.034]],[[3620.35,53.746],[3620.36,0.087],[3620.39,9.423],[3620.4,13.91],[3620.41,9.727]]]
["binance-futures","ETHUSDT",1733270439835,[[3620.34,27.257],[3620.33,0.655],[3620.29,1.624],[3620.26,2.051]],[[3620.35,53.691],[3620.36,0.087],[3620.39,9.423],[3620.4,13.91],[3620.41,9.727]]]
["binance-futures","ETHUSDT",1733270439885,[[3620.34,27.257],[3620.33,0.655],[3620.29,1.532],[3620.26,2.051],[3619.92,6.0]],[[3620.35,53.678],[3620.36,0.087],[3620.39,18.708],[3620.4,13.646],[3620.41,9.458]]]
["binance-futures","ETHUSDT",1733270439944,[[3620.34,27.257],[3620.33,0.655],[3620.29,1.532],[3620.26,2.051],[3619.92,0.476]],[[3620.35,53.678],[3620.36,0.087],[3620.39,18.708],[3620.4,13.646],[3620.41,9.458]]]
["binance-futures","ETHUSDT",1733270439995,[[3620.34,27.257],[3620.33,0.655],[3620.29,1.532],[3620.26,2.051],[3620.04,8.267]],[[3620.35,53.489],[3620.36,0.087],[3620.39,18.708],[3620.4,4.339],[3620.41,0.188]]]
["binance-futures","ETHUSDT",1733270440050,[[3620.34,24.094],[3620.33,0.655],[3620.29,1.532],[3620.26,2.051],[3620.12,0.016]],[[3620.35,53.489],[3620.36,0.087],[3620.39,15.543],[3620.4,4.339],[3620.41,0.188]]]
["binance-futures","ETHUSDT",1733270440099,[[3620.34,10.31],[3620.33,0.655],[3620.29,1.532],[3620.26,2.051],[3620.18,1.387]],[[3620.35,53.489],[3620.36,0.087],[3620.39,15.543],[3620.4,8.555],[3620.41,4.406]]]
["binance-futures","ETHUSDT",1733270440149,[[3620.34,17.606],[3620.33,0.655],[3620.29,1.04],[3620.26,2.051],[3620.18,1.387]],[[3620.35,53.544],[3620.36,0.087],[3620.38,5.195],[3620.39,15.543],[3620.4,8.544]]]
["binance-futures","ETHUSDT",1733270440204,[[3620.34,19.085],[3620.33,0.655],[3620.29,1.04],[3620.26,2.051],[3620.18,1.387]],[[3620.35,53.544],[3620.36,0.087],[3620.38,5.195],[3620.39,15.543],[3620.4,8.544]]]
["binance-futures","ETHUSDT",1733270440254,[[3620.34,22.72],[3620.33,0.655],[3620.29,1.04],[3620.26,2.051],[3620.18,1.387]],[[3620.35,53.551],[3620.36,0.087],[3620.38,5.195],[3620.39,6.155],[3620.4,4.223]]]
["binance-futures","ETHUSDT",1733270440304,[[3620.34,22.681],[3620.33,0.655],[3620.29,1.04],[3620.26,2.051],[3620.18,1.387]],[[3620.35,53.551],[3620.36,0.087],[3620.38,0.011],[3620.39,6.155],[3620.4,0.007]]]
["binance-futures","ETHUSDT",1733270440360,[[3620.34,20.84],[3620.33,0.655],[3620.3,0.006],[3620.29,1.04],[3620.26,2.051]],[[3620.35,50.84],[3620.36,0.087],[3620.39,6.155],[3620.4,0.007],[3620.42,6.012]]]
["binance-futures","ETHUSDT",1733270440411,[[3620.34,65.808],[3620.33,0.655],[3620.29,2.048],[3620.26,2.051]],[[3620.35,32.142],[3620.36,0.087],[3620.39,6.155],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440458,[[3620.34,59.955],[3620.33,0.655],[3620.29,5.186],[3620.26,2.051],[3620.25,2.729]],[[3620.35,50.63],[3620.36,0.087],[3620.39,1.257],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440513,[[3620.34,60.361],[3620.33,0.655],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,50.63],[3620.36,0.087],[3620.39,1.257],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440668,[[3620.34,60.362],[3620.33,0.655],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,47.674],[3620.36,0.087],[3620.39,1.257],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440722,[[3620.34,59.284],[3620.33,0.655],[3620.3,0.016],[3620.29,5.186],[3620.26,2.045]],[[3620.35,25.566],[3620.36,0.087],[3620.39,1.257],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440775,[[3620.34,59.284],[3620.33,0.655],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,7.216],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440823,[[3620.34,59.284],[3620.33,0.655],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,22.458],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440864,[[3620.34,58.774],[3620.33,0.649],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,22.443],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270440931,[[3620.34,58.774],[3620.33,0.649],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,22.452],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441028,[[3620.34,58.774],[3620.33,0.649],[3620.3,0.016],[3620.29,5.186],[3620.26,2.051]],[[3620.35,22.396],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441082,[[3620.34,58.774],[3620.33,0.649],[3620.29,3.34],[3620.26,2.051]],[[3620.35,22.388],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441139,[[3620.34,58.818],[3620.33,0.649],[3620.3,0.01],[3620.29,3.34],[3620.26,2.051]],[[3620.35,22.388],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441192,[[3620.34,58.417],[3620.33,0.649],[3620.3,0.016],[3620.29,3.34],[3620.26,2.051]],[[3620.35,15.446],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441244,[[3620.34,63.433],[3620.33,0.649],[3620.3,0.016],[3620.29,3.34],[3620.28,0.011]],[[3620.35,8.4],[3620.36,0.087],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006]]]
["binance-futures","ETHUSDT",1733270441295,[[3620.35,147.036],[3620.34,60.571],[3620.33,0.655],[3620.29,18.884]],[[3620.36,0.081],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441346,[[3620.35,148.385],[3620.34,31.445],[3620.33,0.655],[3620.29,18.884],[3620.25,0.806]],[[3620.36,0.081],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441398,[[3620.35,148.394],[3620.34,31.251],[3620.33,0.655],[3620.26,2.051],[3620.25,0.006]],[[3620.36,0.09],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441451,[[3620.35,138.785],[3620.34,23.84],[3620.33,0.655],[3620.26,2.045],[3620.25,0.006]],[[3620.36,8.081],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441503,[[3620.35,139.17],[3620.34,21.583],[3620.33,0.655],[3620.26,2.045],[3620.25,0.006]],[[3620.36,8.1],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441554,[[3620.35,139.786],[3620.34,20.674],[3620.33,0.655],[3620.26,2.045],[3620.25,0.006]],[[3620.36,8.1],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.49,3.611]]]
["binance-futures","ETHUSDT",1733270441604,[[3620.35,135.751],[3620.34,19.327],[3620.33,0.655],[3620.27,0.006],[3620.26,2.045]],[[3620.36,8.446],[3620.39,0.024],[3620.4,0.007],[3620.42,0.006],[3620.44,4.504]]]
["binance-futures","ETHUSDT",1733270441654,[[3620.44,128.357],[3620.43,55.336],[3620.42,1.117],[3620.41,1.011],[3620.4,0.012]],[[3620.45,44.31],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441709,[[3620.44,129.251],[3620.43,4.083],[3620.42,0.017],[3620.4,0.012]],[[3620.45,43.479],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441757,[[3620.44,120.954],[3620.43,4.083],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,47.311],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441812,[[3620.44,120.048],[3620.43,3.579],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,48.273],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441863,[[3620.44,120.094],[3620.43,3.579],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,48.273],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441913,[[3620.44,120.585],[3620.43,3.579],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,48.273],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270441967,[[3620.44,123.118],[3620.43,4.2],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,49.116],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442024,[[3620.44,123.125],[3620.43,4.2],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,43.706],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442071,[[3620.44,123.125],[3620.43,4.2],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,42.702],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442123,[[3620.44,125.48],[3620.43,4.2],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,39.737],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442177,[[3620.44,126.145],[3620.43,3.511],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,39.637],[3620.46,0.006],[3620.47,0.016],[3620.49,3.611],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442230,[[3620.44,115.391],[3620.43,3.511],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,39.579],[3620.46,0.006],[3620.47,0.016],[3620.49,0.011],[3620.5,16.261]]]
["binance-futures","ETHUSDT",1733270442284,[[3620.44,115.422],[3620.43,3.511],[3620.42,0.006],[3620.4,0.012],[3620.38,6.474]],[[3620.45,12.526],[3620.46,0.006],[3620.47,0.016],[3620.5,6.026],[3620.63,0.204]]]
["binance-futures","ETHUSDT",1733270442336,[[3620.65,121.349],[3620.64,35.865],[3620.63,0.69],[3620.62,3.482],[3620.6,5.234]],[[3620.66,24.618],[3620.68,0.012],[3620.69,12.181],[3620.7,19.375],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442387,[[3620.65,102.013],[3620.64,2.048],[3620.63,0.018],[3620.62,1.318],[3620.6,2.4]],[[3620.66,52.973],[3620.68,0.012],[3620.69,12.181],[3620.7,19.375],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442438,[[3620.65,102.833],[3620.64,3.383],[3620.63,0.007],[3620.62,1.33],[3620.6,2.411]],[[3620.66,46.335],[3620.68,5.075],[3620.69,7.022],[3620.7,19.375],[3620.72,0.076]]]
["binance-futures","ETHUSDT",1733270442488,[[3620.65,103.714],[3620.64,1.714],[3620.63,0.007],[3620.62,1.33],[3620.6,2.411]],[[3620.66,46.335],[3620.68,3.759],[3620.69,7.022],[3620.7,19.375],[3620.72,0.076]]]
["binance-futures","ETHUSDT",1733270442537,[[3620.65,103.735],[3620.64,1.714],[3620.63,0.007],[3620.62,1.33],[3620.6,2.411]],[[3620.66,46.403],[3620.67,0.016],[3620.68,3.759],[3620.69,7.022],[3620.7,19.375]]]
["binance-futures","ETHUSDT",1733270442647,[[3620.65,104.739],[3620.64,1.142],[3620.63,0.007],[3620.62,1.33],[3620.6,2.411]],[[3620.66,26.688],[3620.67,0.016],[3620.68,3.759],[3620.69,7.022],[3620.7,19.375]]]
["binance-futures","ETHUSDT",1733270442698,[[3620.65,104.746],[3620.64,2.247],[3620.63,0.007],[3620.62,1.33],[3620.6,3.715]],[[3620.66,9.922],[3620.67,0.016],[3620.68,0.012],[3620.7,0.023],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442750,[[3620.65,105.358],[3620.64,2.247],[3620.63,0.007],[3620.62,1.33],[3620.61,0.01]],[[3620.66,9.922],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442800,[[3620.65,91.346],[3620.64,2.247],[3620.63,0.007],[3620.62,1.33],[3620.61,0.01]],[[3620.66,9.922],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442850,[[3620.65,94.896],[3620.64,2.247],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.864],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442904,[[3620.65,94.896],[3620.64,3.018],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.864],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270442954,[[3620.65,94.906],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.864],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443057,[[3620.65,95.008],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.864],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443111,[[3620.65,95.01],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.864],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443163,[[3620.65,93.611],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.92],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443213,[[3620.65,95.435],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.92],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443259,[[3620.65,95.453],[3620.64,1.913],[3620.63,0.007],[3620.62,0.012],[3620.61,0.01]],[[3620.66,9.92],[3620.67,0.006],[3620.68,0.012],[3620.7,0.012],[3620.72,0.087]]]
["binance-futures","ETHUSDT",1733270443321,[[3620.79,69.158],[3620.78,19.26],[3620.76,36.503],[3620.75,151.493],[3620.74,7.511]],[[3620.82,0.027],[3620.83,7.028],[3620.86,0.012],[3620.89,1.91],[3620.93,0.006]]]
["binance-futures","ETHUSDT",1733270443372,[[3620.79,132.053],[3620.78,0.011],[3620.77,0.006],[3620.76,89.369],[3620.75,4.085]],[[3620.82,0.016],[3620.83,7.028],[3620.86,0.012],[3620.89,0.024],[3620.93,0.006]]]
["binance-futures","ETHUSDT",1733270443424,[[3620.82,261.776],[3620.81,19.951],[3620.8,130.149],[3620.79,15.755],[3620.77,0.006]],[[3620.83,0.02],[3620.86,0.012],[3620.89,0.013],[3620.93,0.006],[3621.01,1.159]]]
["binance-futures","ETHUSDT",1733270443475,[[3621.01,5.411],[3621.0,56.476],[3620.95,0.081],[3620.94,0.122],[3620.93,28.63]],[[3621.02,0.007],[3621.06,5.823],[3621.12,2.379],[3621.13,0.01],[3621.14,0.006]]]
["binance-futures","ETHUSDT",1733270443526,[[3621.05,94.352],[3621.04,51.131],[3621.03,91.32],[3621.02,87.386],[3621.01,37.018]],[[3621.06,2.093],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.067]]]
["binance-futures","ETHUSDT",1733270443577,[[3621.05,79.545],[3621.04,0.699],[3621.03,0.503],[3621.02,11.138],[3621.01,9.04]],[[3621.06,13.631],[3621.07,0.01],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006]]]
["binance-futures","ETHUSDT",1733270443628,[[3621.05,80.731],[3621.04,0.699],[3621.03,0.503],[3621.02,0.017],[3621.01,7.433]],[[3621.06,8.673],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.2,0.261]]]
["binance-futures","ETHUSDT",1733270443679,[[3621.05,88.116],[3621.04,0.699],[3621.03,0.503],[3621.02,0.006],[3621.01,7.444]],[[3621.06,0.353],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443729,[[3621.05,84.679],[3621.04,0.699],[3621.03,0.503],[3621.02,3.977],[3621.01,7.444]],[[3621.06,11.786],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443781,[[3621.05,85.432],[3621.04,0.699],[3621.03,0.503],[3621.02,3.995],[3621.01,5.433]],[[3621.06,18.728],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443833,[[3621.05,85.524],[3621.04,0.699],[3621.03,0.503],[3621.02,2.454],[3621.01,1.533]],[[3621.06,44.876],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443884,[[3621.05,86.838],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.533]],[[3621.06,44.876],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443936,[[3621.05,86.953],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.533]],[[3621.06,44.776],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270443985,[[3621.05,86.486],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.533]],[[3621.06,44.776],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270444035,[[3621.05,86.751],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,44.776],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270444089,[[3621.05,88.241],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,37.889],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444141,[[3621.05,88.241],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.822],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444197,[[3621.05,88.241],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.543],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444246,[[3621.05,85.12],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.282],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444281,[[3621.05,85.123],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,39.432],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444351,[[3621.05,85.131],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.339],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444385,[[3621.05,85.132],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.339],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444453,[[3621.05,85.138],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.339],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444504,[[3621.05,85.106],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.025],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444558,[[3621.05,85.108],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.025],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444609,[[3621.05,84.948],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.025],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444659,[[3621.05,85.17],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,34.031],[3621.08,0.093],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444716,[[3621.05,80.336],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,39.628],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444744,[[3621.05,80.351],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,1.373]],[[3621.06,39.628],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444820,[[3621.05,80.351],[3621.04,0.699],[3621.03,0.503],[3621.02,1.203],[3621.01,0.373]],[[3621.06,39.628],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444866,[[3621.05,80.351],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.628],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444923,[[3621.05,80.491],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.628],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270444970,[[3621.05,80.491],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.621],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445079,[[3621.05,73.767],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.621],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445129,[[3621.05,73.766],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.621],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445234,[[3621.05,73.977],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.621],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445294,[[3621.05,73.402],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,39.889],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445347,[[3621.05,73.937],[3621.04,0.699],[3621.03,0.503],[3621.02,0.811],[3621.01,0.373]],[[3621.06,42.389],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445392,[[3621.05,73.961],[3621.04,0.699],[3621.03,0.503],[3621.02,0.435],[3621.01,0.373]],[[3621.06,42.389],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445446,[[3621.05,68.921],[3621.04,0.699],[3621.03,0.011],[3621.02,0.435],[3621.01,0.373]],[[3621.06,42.389],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445506,[[3621.05,68.928],[3621.04,0.699],[3621.02,0.435],[3621.01,0.017]],[[3621.06,42.389],[3621.08,0.087],[3621.09,0.05],[3621.11,0.006],[3621.12,0.006]]]
["binance-futures","ETHUSDT",1733270445557,[[3621.29,5.471],[3621.23,10.882],[3621.21,10.882],[3621.2,10.882],[3621.18,10.882]],[[3621.38,0.012],[3621.4,0.006],[3621.43,0.014],[3621.45,0.091],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270445608,[[3621.53,0.059],[3621.42,0.552],[3621.4,3.518],[3621.39,15.398],[3621.37,16.071]],[[3621.56,18.67],[3621.62,0.051],[3621.65,1.0],[3621.66,0.018],[3621.67,0.007]]]
["binance-futures","ETHUSDT",1733270445659,[[3621.55,0.436],[3621.54,21.666],[3621.53,32.857],[3621.52,2.965],[3621.5,0.55]],[[3621.56,16.264],[3621.58,0.006],[3621.59,0.006],[3621.62,0.051],[3621.65,1.0]]]
["binance-futures","ETHUSDT",1733270445709,[[3621.58,6.593],[3621.56,3.33],[3621.55,24.319],[3621.54,43.783],[3621.53,31.485]],[[3621.66,0.012],[3621.69,0.006],[3621.77,3.206],[3621.79,0.03],[3621.8,0.118]]]
["binance-futures","ETHUSDT",1733270445761,[[3621.58,6.632],[3621.56,30.095],[3621.55,126.934],[3621.54,20.386],[3621.53,31.302]],[[3621.59,0.011],[3621.62,0.011],[3621.65,0.011],[3621.66,0.012],[3621.69,0.006]]]
["binance-futures","ETHUSDT",1733270445812,[[3621.76,6.575],[3621.66,7.306],[3621.65,18.846],[3621.64,28.644],[3621.61,2.944]],[[3621.86,0.216],[3622.04,0.763],[3622.26,9.09],[3622.29,1.212],[3622.3,2.08]]]
["binance-futures","ETHUSDT",1733270445863,[[3621.76,16.952],[3621.72,0.667],[3621.7,0.334],[3621.69,3.623],[3621.68,3.289]],[[3621.77,0.011],[3621.86,0.216],[3621.96,0.014],[3621.99,0.006],[3622.04,0.763]]]
["binance-futures","ETHUSDT",1733270445914,[[3621.85,31.536],[3621.84,18.856],[3621.83,18.856],[3621.82,18.856],[3621.81,53.966]],[[3621.86,0.246],[3621.89,0.006],[3621.96,0.014],[3621.98,0.006],[3621.99,0.254]]]
["binance-futures","ETHUSDT",1733270445965,[[3621.85,31.526],[3621.84,18.856],[3621.83,18.856],[3621.82,19.19],[3621.81,19.878]],[[3621.86,0.257],[3621.89,0.017],[3621.95,0.066],[3621.98,0.006],[3621.99,1.911]]]
["binance-futures","ETHUSDT",1733270446016,[[3621.85,122.841],[3621.84,1.442],[3621.83,0.021],[3621.82,58.344],[3621.81,59.004]],[[3621.86,16.578],[3621.89,0.006],[3621.91,0.012],[3621.95,0.09],[3621.96,0.03]]]
["binance-futures","ETHUSDT",1733270446069,[[3621.85,126.05],[3621.84,0.011],[3621.82,58.01],[3621.81,0.006]],[[3621.86,2.315],[3621.89,0.006],[3621.91,0.022],[3621.95,0.09],[3621.96,0.03]]]
["binance-futures","ETHUSDT",1733270446120,[[3621.85,96.835],[3621.82,18.533],[3621.81,0.006],[3621.8,1.321],[3621.78,1.721]],[[3621.86,10.625],[3621.89,0.006],[3621.91,0.012],[3621.95,0.09],[3621.96,0.03]]]
["binance-futures","ETHUSDT",1733270446171,[[3621.85,94.603],[3621.82,10.381],[3621.81,0.006],[3621.8,1.321],[3621.78,1.721]],[[3621.86,13.616],[3621.89,0.006],[3621.91,0.012],[3621.94,0.012],[3621.95,0.09]]]
["binance-futures","ETHUSDT",1733270446221,[[3621.85,94.603],[3621.83,0.01],[3621.82,10.381],[3621.81,0.006],[3621.8,1.321]],[[3621.86,3.53],[3621.89,0.006],[3621.91,0.012],[3621.94,0.012],[3621.95,0.09]]]
["binance-futures","ETHUSDT",1733270446273,[[3622.01,94.383],[3622.0,98.181],[3621.99,31.556],[3621.96,1.134],[3621.93,0.861]],[[3622.02,8.75],[3622.07,0.042],[3622.08,1.162],[3622.1,0.062],[3622.17,4.228]]]
["binance-futures","ETHUSDT",1733270446324,[[3622.07,102.215],[3622.06,154.986],[3622.04,0.114],[3622.03,20.467],[3622.02,119.299]],[[3622.08,1.162],[3622.09,0.036],[3622.1,0.103],[3622.11,0.03],[3622.12,0.03]]]
["binance-futures","ETHUSDT",1733270446375,[[3622.07,153.522],[3622.06,9.891],[3622.04,0.011],[3622.03,33.945],[3622.02,20.956]],[[3622.08,1.217],[3622.09,0.036],[3622.1,0.103],[3622.11,0.03],[3622.12,0.03]]]
["binance-futures","ETHUSDT",1733270446426,[[3622.07,101.15],[3622.06,7.891],[3622.04,0.01],[3622.03,3.81],[3622.02,0.227]],[[3622.08,10.287],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.264]]]
["binance-futures","ETHUSDT",1733270446476,[[3622.07,95.044],[3622.06,5.391],[3622.04,0.01],[3622.03,0.716],[3622.02,0.227]],[[3622.08,30.457],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.264]]]
["binance-futures","ETHUSDT",1733270446529,[[3622.07,69.366],[3622.06,1.511],[3622.03,0.716]],[[3622.08,66.675],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446583,[[3622.07,70.385],[3622.06,1.517],[3622.03,0.728],[3622.0,2.171],[3621.99,0.473]],[[3622.08,66.675],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446634,[[3622.07,70.655],[3622.06,1.517],[3622.03,0.023],[3622.02,0.45],[3622.0,2.171]],[[3622.08,43.768],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446682,[[3622.07,73.087],[3622.06,1.517],[3622.03,0.012],[3622.02,0.461],[3622.0,2.171]],[[3622.08,43.768],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446736,[[3622.07,73.087],[3622.06,1.517],[3622.03,0.012],[3622.02,0.461],[3622.0,2.171]],[[3622.08,51.841],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446789,[[3622.07,73.548],[3622.06,2.394],[3622.03,0.012],[3622.02,0.461],[3622.0,2.171]],[[3622.08,50.468],[3622.09,0.006],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816]]]
["binance-futures","ETHUSDT",1733270446838,[[3622.07,71.552],[3622.06,1.511],[3622.03,0.012],[3622.02,0.461],[3622.01,0.011]],[[3622.08,50.982],[3622.1,0.073],[3622.17,0.018],[3622.2,0.816],[3622.56,0.083]]]
["binance-futures","ETHUSDT",1733270446891,[[3622.07,15.377],[3622.06,0.02],[3622.03,0.012],[3622.02,0.461]],[[3622.08,66.497],[3622.1,0.073],[3622.17,0.018],[3622.2,2.12],[3622.39,5.171]]]
["binance-futures","ETHUSDT",1733270446942,[[3622.07,9.776],[3622.06,0.02],[3622.03,0.012],[3622.02,0.011],[3621.97,0.691]],[[3622.08,66.497],[3622.1,0.073],[3622.17,0.018],[3622.19,0.652],[3622.2,2.109]]]
["binance-futures","ETHUSDT",1733270446994,[[3622.07,9.776],[3622.06,0.02],[3622.03,0.012]],[[3622.08,66.497],[3622.1,0.073],[3622.17,0.018],[3622.19,0.652],[3622.2,2.109]]]
["binance-futures","ETHUSDT",1733270447048,[[3622.07,8.819],[3622.06,0.02],[3622.03,0.012],[3621.91,0.01],[3621.9,4.449]],[[3622.08,66.426],[3622.1,0.073],[3622.17,0.018],[3622.19,0.652],[3622.2,2.109]]]
["binance-futures","ETHUSDT",1733270447103,[[3622.07,9.464],[3622.06,0.02],[3622.03,0.012],[3621.91,4.546],[3621.9,4.518]],[[3622.08,66.812],[3622.1,0.073],[3622.15,0.012],[3622.17,0.018],[3622.19,0.652]]]
["binance-futures","ETHUSDT",1733270447145,[[3622.07,11.795],[3622.06,0.02],[3622.03,0.012],[3621.99,0.006],[3621.94,4.53]],[[3622.08,66.867],[3622.1,0.073],[3622.15,0.012],[3622.17,0.018],[3622.19,0.652]]]
["binance-futures","ETHUSDT",1733270447204,[[3622.07,11.808],[3622.06,0.02],[3622.03,0.012],[3621.99,0.012]],[[3622.08,66.867],[3622.1,0.073],[3622.15,0.012],[3622.17,0.018],[3622.19,0.652]]]
["binance-futures","ETHUSDT",1733270447253,[[3622.07,11.808],[3622.06,0.02],[3622.03,0.012],[3621.99,0.012],[3621.98,0.011]],[[3622.08,66.867],[3622.1,0.073],[3622.15,0.012],[3622.17,0.018],[3622.19,0.652]]]
["binance-futures","ETHUSDT",1733270447310,[],[[3621.9,166.776],[3621.91,55.362],[3621.92,0.011],[3621.93,5.911],[3621.94,0.006]]]
["binance-futures","ETHUSDT",1733270447361,[[3621.79,0.011],[3621.78,1.585],[3621.77,0.006],[3621.65,0.157],[3621.63,1.402]],[[3621.83,10.737],[3621.84,21.194],[3621.85,5.471],[3621.86,148.599],[3621.88,0.006]]]
["binance-futures","ETHUSDT",1733270447412,[[3621.78,1.579],[3621.77,0.006],[3621.76,0.018],[3621.65,0.144],[3621.63,0.022]],[[3621.79,157.87],[3621.8,25.093],[3621.81,0.006],[3621.83,0.396],[3621.84,0.012]]]
["binance-futures","ETHUSDT",1733270447463,[],[[3621.63,100.664],[3621.65,5.422],[3621.66,5.923],[3621.73,0.006],[3621.75,6.287]]]
["binance-futures","ETHUSDT",1733270447514,[[3621.51,15.278],[3621.48,0.006],[3621.41,0.024],[3621.4,1.454],[3621.39,0.179]],[[3621.52,124.234],[3621.54,3.911],[3621.55,0.006],[3621.58,0.006],[3621.59,5.368]]]
["binance-futures","ETHUSDT",1733270447564,[[3621.51,27.443],[3621.48,0.006],[3621.41,0.488],[3621.4,1.454],[3621.39,0.179]],[[3621.52,122.154],[3621.54,2.511],[3621.55,0.012],[3621.59,0.006],[3621.62,0.239]]]
["binance-futures","ETHUSDT",1733270447617,[[3621.51,18.382],[3621.48,0.006],[3621.41,0.024],[3621.4,0.15],[3621.39,0.179]],[[3621.52,122.028],[3621.54,2.511],[3621.55,0.012],[3621.62,0.239],[3621.74,0.488]]]
["binance-futures","ETHUSDT",1733270447669,[[3621.51,7.985],[3621.48,0.006],[3621.41,4.534],[3621.4,0.15],[3621.39,4.651]],[[3621.52,117.849],[3621.54,2.511],[3621.55,0.012],[3621.6,7.774],[3621.62,0.239]]]
["binance-futures","ETHUSDT",1733270447721,[[3621.51,4.81],[3621.48,0.006],[3621.42,4.54],[3621.41,4.545],[3621.4,4.702]],[[3621.52,117.849],[3621.54,2.511],[3621.55,0.012],[3621.6,7.774],[3621.62,0.239]]]
["binance-futures","ETHUSDT",1733270447772,[[3621.51,6.19],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.849],[3621.54,2.511],[3621.55,0.012],[3621.6,7.774],[3621.62,0.239]]]
["binance-futures","ETHUSDT",1733270447823,[[3621.51,6.002],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270447874,[[3621.51,17.797],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270447927,[[3621.51,10.638],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270447972,[[3621.51,6.091],[3621.48,0.006],[3621.42,0.006],[3621.41,4.656],[3621.4,4.681]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448020,[[3621.51,6.1],[3621.48,0.006],[3621.42,0.006],[3621.41,4.667],[3621.4,4.681]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448084,[[3621.51,12.424],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.862],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270448135,[[3621.51,12.592],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.979],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448187,[[3621.51,5.65],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.979],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448240,[[3621.51,3.578],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,117.985],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448293,[[3621.51,4.009],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,115.802],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448344,[[3621.51,4.193],[3621.48,0.006],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,115.808],[3621.54,2.511],[3621.55,0.012],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448396,[[3621.51,4.173],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,115.814],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270448447,[[3621.51,4.213],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15],[3621.38,4.493]],[[3621.52,115.814],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448500,[[3621.51,4.234],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15],[3621.38,4.625]],[[3621.52,121.302],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448551,[[3621.51,4.174],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15],[3621.38,4.546]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448597,[[3621.51,4.171],[3621.42,4.553],[3621.41,4.691],[3621.4,4.607],[3621.39,4.606]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448634,[[3621.51,4.171],[3621.43,2.754],[3621.42,0.006],[3621.41,0.024],[3621.4,4.607]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448704,[[3621.51,4.271],[3621.43,2.754],[3621.42,2.819],[3621.41,2.829],[3621.4,0.149]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270448758,[[3621.51,4.271],[3621.43,4.55],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448805,[[3621.51,4.279],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,120.791],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270448860,[[3621.51,2.986],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.4,0.15]],[[3621.52,120.77],[3621.54,2.511],[3621.55,0.006],[3621.58,0.076],[3621.59,7.165]]]
["binance-futures","ETHUSDT",1733270448911,[[3621.51,4.789],[3621.48,0.006],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024]],[[3621.52,120.77],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.83,0.083]]]
["binance-futures","ETHUSDT",1733270448963,[[3621.51,1.808],[3621.48,0.006],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024]],[[3621.52,119.919],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.83,0.013]]]
["binance-futures","ETHUSDT",1733270449014,[[3621.51,1.808],[3621.48,0.006],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024]],[[3621.52,119.919],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449067,[[3621.51,1.814],[3621.44,0.019],[3621.43,4.589],[3621.42,4.589],[3621.41,4.663]],[[3621.52,119.087],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449111,[[3621.51,1.931],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024]],[[3621.52,119.087],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449170,[[3621.51,2.164],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.31,4.464]],[[3621.52,119.093],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449222,[[3621.51,2.218],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.34,4.631]],[[3621.52,119.093],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449273,[[3621.51,2.229],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.36,4.584]],[[3621.52,119.087],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449324,[[3621.51,2.804],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024]],[[3621.52,119.101],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270449378,[[3621.51,2.804],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.3,1.53]],[[3621.52,119.101],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270449431,[[3621.51,15.769],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.3,0.006]],[[3621.52,119.101],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270449483,[[3621.51,5.77],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.3,2.819]],[[3621.52,119.101],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.774]]]
["binance-futures","ETHUSDT",1733270449534,[[3621.51,5.884],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.33,0.095]],[[3621.52,119.161],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449587,[[3621.51,2.967],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.36,4.519]],[[3621.52,119.161],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449640,[[3621.51,3.258],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.37,0.077]],[[3621.52,119.161],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449683,[[3621.51,3.258],[3621.44,0.019],[3621.42,0.006],[3621.41,0.024],[3621.37,0.067]],[[3621.52,119.161],[3621.54,2.511],[3621.55,0.006],[3621.59,7.165],[3621.6,7.78]]]
["binance-futures","ETHUSDT",1733270449747,[[3621.39,0.282],[3621.37,0.067]],[[3621.4,147.736],[3621.41,39.539],[3621.44,0.013],[3621.49,7.096],[3621.5,1.011]]]
["binance-futures","ETHUSDT",1733270449798,[[3621.39,0.282],[3621.37,0.067],[3621.22,1.381],[3621.18,0.006],[3621.03,9.704]],[[3621.4,136.699],[3621.41,23.402],[3621.44,0.013],[3621.49,7.954],[3621.5,1.011]]]
["binance-futures","ETHUSDT",1733270449850,[[3621.22,1.392],[3621.19,0.017],[3621.18,0.006],[3621.13,1.666],[3621.12,0.024]],[[3621.23,71.203],[3621.25,1.105],[3621.26,0.006],[3621.27,29.394],[3621.28,25.641]]]
["binance-futures","ETHUSDT",1733270449903,[[3621.22,16.152],[3621.19,0.006],[3621.18,0.006],[3621.14,0.011],[3621.13,0.018]],[[3621.23,77.76],[3621.24,0.006],[3621.25,1.116],[3621.26,0.012],[3621.27,0.011]]]
["binance-futures","ETHUSDT",1733270449953,[[3621.22,1.45],[3621.19,0.006],[3621.18,0.006],[3621.14,0.01],[3621.13,4.607]],[[3621.23,83.284],[3621.24,0.006],[3621.25,1.116],[3621.26,0.012],[3621.28,5.918]]]
["binance-futures","ETHUSDT",1733270450005,[],[[3621.07,79.8],[3621.08,0.023],[3621.09,0.755],[3621.1,0.766],[3621.11,0.006]]]
["binance-futures","ETHUSDT",1733270450056,[[3621.06,8.808],[3620.88,5.535],[3620.87,14.259],[3620.86,0.552],[3620.85,5.533]],[[3621.07,88.908],[3621.08,0.012],[3621.11,0.006],[3621.15,0.012],[3621.18,0.006]]]
["binance-futures","ETHUSDT",1733270450107,[[3621.06,13.775],[3621.01,0.62],[3620.91,5.529],[3620.9,5.834],[3620.89,4.677]],[[3621.07,77.87],[3621.08,0.012],[3621.15,0.012],[3621.33,11.142],[3621.44,0.266]]]
["binance-futures","ETHUSDT",1733270450157,[[3621.06,15.652],[3621.01,0.62],[3620.92,0.01],[3620.91,5.529],[3620.9,5.834]],[[3621.07,77.996],[3621.08,0.012],[3621.15,0.012],[3621.27,4.35],[3621.3,7.473]]]
["binance-futures","ETHUSDT",1733270450209,[[3621.06,15.652],[3621.05,2.193],[3621.01,0.62],[3620.92,0.01],[3620.91,5.529]],[[3621.07,77.996],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.27,6.466]]]
["binance-futures","ETHUSDT",1733270450261,[[3621.06,47.158],[3621.05,2.193],[3621.02,0.016],[3621.01,10.246],[3620.92,0.01]],[[3621.07,63.167],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450313,[[3621.06,47.17],[3621.05,2.193],[3621.02,0.016],[3621.01,10.259],[3620.92,0.01]],[[3621.07,63.167],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450366,[[3621.06,47.17],[3621.05,2.193],[3621.02,0.016],[3621.01,0.633],[3620.92,0.01]],[[3621.07,63.246],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450419,[[3621.06,39.138],[3621.05,2.193],[3621.02,0.006],[3621.01,10.654]],[[3621.07,60.744],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450471,[[3621.06,36.122],[3621.05,2.193],[3621.02,0.006],[3621.01,10.654],[3620.68,5.609]],[[3621.07,60.744],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450522,[[3621.06,36.311],[3621.05,2.193],[3621.02,0.006],[3621.01,10.654],[3620.68,5.609]],[[3621.07,60.744],[3621.08,0.012],[3621.15,0.012],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450571,[[3621.06,35.819],[3621.05,2.193],[3621.02,0.016],[3621.01,10.654],[3620.7,0.834]],[[3621.07,60.201],[3621.08,0.012],[3621.15,0.018],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450634,[[3621.06,35.819],[3621.05,2.193],[3621.02,0.016],[3621.01,10.641],[3620.7,0.834]],[[3621.07,58.201],[3621.08,0.012],[3621.15,0.018],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450680,[[3621.06,27.085],[3621.05,2.193],[3621.02,0.006],[3621.01,0.62],[3620.88,6.026]],[[3621.07,61.398],[3621.08,0.012],[3621.15,0.018],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450740,[[3621.06,27.409],[3621.05,2.193],[3621.02,0.006],[3621.01,0.62],[3620.89,1.453]],[[3621.07,61.395],[3621.08,0.012],[3621.15,0.018],[3621.2,3.871],[3621.21,3.911]]]
["binance-futures","ETHUSDT",1733270450792,[[3621.06,63.017],[3621.05,2.193],[3621.02,0.006],[3621.01,9.189],[3621.0,51.304]],[[3621.07,21.765],[3621.08,0.012],[3621.15,0.018],[3621.2,0.011],[3621.21,0.011]]]
["binance-futures","ETHUSDT",1733270450844,[[3621.06,57.687],[3621.05,2.193],[3621.02,0.016],[3621.01,9.202],[3621.0,51.304]],[[3621.07,21.765],[3621.08,0.012],[3621.15,0.012],[3621.22,1.634],[3621.23,10.899]]]
["binance-futures","ETHUSDT",1733270450894,[[3621.06,68.237],[3621.05,2.193],[3621.02,6.063],[3621.01,9.191],[3621.0,51.304]],[[3621.07,10.004],[3621.08,0.012],[3621.15,0.018],[3621.22,1.645],[3621.23,10.899]]]
["binance-futures","ETHUSDT",1733270450948,[[3621.06,68.237],[3621.05,2.193],[3621.02,11.254],[3621.01,9.191],[3621.0,51.304]],[[3621.07,9.728],[3621.08,0.012],[3621.15,0.018],[3621.22,1.651],[3621.23,10.899]]]
["binance-futures","ETHUSDT",1733270450987,[[3621.06,68.237],[3621.05,2.193],[3621.02,11.254],[3621.01,9.191],[3621.0,51.304]],[[3621.07,9.59],[3621.08,0.012],[3621.15,0.018],[3621.22,1.651],[3621.23,10.899]]]
["binance-futures","ETHUSDT",1733270451052,[[3621.21,154.33],[3621.2,1.31],[3621.19,0.006],[3621.15,20.762],[3621.14,112.977]],[[3621.22,1.645],[3621.23,10.916],[3621.29,1.768],[3621.3,6.921],[3621.41,0.006]]]
["binance-futures","ETHUSDT",1733270451103,[[3621.21,86.87],[3621.2,1.321],[3621.19,0.006],[3621.16,0.012],[3621.15,57.95]],[[3621.22,8.429],[3621.23,10.916],[3621.29,1.1],[3621.3,6.921],[3621.42,6.32]]]
["binance-futures","ETHUSDT",1733270451154,[[3621.21,84.887],[3621.2,1.321],[3621.19,0.006],[3621.16,18.853],[3621.15,20.851]],[[3621.22,8.438],[3621.23,10.916],[3621.29,1.1],[3621.3,6.932],[3621.42,6.32]]]
["binance-futures","ETHUSDT",1733270451205,[[3621.21,86.932],[3621.2,1.321],[3621.19,0.006],[3621.16,12.855],[3621.15,16.645]],[[3621.22,8.438],[3621.23,10.916],[3621.29,1.1],[3621.3,6.932],[3621.42,3.267]]]
["binance-futures","ETHUSDT",1733270451262,[[3621.21,87.158],[3621.2,1.321],[3621.19,0.006],[3621.17,0.01],[3621.16,12.855]],[[3621.22,8.448],[3621.23,10.916],[3621.29,1.1],[3621.3,6.932],[3621.42,3.267]]]
["binance-futures","ETHUSDT",1733270451313,[[3621.21,87.665],[3621.2,1.321],[3621.19,0.006],[3621.17,0.01],[3621.16,12.855]],[[3621.22,8.454],[3621.23,0.034],[3621.29,0.006],[3621.3,6.932],[3621.37,0.268]]]
["binance-futures","ETHUSDT",1733270451362,[[3621.21,87.743],[3621.2,1.321],[3621.19,0.006],[3621.17,0.01],[3621.16,12.855]],[[3621.22,8.454],[3621.23,0.023],[3621.29,0.016],[3621.3,6.932],[3621.37,0.268]]]
["binance-futures","ETHUSDT",1733270451418,[[3621.5,21.583],[3621.49,64.841],[3621.48,319.655],[3621.45,6.013],[3621.44,23.939]],[[3621.51,2.845],[3621.52,3.237],[3621.55,3.223],[3621.58,0.006],[3621.59,8.417]]]
["binance-futures","ETHUSDT",1733270451468,[[3621.5,162.976],[3621.49,91.293],[3621.48,17.853],[3621.47,0.006],[3621.45,0.012]],[[3621.51,8.403],[3621.52,0.037],[3621.55,0.023],[3621.59,0.017],[3621.6,0.007]]]
["binance-futures","ETHUSDT",1733270451520,[[3621.5,123.588],[3621.49,15.892],[3621.48,2.517],[3621.47,0.006],[3621.45,0.012]],[[3621.51,28.573],[3621.52,0.026],[3621.55,0.012],[3621.57,6.926],[3621.58,0.006]]]
["binance-futures","ETHUSDT",1733270451571,[[3621.5,110.634],[3621.49,6.776],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,47.026],[3621.52,0.026],[3621.55,0.012],[3621.57,6.926],[3621.58,0.006]]]
["binance-futures","ETHUSDT",1733270451623,[[3621.5,110.804],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,47.045],[3621.52,0.026],[3621.55,0.012],[3621.57,6.926],[3621.58,0.006]]]
["binance-futures","ETHUSDT",1733270451674,[[3621.5,110.906],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,45.25],[3621.52,0.026],[3621.55,0.012],[3621.56,1.097],[3621.57,6.926]]]
["binance-futures","ETHUSDT",1733270451727,[[3621.5,110.906],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,26.938],[3621.52,0.014],[3621.55,0.012],[3621.56,0.011],[3621.57,6.926]]]
["binance-futures","ETHUSDT",1733270451777,[[3621.5,110.906],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,8.505],[3621.52,0.014],[3621.55,0.012],[3621.57,6.926],[3621.8,4.461]]]
["binance-futures","ETHUSDT",1733270451828,[[3621.5,110.929],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,7.824],[3621.52,0.014],[3621.55,0.012],[3621.57,6.926],[3621.8,4.461]]]
["binance-futures","ETHUSDT",1733270451879,[[3621.5,110.929],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,7.814],[3621.52,0.014],[3621.55,0.012],[3621.57,6.926],[3621.8,4.461]]]
["binance-futures","ETHUSDT",1733270451933,[[3621.5,110.933],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,14.756],[3621.52,0.014],[3621.55,0.012],[3621.57,6.926],[3621.8,6.164]]]
["binance-futures","ETHUSDT",1733270451985,[[3621.5,110.933],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,37.8],[3621.52,0.014],[3621.55,0.012],[3621.57,6.926],[3621.8,6.164]]]
["binance-futures","ETHUSDT",1733270452039,[[3621.5,110.967],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,37.8],[3621.52,0.014],[3621.55,0.012],[3621.57,0.011],[3621.59,0.012]]]
["binance-futures","ETHUSDT",1733270452090,[[3621.5,111.079],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,34.835],[3621.52,0.014],[3621.55,0.012],[3621.59,0.012],[3621.89,1.161]]]
["binance-futures","ETHUSDT",1733270452142,[[3621.5,111.077],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,34.815],[3621.52,0.014],[3621.55,0.012],[3621.59,0.012],[3621.77,6.962]]]
["binance-futures","ETHUSDT",1733270452190,[[3621.5,111.137],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,34.403],[3621.52,0.014],[3621.55,0.012],[3621.59,0.012],[3621.76,1.08]]]
["binance-futures","ETHUSDT",1733270452241,[[3621.5,111.197],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,34.392],[3621.52,0.014],[3621.55,0.012],[3621.59,0.012],[3621.76,1.08]]]
["binance-futures","ETHUSDT",1733270452299,[[3621.5,111.215],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,7.389],[3621.52,0.014],[3621.55,0.012],[3621.76,1.08],[3621.86,5.236]]]
["binance-futures","ETHUSDT",1733270452351,[[3621.5,111.257],[3621.49,3.727],[3621.48,1.017],[3621.47,0.006],[3621.45,0.012]],[[3621.51,7.389],[3621.52,0.014],[3621.55,0.012],[3621.59,0.006],[3621.76,1.08]]]
["binance-futures","ETHUSDT",1733270452404,[[3621.84,46.979],[3621.83,24.0],[3621.81,10.52],[3621.8,10.52],[3621.79,67.869]],[[3621.85,0.012],[3621.86,8.883],[3621.87,1.964],[3621.88,3.206],[3621.89,0.056]]]
["binance-futures","ETHUSDT",1733270452455,[[3621.87,112.846],[3621.86,4.414],[3621.85,0.016],[3621.84,69.04],[3621.83,2.511]],[[3621.88,44.881],[3621.89,0.05],[3621.9,11.493],[3621.91,11.623],[3621.92,0.007]]]
["binance-futures","ETHUSDT",1733270452506,[[3621.87,112.946],[3621.86,4.414],[3621.85,10.384],[3621.83,1.011]],[[3621.88,26.635],[3621.89,0.05],[3621.9,11.493],[3621.91,3.223],[3621.92,0.007]]]
["binance-futures","ETHUSDT",1733270452557,[[3621.87,106.899],[3621.86,7.414],[3621.85,0.029],[3621.83,1.011],[3621.79,0.503]],[[3621.88,26.567],[3621.89,0.05],[3621.91,3.223],[3621.92,0.007],[3622.01,6.417]]]
["binance-futures","ETHUSDT",1733270452610,[[3621.87,107.452],[3621.86,5.863],[3621.85,0.023],[3621.83,1.011],[3621.79,0.503]],[[3621.88,37.833],[3621.89,0.05],[3621.91,0.006],[3621.92,6.933],[3622.0,5.77]]]
["binance-futures","ETHUSDT",1733270452661,[[3621.87,107.502],[3621.86,5.863],[3621.85,0.023],[3621.83,1.011],[3621.79,0.503]],[[3621.88,37.842],[3621.89,0.05],[3621.91,2.625],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270452713,[[3621.87,107.562],[3621.86,5.863],[3621.85,0.023],[3621.83,1.011],[3621.79,0.509]],[[3621.88,37.842],[3621.89,0.05],[3621.91,0.006],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270452766,[[3621.87,95.62],[3621.86,6.686],[3621.85,0.023],[3621.83,1.011],[3621.79,0.509]],[[3621.88,37.887],[3621.89,0.05],[3621.91,2.459],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270452818,[[3621.87,69.103],[3621.86,6.002],[3621.85,0.023],[3621.79,0.509]],[[3621.88,42.475],[3621.89,0.05],[3621.91,2.459],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270452866,[[3621.87,69.123],[3621.86,5.179],[3621.85,0.023],[3621.79,0.509],[3621.5,4.082]],[[3621.88,43.033],[3621.89,0.05],[3621.91,4.593],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270452957,[[3621.87,69.123],[3621.86,5.179],[3621.85,0.023],[3621.79,0.503],[3621.5,4.082]],[[3621.88,43.033],[3621.89,0.05],[3621.91,4.593],[3621.92,6.933],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270453021,[[3621.87,49.848],[3621.86,5.179],[3621.85,0.023],[3621.79,0.509],[3621.72,1.392]],[[3621.88,47.134],[3621.89,11.172],[3621.91,4.593],[3621.92,6.933],[3622.0,2.42]]]
["binance-futures","ETHUSDT",1733270453069,[[3621.87,49.848],[3621.86,4.768],[3621.85,0.023],[3621.79,0.509],[3621.74,0.564]],[[3621.88,47.115],[3621.89,0.061],[3621.91,4.593],[3621.92,6.933],[3622.0,2.409]]]
["binance-futures","ETHUSDT",1733270453127,[[3621.87,65.248],[3621.86,3.73],[3621.85,0.023],[3621.79,0.509],[3621.74,0.564]],[[3621.88,20.116],[3621.91,2.245],[3621.92,6.933],[3622.0,2.42],[3622.04,1.399]]]
["binance-futures","ETHUSDT",1733270453178,[[3621.87,62.001],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.509]],[[3621.88,38.909],[3621.91,0.012],[3621.92,6.933],[3621.98,0.006],[3621.99,4.844]]]
["binance-futures","ETHUSDT",1733270453229,[[3621.87,55.914],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.509]],[[3621.88,40.562],[3621.91,0.006],[3621.92,6.933],[3621.98,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270453282,[[3621.87,37.827],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.503]],[[3621.88,42.541],[3621.91,3.911],[3621.92,6.933],[3621.98,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270453336,[[3621.87,32.853],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.503]],[[3621.88,42.551],[3621.91,2.713],[3621.92,0.018],[3621.98,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270453383,[[3621.87,32.512],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.509]],[[3621.88,40.804],[3621.91,1.675],[3621.92,0.018],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453438,[[3621.87,31.698],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.509]],[[3621.88,40.804],[3621.91,2.297],[3621.92,0.007],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453492,[[3621.87,31.668],[3621.86,3.73],[3621.85,0.023],[3621.8,1.315],[3621.79,0.509]],[[3621.88,40.804],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453542,[[3621.87,31.795],[3621.86,3.742],[3621.85,0.023],[3621.81,1.013],[3621.8,1.315]],[[3621.88,40.804],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453650,[[3621.87,16.548],[3621.86,3.742],[3621.85,0.035],[3621.81,1.914],[3621.8,0.011]],[[3621.88,51.894],[3621.91,3.406],[3621.92,0.007],[3621.98,0.006],[3622.11,3.518]]]
["binance-futures","ETHUSDT",1733270453703,[[3621.87,5.398],[3621.86,3.742],[3621.85,0.035],[3621.81,0.499],[3621.8,0.012]],[[3621.88,51.894],[3621.91,3.406],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453754,[[3621.87,5.398],[3621.86,3.742],[3621.85,0.035],[3621.81,0.017],[3621.8,0.012]],[[3621.88,63.016],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453805,[[3621.87,8.599],[3621.86,3.742],[3621.85,0.035],[3621.81,0.184],[3621.8,0.012]],[[3621.88,63.016],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453907,[[3621.87,8.599],[3621.86,3.742],[3621.85,0.035],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.016],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270453959,[[3621.87,8.599],[3621.86,3.742],[3621.85,0.035],[3621.81,0.19],[3621.8,0.012]],[[3621.88,62.916],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454065,[[3621.87,5.541],[3621.86,3.742],[3621.85,0.035],[3621.81,0.19],[3621.8,0.012]],[[3621.88,62.916],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454109,[[3621.87,5.157],[3621.86,3.742],[3621.85,0.035],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.253],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454170,[[3621.87,5.186],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.253],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454220,[[3621.87,4.571],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.253],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454275,[[3621.87,5.151],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.191],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454322,[[3621.87,5.143],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.197],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454377,[[3621.87,5.129],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.261],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454532,[[3621.87,5.122],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.261],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454584,[[3621.87,4.924],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.261],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454632,[[3621.87,4.907],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,63.261],[3621.91,6.882],[3621.92,1.123],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454692,[[3621.87,4.944],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,0.012]],[[3621.88,48.148],[3621.91,6.882],[3621.92,1.123],[3621.98,0.006],[3622.27,0.028]]]
["binance-futures","ETHUSDT",1733270454744,[[3621.87,25.91],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.316]],[[3621.88,36.729],[3621.91,6.882],[3621.92,0.018],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454795,[[3621.87,21.596],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,42.461],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454843,[[3621.87,20.907],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.817],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733270454903,[[3621.87,20.907],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.817],[3621.89,11.035],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270454954,[[3621.87,13.641],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,52.852],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.19,0.011]]]
["binance-futures","ETHUSDT",1733270455005,[[3621.87,20.597],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.527],[3621.91,3.406],[3621.92,0.007],[3622.23,0.124],[3622.35,4.006]]]
["binance-futures","ETHUSDT",1733270455044,[[3621.87,20.827],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.527],[3621.91,3.406],[3621.92,0.007],[3622.23,0.124],[3622.35,4.006]]]
["binance-futures","ETHUSDT",1733270455108,[[3621.87,21.151],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.517],[3621.91,3.406],[3621.92,0.007],[3622.23,0.124],[3622.35,4.006]]]
["binance-futures","ETHUSDT",1733270455156,[[3621.87,21.151],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.545],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455212,[[3621.87,13.972],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,41.551],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455261,[[3621.87,12.645],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,40.126],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455318,[[3621.87,20.938],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,51.199],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455369,[[3621.87,20.694],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455420,[[3621.87,21.098],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455470,[[3621.87,21.113],[3621.86,3.742],[3621.85,0.049],[3621.81,0.19],[3621.8,1.327]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455520,[[3621.87,21.28],[3621.86,3.742],[3621.85,0.049],[3621.82,0.013],[3621.81,0.19]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455579,[[3621.87,21.324],[3621.86,3.742],[3621.85,0.049],[3621.82,0.013],[3621.81,0.19]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455646,[[3621.87,21.234],[3621.86,3.742],[3621.85,0.049],[3621.82,0.013],[3621.81,0.19]],[[3621.88,40.109],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.11,3.2]]]
["binance-futures","ETHUSDT",1733270455702,[[3621.87,14.357],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,51.144],[3621.91,3.406],[3621.92,0.007],[3621.96,0.006],[3622.1,0.416]]]
["binance-futures","ETHUSDT",1733270455751,[[3621.87,14.013],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,51.144],[3621.91,3.406],[3621.92,1.123],[3622.04,8.313],[3622.1,0.416]]]
["binance-futures","ETHUSDT",1733270455805,[[3621.87,14.013],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,50.937],[3621.91,3.406],[3621.92,1.123],[3621.96,0.006],[3622.03,0.244]]]
["binance-futures","ETHUSDT",1733270455854,[[3621.87,14.013],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,62.059],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006],[3622.03,0.244]]]
["binance-futures","ETHUSDT",1733270456012,[[3621.87,13.979],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,62.059],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006],[3622.03,0.244]]]
["binance-futures","ETHUSDT",1733270456117,[[3621.87,13.975],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,51.03],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006],[3622.32,0.603]]]
["binance-futures","ETHUSDT",1733270456164,[[3621.87,13.975],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,51.03],[3621.91,4.694],[3621.92,1.123],[3622.1,0.684],[3622.12,0.262]]]
["binance-futures","ETHUSDT",1733270456220,[[3621.87,28.711],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,50.976],[3621.91,4.694],[3621.92,0.018],[3621.96,0.006],[3622.1,0.346]]]
["binance-futures","ETHUSDT",1733270456252,[[3621.87,28.71],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.854],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456325,[[3621.87,28.71],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.569],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456364,[[3621.87,28.825],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.503],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456432,[[3621.87,28.803],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.503],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456482,[[3621.87,22.721],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.396],[3621.91,4.694],[3621.92,0.007],[3622.04,8.324],[3622.44,14.011]]]
["binance-futures","ETHUSDT",1733270456529,[[3621.87,22.457],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.396],[3621.91,4.694],[3621.92,0.007],[3622.04,8.324],[3622.44,14.011]]]
["binance-futures","ETHUSDT",1733270456580,[[3621.87,23.937],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.396],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456639,[[3621.87,25.932],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.866],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456743,[[3621.87,25.825],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.866],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456795,[[3621.87,25.351],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.866],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456841,[[3621.87,25.34],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.866],[3621.91,4.694],[3621.92,0.007],[3622.03,0.247],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456896,[[3621.87,33.089],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.866],[3621.91,4.694],[3621.92,0.007],[3622.03,0.258],[3622.04,8.313]]]
["binance-futures","ETHUSDT",1733270456949,[[3621.87,25.664],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,40.288],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270456992,[[3621.87,25.618],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.822],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457051,[[3621.87,25.34],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.822],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457104,[[3621.87,25.34],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.569],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457153,[[3621.87,25.345],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.524],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457259,[[3621.87,25.209],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.972],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457317,[[3621.87,25.243],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.879],[3621.91,4.694],[3621.92,0.007],[3622.04,8.324],[3623.39,1.349]]]
["binance-futures","ETHUSDT",1733270457369,[[3621.87,44.505],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.345],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457420,[[3621.87,37.005],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.345],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457473,[[3621.87,41.983],[3621.86,3.742],[3621.85,0.049],[3621.83,0.007],[3621.82,0.013]],[[3621.88,38.345],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270457524,[[3621.87,25.968],[3621.86,3.742],[3621.85,0.055],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.745],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.01,0.254]]]
["binance-futures","ETHUSDT",1733270457577,[[3621.87,25.295],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,39.745],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.01,0.265]]]
["binance-futures","ETHUSDT",1733270457627,[[3621.87,33.113],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,37.098],[3621.91,4.694],[3621.92,0.007],[3622.01,0.017],[3622.13,1.97]]]
["binance-futures","ETHUSDT",1733270457680,[[3621.87,47.486],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,37.274],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.01,0.006]]]
["binance-futures","ETHUSDT",1733270457831,[[3621.87,47.486],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,35.874],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.01,0.006]]]
["binance-futures","ETHUSDT",1733270457898,[[3621.87,47.486],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,35.874],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270457938,[[3621.87,47.48],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,35.874],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270457996,[[3621.87,42.232],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,35.874],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270458104,[[3621.87,42.232],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,29.35],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270458147,[[3621.87,42.233],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,29.35],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270458207,[[3621.87,42.217],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,32.613],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.315]]]
["binance-futures","ETHUSDT",1733270458262,[[3621.87,40.738],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,40.062],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3622.0,1.565]]]
["binance-futures","ETHUSDT",1733270458314,[[3621.87,42.494],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,40.062],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.264]]]
["binance-futures","ETHUSDT",1733270458364,[[3621.87,41.504],[3621.86,3.742],[3621.85,0.066],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.469],[3621.91,4.694],[3621.92,0.007],[3621.99,0.264],[3622.42,0.082]]]
["binance-futures","ETHUSDT",1733270458414,[[3621.87,42.529],[3621.86,3.742],[3621.85,0.06],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.063],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.017]]]
["binance-futures","ETHUSDT",1733270458474,[[3621.87,39.708],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.061],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458521,[[3621.87,40.039],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,52.096],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458572,[[3621.87,32.143],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,52.096],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458631,[[3621.87,39.436],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,41.557],[3621.91,4.7],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458682,[[3621.87,42.692],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.396],[3621.91,4.7],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458740,[[3621.87,42.692],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.405],[3621.91,4.7],[3621.92,0.007],[3621.99,0.006],[3622.06,0.006]]]
["binance-futures","ETHUSDT",1733270458783,[[3621.87,42.692],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.405],[3621.91,4.7],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458847,[[3621.87,42.692],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.469],[3621.91,4.7],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458896,[[3621.87,42.692],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.475],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270458982,[[3621.87,39.77],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,33.475],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459109,[[3621.87,42.793],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.975],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459147,[[3621.87,42.793],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.975],[3621.91,4.694],[3621.92,0.007],[3621.99,0.006],[3622.34,0.219]]]
["binance-futures","ETHUSDT",1733270459213,[[3621.87,42.563],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.975],[3621.91,4.694],[3621.92,0.007],[3621.99,0.006],[3622.25,5.659]]]
["binance-futures","ETHUSDT",1733270459258,[[3621.87,44.187],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.435],[3621.91,4.694],[3621.92,0.007],[3621.99,0.006],[3622.25,5.659]]]
["binance-futures","ETHUSDT",1733270459325,[[3621.87,44.811],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.435],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459373,[[3621.87,44.834],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.435],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459431,[[3621.87,41.184],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,32.282],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459481,[[3621.87,42.881],[3621.86,3.742],[3621.85,0.436],[3621.83,0.007],[3621.82,0.013]],[[3621.88,30.44],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459539,[[3621.87,40.863],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,43.034],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459585,[[3621.87,40.865],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,43.034],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459705,[[3621.87,41.283],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,42.282],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459760,[[3621.87,41.214],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,53.252],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459814,[[3621.87,40.882],[3621.86,3.742],[3621.85,0.032],[3621.83,0.007],[3621.82,0.013]],[[3621.88,53.252],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459864,[[3621.87,43.098],[3621.86,3.742],[3621.85,0.341],[3621.84,0.537],[3621.83,0.007]],[[3621.88,53.252],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270459916,[[3621.87,43.098],[3621.86,4.049],[3621.85,0.352],[3621.84,0.548],[3621.83,0.327]],[[3621.88,53.252],[3621.91,4.694],[3621.92,0.007],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270460042,[[3621.87,43.287],[3621.86,4.049],[3621.85,0.352],[3621.84,0.548],[3621.83,0.327]],[[3621.88,42.076],[3621.91,4.694],[3621.92,0.007],[3621.99,0.006],[3622.03,0.011]]]
["binance-futures","ETHUSDT",1733270460088,[[3621.87,35.397],[3621.86,4.049],[3621.85,0.352],[3621.84,0.548],[3621.83,0.327]],[[3621.88,43.462],[3621.91,4.694],[3621.92,1.112],[3621.96,0.006],[3621.99,0.006]]]
["binance-futures","ETHUSDT",1733270460151,[[3621.87,35.065],[3621.86,4.049],[3621.85,0.338],[3621.84,0.548],[3621.83,0.327]],[[3621.88,43.47],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006],[3621.99,0.087]]]
["binance-futures","ETHUSDT",1733270460205,[[3621.87,35.075],[3621.86,4.049],[3621.85,0.338],[3621.84,0.548],[3621.83,0.327]],[[3621.88,43.484],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006],[3621.99,0.087]]]
["binance-futures","ETHUSDT",1733270460256,[[3621.87,20.274],[3621.86,4.049],[3621.85,0.338],[3621.84,0.548],[3621.83,0.327]],[[3621.88,65.641],[3621.9,5.011],[3621.91,4.694],[3621.92,1.123],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460307,[[3621.87,36.797],[3621.86,4.049],[3621.85,0.338],[3621.84,0.548],[3621.83,0.327]],[[3621.88,33.665],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460358,[[3621.87,36.183],[3621.86,4.049],[3621.85,0.791],[3621.84,0.548],[3621.83,0.327]],[[3621.88,33.674],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.99,7.438]]]
["binance-futures","ETHUSDT",1733270460410,[[3621.87,36.788],[3621.86,4.049],[3621.85,0.791],[3621.84,0.548],[3621.83,0.327]],[[3621.88,33.674],[3621.9,0.011],[3621.91,7.737],[3621.92,0.007],[3621.99,7.438]]]
["binance-futures","ETHUSDT",1733270460461,[[3621.87,29.188],[3621.86,4.049],[3621.85,1.87],[3621.84,0.548],[3621.83,0.327]],[[3621.88,42.612],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006],[3621.99,7.449]]]
["binance-futures","ETHUSDT",1733270460512,[[3621.87,29.187],[3621.86,4.049],[3621.85,0.338],[3621.84,0.548],[3621.83,1.142]],[[3621.88,42.569],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006],[3621.99,7.449]]]
["binance-futures","ETHUSDT",1733270460565,[[3621.87,30.392],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,41.744],[3621.9,5.0],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460616,[[3621.87,30.279],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,42.158],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460668,[[3621.87,30.272],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,49.498],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.97,0.023]]]
["binance-futures","ETHUSDT",1733270460720,[[3621.87,30.451],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,41.424],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460771,[[3621.87,30.46],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,41.424],[3621.9,5.011],[3621.91,7.737],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460822,[[3621.87,30.853],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,49.64],[3621.9,5.011],[3621.91,4.935],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460872,[[3621.87,66.396],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,30.679],[3621.9,5.011],[3621.91,4.935],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460917,[[3621.87,66.446],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,33.935],[3621.9,5.011],[3621.91,3.676],[3621.92,0.007],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1733270460978,[[3621.87,66.446],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,14.87],[3621.91,3.676],[3621.92,0.007],[3621.96,0.006],[3622.04,8.324]]]
["binance-futures","ETHUSDT",1733270461030,[[3621.87,66.446],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,14.87],[3621.91,3.676],[3621.92,0.007],[3621.96,0.006],[3622.0,0.011]]]
["binance-futures","ETHUSDT",1733270461081,[[3621.87,66.438],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,27.222],[3621.91,2.147],[3621.92,0.007],[3621.96,0.006],[3622.06,0.348]]]
["binance-futures","ETHUSDT",1733270461130,[[3621.87,66.438],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,14.501],[3621.91,2.147],[3621.92,0.007],[3621.96,0.006],[3622.06,0.348]]]
["binance-futures","ETHUSDT",1733270461183,[[3621.87,66.492],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,26.857],[3621.91,2.147],[3621.92,0.007],[3621.96,0.006],[3622.04,1.41]]]
["binance-futures","ETHUSDT",1733270461235,[[3621.87,66.492],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,19.915],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,1.094]]]
["binance-futures","ETHUSDT",1733270461288,[[3621.87,66.121],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,29.9],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,1.094]]]
["binance-futures","ETHUSDT",1733270461339,[[3621.87,66.975],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,21.441],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,2.844]]]
["binance-futures","ETHUSDT",1733270461391,[[3621.87,66.987],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,21.449],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,2.844]]]
["binance-futures","ETHUSDT",1733270461442,[[3621.87,66.109],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,11.238],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,1.757]]]
["binance-futures","ETHUSDT",1733270461494,[[3621.87,77.029],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,8.612],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,1.044]]]
["binance-futures","ETHUSDT",1733270461542,[[3621.87,77.887],[3621.86,4.049],[3621.85,0.338],[3621.84,0.649],[3621.83,0.327]],[[3621.88,8.612],[3621.91,0.006],[3621.92,0.007],[3621.96,0.006],[3622.03,1.952]]]
["binance-futures","ETHUSDT",1733270461599,[[3622.02,187.566],[3622.01,5.411],[3622.0,5.915],[3621.99,0.006],[3621.98,8.629]],[[3622.03,0.011],[3622.04,0.018],[3622.06,1.863],[3622.08,0.007],[3622.09,0.262]]]
["binance-futures","ETHUSDT",1733270461650,[[3622.08,159.763],[3622.07,0.698],[3622.06,80.616],[3622.05,4.799],[3622.04,0.404]],[[3622.09,9.077],[3622.11,3.211],[3622.15,0.012],[3622.16,0.017],[3622.17,8.061]]]
["binance-futures","ETHUSDT",1733270461701,[[3622.08,159.863],[3622.07,16.26],[3622.06,4.269],[3622.05,4.465],[3622.04,0.393]],[[3622.09,9.086],[3622.11,0.011],[3622.15,0.012],[3622.16,1.409],[3622.17,0.029]]]
["binance-futures","ETHUSDT",1733270461751,[[3622.08,160.263],[3622.07,4.806],[3622.06,0.017],[3622.05,0.011],[3622.04,0.393]],[[3622.09,9.086],[3622.15,0.012],[3622.16,1.409],[3622.17,0.018],[3622.18,6.92]]]
["binance-futures","ETHUSDT",1733270461803,[[3622.08,161.3],[3622.07,4.806],[3622.06,0.006],[3622.04,0.404]],[[3622.09,9.086],[3622.15,0.012],[3622.16,1.409],[3622.17,0.018],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270461853,[[3622.08,164.889],[3622.07,4.806],[3622.06,0.006],[3622.04,0.404],[3621.87,21.538]],[[3622.09,9.021],[3622.15,0.012],[3622.16,1.409],[3622.17,0.018],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270461905,[[3622.08,165.327],[3622.07,4.822],[3622.06,0.006],[3622.04,0.404],[3622.0,2.421]],[[3622.09,9.057],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270461957,[[3622.08,161.14],[3622.07,4.822],[3622.06,0.006],[3622.04,0.404],[3622.0,2.421]],[[3622.09,9.057],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462007,[[3622.08,159.922],[3622.07,5.856],[3622.06,0.559],[3622.04,0.404],[3622.03,0.519]],[[3622.09,11.845],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462058,[[3622.08,160.611],[3622.07,5.856],[3622.06,0.57],[3622.05,0.801],[3622.04,0.819]],[[3622.09,8.505],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462110,[[3622.08,160.611],[3622.07,5.856],[3622.06,0.57],[3622.05,0.801],[3622.04,0.819]],[[3622.09,8.505],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462161,[[3622.08,161.748],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807],[3622.04,0.819]],[[3622.09,8.472],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462209,[[3622.08,161.39],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807],[3622.04,0.819]],[[3622.09,8.472],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462263,[[3622.08,161.429],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807],[3622.04,0.819]],[[3622.09,8.472],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462318,[[3622.08,164.845],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807],[3622.04,0.819]],[[3622.09,8.902],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462368,[[3622.08,164.993],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807],[3622.04,0.819]],[[3622.09,8.902],[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931]]]
["binance-futures","ETHUSDT",1733270462420,[[3622.09,8.695],[3622.08,167.218],[3622.07,5.856],[3622.06,0.57],[3622.05,0.807]],[[3622.15,0.012],[3622.16,1.409],[3622.17,0.024],[3622.18,6.931],[3622.4,2.815]]]
["binance-futures","ETHUSDT",1733270462471,[[3622.45,329.892],[3622.44,0.334],[3622.43,0.351],[3622.42,51.52],[3622.41,62.25]],[[3622.46,16.483],[3622.5,0.038],[3622.53,3.219],[3622.55,8.412],[3622.56,0.019]]]
["binance-futures","ETHUSDT",1733270462522,[[3622.45,119.64],[3622.44,0.022],[3622.43,34.547],[3622.42,0.011],[3622.41,0.018]],[[3622.46,16.483],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226],[3622.53,3.23]]]
["binance-futures","ETHUSDT",1733270462569,[[3622.45,131.558],[3622.44,0.011],[3622.43,12.284],[3622.41,0.018]],[[3622.46,16.492],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226],[3622.53,3.23]]]
["binance-futures","ETHUSDT",1733270462626,[[3622.45,112.237],[3622.43,12.284],[3622.41,0.018],[3622.38,3.9],[3622.36,10.265]],[[3622.46,25.033],[3622.47,6.913],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462677,[[3622.45,87.777],[3622.43,8.788],[3622.41,0.018],[3622.4,1.315],[3622.36,0.019]],[[3622.46,42.303],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462728,[[3622.45,82.249],[3622.44,2.072],[3622.43,0.012],[3622.41,0.018],[3622.4,1.315]],[[3622.46,42.91],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462777,[[3622.45,71.353],[3622.44,0.011],[3622.43,0.012],[3622.41,0.383],[3622.4,1.315]],[[3622.46,50.01],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462831,[[3622.45,73.492],[3622.43,0.012],[3622.41,0.394],[3622.4,1.315]],[[3622.46,51.309],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462882,[[3622.45,77.721],[3622.43,0.012],[3622.41,0.376],[3622.4,1.315],[3622.39,0.496]],[[3622.46,38.929],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270462984,[[3622.45,77.721],[3622.43,0.012],[3622.41,0.376],[3622.4,1.315],[3622.39,0.496]],[[3622.46,42.633],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463091,[[3622.45,77.446],[3622.43,0.012],[3622.41,0.376],[3622.4,1.315],[3622.39,0.496]],[[3622.46,45.334],[3622.47,6.924],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463142,[[3622.45,77.77],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,45.3],[3622.47,7.026],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463196,[[3622.45,77.776],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,45.3],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463250,[[3622.45,77.599],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,30.082],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463302,[[3622.45,77.636],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,30.082],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463349,[[3622.45,77.467],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,30.082],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463403,[[3622.45,78.02],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,29.082],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463456,[[3622.45,78.02],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,1.315]],[[3622.46,36.492],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463508,[[3622.45,68.94],[3622.43,0.012],[3622.42,0.006],[3622.41,0.376],[3622.4,0.011]],[[3622.46,52.345],[3622.47,0.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463560,[[3622.45,59.012],[3622.43,0.012],[3622.42,0.006]],[[3622.46,52.345],[3622.47,5.113],[3622.49,0.535],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463612,[[3622.45,60.017],[3622.43,0.006],[3622.42,0.006],[3622.36,0.013],[3622.29,0.968]],[[3622.46,52.351],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463664,[[3622.45,44.62],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.36,0.013]],[[3622.46,51.205],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463717,[[3622.45,55.654],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.36,0.013]],[[3622.46,29.045],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463765,[[3622.45,55.651],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.36,0.013]],[[3622.46,27.089],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463823,[[3622.45,56.056],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.36,0.013]],[[3622.46,31.277],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463869,[[3622.45,43.229],[3622.44,11.045],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,29.633],[3622.47,11.147],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463919,[[3622.45,43.303],[3622.44,11.045],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,29.633],[3622.47,11.147],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270463979,[[3622.45,43.241],[3622.44,0.011],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,54.531],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464029,[[3622.45,43.241],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,53.499],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464085,[[3622.45,43.241],[3622.43,0.006],[3622.42,0.006],[3622.29,0.708],[3622.21,0.649]],[[3622.46,53.499],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464140,[[3622.45,42.75],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,0.708]],[[3622.46,53.499],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464192,[[3622.45,44.681],[3622.44,0.393],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,24.596],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464243,[[3622.45,55.045],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,24.596],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464294,[[3622.45,44.044],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.18,4.494]],[[3622.46,35.59],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464347,[[3622.45,55.248],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,3.459]],[[3622.46,24.556],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464388,[[3622.45,55.263],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.893]],[[3622.46,24.556],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464450,[[3622.45,55.622],[3622.43,0.006],[3622.42,0.006],[3622.29,1.893]],[[3622.46,23.096],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464505,[[3622.45,55.652],[3622.43,0.006],[3622.42,0.006],[3622.29,3.733],[3622.22,2.785]],[[3622.46,23.096],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464557,[[3622.45,56.094],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,3.733]],[[3622.46,22.214],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464610,[[3622.45,44.667],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.857]],[[3622.46,39.698],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464653,[[3622.45,45.06],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.204]],[[3622.46,44.682],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464713,[[3622.45,56.137],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.204]],[[3622.46,34.661],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464764,[[3622.45,54.159],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,3.324]],[[3622.46,56.959],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464815,[[3622.45,35.397],[3622.43,0.006],[3622.42,0.006],[3622.29,1.204]],[[3622.46,68.085],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464861,[[3622.45,35.161],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.204]],[[3622.46,68.085],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270464915,[[3622.45,34.555],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.204]],[[3622.46,68.085],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465101,[[3622.45,34.542],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006],[3622.29,1.204]],[[3622.46,68.079],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465152,[[3622.45,34.818],[3622.43,0.006],[3622.42,0.006],[3622.29,1.905]],[[3622.46,68.085],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465204,[[3622.45,27.094],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,56.965],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465259,[[3622.45,27.106],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.38,0.393]],[[3622.46,56.661],[3622.47,0.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465307,[[3622.45,27.106],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.38,0.011]],[[3622.46,67.775],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465355,[[3622.45,27.568],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006]],[[3622.46,67.781],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465414,[[3622.45,27.558],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.29,1.204]],[[3622.46,67.781],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465466,[[3622.45,27.588],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.36,0.406]],[[3622.46,67.611],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465515,[[3622.45,27.602],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,67.611],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465568,[[3622.45,27.602],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,67.592],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465625,[[3622.45,28.319],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,56.466],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465674,[[3622.45,28.319],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,56.193],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465730,[[3622.45,27.926],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,55.945],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465831,[[3622.45,27.336],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,55.945],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465883,[[3622.45,27.91],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,51.777],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465932,[[3622.45,27.615],[3622.44,0.007],[3622.43,0.006],[3622.42,0.006],[3622.37,0.006]],[[3622.46,51.777],[3622.47,5.113],[3622.49,0.529],[3622.5,0.038],[3622.51,7.226]]]
["binance-futures","ETHUSDT",1733270465986,[],[[3622.28,208.421],[3622.31,0.006],[3622.32,80.336],[3622.33,134.921],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466037,[[3622.27,10.939],[3622.26,0.641],[3622.18,0.006],[3622.15,0.01],[3622.14,0.012]],[[3622.28,161.176],[3622.29,0.011],[3622.3,0.04],[3622.31,0.006],[3622.32,60.818]]]
["binance-futures","ETHUSDT",1733270466088,[[3622.27,12.734],[3622.26,0.652],[3622.18,0.006],[3622.14,0.012]],[[3622.28,161.166],[3622.29,0.011],[3622.31,15.94],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466124,[[3622.27,10.948],[3622.26,0.652],[3622.18,0.006],[3622.14,0.012],[3621.89,4.74]],[[3622.28,161.166],[3622.29,0.011],[3622.31,6.047],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466191,[[3622.27,11.031],[3622.26,0.652],[3622.18,0.006],[3622.14,0.012],[3622.1,2.798]],[[3622.28,161.166],[3622.29,0.011],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466243,[[3622.27,11.142],[3622.26,0.652],[3622.19,0.006],[3622.18,0.006],[3622.14,0.012]],[[3622.28,160.666],[3622.29,0.011],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466293,[[3622.27,8.09],[3622.26,0.652],[3622.19,0.006],[3622.18,0.006],[3622.15,4.479]],[[3622.28,160.873],[3622.29,0.011],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466346,[[3622.27,41.873],[3622.26,0.652],[3622.19,0.006],[3622.18,0.006],[3622.16,0.674]],[[3622.28,119.239],[3622.29,0.011],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466394,[[3622.27,48.543],[3622.26,0.652],[3622.21,0.376],[3622.2,0.648],[3622.19,0.006]],[[3622.28,80.259],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006],[3622.38,3.978]]]
["binance-futures","ETHUSDT",1733270466445,[[3622.27,48.054],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3622.19,0.006]],[[3622.28,71.807],[3622.31,3.902],[3622.32,0.007],[3622.34,0.006],[3622.38,2.578]]]
["binance-futures","ETHUSDT",1733270466501,[[3622.27,44.987],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3622.19,0.006]],[[3622.28,71.668],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466604,[[3622.27,45.827],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3622.19,0.006]],[[3622.28,71.668],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466658,[[3622.27,46.22],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3622.19,0.006]],[[3622.28,71.332],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466714,[[3622.27,46.456],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3622.19,0.006]],[[3622.28,82.482],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466767,[[3622.27,45.94],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648]],[[3622.28,59.526],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466818,[[3622.27,45.94],[3622.26,0.652],[3622.21,0.108],[3622.2,0.648],[3621.99,15.797]],[[3622.28,59.526],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466868,[[3622.27,50.611],[3622.26,0.652],[3622.21,0.108],[3622.2,1.952],[3622.19,0.006]],[[3622.28,59.526],[3622.31,3.902],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466923,[[3622.27,52.158],[3622.26,0.652],[3622.21,0.108],[3622.2,1.952],[3622.19,0.006]],[[3622.28,59.526],[3622.31,1.894],[3622.32,0.007],[3622.33,5.422],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270466975,[[3622.52,135.151],[3622.51,21.704],[3622.5,9.321],[3622.49,150.969],[3622.48,32.816]],[[3622.53,3.23],[3622.54,0.011],[3622.55,8.423],[3622.56,8.384],[3622.57,3.206]]]
["binance-futures","ETHUSDT",1733270467026,[[3622.52,119.864],[3622.51,0.027],[3622.5,54.119],[3622.49,4.96],[3622.48,0.013]],[[3622.53,8.124],[3622.55,0.023],[3622.56,1.197],[3622.57,0.017],[3622.63,0.006]]]
["binance-futures","ETHUSDT",1733270467076,[[3622.52,120.297],[3622.51,15.426],[3622.5,0.006],[3622.49,4.636]],[[3622.53,8.133],[3622.55,0.012],[3622.56,1.197],[3622.57,0.006],[3622.63,0.006]]]
["binance-futures","ETHUSDT",1733270467128,[[3622.75,27.389],[3622.74,3.389],[3622.73,26.046],[3622.72,25.175],[3622.71,77.666]],[[3622.76,7.529],[3622.8,0.012],[3622.81,0.006],[3622.9,0.03],[3622.93,0.236]]]
["binance-futures","ETHUSDT",1733270467179,[[3622.97,103.289],[3622.96,8.413],[3622.95,30.367],[3622.94,102.472],[3622.93,1.081]],[[3622.98,0.011],[3622.99,8.406],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011]]]
["binance-futures","ETHUSDT",1733270467230,[[3622.99,155.75],[3622.98,0.049],[3622.97,3.32],[3622.95,0.263],[3622.94,5.983]],[[3623.0,9.858],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011],[3623.07,0.086]]]
["binance-futures","ETHUSDT",1733270467281,[[3622.99,152.137],[3622.98,0.038],[3622.97,0.035],[3622.95,0.263],[3622.94,3.911]],[[3623.0,22.74],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011],[3623.07,0.086]]]
["binance-futures","ETHUSDT",1733270467332,[[3622.99,152.137],[3622.98,0.038],[3622.97,0.03],[3622.95,0.853],[3622.94,3.917]],[[3623.0,25.756],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011],[3623.07,0.086]]]
["binance-futures","ETHUSDT",1733270467384,[[3622.99,152.472],[3622.98,0.038],[3622.97,0.03],[3622.95,0.853],[3622.94,3.917]],[[3623.0,25.766],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011],[3623.07,0.086]]]
["binance-futures","ETHUSDT",1733270467435,[[3622.99,152.981],[3622.98,0.038],[3622.97,0.03],[3622.95,0.853],[3622.94,3.917]],[[3623.0,25.676],[3623.02,0.006],[3623.03,0.006],[3623.05,0.011],[3623.07,0.086]]]
["binance-futures","ETHUSDT",1733270467480,[[3622.99,153.084],[3622.98,0.038],[3622.97,0.024],[3622.95,0.853],[3622.94,3.917]],[[3623.0,18.257],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.22,9.713]]]
["binance-futures","ETHUSDT",1733270467538,[[3622.99,153.168],[3622.98,0.038],[3622.97,0.024],[3622.95,0.853],[3622.94,3.917]],[[3623.0,18.257],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.22,9.713]]]
["binance-futures","ETHUSDT",1733270467586,[[3622.99,153.188],[3622.98,0.038],[3622.97,0.024],[3622.95,0.853],[3622.94,3.917]],[[3623.0,18.312],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.22,9.713]]]
["binance-futures","ETHUSDT",1733270467639,[[3622.99,159.171],[3622.98,0.038],[3622.97,0.024],[3622.95,0.863],[3622.94,3.917]],[[3623.0,18.11],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.17,2.209]]]
["binance-futures","ETHUSDT",1733270467693,[[3622.99,159.209],[3622.97,0.024],[3622.95,0.863],[3622.94,3.917]],[[3623.0,18.11],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.13,1.451]]]
["binance-futures","ETHUSDT",1733270467749,[[3622.99,159.209],[3622.97,0.024],[3622.95,0.863],[3622.94,3.917],[3622.67,0.01]],[[3623.0,18.11],[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.13,1.451]]]
["binance-futures","ETHUSDT",1733270467803,[[3622.99,159.246],[3622.97,0.024],[3622.95,0.863],[3622.94,3.917],[3622.71,0.316]],[[3623.02,0.006],[3623.05,0.011],[3623.07,0.086],[3623.13,1.451],[3623.71,3.407]]]
["binance-futures","ETHUSDT",1733270467854,[[3623.23,92.158],[3623.22,9.321],[3623.21,128.756],[3623.2,73.207],[3623.19,0.679]],[[3623.24,3.438],[3623.25,3.223],[3623.28,8.441],[3623.31,9.76],[3623.32,6.937]]]
["binance-futures","ETHUSDT",1733270467905,[[3623.23,100.999],[3623.22,54.508],[3623.2,9.451],[3623.19,0.345]],[[3623.24,0.238],[3623.25,0.012],[3623.28,0.03],[3623.31,5.944],[3623.32,0.018]]]
["binance-futures","ETHUSDT",1733270467956,[[3623.39,131.085],[3623.38,12.871],[3623.36,11.286],[3623.35,9.905],[3623.34,4.179]],[[3623.4,9.542],[3623.43,0.332],[3623.46,0.011],[3623.48,0.016],[3623.53,3.346]]]
["binance-futures","ETHUSDT",1733270468007,[[3623.39,125.69],[3623.38,3.911],[3623.37,0.012],[3623.36,2.246],[3623.35,0.011]],[[3623.4,24.917],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.53,1.147]]]
["binance-futures","ETHUSDT",1733270468050,[[3623.39,125.782],[3623.38,3.911],[3623.37,0.012],[3623.36,0.011]],[[3623.4,24.926],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.52,6.924]]]
["binance-futures","ETHUSDT",1733270468111,[[3623.39,125.802],[3623.38,3.911],[3623.37,0.012],[3623.33,0.128],[3623.3,4.099]],[[3623.4,31.008],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468160,[[3623.39,125.802],[3623.38,3.911],[3623.37,0.012],[3623.33,0.128],[3623.31,0.01]],[[3623.4,31.008],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468212,[[3623.39,119.967],[3623.38,3.911],[3623.37,0.012],[3623.33,0.128],[3623.31,0.01]],[[3623.4,31.008],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468264,[[3623.39,120.319],[3623.38,3.911],[3623.37,0.012],[3623.33,0.128],[3623.31,1.319]],[[3623.4,24.066],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468316,[[3623.39,120.415],[3623.38,3.911],[3623.37,0.012],[3623.33,0.128],[3623.31,1.319]],[[3623.4,33.507],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468370,[[3623.39,113.587],[3623.38,1.411],[3623.37,0.012],[3623.33,0.128],[3623.31,1.319]],[[3623.4,33.562],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468423,[[3623.39,114.213],[3623.37,0.012],[3623.33,0.128],[3623.31,1.33]],[[3623.4,37.763],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468470,[[3623.39,106.181],[3623.37,0.012],[3623.33,0.006],[3623.31,1.33],[3623.3,4.11]],[[3623.4,37.769],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468525,[[3623.39,106.181],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,26.626],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468578,[[3623.39,106.219],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,26.626],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468683,[[3623.39,106.219],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,37.77],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,1.7]]]
["binance-futures","ETHUSDT",1733270468734,[[3623.39,106.219],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.324]],[[3623.4,37.77],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270468783,[[3623.39,106.219],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.324]],[[3623.4,26.626],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270468830,[[3623.39,106.384],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,26.626],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270468891,[[3623.39,117.403],[3623.37,0.012],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,26.626],[3623.43,0.332],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270468995,[[3623.39,117.409],[3623.37,0.006],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,26.632],[3623.43,0.326],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270469045,[[3623.39,95.733],[3623.37,0.006],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,55.762],[3623.43,0.326],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270469095,[[3623.39,95.733],[3623.37,0.006],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,55.716],[3623.43,0.326],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270469153,[[3623.39,95.733],[3623.37,0.006],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,55.706],[3623.43,0.326],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270469205,[[3623.39,89.487],[3623.37,0.006],[3623.33,0.006],[3623.32,0.006],[3623.31,1.33]],[[3623.4,59.206],[3623.43,0.326],[3623.48,0.016],[3623.5,0.116],[3623.51,0.578]]]
["binance-futures","ETHUSDT",1733270469254,[[3623.39,72.137],[3623.37,0.006],[3623.34,0.436],[3623.33,0.006],[3623.32,0.006]],[[3623.4,64.779],[3623.43,0.326],[3623.44,1.105],[3623.48,0.016],[3623.5,0.116]]]
["binance-futures","ETHUSDT",1733270469306,[],[[3623.3,166.113],[3623.31,34.843],[3623.32,9.172],[3623.33,1.111],[3623.34,0.007]]]
["binance-futures","ETHUSDT",1733270469358,[[3623.05,0.006],[3623.04,0.006],[3623.02,4.59],[3623.0,0.017],[3622.99,0.036]],[[3623.09,17.4],[3623.1,5.911],[3623.12,36.189],[3623.13,155.34],[3623.14,9.123]]]
["binance-futures","ETHUSDT",1733270469409,[],[[3622.82,159.902],[3622.85,1.111],[3622.86,0.006],[3622.89,0.006],[3622.92,0.006]]]
["binance-futures","ETHUSDT",1733270469460,[[3622.81,15.905],[3622.8,1.311],[3622.78,0.012],[3622.75,0.022],[3622.74,0.011]],[[3622.82,155.001],[3622.85,1.122],[3622.86,0.006],[3622.89,0.006],[3622.92,0.019]]]
["binance-futures","ETHUSDT",1733270469510,[[3622.81,43.241],[3622.8,1.322],[3622.78,0.012],[3622.75,0.012]],[[3622.82,125.931],[3622.85,0.017],[3622.86,0.006],[3622.89,0.012],[3622.92,0.019]]]
["binance-futures","ETHUSDT",1733270469563,[[3622.81,45.804],[3622.8,1.322],[3622.79,0.026],[3622.78,0.012],[3622.75,0.012]],[[3622.82,84.455],[3622.86,0.006],[3622.89,0.012],[3622.92,0.019],[3622.96,0.006]]]
["binance-futures","ETHUSDT",1733270469616,[[3622.81,12.68],[3622.8,0.018],[3622.79,0.006],[3622.75,0.012]],[[3622.82,84.669],[3622.85,1.111],[3622.86,0.006],[3622.89,0.012],[3622.92,0.019]]]
["binance-futures","ETHUSDT",1733270469667,[[3622.81,10.885],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,95.794],[3622.84,5.519],[3622.85,1.122],[3622.86,0.006],[3622.89,0.012]]]
["binance-futures","ETHUSDT",1733270469717,[[3622.81,12.689],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,89.421],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006],[3622.89,0.012]]]
["binance-futures","ETHUSDT",1733270469769,[[3622.81,12.689],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,89.421],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270469821,[[3622.81,12.665],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,91.835],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270469873,[[3622.81,15.63],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,87.645],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270469923,[[3622.81,10.876],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,87.537],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470028,[[3622.81,10.295],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,98.644],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470078,[[3622.81,10.257],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,98.705],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470129,[[3622.81,10.277],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,98.705],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470175,[[3622.81,12.066],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,98.705],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470234,[[3622.81,72.291],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,50.022],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470286,[[3622.81,12.091],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,60.763],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470336,[[3622.81,12.091],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,60.986],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470389,[[3622.81,11.458],[3622.8,0.007],[3622.79,0.012],[3622.75,0.012],[3622.73,0.006]],[[3622.82,61.947],[3622.83,0.01],[3622.84,5.53],[3622.85,1.367],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470443,[[3622.81,68.772],[3622.8,0.007],[3622.79,0.012],[3622.75,0.012],[3622.73,0.006]],[[3622.82,29.406],[3622.83,0.01],[3622.84,5.53],[3622.85,0.268],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470492,[[3622.81,68.818],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,29.333],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470546,[[3622.81,41.376],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,53.445],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470652,[[3622.81,41.336],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,53.439],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470703,[[3622.81,41.336],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012]],[[3622.82,53.439],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470749,[[3622.81,41.343],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.44,5.534]],[[3622.82,64.57],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470806,[[3622.81,41.047],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,64.57],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470856,[[3622.81,41.047],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,60.155],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470904,[[3622.81,41.047],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,60.21],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270470947,[[3622.81,40.389],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,60.21],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471012,[[3622.81,42.817],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,59.622],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471062,[[3622.81,43.141],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,28.861],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471119,[[3622.81,43.141],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012]],[[3622.82,28.659],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471170,[[3622.81,43.141],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,31.57],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471220,[[3622.81,43.178],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,54.935],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471276,[[3622.81,46.117],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,48.748],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471327,[[3622.81,49.757],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,41.171],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471380,[[3622.81,49.732],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.243],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471428,[[3622.81,49.56],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.249],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471480,[[3622.81,49.427],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.249],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471535,[[3622.81,49.513],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.249],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471569,[[3622.81,49.461],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.524],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471636,[[3622.81,49.389],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.036],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471689,[[3622.81,49.395],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.036],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471731,[[3622.81,49.395],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.036],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471816,[[3622.81,46.895],[3622.8,0.007],[3622.79,0.006],[3622.75,0.012],[3622.73,0.006]],[[3622.82,45.687],[3622.83,0.01],[3622.84,5.53],[3622.85,0.262],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270471868,[],[[3622.66,145.882],[3622.67,1.415],[3622.68,5.422],[3622.69,0.345],[3622.7,0.006]]]
["binance-futures","ETHUSDT",1733270471914,[[3622.65,10.011],[3622.58,0.006],[3622.5,5.252],[3622.45,0.18],[3622.42,0.019]],[[3622.66,146.111],[3622.67,1.415],[3622.69,0.345],[3622.7,0.006],[3622.72,5.244]]]
["binance-futures","ETHUSDT",1733270471968,[[3622.65,6.962],[3622.58,0.006],[3622.5,0.075],[3622.45,0.18],[3622.42,0.009]],[[3622.66,148.491],[3622.67,1.415],[3622.69,0.345],[3622.7,0.006],[3622.72,5.244]]]
["binance-futures","ETHUSDT",1733270472022,[[3622.63,7.44],[3622.58,0.006],[3622.57,0.614],[3622.5,0.075],[3622.45,0.18]],[[3622.64,176.728],[3622.65,34.315],[3622.66,14.27],[3622.67,1.415],[3622.72,5.233]]]
["binance-futures","ETHUSDT",1733270472074,[[3622.63,0.011],[3622.58,0.006],[3622.57,0.614],[3622.5,0.075],[3622.45,0.18]],[[3622.64,183.141],[3622.65,7.062],[3622.66,14.27],[3622.67,1.415],[3622.72,5.233]]]
["binance-futures","ETHUSDT",1733270472125,[[3622.57,10.801],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086],[3622.46,0.992]],[[3622.58,184.485],[3622.59,0.132],[3622.6,12.427],[3622.61,0.283],[3622.63,10.744]]]
["binance-futures","ETHUSDT",1733270472172,[[3622.57,12.555],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086],[3622.46,0.992]],[[3622.58,173.391],[3622.59,0.132],[3622.6,12.427],[3622.61,0.283],[3622.63,10.744]]]
["binance-futures","ETHUSDT",1733270472228,[[3622.57,10.843],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086],[3622.46,0.992]],[[3622.58,158.208],[3622.59,0.011],[3622.6,10.427],[3622.63,10.755],[3622.64,9.077]]]
["binance-futures","ETHUSDT",1733270472279,[[3622.57,7.489],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086],[3622.46,0.992]],[[3622.58,158.201],[3622.59,0.011],[3622.6,10.427],[3622.63,10.755],[3622.64,9.077]]]
["binance-futures","ETHUSDT",1733270472331,[[3622.57,7.849],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086],[3622.46,0.992]],[[3622.58,158.321],[3622.59,0.092],[3622.6,10.427],[3622.63,10.755],[3622.64,9.066]]]
["binance-futures","ETHUSDT",1733270472385,[[3622.57,9.483],[3622.54,0.018],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086]],[[3622.58,160.859],[3622.59,0.092],[3622.6,10.427],[3622.63,10.755],[3622.64,9.066]]]
["binance-futures","ETHUSDT",1733270472438,[[3622.57,10.913],[3622.54,0.018],[3622.53,0.006],[3622.52,1.312],[3622.5,0.086]],[[3622.58,160.945],[3622.59,0.021],[3622.6,10.427],[3622.62,0.01],[3622.63,10.755]]]
["binance-futures","ETHUSDT",1733270472491,[[3622.57,17.073],[3622.54,0.018],[3622.53,0.018],[3622.52,1.312],[3622.5,0.086]],[[3622.58,127.34],[3622.59,0.01],[3622.6,5.927],[3622.62,0.01],[3622.63,10.755]]]
["binance-futures","ETHUSDT",1733270472538,[[3622.57,43.865],[3622.54,0.018],[3622.53,0.018],[3622.52,1.323],[3622.5,0.086]],[[3622.58,118.918],[3622.59,0.016],[3622.6,5.927],[3622.62,0.01],[3622.63,10.755]]]
["binance-futures","ETHUSDT",1733270472589,[[3622.57,40.926],[3622.54,0.018],[3622.53,0.018],[3622.52,1.323],[3622.5,0.086]],[[3622.58,118.924],[3622.59,0.016],[3622.6,5.927],[3622.62,0.01],[3622.63,10.755]]]
["binance-futures","ETHUSDT",1733270472643,[[3622.57,0.469],[3622.54,0.018],[3622.53,0.018],[3622.52,1.323],[3622.5,0.097]],[[3622.58,118.985],[3622.59,0.016],[3622.6,5.921],[3622.62,0.01],[3622.63,10.755]]]
["binance-futures","ETHUSDT",1733270472693,[[3622.52,1.323],[3622.5,0.097]],[[3622.53,119.282],[3622.54,0.011],[3622.55,20.258],[3622.56,1.111],[3622.57,0.027]]]
["binance-futures","ETHUSDT",1733270472747,[[3622.52,1.332],[3622.5,0.097],[3622.1,0.006],[3622.05,22.663],[3622.0,3.255]],[[3622.53,119.282],[3622.54,7.005],[3622.56,1.122],[3622.57,0.016],[3622.58,7.393]]]
["binance-futures","ETHUSDT",1733270472797,[[3622.52,1.332],[3622.5,0.097],[3622.43,0.029],[3622.28,0.709],[3622.1,0.006]],[[3622.53,124.282],[3622.54,3.967],[3622.56,1.122],[3622.57,0.016],[3622.58,7.393]]]
["binance-futures","ETHUSDT",1733270472850,[[3622.52,10.394],[3622.5,0.097],[3622.43,0.029],[3622.42,0.02],[3622.28,0.709]],[[3622.53,124.384],[3622.54,3.967],[3622.56,1.122],[3622.57,0.016],[3622.58,7.273]]]
["binance-futures","ETHUSDT",1733270472893,[[3622.52,13.452],[3622.5,0.097],[3622.43,0.029],[3622.42,0.02],[3622.4,1.315]],[[3622.53,93.774],[3622.54,3.967],[3622.56,1.122],[3622.57,0.016],[3622.58,4.791]]]
["binance-futures","ETHUSDT",1733270472951,[[3622.52,13.461],[3622.5,0.097],[3622.44,0.006],[3622.43,0.029],[3622.42,0.02]],[[3622.53,90.941],[3622.54,3.967],[3622.56,1.122],[3622.57,0.016],[3622.58,2.622]]]
["binance-futures","ETHUSDT",1733270473004,[[3622.52,13.467],[3622.5,0.097],[3622.44,0.006],[3622.43,0.029],[3622.42,0.02]],[[3622.53,90.779],[3622.54,3.967],[3622.56,1.122],[3622.57,0.006],[3622.58,2.566]]]
["binance-futures","ETHUSDT",1733270473051,[[3622.52,13.467],[3622.5,0.091],[3622.44,0.006],[3622.43,0.029],[3622.42,0.02]],[[3622.53,90.779],[3622.54,3.967],[3622.56,1.116],[3622.57,0.006],[3622.58,2.566]]]
["binance-futures","ETHUSDT",1733270473106,[[3622.52,43.668],[3622.5,0.091],[3622.44,0.006],[3622.43,0.029],[3622.42,0.02]],[[3622.53,81.637],[3622.54,3.967],[3622.56,1.116],[3622.57,0.006],[3622.58,0.066]]]
["binance-futures","ETHUSDT",1733270473153,[[3622.52,43.668],[3622.5,0.091],[3622.44,0.006],[3622.43,0.029],[3622.42,0.02]],[[3622.53,76.012],[3622.54,3.967],[3622.56,0.011],[3622.57,0.006],[3622.58,0.066]]]
["binance-futures","ETHUSDT",1733270473210,[[3622.65,101.677],[3622.64,12.0],[3622.63,17.81],[3622.62,32.461],[3622.61,16.915]],[[3622.66,3.35],[3622.68,0.01],[3622.71,0.016],[3622.74,0.016],[3622.76,1.006]]]
["binance-futures","ETHUSDT",1733270473260,[[3622.65,113.155],[3622.64,0.027],[3622.63,30.719],[3622.62,0.671],[3622.61,0.664]],[[3622.66,22.578],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,1.408]]]
["binance-futures","ETHUSDT",1733270473311,[[3622.65,113.164],[3622.64,9.765],[3622.63,0.011],[3622.62,0.011],[3622.61,0.006]],[[3622.66,30.587],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,5.755]]]
["binance-futures","ETHUSDT",1733270473364,[[3622.65,111.764],[3622.64,3.099],[3622.61,0.012]],[[3622.66,30.594],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,5.755]]]
["binance-futures","ETHUSDT",1733270473415,[[3622.65,113.068],[3622.64,3.099],[3622.61,0.012],[3622.52,5.255],[3622.48,0.01]],[[3622.66,28.661],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,5.755]]]
["binance-futures","ETHUSDT",1733270473464,[[3622.65,113.096],[3622.64,2.473],[3622.61,0.012],[3622.52,5.255],[3622.48,0.01]],[[3622.66,27.716],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.333]]]
["binance-futures","ETHUSDT",1733270473526,[[3622.65,113.038],[3622.64,2.473],[3622.61,0.012],[3622.57,0.012],[3622.52,5.255]],[[3622.66,27.716],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.333]]]
["binance-futures","ETHUSDT",1733270473577,[[3622.65,113.038],[3622.64,4.167],[3622.61,0.012],[3622.57,0.012],[3622.52,5.255]],[[3622.66,27.716],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.333]]]
["binance-futures","ETHUSDT",1733270473622,[[3622.65,113.221],[3622.64,4.167],[3622.61,0.012],[3622.57,0.012],[3622.53,0.646]],[[3622.66,23.277],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,5.683]]]
["binance-futures","ETHUSDT",1733270473682,[[3622.65,113.221],[3622.64,2.473],[3622.61,0.012],[3622.57,0.012],[3622.53,0.646]],[[3622.66,23.277],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,5.683]]]
["binance-futures","ETHUSDT",1733270473734,[[3622.65,113.221],[3622.64,2.473],[3622.61,0.012],[3622.57,0.012],[3622.53,0.646]],[[3622.66,23.277],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.291]]]
["binance-futures","ETHUSDT",1733270473785,[[3622.65,113.227],[3622.64,2.473],[3622.61,0.012],[3622.57,0.012],[3622.53,0.646]],[[3622.66,23.588],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.291]]]
["binance-futures","ETHUSDT",1733270473883,[[3622.65,113.325],[3622.64,2.473],[3622.61,0.012],[3622.6,13.733],[3622.57,0.012]],[[3622.66,23.588],[3622.67,0.012],[3622.68,0.01],[3622.69,3.211],[3622.71,4.291]]]
["binance-futures","ETHUSDT",1733270473934,[[3622.65,113.325],[3622.64,4.167],[3622.61,0.022],[3622.6,1.321],[3622.59,1.105]],[[3622.66,2.201],[3622.67,0.012],[3622.68,0.01],[3622.69,0.011],[3622.7,0.006]]]
["binance-futures","ETHUSDT",1733270473992,[[3622.65,113.325],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,2.201],[3622.67,0.012],[3622.71,0.521],[3622.81,3.017],[3622.85,0.268]]]
["binance-futures","ETHUSDT",1733270474044,[[3622.65,113.852],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,2.201],[3622.67,0.012],[3622.7,1.403],[3622.71,0.521],[3622.81,3.017]]]
["binance-futures","ETHUSDT",1733270474094,[[3622.65,124.879],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,5.166],[3622.67,0.012],[3622.7,1.403],[3622.71,0.521],[3622.81,3.017]]]
["binance-futures","ETHUSDT",1733270474146,[[3622.65,124.61],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,2.198],[3622.67,0.012],[3622.7,1.409],[3622.71,0.521],[3622.81,3.017]]]
["binance-futures","ETHUSDT",1733270474200,[[3622.65,124.576],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,2.132],[3622.67,0.012],[3622.7,1.409],[3622.71,0.521],[3622.8,2.768]]]
["binance-futures","ETHUSDT",1733270474253,[[3622.65,124.487],[3622.64,2.473],[3622.61,0.012],[3622.6,1.321],[3622.59,1.116]],[[3622.66,2.132],[3622.67,0.012],[3622.7,1.409],[3622.71,1.28],[3622.79,16.717]]]
["binance-futures","ETHUSDT",1733270474304,[[3622.87,163.105],[3622.86,5.763],[3622.85,0.345],[3622.84,0.011],[3622.83,0.006]],[[3622.88,0.049],[3622.89,8.182],[3622.9,14.011],[3622.92,6.936],[3622.95,1.349]]]
["binance-futures","ETHUSDT",1733270474355,[[3622.95,42.368],[3622.94,270.18],[3622.93,86.956],[3622.92,12.297],[3622.91,124.698]],[[3622.96,0.022],[3622.97,0.011],[3623.0,0.006],[3623.01,0.011],[3623.02,0.011]]]
["binance-futures","ETHUSDT",1733270474406,[[3623.04,22.931],[3623.03,12.0],[3623.02,33.623],[3623.01,44.733],[3623.0,24.05]],[[3623.12,0.009],[3623.14,0.012],[3623.19,0.103],[3623.2,0.037],[3623.25,11.226]]]
["binance-futures","ETHUSDT",1733270474457,[[3623.21,24.874],[3623.2,3.459],[3623.19,40.84],[3623.18,123.408],[3623.17,1.105]],[[3623.25,2.431],[3623.26,0.017],[3623.28,0.006],[3623.34,0.014],[3623.36,0.012]]]
["binance-futures","ETHUSDT",1733270474508,[[3623.27,27.89],[3623.26,29.848],[3623.25,88.465],[3623.24,221.381],[3623.23,43.698]],[[3623.28,0.006],[3623.34,0.014],[3623.36,0.012],[3623.38,0.302],[3623.39,0.029]]]
["binance-futures","ETHUSDT",1733270474559,[[3623.39,207.672],[3623.38,27.966],[3623.37,26.977],[3623.36,0.03],[3623.35,0.708]],[[3623.4,4.669],[3623.41,0.011],[3623.43,3.532],[3623.44,2.738],[3623.45,8.431]]]
["binance-futures","ETHUSDT",1733270474610,[[3623.39,158.62],[3623.38,10.624],[3623.37,0.023],[3623.35,0.011]],[[3623.4,9.368],[3623.43,0.332],[3623.44,3.789],[3623.45,0.031],[3623.48,0.009]]]
["binance-futures","ETHUSDT",1733270474661,[[3623.45,17.228],[3623.42,22.639],[3623.41,22.434],[3623.4,17.093],[3623.39,160.889]],[[3623.46,0.838],[3623.5,0.079],[3623.58,6.633],[3623.63,6.929],[3623.64,13.918]]]
["binance-futures","ETHUSDT",1733270474713,[[3623.53,125.454],[3623.51,0.037],[3623.5,76.383],[3623.49,33.356],[3623.48,0.012]],[[3623.54,2.621],[3623.55,0.429],[3623.56,0.009],[3623.58,6.644],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270474762,[[3623.53,89.05],[3623.51,0.016],[3623.49,0.018],[3623.48,0.012]],[[3623.54,23.638],[3623.55,0.429],[3623.56,0.009],[3623.58,6.644],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270474817,[[3623.53,83.88],[3623.51,0.006],[3623.48,0.018],[3623.4,5.704],[3623.22,7.381]],[[3623.54,23.647],[3623.55,0.429],[3623.56,0.009],[3623.58,6.644],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270474867,[[3623.53,81.458],[3623.51,0.006],[3623.48,0.025],[3623.4,5.704],[3623.39,3.955]],[[3623.54,28.738],[3623.55,0.429],[3623.56,0.009],[3623.58,6.644],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270474920,[[3623.53,78.576],[3623.51,0.006],[3623.48,0.025],[3623.41,0.883],[3623.4,3.912]],[[3623.54,39.778],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270474969,[[3623.53,78.576],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.614]],[[3623.54,28.724],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475023,[[3623.53,78.576],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.006]],[[3623.54,28.724],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475071,[[3623.53,78.649],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.016]],[[3623.54,39.824],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475129,[[3623.53,79.794],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.016]],[[3623.54,41.115],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475179,[[3623.53,80.295],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.016]],[[3623.54,25.715],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475232,[[3623.53,80.971],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006],[3623.41,0.016]],[[3623.54,27.499],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475279,[[3623.53,80.419],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,38.392],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475332,[[3623.53,80.495],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,26.505],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475391,[[3623.53,81.476],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,26.233],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475442,[[3623.53,81.476],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,37.281],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475497,[[3623.53,81.476],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,26.233],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475548,[[3623.53,81.476],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025]],[[3623.54,26.233],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475598,[[3623.53,82.277],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,26.257],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475653,[[3623.53,82.288],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,11.242],[3623.55,0.429],[3623.56,0.009],[3623.58,9.148],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475705,[[3623.53,82.288],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,5.832],[3623.55,0.429],[3623.56,0.009],[3623.58,0.017],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475755,[[3623.53,82.183],[3623.52,0.006],[3623.51,0.006],[3623.48,0.025],[3623.45,0.006]],[[3623.54,5.832],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475804,[[3623.53,82.443],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,11.236],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270475966,[[3623.53,83.114],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,5.832],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476068,[[3623.53,83.456],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,14.258],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476120,[[3623.53,83.533],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.608],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476173,[[3623.53,83.28],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.602],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476219,[[3623.53,83.28],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.6],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476277,[[3623.53,83.283],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.615],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476330,[[3623.53,85.144],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.605],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476487,[[3623.53,84.864],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,22.57],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476537,[[3623.53,85.129],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,12.654],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476596,[[3623.53,85.129],[3623.52,0.006],[3623.51,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,9.496],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476646,[[3623.53,87.553],[3623.52,0.006],[3623.5,0.006],[3623.48,0.025]],[[3623.54,4.071],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476697,[[3623.53,87.553],[3623.52,0.006],[3623.5,0.006],[3623.48,0.025],[3623.45,1.777]],[[3623.54,4.071],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476855,[[3623.53,88.08],[3623.52,0.006],[3623.5,0.006],[3623.48,0.025],[3623.45,1.777]],[[3623.54,4.071],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476905,[[3623.53,88.08],[3623.52,0.006],[3623.5,0.006],[3623.48,0.025],[3623.45,2.233]],[[3623.54,4.035],[3623.55,0.429],[3623.56,0.009],[3623.58,0.006],[3623.59,0.123]]]
["binance-futures","ETHUSDT",1733270476957,[[3623.65,187.157],[3623.64,27.053],[3623.63,0.006],[3623.62,0.013],[3623.6,1.798]],[[3623.66,8.451],[3623.7,5.566],[3623.71,1.444],[3623.73,0.041],[3623.74,14.002]]]
["binance-futures","ETHUSDT",1733270477006,[[3623.65,187.43],[3623.64,7.832],[3623.63,0.006],[3623.62,0.013],[3623.6,1.809]],[[3623.66,8.451],[3623.7,5.566],[3623.71,1.444],[3623.73,0.03],[3623.74,14.013]]]
["binance-futures","ETHUSDT",1733270477062,[[3623.65,187.528],[3623.64,7.832],[3623.63,0.006],[3623.62,0.013],[3623.6,1.809]],[[3623.66,8.451],[3623.7,5.566],[3623.71,0.096],[3623.73,0.03],[3623.74,0.036]]]
["binance-futures","ETHUSDT",1733270477114,[[3623.75,110.249],[3623.74,44.883],[3623.73,1.666],[3623.7,8.7],[3623.69,5.411]],[[3623.76,19.365],[3623.77,0.188],[3623.78,0.278],[3623.79,1.393],[3623.9,0.072]]]
["binance-futures","ETHUSDT",1733270477165,[[3623.75,179.701],[3623.74,9.62],[3623.73,0.922],[3623.7,0.016],[3623.69,5.441]],[[3623.76,36.461],[3623.77,0.188],[3623.78,0.278],[3623.79,1.404],[3623.8,7.418]]]
["binance-futures","ETHUSDT",1733270477216,[[3623.75,180.73],[3623.74,8.294],[3623.73,0.012],[3623.72,0.465],[3623.7,0.016]],[[3623.76,17.13],[3623.77,0.188],[3623.78,0.278],[3623.79,1.404],[3623.8,7.418]]]
["binance-futures","ETHUSDT",1733270477267,[[3623.88,1.45],[3623.87,10.933],[3623.86,1.45],[3623.85,12.909],[3623.83,7.132]],[[3623.9,0.077],[3623.91,0.105],[3623.92,1.064],[3623.94,0.024],[3623.95,5.168]]]
["binance-futures","ETHUSDT",1733270477318,[[3623.94,184.216],[3623.93,1.416],[3623.92,47.587],[3623.91,6.18],[3623.88,0.006]],[[3623.95,10.221],[3623.97,1.38],[3623.98,0.016],[3624.0,4.054],[3624.02,3.841]]]
["binance-futures","ETHUSDT",1733270477369,[[3623.99,105.916],[3623.98,0.006],[3623.97,5.756],[3623.96,2.112],[3623.95,19.413]],[[3624.0,14.224],[3624.02,5.415],[3624.03,3.211],[3624.07,8.411],[3624.09,13.924]]]
["binance-futures","ETHUSDT",1733270477420,[[3623.99,109.095],[3623.98,0.006],[3623.97,0.345],[3623.96,0.355],[3623.95,7.319]],[[3624.0,23.361],[3624.01,6.934],[3624.02,5.415],[3624.03,3.211],[3624.07,8.4]]]
["binance-futures","ETHUSDT",1733270477471,[[3623.99,109.586],[3623.98,0.006],[3623.95,0.249]],[[3624.0,13.463],[3624.01,0.023],[3624.02,5.415],[3624.03,3.211],[3624.07,8.4]]]
["binance-futures","ETHUSDT",1733270477522,[[3623.99,111.388],[3623.98,0.006],[3623.95,0.249],[3623.88,2.76],[3623.76,0.533]],[[3624.0,1.463],[3624.01,0.012],[3624.02,0.011],[3624.03,0.011],[3624.06,0.006]]]
["binance-futures","ETHUSDT",1733270477573,[[3623.99,108.517],[3623.98,0.006],[3623.95,0.249],[3623.91,0.006],[3623.88,2.76]],[[3624.0,1.473],[3624.01,0.012],[3624.06,0.006],[3624.13,0.396],[3624.14,1.055]]]
["binance-futures","ETHUSDT",1733270477626,[[3623.99,108.501],[3623.98,0.006],[3623.95,0.249],[3623.91,0.006],[3623.88,2.76]],[[3624.0,1.198],[3624.01,0.012],[3624.06,0.006],[3624.12,0.012],[3624.13,0.396]]]
["binance-futures","ETHUSDT",1733270477676,[[3623.99,111.061],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.91,0.012]],[[3624.0,1.198],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.12,0.012]]]
["binance-futures","ETHUSDT",1733270477729,[[3623.99,112.025],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.91,0.012]],[[3624.0,1.198],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.12,0.012]]]
["binance-futures","ETHUSDT",1733270477782,[[3623.99,112.025],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.91,0.012]],[[3624.0,1.253],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.12,0.023]]]
["binance-futures","ETHUSDT",1733270477833,[[3623.99,101.29],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.94,8.355]],[[3624.0,6.654],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.11,4.629]]]
["binance-futures","ETHUSDT",1733270477883,[[3623.99,101.519],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.94,8.146]],[[3624.0,7.478],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.11,4.64]]]
["binance-futures","ETHUSDT",1733270477935,[[3623.99,101.519],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.94,8.146]],[[3624.0,15.278],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.12,0.012]]]
["binance-futures","ETHUSDT",1733270477988,[[3623.99,101.519],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.94,8.146]],[[3624.0,8.998],[3624.01,0.012],[3624.06,0.006],[3624.08,0.012],[3624.12,0.012]]]
["binance-futures","ETHUSDT",1733270478039,[[3623.99,101.519],[3623.98,0.006],[3623.96,0.01],[3623.95,5.299],[3623.94,8.146]],[[3624.0,8.998],[3624.01,0.012],[3624.06,0.006],[3624.08,0.018],[3624.12,0.012]]]
["binance-futures","ETHUSDT",1733270478094,[[3624.14,172.513],[3624.13,51.754],[3624.12,5.415],[3624.11,0.011],[3624.09,0.006]],[[3624.15,1.968],[3624.18,0.35],[3624.19,1.371],[3624.2,0.297],[3624.24,0.137]]]
["binance-futures","ETHUSDT",1733270478145,[[3624.14,173.322],[3624.13,23.195],[3624.12,5.415],[3624.09,0.006]],[[3624.15,1.968],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478195,[[3624.14,156.735],[3624.13,15.336],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,1.968],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478247,[[3624.14,157.139],[3624.13,8.666],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,10.078],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478298,[[3624.14,158.422],[3624.13,8.666],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,10.078],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478351,[[3624.14,159.764],[3624.13,9.771],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,1.987],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478403,[[3624.14,162.033],[3624.13,9.833],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,1.987],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478452,[[3624.14,162.765],[3624.13,9.833],[3624.12,2.915],[3624.1,0.006],[3624.09,0.006]],[[3624.15,1.987],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478558,[[3624.14,162.765],[3624.13,9.833],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,2.042],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478610,[[3624.14,162.777],[3624.13,9.833],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,8.99],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478661,[[3624.14,162.777],[3624.13,9.833],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,11.439],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478750,[[3624.14,162.777],[3624.13,9.833],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,11.448],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270478973,[[3624.14,162.65],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,2.054],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479026,[[3624.14,162.691],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,2.054],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479132,[[3624.14,162.241],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,2.054],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479181,[[3624.14,162.68],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,2.054],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479236,[[3624.14,162.668],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,10.651],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479282,[[3624.14,162.167],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,11.731],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479339,[[3624.14,161.56],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,12.143],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479398,[[3624.14,162.091],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,11.069],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.24,0.148]]]
["binance-futures","ETHUSDT",1733270479450,[[3624.14,171.809],[3624.13,9.827],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,11.069],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.23,0.572]]]
["binance-futures","ETHUSDT",1733270479500,[[3624.14,172.124],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,30.888],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297],[3624.23,0.572]]]
["binance-futures","ETHUSDT",1733270479551,[[3624.14,172.167],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,19.797],[3624.16,11.034],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297]]]
["binance-futures","ETHUSDT",1733270479604,[[3624.14,172.167],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,17.996],[3624.16,0.017],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297]]]
["binance-futures","ETHUSDT",1733270479653,[[3624.14,172.175],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,17.996],[3624.16,0.006],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297]]]
["binance-futures","ETHUSDT",1733270479706,[[3624.14,172.149],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,39.263],[3624.16,0.006],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297]]]
["binance-futures","ETHUSDT",1733270479759,[[3624.14,172.149],[3624.13,6.522],[3624.12,5.269],[3624.1,0.006],[3624.09,0.006]],[[3624.15,6.093],[3624.16,0.006],[3624.18,0.35],[3624.19,0.012],[3624.2,0.297]]]
["binance-futures","ETHUSDT",1733270479812,[[3624.14,54.902],[3624.13,3.188],[3624.12,3.869],[3624.1,0.006],[3624.09,0.006]],[[3624.15,169.575],[3624.16,12.413],[3624.18,0.35],[3624.19,0.012],[3624.2,1.601]]]
["binance-futures","ETHUSDT",1733270479863,[],[[3623.91,110.314],[3623.92,18.33],[3623.93,29.478],[3623.94,5.471],[3623.95,118.845]]]
["binance-futures","ETHUSDT",1733270479912,[[3623.9,4.744],[3623.88,0.017],[3623.87,0.006],[3623.69,2.966],[3623.68,8.289]],[[3623.91,151.693],[3623.92,1.105],[3623.94,75.36],[3623.95,9.117],[3623.96,0.011]]]
["binance-futures","ETHUSDT",1733270479965,[[3623.69,3.154],[3623.68,8.289]],[[3623.7,198.531],[3623.72,0.012],[3623.75,0.006],[3623.76,0.016],[3623.78,0.345]]]
["binance-futures","ETHUSDT",1733270480016,[[3623.69,0.106],[3623.68,8.289],[3623.66,0.012],[3623.62,0.074],[3623.47,0.007]],[[3623.7,198.531],[3623.72,0.012],[3623.76,0.019],[3623.78,0.011],[3623.79,0.006]]]
["binance-futures","ETHUSDT",1733270480066,[[3623.68,18.289],[3623.66,0.012],[3623.62,0.074],[3623.55,0.023],[3623.47,0.007]],[[3623.69,195.56],[3623.7,28.544],[3623.72,0.022],[3623.73,5.0],[3623.76,0.019]]]
["binance-futures","ETHUSDT",1733270480120,[[3623.68,20.093],[3623.66,0.012],[3623.62,0.074],[3623.55,0.012],[3623.53,1.542]],[[3623.69,187.15],[3623.7,17.211],[3623.72,0.022],[3623.73,5.011],[3623.75,0.006]]]
["binance-futures","ETHUSDT",1733270480170,[[3623.68,4.913],[3623.66,0.012],[3623.62,0.074],[3623.55,0.012],[3623.53,1.542]],[[3623.69,187.159],[3623.7,17.211],[3623.72,0.022],[3623.73,5.011],[3623.75,0.006]]]
["binance-futures","ETHUSDT",1733270480223,[[3623.68,0.522],[3623.66,0.012],[3623.62,0.074],[3623.55,0.012],[3623.54,0.465]],[[3623.69,187.159],[3623.7,17.222],[3623.72,0.022],[3623.73,5.011],[3623.75,0.006]]]
["binance-futures","ETHUSDT",1733270480274,[[3623.68,0.531],[3623.66,0.012],[3623.63,0.847],[3623.62,0.074],[3623.55,0.012]],[[3623.69,187.159],[3623.7,17.222],[3623.72,0.022],[3623.73,5.011],[3623.75,0.006]]]
["binance-futures","ETHUSDT",1733270480325,[[3623.65,1.008],[3623.63,0.858],[3623.62,0.074],[3623.6,0.006],[3623.55,0.012]],[[3623.66,202.902],[3623.67,0.131],[3623.68,45.155],[3623.69,1.476],[3623.7,8.133]]]
["binance-futures","ETHUSDT",1733270480377,[[3623.65,0.712],[3623.63,0.858],[3623.62,0.074],[3623.6,0.006],[3623.59,0.016]],[[3623.66,203.005],[3623.67,13.379],[3623.68,8.779],[3623.69,1.017],[3623.7,8.111]]]
["binance-futures","ETHUSDT",1733270480429,[],[[3623.59,153.774],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480479,[[3623.58,23.649],[3623.41,0.016],[3623.4,6.803],[3623.31,0.01],[3623.3,6.108]],[[3623.59,153.774],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480531,[[3623.58,0.606],[3623.41,0.016],[3623.4,6.803],[3623.3,0.03]],[[3623.59,151.78],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480587,[[3623.58,0.616],[3623.41,0.006],[3623.4,2.133],[3623.3,0.03],[3623.25,0.01]],[[3623.59,140.565],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480639,[[3623.58,0.616],[3623.41,0.016],[3623.4,3.415],[3623.3,0.03],[3623.27,0.01]],[[3623.59,140.565],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480691,[[3623.58,0.734],[3623.41,0.016],[3623.4,4.599],[3623.3,0.03],[3623.27,4.596]],[[3623.59,140.807],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480744,[[3623.58,0.749],[3623.41,0.016],[3623.4,1.321],[3623.3,0.03],[3623.29,2.793]],[[3623.59,140.807],[3623.6,0.356],[3623.61,0.006],[3623.62,0.013],[3623.63,0.01]]]
["binance-futures","ETHUSDT",1733270480797,[[3623.4,0.017],[3623.35,0.701],[3623.34,0.08],[3623.3,7.356],[3623.29,0.016]],[[3623.41,44.093],[3623.42,187.553],[3623.43,0.012],[3623.44,0.01],[3623.45,3.62]]]
["binance-futures","ETHUSDT",1733270480848,[[3623.35,0.701],[3623.34,0.08],[3623.32,0.204],[3623.31,0.01],[3623.3,0.03]],[[3623.36,47.32],[3623.38,47.821],[3623.4,15.882],[3623.41,171.885],[3623.42,55.051]]]
["binance-futures","ETHUSDT",1733270480899,[[3623.35,0.701],[3623.34,0.08],[3623.32,0.204],[3623.31,0.01],[3623.3,0.03]],[[3623.36,246.815],[3623.4,85.7],[3623.41,1.723],[3623.42,9.203],[3623.51,0.006]]]
["binance-futures","ETHUSDT",1733270480950,[[3623.3,0.03]],[[3623.33,24.0],[3623.35,36.858],[3623.36,172.784],[3623.37,0.08],[3623.38,0.011]]]
["binance-futures","ETHUSDT",1733270481001,[[3623.17,4.485],[3623.07,0.006],[3623.01,0.016],[3623.0,2.006],[3622.96,0.016]],[[3623.22,99.209],[3623.23,12.359],[3623.26,5.519],[3623.27,29.043],[3623.3,11.586]]]
["binance-futures","ETHUSDT",1733270481052,[[3623.21,0.202],[3623.19,2.092],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006]],[[3623.22,153.872],[3623.23,5.47],[3623.25,0.012],[3623.26,50.54],[3623.27,51.908]]]
["binance-futures","ETHUSDT",1733270481099,[[3623.19,1.924],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006]],[[3623.22,142.754],[3623.23,5.011],[3623.24,5.011],[3623.25,0.022],[3623.26,0.021]]]
["binance-futures","ETHUSDT",1733270481154,[[3623.19,1.912],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3622.98,0.01]],[[3623.2,82.791],[3623.21,88.062],[3623.22,105.06],[3623.23,5.011],[3623.24,0.011]]]
["binance-futures","ETHUSDT",1733270481205,[[3623.19,2.025],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,167.579],[3623.21,13.934],[3623.22,11.605],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481255,[[3623.19,1.946],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,156.696],[3623.21,8.755],[3623.22,0.033],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481307,[[3623.19,3.763],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,154.662],[3623.21,5.861],[3623.22,0.032],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481355,[[3623.19,9.629],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,154.717],[3623.21,8.054],[3623.22,0.032],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481410,[[3623.19,11.458],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,154.464],[3623.21,8.054],[3623.22,0.032],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481463,[[3623.19,12.725],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,154.473],[3623.21,8.054],[3623.22,0.032],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481514,[[3623.19,14.594],[3623.18,1.403],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,154.489],[3623.21,8.054],[3623.22,0.032],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481566,[[3623.19,9.741],[3623.18,0.012],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,153.592],[3623.21,8.054],[3623.22,0.022],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481617,[[3623.19,9.732],[3623.18,0.012],[3623.17,4.496],[3623.16,0.006],[3623.13,0.852]],[[3623.2,153.585],[3623.21,8.054],[3623.22,9.514],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481664,[[3623.19,2.805],[3623.18,0.012],[3623.17,3.116],[3623.16,0.006],[3623.13,0.852]],[[3623.2,152.597],[3623.21,17.383],[3623.22,0.016],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481719,[[3623.19,2.821],[3623.18,0.012],[3623.17,3.116],[3623.16,0.006],[3623.13,0.852]],[[3623.2,152.597],[3623.21,17.383],[3623.22,0.016],[3623.23,5.011],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270481770,[],[[3622.96,70.332],[3622.97,24.627],[3622.98,155.436],[3622.99,82.841],[3623.0,21.465]]]
["binance-futures","ETHUSDT",1733270481821,[[3622.95,7.834],[3622.83,0.006],[3622.78,0.013],[3622.72,0.006],[3622.7,0.039]],[[3622.96,90.728],[3622.98,55.077],[3622.99,9.898],[3623.0,1.321],[3623.06,0.007]]]
["binance-futures","ETHUSDT",1733270481872,[[3622.95,22.603],[3622.83,0.006],[3622.8,1.365],[3622.78,0.013],[3622.77,1.391]],[[3622.96,74.926],[3622.97,19.568],[3622.99,7.898],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270481924,[[3622.95,24.407],[3622.83,0.006],[3622.8,1.365],[3622.78,0.013],[3622.77,1.391]],[[3622.96,74.926],[3622.97,8.547],[3622.99,7.117],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270481976,[[3622.95,7.896],[3622.83,0.006],[3622.81,3.711],[3622.8,1.365],[3622.78,5.537]],[[3622.96,63.977],[3622.97,8.547],[3622.99,7.117],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270482027,[[3622.95,22.98],[3622.83,0.006],[3622.82,4.183],[3622.81,3.256],[3622.8,1.365]],[[3622.96,60.224],[3622.97,8.547],[3622.99,7.117],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270482076,[[3622.95,12.993],[3622.83,0.006],[3622.82,0.017],[3622.81,2.147],[3622.8,1.365]],[[3622.96,59.41],[3622.97,8.547],[3622.99,7.117],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270482128,[[3622.95,19.388],[3622.83,0.006],[3622.82,0.006],[3622.81,0.851],[3622.8,1.365]],[[3622.96,59.914],[3622.97,8.547],[3622.99,7.117],[3623.0,1.321],[3623.03,0.006]]]
["binance-futures","ETHUSDT",1733270482180,[[3622.95,19.711],[3622.83,0.006],[3622.82,0.006],[3622.81,1.447],[3622.8,1.365]],[[3622.96,68.958],[3622.97,8.547],[3622.98,0.01],[3622.99,7.117],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482233,[[3622.95,26.849],[3622.83,0.006],[3622.82,0.006],[3622.81,2.168],[3622.8,1.365]],[[3622.96,70.28],[3622.97,8.547],[3622.98,0.01],[3622.99,7.117],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482284,[[3622.95,39.629],[3622.83,0.006],[3622.82,0.016],[3622.81,3.941],[3622.8,1.365]],[[3622.96,61.603],[3622.97,8.547],[3622.98,0.01],[3622.99,6.117],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482338,[[3622.95,36.331],[3622.87,0.268],[3622.83,0.006],[3622.82,0.006],[3622.81,2.168]],[[3622.96,59.043],[3622.97,8.547],[3622.98,0.01],[3622.99,6.117],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482388,[[3622.95,36.375],[3622.87,0.285],[3622.86,0.006],[3622.83,0.006],[3622.82,0.006]],[[3622.96,52.873],[3622.97,8.547],[3622.98,0.01],[3622.99,6.117],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482439,[[3622.95,39.283],[3622.87,0.285],[3622.86,0.006],[3622.83,0.006],[3622.82,0.006]],[[3622.96,52.546],[3622.97,8.547],[3622.98,0.01],[3622.99,3.917],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482489,[[3622.95,38.816],[3622.87,0.285],[3622.86,0.006],[3622.83,0.006],[3622.82,0.016]],[[3622.96,53.593],[3622.97,6.327],[3622.98,0.01],[3622.99,3.917],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270482543,[[3622.95,47.504],[3622.94,12.429],[3622.87,0.285],[3622.86,0.006],[3622.85,5.984]],[[3622.96,10.467],[3622.97,0.011],[3622.99,0.006],[3623.0,0.006],[3623.13,5.147]]]
["binance-futures","ETHUSDT",1733270482594,[[3623.19,176.646],[3623.18,8.891],[3623.17,1.1],[3623.16,5.422],[3623.15,59.362]],[[3623.2,1.533],[3623.21,1.357],[3623.22,0.006],[3623.26,3.483],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270482645,[[3623.19,177.439],[3623.18,8.891],[3623.17,0.01],[3623.16,20.823],[3623.15,2.617]],[[3623.2,1.297],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.33,2.257]]]
["binance-futures","ETHUSDT",1733270482696,[[3623.19,177.539],[3623.18,8.891],[3623.17,0.01],[3623.16,11.116],[3623.15,2.623]],[[3623.2,1.29],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.33,2.72]]]
["binance-futures","ETHUSDT",1733270482747,[[3623.19,177.576],[3623.18,8.891],[3623.17,0.01],[3623.16,8.81],[3623.15,2.623]],[[3623.2,1.29],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.33,0.006]]]
["binance-futures","ETHUSDT",1733270482799,[[3623.19,177.656],[3623.18,8.891],[3623.17,0.01],[3623.16,8.81],[3623.15,2.623]],[[3623.2,1.3],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.39,0.006]]]
["binance-futures","ETHUSDT",1733270482851,[[3623.19,177.769],[3623.18,8.891],[3623.17,0.01],[3623.16,8.81],[3623.15,2.623]],[[3623.2,1.3],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270482902,[[3623.19,177.769],[3623.18,8.891],[3623.17,0.01],[3623.16,8.81],[3623.15,2.623]],[[3623.2,1.3],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270482952,[[3623.19,179.022],[3623.18,7.902],[3623.17,0.01],[3623.16,7.107],[3623.15,2.623]],[[3623.2,1.355],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483004,[[3623.19,179.139],[3623.18,7.902],[3623.17,2.036],[3623.16,7.107],[3623.15,0.012]],[[3623.2,1.329],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483054,[[3623.19,179.128],[3623.18,7.902],[3623.17,2.036],[3623.16,7.107],[3623.15,0.012]],[[3623.2,0.596],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483107,[[3623.19,179.11],[3623.18,7.902],[3623.17,2.036],[3623.16,7.107],[3623.15,0.012]],[[3623.2,0.659],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483161,[[3623.19,179.116],[3623.18,7.902],[3623.17,2.036],[3623.16,7.107],[3623.15,0.012]],[[3623.2,0.939],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483208,[[3623.19,146.98],[3623.18,2.502],[3623.17,2.036],[3623.16,7.107],[3623.15,0.012]],[[3623.2,52.298],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483263,[[3623.19,146.965],[3623.18,3.646],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,49.212],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483314,[[3623.19,146.965],[3623.18,3.646],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,41.421],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483365,[[3623.19,105.001],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,59.436],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483404,[[3623.19,105.001],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,52.494],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483470,[[3623.19,104.357],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,52.546],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.48,0.022]]]
["binance-futures","ETHUSDT",1733270483521,[[3623.19,104.423],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.546],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270483574,[[3623.19,104.423],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.487],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483628,[[3623.19,104.393],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,52.474],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483678,[[3623.19,104.393],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,52.431],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483731,[[3623.19,104.393],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.41],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270483781,[[3623.19,104.356],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.217],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270483827,[[3623.19,104.503],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.21],[3623.21,0.006],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270483888,[[3623.19,97.632],[3623.18,3.631],[3623.17,2.036],[3623.16,5.422],[3623.15,0.012]],[[3623.2,50.223],[3623.21,0.006],[3623.22,0.006],[3623.24,1.36],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270483938,[[3623.19,97.632],[3623.18,3.631],[3623.17,2.026],[3623.15,0.012]],[[3623.2,47.716],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270483988,[[3623.19,97.632],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3622.85,0.006]],[[3623.2,47.782],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484040,[[3623.19,97.632],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3622.85,0.016]],[[3623.2,50.276],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484092,[[3623.19,97.632],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3622.85,0.006]],[[3623.2,50.27],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484145,[[3623.19,97.989],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3622.85,0.006]],[[3623.2,50.268],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484195,[[3623.19,98.157],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,50.161],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484248,[[3623.19,98.344],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,50.144],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484299,[[3623.19,98.334],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,49.594],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484349,[[3623.19,92.09],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,49.594],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484402,[[3623.19,92.215],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,49.594],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,1.36]]]
["binance-futures","ETHUSDT",1733270484454,[[3623.19,89.123],[3623.18,2.813],[3623.17,2.026],[3623.15,0.012]],[[3623.2,49.587],[3623.21,0.006],[3623.22,0.006],[3623.23,0.55],[3623.24,0.011]]]
["binance-futures","ETHUSDT",1733270484505,[[3623.19,20.277],[3623.18,1.333],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,56.229],[3623.21,0.006],[3623.22,0.006],[3623.23,0.306],[3623.28,1.122]]]
["binance-futures","ETHUSDT",1733270484550,[[3623.19,17.132],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,56.222],[3623.21,0.006],[3623.22,0.006],[3623.27,0.471],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270484608,[[3623.19,18.263],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,56.222],[3623.21,0.006],[3623.22,0.006],[3623.27,0.471],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270484659,[[3623.19,30.033],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,53.117],[3623.21,0.006],[3623.22,0.006],[3623.27,0.471],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270484712,[[3623.19,50.727],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.035],[3623.21,0.006],[3623.22,0.006],[3623.27,0.471],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270484763,[[3623.19,50.727],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,40.253],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270484811,[[3623.19,50.727],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,40.554],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270484861,[[3623.19,38.957],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,40.452],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270484920,[[3623.19,38.957],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012]],[[3623.2,40.872],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270484975,[[3623.19,33.907],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3622.79,12.424]],[[3623.2,40.452],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485026,[[3623.19,38.956],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.66],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485130,[[3623.19,39.153],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,39.66],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485173,[[3623.19,39.168],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,39.66],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485238,[[3623.19,39.191],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,39.66],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485291,[[3623.19,40.697],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,39.666],[3623.21,0.006],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270485329,[[3623.19,41.109],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.006]],[[3623.2,32.351],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012],[3623.59,7.164]]]
["binance-futures","ETHUSDT",1733270485392,[[3623.19,41.166],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.012]],[[3623.2,31.05],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012],[3623.59,7.164]]]
["binance-futures","ETHUSDT",1733270485447,[[3623.19,41.241],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.012]],[[3623.2,25.351],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012],[3623.53,5.519]]]
["binance-futures","ETHUSDT",1733270485499,[[3623.19,40.982],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.012]],[[3623.2,26.649],[3623.22,0.006],[3623.27,0.334],[3623.28,0.012],[3623.39,1.365]]]
["binance-futures","ETHUSDT",1733270485551,[[3623.19,41.339],[3623.18,1.336],[3623.17,2.223],[3623.15,0.012],[3623.11,0.012]],[[3623.2,38.416],[3623.22,0.006],[3623.28,0.012],[3623.38,0.504],[3623.39,1.376]]]
["binance-futures","ETHUSDT",1733270485602,[[3623.19,38.898],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012]],[[3623.2,48.36],[3623.22,0.006],[3623.38,0.504],[3623.39,1.376],[3623.61,0.006]]]
["binance-futures","ETHUSDT",1733270485652,[[3623.19,38.898],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3622.86,8.6]],[[3623.2,48.369],[3623.22,0.006],[3623.38,0.504],[3623.39,1.376],[3623.61,0.006]]]
["binance-futures","ETHUSDT",1733270485706,[[3623.19,38.808],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.663],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270485757,[[3623.19,41.166],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.374],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270485857,[[3623.19,41.166],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.303],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270485941,[[3623.19,38.808],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.303],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270485987,[[3623.19,38.808],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.303],[3623.22,0.006],[3623.28,1.117],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486044,[[3623.19,30.063],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012]],[[3623.2,48.039],[3623.22,0.006],[3623.28,1.122],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486078,[[3623.19,30.063],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.05,0.006]],[[3623.2,48.039],[3623.22,0.006],[3623.28,1.122],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486144,[[3623.19,22.78],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,49.896],[3623.22,0.006],[3623.28,1.128],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486202,[[3623.19,22.781],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,48.072],[3623.22,0.006],[3623.28,1.128],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486235,[[3623.19,22.646],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,48.064],[3623.22,0.006],[3623.28,1.128],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486305,[[3623.19,23.304],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.693],[3623.22,0.006],[3623.28,1.128],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486357,[[3623.19,39.039],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,51.119],[3623.22,0.006],[3623.28,0.023],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486407,[[3623.19,41.476],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,46.588],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486460,[[3623.19,41.6],[3623.18,1.336],[3623.17,2.026],[3623.15,0.012]],[[3623.2,24.214],[3623.22,0.006],[3623.38,0.504],[3623.53,5.519],[3623.56,7.137]]]
["binance-futures","ETHUSDT",1733270486514,[[3623.19,40.736],[3623.18,1.446],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,31.608],[3623.22,0.006],[3623.28,0.006],[3623.38,0.504],[3623.4,6.789]]]
["binance-futures","ETHUSDT",1733270486566,[[3623.19,41.976],[3623.18,1.446],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.228],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486608,[[3623.19,41.976],[3623.18,3.388],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.228],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486670,[[3623.19,42.275],[3623.18,3.388],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.597],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486722,[[3623.19,42.275],[3623.18,5.438],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.597],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486783,[[3623.19,42.275],[3623.18,5.438],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,22.538],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486835,[[3623.19,39.659],[3623.18,5.438],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,31.358],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486889,[[3623.19,41.796],[3623.18,3.974],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.948],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486941,[[3623.19,41.796],[3623.18,2.694],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.948],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270486981,[[3623.19,41.796],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.948],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487048,[[3623.19,41.432],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012]],[[3623.2,22.948],[3623.22,0.006],[3623.38,0.504],[3623.69,6.525],[3623.7,19.061]]]
["binance-futures","ETHUSDT",1733270487101,[[3623.19,41.817],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.04,6.239]],[[3623.2,22.948],[3623.22,0.006],[3623.38,0.504],[3623.69,6.525],[3623.7,19.061]]]
["binance-futures","ETHUSDT",1733270487151,[[3623.19,41.817],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.04,6.239]],[[3623.2,22.948],[3623.22,0.006],[3623.38,0.504],[3623.69,6.525],[3623.7,6.652]]]
["binance-futures","ETHUSDT",1733270487203,[[3623.19,41.793],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,22.948],[3623.22,0.006],[3623.28,0.006],[3623.38,0.504],[3623.54,2.758]]]
["binance-futures","ETHUSDT",1733270487254,[[3623.19,42.137],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,22.948],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487305,[[3623.19,47.983],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.836],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487350,[[3623.19,48.127],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.836],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487418,[[3623.19,48.318],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.754],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487453,[[3623.19,48.546],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,23.803],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487523,[[3623.19,46.41],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012]],[[3623.2,24.271],[3623.22,0.006],[3623.38,0.504],[3623.54,2.729],[3623.61,12.415]]]
["binance-futures","ETHUSDT",1733270487576,[[3623.19,45.064],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.1,0.011]],[[3623.2,43.346],[3623.22,0.006],[3623.38,0.504],[3623.51,2.262],[3623.53,2.183]]]
["binance-futures","ETHUSDT",1733270487622,[[3623.19,45.069],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012]],[[3623.2,37.921],[3623.22,0.006],[3623.38,0.504],[3623.51,2.262],[3623.53,2.183]]]
["binance-futures","ETHUSDT",1733270487678,[[3623.19,45.069],[3623.18,2.584],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,44.027],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.504]]]
["binance-futures","ETHUSDT",1733270487734,[[3623.19,39.274],[3623.18,1.961],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,44.041],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270487784,[[3623.19,45.059],[3623.18,1.961],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270487833,[[3623.19,45.12],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270487877,[[3623.19,43.131],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.691]]]
["binance-futures","ETHUSDT",1733270487943,[[3623.19,42.752],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,42.851],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.969]]]
["binance-futures","ETHUSDT",1733270487993,[[3623.19,36.957],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.006],[3623.38,0.969],[3623.43,0.012]]]
["binance-futures","ETHUSDT",1733270488047,[[3623.19,36.957],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.006],[3623.38,0.969],[3623.43,0.012]]]
["binance-futures","ETHUSDT",1733270488101,[[3623.19,36.957],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.969]]]
["binance-futures","ETHUSDT",1733270488145,[[3623.19,36.739],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.845],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.969]]]
["binance-futures","ETHUSDT",1733270488205,[[3623.19,37.466],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,40.178],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.969]]]
["binance-futures","ETHUSDT",1733270488255,[[3623.19,38.377],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.116],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270488308,[[3623.19,37.871],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.116],[3623.22,0.006],[3623.28,0.012],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270488370,[[3623.19,39.574],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.116],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270488420,[[3623.19,39.58],[3623.18,1.337],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.282],[3623.22,0.006],[3623.28,0.006],[3623.29,0.006],[3623.38,0.681]]]
["binance-futures","ETHUSDT",1733270488475,[[3623.19,5.388],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.597],[3623.22,0.006],[3623.28,1.117],[3623.29,0.006],[3623.37,0.07]]]
["binance-futures","ETHUSDT",1733270488524,[[3623.19,4.912],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,42.933],[3623.22,0.006],[3623.24,0.01],[3623.25,12.422],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270488578,[[3623.19,4.975],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,42.883],[3623.22,0.006],[3623.23,0.01],[3623.24,5.219],[3623.25,0.023]]]
["binance-futures","ETHUSDT",1733270488632,[[3623.19,14.981],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.883],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488681,[[3623.19,4.972],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.883],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488720,[[3623.19,4.981],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.883],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488787,[[3623.19,4.981],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,42.889],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488840,[[3623.19,15.305],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012]],[[3623.2,42.78],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488888,[[3623.19,15.305],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.214]],[[3623.2,42.789],[3623.22,0.006],[3623.23,0.01],[3623.24,3.283],[3623.25,0.012]]]
["binance-futures","ETHUSDT",1733270488938,[[3623.19,15.305],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,42.799],[3623.22,0.006],[3623.24,1.162],[3623.25,0.012],[3623.71,0.037]]]
["binance-futures","ETHUSDT",1733270488996,[[3623.19,15.305],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,42.799],[3623.22,0.006],[3623.24,0.747],[3623.25,0.012],[3623.42,0.01]]]
["binance-futures","ETHUSDT",1733270489046,[[3623.19,15.305],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,42.799],[3623.22,0.006],[3623.24,0.747],[3623.25,0.012],[3623.37,2.195]]]
["binance-futures","ETHUSDT",1733270489098,[[3623.19,15.33],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,42.799],[3623.22,0.006],[3623.24,1.639],[3623.25,0.012],[3623.37,2.206]]]
["binance-futures","ETHUSDT",1733270489144,[[3623.19,15.338],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,42.799],[3623.22,0.006],[3623.24,1.639],[3623.25,0.012],[3623.38,0.449]]]
["binance-futures","ETHUSDT",1733270489203,[[3623.19,40.826],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.22]],[[3623.2,46.762],[3623.22,0.006],[3623.24,0.747],[3623.25,0.012],[3623.38,0.449]]]
["binance-futures","ETHUSDT",1733270489253,[[3623.19,40.482],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,44.11],[3623.22,0.006],[3623.24,0.747],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489311,[[3623.19,42.527],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,39.41],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489356,[[3623.19,40.833],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,39.417],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270489412,[[3623.19,38.972],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,41.054],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270489465,[[3623.19,39.117],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,41.054],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,0.012]]]
["binance-futures","ETHUSDT",1733270489556,[[3623.19,39.117],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,40.529],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270489620,[[3623.19,20.202],[3623.18,2.001],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.97],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,1.122]]]
["binance-futures","ETHUSDT",1733270489677,[[3623.19,11.533],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,41.97],[3623.22,0.006],[3623.24,2.962],[3623.25,0.012],[3623.28,1.122]]]
["binance-futures","ETHUSDT",1733270489727,[[3623.19,15.504],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,41.971],[3623.22,0.006],[3623.24,1.313],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489783,[[3623.19,2.47],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.076],[3623.22,0.006],[3623.24,1.313],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489836,[[3623.19,2.47],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.083],[3623.22,0.006],[3623.24,1.313],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489885,[[3623.19,2.568],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012]],[[3623.2,43.076],[3623.22,0.006],[3623.24,2.311],[3623.25,0.012],[3623.28,1.122]]]
["binance-futures","ETHUSDT",1733270489940,[[3623.19,12.892],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,43.076],[3623.22,0.006],[3623.24,2.311],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270489992,[[3623.19,12.882],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.076],[3623.22,0.006],[3623.24,1.009],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490099,[[3623.19,12.186],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.076],[3623.22,0.006],[3623.24,1.009],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490145,[[3623.19,12.313],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.315],[3623.22,0.006],[3623.24,0.729],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490203,[[3623.19,12.345],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.315],[3623.22,0.006],[3623.24,1.315],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490250,[[3623.19,29.83],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,47.239],[3623.22,0.006],[3623.24,1.315],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490305,[[3623.19,29.926],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,47.257],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490358,[[3623.19,29.977],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,47.256],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490404,[[3623.19,40.668],[3623.18,1.022],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,45.023],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,1.128]]]
["binance-futures","ETHUSDT",1733270490464,[[3623.19,41.043],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,43.999],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,0.023]]]
["binance-futures","ETHUSDT",1733270490514,[[3623.19,41.036],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012]],[[3623.2,43.999],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270490557,[[3623.19,41.036],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3622.87,0.016]],[[3623.2,44.002],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.45,1.27]]]
["binance-futures","ETHUSDT",1733270490625,[[3623.19,41.233],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,43.703],[3623.22,0.006],[3623.24,2.619],[3623.25,0.012],[3623.28,0.006]]]
["binance-futures","ETHUSDT",1733270490680,[[3623.19,46.048],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,32.333],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270490784,[[3623.19,42.309],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.48],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270490837,[[3623.19,41.233],[3623.18,2.677],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.487],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270490889,[[3623.19,41.331],[3623.18,2.677],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.471],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270490940,[[3623.19,42.371],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.464],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270490989,[[3623.19,42.389],[3623.18,2.733],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.471],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491044,[[3623.19,42.389],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012]],[[3623.2,29.471],[3623.22,0.006],[3623.25,0.012],[3623.4,9.682],[3623.48,0.032]]]
["binance-futures","ETHUSDT",1733270491095,[[3623.19,42.081],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.006]],[[3623.2,29.471],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006],[3623.4,9.682]]]
["binance-futures","ETHUSDT",1733270491144,[[3623.19,42.081],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.604],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491198,[[3623.19,42.063],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.604],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491252,[[3623.19,42.087],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,28.301],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491303,[[3623.19,42.019],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,28.653],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491348,[[3623.19,42.142],[3623.18,1.367],[3623.17,2.026],[3623.15,0.012],[3623.11,0.012]],[[3623.2,28.632],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491405,[[3623.19,42.287],[3623.18,1.378],[3623.17,2.026],[3623.15,0.012]],[[3623.2,28.624],[3623.22,0.006],[3623.25,0.012],[3623.35,2.841],[3623.36,0.018]]]
["binance-futures","ETHUSDT",1733270491455,[[3623.19,42.268],[3623.18,2.221],[3623.17,2.026],[3623.15,0.012],[3623.02,5.148]],[[3623.2,28.624],[3623.22,0.006],[3623.25,0.012],[3623.35,1.307],[3623.36,0.018]]]
["binance-futures","ETHUSDT",1733270491508,[[3623.19,49.781],[3623.18,2.221],[3623.17,2.037],[3623.15,0.012],[3623.11,0.012]],[[3623.2,29.922],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491558,[[3623.19,49.696],[3623.18,2.221],[3623.17,2.037],[3623.15,0.023],[3623.11,0.012]],[[3623.2,29.91],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491610,[[3623.19,49.777],[3623.18,2.221],[3623.17,2.037],[3623.15,0.023],[3623.11,0.012]],[[3623.2,29.881],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491662,[[3623.19,55.572],[3623.18,1.378],[3623.17,2.037],[3623.15,0.023],[3623.11,0.023]],[[3623.2,26.172],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491717,[[3623.19,55.172],[3623.18,2.596],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,26.149],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491768,[[3623.19,49.18],[3623.18,3.365],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,26.156],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270491818,[[3623.19,51.955],[3623.18,3.365],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.906],[3623.22,0.006],[3623.25,0.012],[3623.29,0.006],[3623.37,0.01]]]
["binance-futures","ETHUSDT",1733270491871,[[3623.19,46.994],[3623.18,3.365],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.442],[3623.22,0.006],[3623.25,0.012],[3623.36,0.028],[3623.37,6.924]]]
["binance-futures","ETHUSDT",1733270491924,[[3623.19,46.994],[3623.18,3.365],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.442],[3623.22,0.006],[3623.25,0.012],[3623.35,0.272],[3623.36,2.937]]]
["binance-futures","ETHUSDT",1733270491972,[[3623.19,47.153],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.436],[3623.22,0.006],[3623.25,0.012],[3623.35,0.293],[3623.36,4.156]]]
["binance-futures","ETHUSDT",1733270492025,[[3623.19,47.153],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.43],[3623.22,0.006],[3623.25,0.012],[3623.35,0.283],[3623.36,2.937]]]
["binance-futures","ETHUSDT",1733270492077,[[3623.19,47.072],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.13],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492130,[[3623.19,47.072],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.047],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492182,[[3623.19,47.169],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.047],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492235,[[3623.19,47.4],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.047],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492292,[[3623.19,47.838],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,48.047],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492349,[[3623.19,47.98],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,46.645],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492404,[[3623.19,48.177],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,46.506],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492455,[[3623.19,48.258],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,41.421],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492505,[[3623.19,48.333],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,41.421],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492557,[[3623.19,48.311],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.307],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492611,[[3623.19,48.311],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.307],[3623.22,0.006],[3623.25,0.012],[3623.39,12.483],[3623.46,12.409]]]
["binance-futures","ETHUSDT",1733270492654,[[3623.19,48.311],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.307],[3623.22,0.006],[3623.25,0.012],[3623.36,2.881],[3623.39,1.366]]]
["binance-futures","ETHUSDT",1733270492717,[[3623.19,48.311],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.167],[3623.22,0.006],[3623.25,0.012],[3623.36,1.381],[3623.39,1.366]]]
["binance-futures","ETHUSDT",1733270492768,[[3623.19,48.311],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,25.167],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492820,[[3623.19,41.297],[3623.18,1.948],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,51.246],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492872,[[3623.19,38.239],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,52.351],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492927,[[3623.19,14.462],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,52.187],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270492978,[[3623.19,14.468],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,52.461],[3623.22,0.006],[3623.25,0.012],[3623.26,0.01],[3623.27,12.41]]]
["binance-futures","ETHUSDT",1733270493031,[[3623.19,14.579],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,52.323],[3623.22,0.006],[3623.25,0.022],[3623.26,4.955],[3623.27,0.011]]]
["binance-futures","ETHUSDT",1733270493083,[[3623.19,49.432],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,34.928],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493134,[[3623.19,49.876],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,34.838],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493185,[[3623.19,49.717],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,34.988],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493231,[[3623.19,49.435],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,34.798],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493278,[[3623.19,49.457],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,34.798],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493342,[[3623.19,49.454],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.326],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493390,[[3623.19,49.612],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.048],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006],[3623.37,0.01]]]
["binance-futures","ETHUSDT",1733270493442,[[3623.19,49.612],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.048],[3623.22,0.006],[3623.25,0.012],[3623.28,0.006],[3623.35,0.01]]]
["binance-futures","ETHUSDT",1733270493497,[[3623.19,49.617],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.057],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493545,[[3623.19,49.617],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.23],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493603,[[3623.19,49.624],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,35.386],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493655,[[3623.19,40.315],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,41.315],[3623.22,0.006],[3623.25,0.012],[3623.28,0.012],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493706,[[3623.19,20.286],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,75.18],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493753,[[3623.19,36.78],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,61.583],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493809,[[3623.19,36.78],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,61.751],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493861,[[3623.19,36.78],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,61.701],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493911,[[3623.19,36.792],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,61.775],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270493962,[[3623.19,36.792],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,61.816],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270494018,[[3623.19,11.793],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,63.12],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270494069,[[3623.19,11.619],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,63.273],[3623.22,0.017],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270494121,[[3623.19,11.901],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,63.234],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270494168,[[3623.19,11.576],[3623.18,1.389],[3623.17,2.314],[3623.16,0.331],[3623.15,0.409]],[[3623.2,67.404],[3623.22,0.006],[3623.25,0.012],[3623.28,1.128],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1733270494223,[],[[3623.17,22.882],[3623.18,33.623],[3623.19,44.505],[3623.2,67.391],[3623.22,0.006]]]
["binance-futures","ETHUSDT",1733270494273,[[3622.95,0.196],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,2.271]],[[3622.96,152.458],[3622.97,0.011],[3622.98,5.01],[3622.99,0.011],[3623.0,1.315]]]
["binance-futures","ETHUSDT",1733270494323,[[3622.95,0.234],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,0.015]],[[3622.96,154.831],[3622.97,0.021],[3622.98,5.011],[3623.0,1.315],[3623.02,8.21]]]
["binance-futures","ETHUSDT",1733270494376,[[3622.95,0.553],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,0.015]],[[3622.96,156.344],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494427,[[3622.95,0.563],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,0.015]],[[3622.96,156.344],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494478,[[3622.95,0.66],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,0.015]],[[3622.96,163.903],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494528,[[3622.95,0.651],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015],[3622.86,0.015]],[[3622.96,164.3],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494581,[[3622.95,0.657],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,163.187],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494685,[[3622.95,0.363],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,163.655],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494731,[[3622.95,0.363],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.933],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494788,[[3622.95,0.363],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.973],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494839,[[3622.95,0.332],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.979],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494883,[[3622.95,0.332],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.939],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494943,[[3622.95,0.332],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.931],[3622.97,0.102],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270494996,[[3622.95,0.332],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,175.931],[3622.97,0.091],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495050,[[3622.95,2.398],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,173.286],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495104,[[3622.95,2.398],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,172.311],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495153,[[3622.95,3.878],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,172.311],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495209,[[3622.95,2.083],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,170.214],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495260,[[3622.95,0.63],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,170.214],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495304,[[3622.95,0.592],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,170.207],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495364,[[3622.95,1.422],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,170.249],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495415,[[3622.95,1.429],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,172.346],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495457,[[3622.95,1.448],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,172.346],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495520,[[3622.95,1.448],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,170.966],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495677,[[3622.95,1.541],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,173.093],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495780,[[3622.95,1.746],[3622.93,0.009],[3622.92,0.016],[3622.9,0.033],[3622.87,0.015]],[[3622.96,173.093],[3622.97,0.021],[3622.98,5.011],[3622.99,0.006],[3623.0,1.321]]]
["binance-futures","ETHUSDT",1733270495834,[],[[3622.8,165.642],[3622.81,16.622],[3622.82,0.341],[3622.87,0.01],[3622.88,9.111]]]
["binance-futures","ETHUSDT",1733270495885,[[3622.71,0.013],[3622.68,0.028],[3622.67,1.648],[3622.64,0.032],[3622.6,1.311]],[[3622.8,178.074],[3622.81,16.622],[3622.82,0.017],[3622.87,0.01],[3622.88,9.111]]]
["binance-futures","ETHUSDT",1733270495931,[[3622.77,0.008],[3622.71,0.013],[3622.68,0.028],[3622.67,1.648],[3622.66,0.319]],[[3622.8,175.977],[3622.81,16.628],[3622.82,0.006],[3622.85,0.006],[3622.87,0.01]]]
["binance-futures","ETHUSDT",1733270495984,[[3622.79,0.119],[3622.77,0.008],[3622.71,0.013],[3622.68,0.028],[3622.67,1.648]],[[3622.8,175.774],[3622.81,16.628],[3622.82,0.006],[3622.85,0.006],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270496038,[[3622.79,0.129],[3622.77,0.008],[3622.71,0.013],[3622.68,0.028],[3622.67,2.283]],[[3622.8,175.783],[3622.81,16.628],[3622.82,0.006],[3622.85,0.006],[3622.86,0.006]]]
["binance-futures","ETHUSDT",1733270496089,[[3622.79,0.135],[3622.77,0.008],[3622.71,0.013],[3622.69,0.302],[3622.68,7.434]],[[3622.8,175.154],[3622.81,16.622],[3622.82,0.006],[3622.85,0.016],[3622.86,16.145]]]
["binance-futures","ETHUSDT",1733270496142,[[3622.69,0.296],[3622.68,0.03]],[[3622.7,89.287],[3622.71,0.006],[3622.72,1.502],[3622.73,64.512],[3622.74,32.331]]]
["binance-futures","ETHUSDT",1733270496193,[[3622.69,0.382],[3622.68,0.019],[3622.67,0.014],[3622.63,0.024],[3622.62,1.585]],[[3622.7,113.494],[3622.71,0.006],[3622.73,0.021],[3622.74,9.117],[3622.75,0.017]]]
["binance-futures","ETHUSDT",1733270496245,[[3622.69,0.382],[3622.68,0.019],[3622.67,0.014],[3622.63,0.013],[3622.62,0.018]],[[3622.7,113.494],[3622.71,0.006],[3622.73,0.01],[3622.74,9.117],[3622.75,0.016]]]
["binance-futures","ETHUSDT",1733270496297,[[3622.63,0.007],[3622.62,0.007]],[[3622.66,56.989],[3622.67,205.537],[3622.68,104.57],[3622.69,11.127],[3622.7,1.359]]]
["binance-futures","ETHUSDT",1733270496348,[[3622.49,0.011],[3622.47,1.393],[3622.45,2.769],[3622.44,0.552],[3622.42,2.988]],[[3622.5,122.751],[3622.51,39.567],[3622.52,10.518],[3622.53,2.921],[3622.54,67.706]]]
["binance-futures","ETHUSDT",1733270496397,[[3622.49,15.69],[3622.48,0.099],[3622.47,1.398],[3622.46,0.998],[3622.44,1.939]],[[3622.5,105.818],[3622.52,0.017],[3622.53,6.977],[3622.54,6.971],[3622.55,16.06]]]
["binance-futures","ETHUSDT",1733270496450,[[3622.49,15.696],[3622.48,0.099],[3622.47,1.398],[3622.46,0.998],[3622.44,1.939]],[[3622.5,103.262],[3622.52,0.016],[3622.53,0.006],[3622.55,9.111],[3622.56,1.128]]]
["binance-futures","ETHUSDT",1733270496500,[[3622.49,15.72],[3622.48,0.099],[3622.47,1.404],[3622.46,0.998],[3622.44,1.939]],[[3622.5,101.165],[3622.52,0.006],[3622.53,0.006],[3622.55,9.111],[3622.56,1.128]]]
["binance-futures","ETHUSDT",1733270496551,[[3622.49,15.73],[3622.48,0.099],[3622.47,1.404],[3622.46,0.998],[3622.44,1.939]],[[3622.5,101.284],[3622.52,0.006],[3622.53,0.006],[3622.54,0.01],[3622.55,9.111]]]
["binance-futures","ETHUSDT",1733270496604,[[3622.49,15.73],[3622.48,0.099],[3622.47,1.404],[3622.46,0.998],[3622.44,1.939]],[[3622.5,101.528],[3622.52,0.006],[3622.53,0.006],[3622.54,0.01],[3622.55,9.111]]]
["binance-futures","ETHUSDT",1733270496655,[[3622.49,15.73],[3622.48,0.099],[3622.47,1.404],[3622.46,0.998],[3622.44,1.939]],[[3622.5,103.68],[3622.52,0.006],[3622.53,0.006],[3622.54,0.01],[3622.55,9.111]]]
["binance-futures","ETHUSDT",1733270496706,[[3622.48,0.099],[3622.47,1.404],[3622.46,0.998],[3622.44,1.939]],[[3622.49,17.465],[3622.5,103.68],[3622.52,0.006],[3622.53,0.006],[3622.54,0.01]]]
["binance-futures","ETHUSDT",1733270496757,[[3622.28,0.199],[3622.27,0.575],[3622.25,0.006],[3622.21,0.012],[3622.2,1.322]],[[3622.29,137.406],[3622.31,0.357],[3622.32,12.611],[3622.34,0.006],[3622.35,5.429]]]
["binance-futures","ETHUSDT",1733270496808,[[3622.28,0.199],[3622.27,1.215],[3622.25,0.006],[3622.21,0.012],[3622.2,0.018]],[[3622.29,138.745],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006],[3622.35,5.429]]]
["binance-futures","ETHUSDT",1733270496860,[[3622.28,0.166],[3622.27,1.215],[3622.25,0.006],[3622.21,0.012],[3622.2,0.018]],[[3622.29,148.345],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006],[3622.35,5.429]]]
["binance-futures","ETHUSDT",1733270496909,[[3622.28,0.176],[3622.27,1.215],[3622.25,0.006],[3622.21,0.012],[3622.2,0.018]],[[3622.29,140.896],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006],[3622.35,5.429]]]
["binance-futures","ETHUSDT",1733270496962,[[3622.28,0.176],[3622.27,1.215],[3622.25,0.006],[3622.21,0.012],[3622.2,0.018]],[[3622.29,140.963],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006],[3622.35,5.429]]]
["binance-futures","ETHUSDT",1733270497014,[[3622.27,1.215],[3622.25,0.006],[3622.21,0.012],[3622.2,0.018]],[[3622.28,161.481],[3622.29,30.258],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497065,[[3622.27,1.315],[3622.25,0.006],[3622.21,0.012],[3622.14,0.012],[3622.0,0.028]],[[3622.28,187.519],[3622.29,9.863],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497114,[[3622.27,1.315],[3622.25,0.006],[3622.21,0.012],[3622.14,0.012],[3622.0,0.813]],[[3622.28,187.519],[3622.29,9.863],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497168,[[3622.27,1.315],[3622.26,0.01],[3622.25,0.006],[3622.21,0.012],[3622.14,0.012]],[[3622.28,182.014],[3622.29,8.837],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497219,[[3622.27,8.267],[3622.26,0.01],[3622.25,0.006],[3622.21,0.012],[3622.14,0.012]],[[3622.28,178.519],[3622.29,8.369],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497271,[[3622.27,1.331],[3622.26,0.01],[3622.25,0.006],[3622.24,0.016],[3622.21,0.012]],[[3622.28,178.525],[3622.29,8.369],[3622.31,0.023],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497324,[[3622.27,1.355],[3622.26,0.01],[3622.25,0.006],[3622.24,0.016],[3622.22,0.027]],[[3622.28,178.525],[3622.29,8.036],[3622.31,0.033],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497377,[[3622.27,1.361],[3622.26,0.01],[3622.25,0.006],[3622.24,0.016],[3622.22,0.027]],[[3622.28,179.064],[3622.29,7.966],[3622.31,0.033],[3622.32,12.611],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270497428,[],[[3622.07,102.571],[3622.08,0.445],[3622.09,0.006],[3622.1,0.006],[3622.16,1.116]]]
["binance-futures","ETHUSDT",1733270497478,[[3622.06,35.93],[3622.05,8.296],[3621.95,9.126],[3621.77,1.023],[3621.69,0.021]],[[3622.07,101.044],[3622.08,0.335],[3622.09,0.006],[3622.1,0.006],[3622.16,1.116]]]
["binance-futures","ETHUSDT",1733270497529,[[3622.06,36.095],[3622.05,8.296],[3621.95,9.126],[3621.78,8.721],[3621.77,1.023]],[[3622.07,101.533],[3622.08,0.335],[3622.09,0.006],[3622.1,0.006],[3622.13,0.006]]]
["binance-futures","ETHUSDT",1733270497579,[[3622.06,26.185],[3622.05,8.296],[3621.95,9.126],[3621.87,7.717],[3621.86,24.93]],[[3622.07,101.866],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.19,0.01]]]
["binance-futures","ETHUSDT",1733270497636,[[3622.06,26.186],[3622.05,8.296],[3621.95,9.126],[3621.87,7.717],[3621.86,24.93]],[[3622.07,101.872],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.19,0.01]]]
["binance-futures","ETHUSDT",1733270497686,[[3622.06,24.865],[3622.05,8.296],[3621.95,9.126],[3621.87,0.857],[3621.86,24.93]],[[3622.07,101.982],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.19,0.01]]]
["binance-futures","ETHUSDT",1733270497738,[[3622.06,25.128],[3622.05,8.296],[3621.95,9.126],[3621.93,2.796],[3621.9,7.414]],[[3622.07,98.652],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270497790,[[3622.06,24.871],[3622.05,0.006],[3622.0,0.813],[3621.95,9.137],[3621.94,2.794]],[[3622.07,98.909],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270497840,[[3622.06,25.183],[3622.05,0.006],[3622.0,0.813],[3621.95,9.137],[3621.94,0.007]],[[3622.07,98.101],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270497896,[[3622.06,37.241],[3622.05,0.006],[3622.0,0.813],[3621.99,5.275],[3621.95,9.137]],[[3622.07,99.06],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270497944,[[3622.06,37.241],[3622.05,0.006],[3622.0,0.813],[3621.99,5.275],[3621.95,9.137]],[[3622.07,99.132],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498001,[[3622.06,37.241],[3622.05,0.006],[3622.0,0.813],[3621.99,5.275],[3621.95,9.137]],[[3622.07,99.132],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498052,[[3622.06,25.249],[3622.05,0.006],[3622.0,0.813],[3621.99,5.275],[3621.95,9.137]],[[3622.07,99.126],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498105,[[3622.06,0.714],[3622.05,0.006],[3622.0,0.813],[3621.99,5.275],[3621.95,9.137]],[[3622.07,101.223],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498156,[[3622.06,36.765],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,9.137]],[[3622.07,103.32],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498206,[[3622.06,38.312],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,9.137]],[[3622.07,99.861],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498258,[[3622.06,38.898],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,9.137]],[[3622.07,84.174],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270498304,[[3622.06,38.898],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,9.137]],[[3622.07,84.174],[3622.09,0.006],[3622.1,0.006],[3622.11,0.04],[3622.13,0.012]]]
["binance-futures","ETHUSDT",1733270498357,[[3622.06,38.678],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,6.507]],[[3622.07,82.077],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.22,0.013]]]
["binance-futures","ETHUSDT",1733270498411,[[3622.06,32.158],[3622.05,0.006],[3622.0,2.117],[3621.99,5.275],[3621.95,6.507]],[[3622.07,82.183],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.16,1.111]]]
["binance-futures","ETHUSDT",1733270498454,[[3622.06,32.158],[3622.05,0.006],[3622.0,2.117],[3621.99,5.007],[3621.95,6.507]],[[3622.07,82.183],[3622.09,0.006],[3622.1,0.006],[3622.13,0.012],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498515,[[3622.06,28.238],[3622.05,0.006],[3622.0,2.117],[3621.99,5.007],[3621.95,6.507]],[[3622.07,82.189],[3622.1,0.006],[3622.13,0.012],[3622.16,1.122],[3622.32,10.6]]]
["binance-futures","ETHUSDT",1733270498562,[[3622.06,25.211],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.95,4.193]],[[3622.07,82.21],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498618,[[3622.06,25.586],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.95,4.193]],[[3622.07,82.164],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498723,[[3622.06,30.899],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.95,4.193]],[[3622.07,81.882],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498763,[[3622.06,30.899],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.015]],[[3622.07,81.882],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498823,[[3622.06,26.029],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.025]],[[3622.07,81.882],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498876,[[3622.06,26.029],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.025]],[[3622.07,82.083],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270498923,[[3622.06,25.556],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.015]],[[3622.07,82.089],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499027,[[3622.06,28.959],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.015]],[[3622.07,82.089],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499078,[[3622.06,28.959],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.015]],[[3622.07,82.061],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499131,[[3622.06,28.959],[3622.05,0.006],[3622.0,0.813],[3621.99,4.734],[3621.96,0.015]],[[3622.07,82.111],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499197,[[3622.06,7.389],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,84.208],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499246,[[3622.06,2.334],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.294],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499300,[[3622.06,2.098],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.294],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,1.122]]]
["binance-futures","ETHUSDT",1733270499410,[[3622.06,2.301],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.283],[3622.1,0.006],[3622.13,0.012],[3622.14,0.01],[3622.15,12.42]]]
["binance-futures","ETHUSDT",1733270499458,[[3622.06,2.611],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.277],[3622.1,0.006],[3622.13,0.012],[3622.14,0.01],[3622.15,12.431]]]
["binance-futures","ETHUSDT",1733270499507,[[3622.06,2.601],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.298],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.17,0.017]]]
["binance-futures","ETHUSDT",1733270499565,[[3622.06,2.601],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.29],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.17,0.006]]]
["binance-futures","ETHUSDT",1733270499618,[[3622.06,2.601],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.29],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.17,12.431]]]
["binance-futures","ETHUSDT",1733270499670,[[3622.06,2.601],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.015]],[[3622.07,86.29],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.17,0.017]]]
["binance-futures","ETHUSDT",1733270499721,[[3622.06,2.601],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,86.29],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270499772,[[3622.06,2.657],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,86.29],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270499825,[[3622.06,2.657],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,86.29],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270499875,[[3622.06,2.638],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,86.29],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270499930,[[3622.06,2.638],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.442],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500085,[[3622.06,2.594],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.403],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500135,[[3622.06,2.622],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.403],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500187,[[3622.06,14.889],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.17],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500236,[[3622.06,20.01],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.175],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500290,[[3622.06,19.949],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,84.239],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500343,[[3622.06,20.013],[3622.05,0.006],[3622.0,0.028],[3621.99,4.734],[3621.96,0.006]],[[3622.07,82.142],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500392,[[3622.06,27.047],[3622.05,0.006],[3622.0,0.739],[3621.99,4.734],[3621.96,0.006]],[[3622.07,82.142],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500445,[[3622.06,27.118],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,82.061],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500493,[[3622.06,27.162],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,82.099],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500534,[[3622.06,27.166],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,83.105],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500718,[[3622.06,58.319],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,81.993],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500778,[[3622.06,58.516],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,68.963],[3622.08,0.006],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006]]]
["binance-futures","ETHUSDT",1733270500828,[[3622.06,58.516],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,66.866],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.44,0.052]]]
["binance-futures","ETHUSDT",1733270500870,[[3622.06,58.516],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,66.866],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.41,0.019]]]
["binance-futures","ETHUSDT",1733270500941,[[3622.06,58.516],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,66.876],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.34,0.064]]]
["binance-futures","ETHUSDT",1733270501046,[[3622.06,58.643],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,59.355],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.34,0.064]]]
["binance-futures","ETHUSDT",1733270501094,[[3622.06,58.643],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,58.414],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.32,22.013]]]
["binance-futures","ETHUSDT",1733270501152,[[3622.06,58.643],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,58.414],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501203,[[3622.06,39.527],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,0.006]],[[3622.07,58.738],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501252,[[3622.06,33.014],[3622.05,0.006],[3622.0,0.75],[3621.99,4.734],[3621.96,15.739]],[[3622.07,57.691],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501308,[[3622.06,36.092],[3622.05,0.006],[3622.01,0.01],[3622.0,18.744],[3621.99,4.734]],[[3622.07,58.485],[3622.1,0.006],[3622.13,0.012],[3622.24,0.016],[3622.27,0.036]]]
["binance-futures","ETHUSDT",1733270501359,[[3622.06,36.092],[3622.05,0.006],[3622.02,0.01],[3622.01,6.035],[3622.0,0.028]],[[3622.07,51.682],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.24,0.016]]]
["binance-futures","ETHUSDT",1733270501412,[[3622.06,36.121],[3622.05,0.006],[3622.02,1.754],[3622.0,0.028]],[[3622.07,51.746],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501463,[[3622.06,36.255],[3622.05,0.006],[3622.02,0.848],[3622.0,0.028],[3621.96,1.947]],[[3622.07,51.743],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501515,[[3622.06,36.422],[3622.05,0.006],[3622.02,0.848],[3622.0,0.028],[3621.96,1.947]],[[3622.07,60.443],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501543,[[3622.06,36.539],[3622.05,0.006],[3622.02,0.848],[3622.0,0.028],[3621.96,1.947]],[[3622.07,60.442],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501620,[[3622.06,36.539],[3622.05,0.006],[3622.02,0.848],[3622.0,0.028],[3621.96,1.947]],[[3622.07,60.442],[3622.1,0.006],[3622.13,0.012],[3622.28,12.457],[3622.41,0.39]]]
["binance-futures","ETHUSDT",1733270501654,[[3622.06,36.539],[3622.05,0.006],[3622.02,0.848],[3622.0,0.028],[3621.96,2.842]],[[3622.07,60.442],[3622.1,0.006],[3622.13,0.012],[3622.28,12.457],[3622.41,0.39]]]
["binance-futures","ETHUSDT",1733270501724,[[3622.06,49.685],[3622.05,0.006],[3622.02,0.848],[3622.0,1.332],[3621.96,2.842]],[[3622.07,58.021],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501777,[[3622.06,60.22],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.96,2.831]],[[3622.07,17.016],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501820,[[3622.06,49.185],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.96,7.4]],[[3622.07,36.509],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501861,[[3622.06,49.185],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.97,0.01]],[[3622.07,36.509],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501931,[[3622.06,49.22],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.97,0.01]],[[3622.07,40.477],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270501983,[[3622.06,49.225],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.97,0.01]],[[3622.07,40.477],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270502037,[[3622.06,49.225],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.97,0.01]],[[3622.07,35.592],[3622.1,0.006],[3622.13,0.012],[3622.97,9.216],[3622.98,7.11]]]
["binance-futures","ETHUSDT",1733270502091,[[3622.06,48.968],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.97,0.01]],[[3622.07,40.511],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.36,2.222]]]
["binance-futures","ETHUSDT",1733270502139,[[3622.06,60.345],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.99,4.458]],[[3622.07,26.216],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270502195,[[3622.06,49.827],[3622.05,0.006],[3622.02,0.848],[3622.0,2.448],[3621.99,4.458]],[[3622.07,18.796],[3622.1,0.006],[3622.13,0.012],[3622.15,0.006],[3622.16,0.006]]]
["binance-futures","ETHUSDT",1733270502249,[[3622.22,137.441],[3622.21,102.058],[3622.2,1.345],[3622.19,0.021],[3622.18,0.006]],[[3622.25,0.011],[3622.31,0.063],[3622.32,3.5],[3622.38,0.022],[3622.41,0.006]]]
["binance-futures","ETHUSDT",1733270502300,[[3622.26,3.488],[3622.24,10.609],[3622.23,10.707],[3622.22,156.094],[3622.21,3.169]],[[3622.3,0.03],[3622.31,0.052],[3622.32,3.511],[3622.33,0.256],[3622.36,0.013]]]
["binance-futures","ETHUSDT",1733270502351,[[3622.32,23.246],[3622.31,155.196],[3622.3,26.525],[3622.29,2.535],[3622.28,2.535]],[[3622.33,0.011],[3622.36,0.007],[3622.44,0.07],[3622.48,0.041],[3622.49,0.367]]]
["binance-futures","ETHUSDT",1733270502402,[[3622.48,51.534],[3622.47,10.938],[3622.46,2.97],[3622.45,15.906],[3622.44,32.412]],[[3622.49,0.348],[3622.5,0.048],[3622.53,0.036],[3622.54,0.03],[3622.57,0.006]]]
["binance-futures","ETHUSDT",1733270502453,[[3622.66,64.6],[3622.65,198.363],[3622.64,11.987],[3622.63,149.529],[3622.62,6.474]],[[3622.67,0.012],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,3.236]]]
["binance-futures","ETHUSDT",1733270502504,[[3622.72,141.176],[3622.69,0.109],[3622.67,81.695],[3622.66,8.697],[3622.65,4.252]],[[3622.73,21.576],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,3.241]]]
["binance-futures","ETHUSDT",1733270502556,[[3622.72,121.309],[3622.71,0.006],[3622.69,0.109],[3622.68,18.867],[3622.67,0.237]],[[3622.73,26.997],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502607,[[3622.72,99.097],[3622.71,0.006],[3622.69,0.109],[3622.68,6.274]],[[3622.73,41.712],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502655,[[3622.72,78.01],[3622.71,0.006],[3622.69,0.109],[3622.68,1.918],[3622.56,0.007]],[[3622.73,48.422],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502710,[[3622.72,60.538],[3622.71,0.006],[3622.69,0.109],[3622.68,0.023],[3622.6,0.328]],[[3622.73,59.755],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502760,[[3622.72,5.902],[3622.71,0.006],[3622.69,0.011],[3622.68,0.012],[3622.64,0.018]],[[3622.73,59.755],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502811,[[3622.72,6.807],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012]],[[3622.73,59.786],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502864,[[3622.72,6.807],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.42,0.006]],[[3622.73,59.786],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502921,[[3622.72,6.857],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.42,0.006]],[[3622.73,48.466],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270502969,[[3622.72,6.897],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.6,0.299]],[[3622.73,59.586],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503026,[[3622.72,7.316],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.6,0.299]],[[3622.73,48.521],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503078,[[3622.72,7.258],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.6,0.299]],[[3622.73,69.309],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503128,[[3622.72,7.216],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.6,0.299]],[[3622.73,79.704],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503180,[[3622.72,14.158],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.6,0.299]],[[3622.73,80.145],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503230,[[3622.72,7.197],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,78.171],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503284,[[3622.72,7.197],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,67.07],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503334,[[3622.72,7.323],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,67.07],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503391,[[3622.72,7.386],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,80.287],[3622.74,0.018],[3622.75,0.036],[3622.76,0.03],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503439,[[3622.72,7.46],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,80.287],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503492,[[3622.72,6.741],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,80.287],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503543,[[3622.72,3.762],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,81.09],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503597,[[3622.72,3.782],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,79.931],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503650,[[3622.72,3.864],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,79.936],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503702,[[3622.72,3.864],[3622.71,0.006],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,90.436],[3622.74,0.018],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503754,[[3622.72,1.243],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299]],[[3622.73,100.414],[3622.74,0.012],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503806,[[3622.72,1.431],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299],[3622.6,0.305]],[[3622.73,100.414],[3622.74,0.012],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503859,[[3622.72,1.424],[3622.68,0.012],[3622.64,0.012],[3622.61,0.299],[3622.6,0.305]],[[3622.73,100.428],[3622.74,0.012],[3622.75,0.036],[3622.76,1.311],[3622.77,0.03]]]
["binance-futures","ETHUSDT",1733270503910,[[3622.6,0.299]],[[3622.61,180.512],[3622.62,12.359],[3622.63,0.006],[3622.64,1.111],[3622.68,15.299]]]
["binance-futures","ETHUSDT",1733270503962,[[3622.6,0.399],[3622.41,1.597],[3622.4,0.007],[3622.35,0.073],[3622.32,1.099]],[[3622.61,172.673],[3622.62,6.13],[3622.63,0.006],[3622.64,1.128],[3622.67,0.012]]]
["binance-futures","ETHUSDT",1733270504012,[[3622.6,0.399],[3622.42,0.006],[3622.4,0.007],[3622.35,0.073],[3622.32,4.193]],[[3622.61,184.111],[3622.62,6.13],[3622.63,0.006],[3622.64,1.128],[3622.65,1.277]]]
["binance-futures","ETHUSDT",1733270504063,[[3622.6,0.405],[3622.42,0.006],[3622.4,0.007],[3622.35,0.073],[3622.33,0.51]],[[3622.61,185.077],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504117,[[3622.6,0.415],[3622.42,0.006],[3622.4,0.007],[3622.35,0.073]],[[3622.61,185.077],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504168,[[3622.6,0.421],[3622.42,0.006],[3622.4,0.007],[3622.35,0.073],[3622.33,0.291]],[[3622.61,185.522],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504220,[[3622.6,0.447],[3622.42,0.006],[3622.4,0.007],[3622.37,0.01],[3622.36,4.585]],[[3622.61,185.441],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504271,[[3622.6,0.447],[3622.42,0.006],[3622.4,0.007],[3622.37,0.01],[3622.36,0.017]],[[3622.61,185.441],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504323,[[3622.6,0.489],[3622.42,0.012],[3622.4,0.007]],[[3622.61,185.321],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504374,[[3622.6,0.489],[3622.42,0.012],[3622.4,0.007],[3622.35,4.674],[3622.34,7.313]],[[3622.61,185.321],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504427,[[3622.6,0.489],[3622.44,0.167],[3622.42,0.012],[3622.41,0.01],[3622.4,0.007]],[[3622.61,178.991],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504481,[[3622.6,0.509],[3622.44,0.178],[3622.42,0.012],[3622.4,0.007]],[[3622.61,179.097],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504530,[[3622.6,0.788],[3622.44,0.178],[3622.42,0.012],[3622.4,0.007],[3622.26,4.553]],[[3622.61,179.121],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504582,[[3622.6,0.788],[3622.44,0.178],[3622.42,0.012],[3622.4,0.007],[3622.26,0.006]],[[3622.61,179.121],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504634,[[3622.6,0.788],[3622.44,0.178],[3622.42,0.012],[3622.4,0.007],[3622.26,0.006]],[[3622.61,179.129],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504743,[[3622.6,0.5],[3622.44,0.178],[3622.43,0.051],[3622.42,0.012],[3622.4,0.007]],[[3622.61,179.129],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504791,[[3622.6,0.5],[3622.44,0.178],[3622.43,0.04],[3622.42,0.012],[3622.4,0.007]],[[3622.61,179.129],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270504898,[[3622.6,1.156],[3622.44,0.178],[3622.43,0.04],[3622.42,0.012],[3622.4,0.007]],[[3622.61,179.139],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270505004,[[3622.6,1.156],[3622.44,0.178],[3622.43,0.04],[3622.42,0.012],[3622.4,0.007]],[[3622.61,179.387],[3622.62,5.768],[3622.64,1.128],[3622.65,1.288],[3622.67,0.022]]]
["binance-futures","ETHUSDT",1733270505056,[],[[3622.25,40.228],[3622.26,8.611],[3622.27,0.006],[3622.33,2.965],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270505107,[[3622.24,48.722],[3622.21,0.521],[3622.2,1.315],[3622.15,0.63],[3622.13,0.01]],[[3622.25,53.188],[3622.26,8.611],[3622.27,0.006],[3622.36,13.966],[3622.4,0.007]]]
["binance-futures","ETHUSDT",1733270505161,[[3622.24,43.606],[3622.21,0.32],[3622.2,1.315],[3622.15,0.641],[3622.13,0.01]],[[3622.25,51.381],[3622.26,8.611],[3622.27,0.006],[3622.28,0.006],[3622.31,0.006]]]
["binance-futures","ETHUSDT",1733270505212,[[3622.24,23.32],[3622.21,0.32],[3622.2,1.315],[3622.15,0.641],[3622.13,0.01]],[[3622.25,51.926],[3622.26,8.611],[3622.27,0.006],[3622.28,0.006],[3622.31,0.012]]]
["binance-futures","ETHUSDT",1733270505265,[[3622.24,2.402],[3622.21,0.012],[3622.15,0.641],[3622.13,0.01]],[[3622.25,51.932],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.4,1.322]]]
["binance-futures","ETHUSDT",1733270505318,[[3622.24,1.419],[3622.21,0.012],[3622.16,0.006],[3622.15,0.641],[3622.12,1.648]],[[3622.25,51.932],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505368,[[3622.24,1.431],[3622.21,0.012],[3622.16,0.006],[3622.15,0.641]],[[3622.25,52.007],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505421,[[3622.24,1.431],[3622.21,0.012],[3622.16,0.006],[3622.15,0.641],[3622.04,4.533]],[[3622.25,52.013],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505470,[[3622.24,1.729],[3622.21,0.012],[3622.16,0.006],[3622.15,0.641],[3622.05,3.936]],[[3622.25,52.013],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505524,[[3622.24,10.374],[3622.21,0.012],[3622.16,0.006],[3622.15,0.641],[3622.07,0.017]],[[3622.25,52.02],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505574,[[3622.24,12.3],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.07,0.006]],[[3622.25,52.02],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505628,[[3622.24,10.505],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.02],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505677,[[3622.24,3.563],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.02],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505781,[[3622.24,10.603],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.02],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505836,[[3622.24,12.398],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.075],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270505884,[[3622.24,13.878],[3622.21,0.012],[3622.16,0.154],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.075],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3634.37,0.389]]]
["binance-futures","ETHUSDT",1733270505939,[[3622.24,13.878],[3622.21,0.012],[3622.16,0.154],[3622.15,0.641],[3622.09,0.006]],[[3622.25,52.075],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.77,3.037]]]
["binance-futures","ETHUSDT",1733270506047,[[3622.24,17.23],[3622.21,0.012],[3622.16,0.16],[3622.15,0.641],[3622.09,0.006]],[[3622.25,45.393],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506095,[[3622.24,25.64],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,45.393],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506132,[[3622.24,36.223],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,45.086],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506184,[[3622.24,40.133],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,45.072],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506254,[[3622.24,40.133],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,45.072],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506306,[[3622.24,40.144],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,24.429],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506357,[[3622.24,40.461],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,22.047],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506461,[[3622.24,40.461],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,21.965],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506515,[[3622.24,40.444],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,22.905],[3622.26,8.611],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506566,[[3622.24,24.818],[3622.21,0.023],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,63.34],[3622.26,0.011],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006]]]
["binance-futures","ETHUSDT",1733270506618,[[3622.24,22.676],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,63.34],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506665,[[3622.24,22.949],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,63.34],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506721,[[3622.24,22.949],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,63.34],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506755,[[3622.24,22.949],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,71.24],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506826,[[3622.24,51.368],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.154]],[[3622.25,62.735],[3622.28,0.006],[3622.31,0.012],[3622.41,1.278],[3622.49,0.285]]]
["binance-futures","ETHUSDT",1733270506878,[[3622.24,51.368],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.735],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506933,[[3622.24,51.388],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.411],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.41,1.278]]]
["binance-futures","ETHUSDT",1733270506981,[[3622.24,51.113],[3622.21,0.346],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.091],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507035,[[3622.24,31.154],[3622.21,0.023],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.091],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507090,[[3622.24,5.56],[3622.21,0.012],[3622.16,0.16]],[[3622.25,62.423],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507134,[[3622.24,14.297],[3622.21,0.012],[3622.16,0.16],[3622.14,0.012],[3622.06,1.129]],[[3622.25,62.423],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507187,[[3622.24,17.376],[3622.21,0.012],[3622.2,1.304],[3622.16,0.16],[3622.14,0.012]],[[3622.25,62.376],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507246,[[3622.24,30.021],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.479],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507296,[[3622.24,55.263],[3622.23,0.15],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006]],[[3622.25,61.855],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.49,0.022]]]
["binance-futures","ETHUSDT",1733270507351,[[3622.24,55.217],[3622.23,0.011],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006]],[[3622.25,61.792],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.49,0.022]]]
["binance-futures","ETHUSDT",1733270507401,[[3622.24,55.23],[3622.21,0.342],[3622.2,1.315],[3622.18,0.006]],[[3622.25,61.847],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507442,[[3622.24,55.23],[3622.21,0.342],[3622.2,1.315],[3622.18,0.006],[3621.97,0.01]],[[3622.25,61.847],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507505,[[3622.24,55.231],[3622.21,0.023],[3622.2,1.315],[3622.18,0.006],[3621.97,0.01]],[[3622.25,61.847],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507552,[[3622.24,56.01],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.15,0.641]],[[3622.25,61.847],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507648,[[3622.24,56.01],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.154]],[[3622.25,61.847],[3622.28,0.006],[3622.31,0.012],[3622.49,12.435]]]
["binance-futures","ETHUSDT",1733270507716,[[3622.24,52.952],[3622.21,0.345],[3622.2,1.315],[3622.18,0.006],[3622.16,0.154]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.46,12.419],[3622.48,0.01]]]
["binance-futures","ETHUSDT",1733270507758,[[3622.24,52.982],[3622.21,0.023],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.46,0.006]]]
["binance-futures","ETHUSDT",1733270507820,[[3622.24,52.982],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507870,[[3622.24,45.557],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270507974,[[3622.24,34.991],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270508027,[[3622.24,39.467],[3622.21,0.012],[3622.2,1.315],[3622.18,0.006],[3622.16,0.154]],[[3622.25,62.303],[3622.28,0.006],[3622.31,0.012],[3622.34,0.006],[3623.16,7.091]]]
["binance-futures","ETHUSDT",1733270508081,[[3622.24,13.266],[3622.21,0.012],[3622.2,0.011],[3622.18,0.006],[3622.16,0.154]],[[3622.25,62.385],[3622.28,0.006],[3622.31,0.012],[3622.44,0.01],[3622.49,0.288]]]
["binance-futures","ETHUSDT",1733270508131,[[3622.24,6.255],[3622.21,0.012],[3622.18,0.006],[3622.16,0.16]],[[3622.25,62.385],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.44,0.01]]]
["binance-futures","ETHUSDT",1733270508182,[[3622.24,4.906],[3622.21,0.012],[3622.16,0.16],[3622.0,1.458],[3621.97,0.01]],[[3622.25,62.39],[3622.28,0.006],[3622.31,0.012],[3622.33,0.006],[3622.34,0.006]]]
["binance-futures","ETHUSDT",1733270508234,[[3622.06,1.023],[3622.0,0.154],[3621.97,0.01]],[[3622.16,62.919],[3622.17,64.062],[3622.18,142.347],[3622.19,0.209],[3622.2,78.45]]]
["binance-futures","ETHUSDT",1733270508284,[[3622.15,0.994],[3622.06,1.023],[3622.0,0.175],[3621.99,4.458],[3621.96,1.552]],[[3622.16,158.574],[3622.17,5.514],[3622.18,12.666],[3622.19,0.011],[3622.2,1.316]]]
["binance-futures","ETHUSDT",1733270508336,[[3622.15,1.025],[3622.14,0.006],[3622.06,1.023],[3622.0,0.175],[3621.99,4.458]],[[3622.16,158.552],[3622.17,0.103],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508387,[[3622.15,1.043],[3622.14,0.006],[3622.06,1.023],[3622.04,7.219],[3622.02,7.294]],[[3622.16,158.449],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508438,[[3622.15,1.053],[3622.14,0.006],[3622.06,1.023],[3622.04,4.495],[3622.03,4.596]],[[3622.16,162.643],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508486,[[3622.15,1.053],[3622.14,0.006],[3622.06,1.023],[3622.05,0.006],[3622.04,0.011]],[[3622.16,162.673],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508542,[[3622.15,1.829],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,162.673],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508584,[[3622.15,8.771],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,162.783],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508638,[[3622.15,3.309],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,163.434],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508697,[[3622.15,3.309],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,163.424],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508745,[[3622.15,3.309],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,163.792],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508847,[[3622.15,3.827],[3622.14,0.006],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,163.792],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508905,[[3622.15,15.529],[3622.14,0.006],[3622.07,0.006],[3622.06,1.023],[3622.05,0.006]],[[3622.16,159.236],[3622.17,0.017],[3622.18,17.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270508950,[[3622.15,13.734],[3622.14,0.012],[3622.07,0.012],[3622.06,1.023],[3622.05,0.006]],[[3622.16,159.379],[3622.17,0.017],[3622.18,16.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270509006,[[3622.15,13.734],[3622.14,0.012],[3622.07,0.018],[3622.06,1.023],[3622.05,0.006]],[[3622.16,159.379],[3622.17,0.017],[3622.18,16.666],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270509052,[[3622.15,2.347],[3622.14,0.012],[3622.07,0.018],[3622.06,1.023],[3622.05,0.006]],[[3622.16,159.434],[3622.17,0.017],[3622.18,14.611],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270509109,[[3622.15,2.318],[3622.14,0.012],[3622.07,0.018],[3622.06,1.023],[3622.05,0.006]],[[3622.16,159.434],[3622.17,0.017],[3622.18,14.611],[3622.2,1.327],[3622.22,0.006]]]
["binance-futures","ETHUSDT",1733270509163,[],[[3622.01,137.498],[3622.02,0.012],[3622.04,0.006],[3622.06,2.097],[3622.07,4.266]]]
["binance-futures","ETHUSDT",1733270509219,[[3622.0,0.233],[3621.89,0.711],[3621.78,5.587],[3621.72,0.583],[3621.71,0.025]],[[3622.01,149.487],[3622.02,0.012],[3622.06,2.108],[3622.07,3.511],[3622.08,0.017]]]
["binance-futures","ETHUSDT",1733270509267,[[3622.0,0.233],[3621.94,0.02],[3621.87,0.196],[3621.85,0.012],[3621.78,1.315]],[[3622.01,151.948],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509321,[[3622.0,0.253],[3621.94,0.02],[3621.88,0.185],[3621.87,0.196],[3621.85,0.012]],[[3622.01,151.948],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509366,[[3622.0,0.902],[3621.94,0.02],[3621.88,0.185],[3621.87,0.196],[3621.85,0.012]],[[3622.01,152.34],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509418,[[3622.0,0.911],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,152.34],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509477,[[3622.0,0.911],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,152.455],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509527,[[3622.0,0.911],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.034],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509630,[[3622.0,2.706],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.194],[3622.02,0.023],[3622.06,2.114],[3622.07,3.511],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1733270509683,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.194],[3622.02,0.023],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270509724,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.012],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.194],[3622.02,0.023],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270509844,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.249],[3622.02,0.023],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270509899,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,153.249],[3622.02,0.023],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270510054,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.018],[3621.88,0.185],[3621.87,0.196]],[[3622.01,155.837],[3622.02,1.545],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270510104,[[3622.0,1.001],[3621.94,0.02],[3621.92,0.012],[3621.88,0.185],[3621.87,0.196]],[[3622.01,156.273],[3622.02,1.556],[3622.04,0.006],[3622.05,0.006],[3622.06,2.114]]]
["binance-futures","ETHUSDT",1733270510158,[[3621.88,0.273],[3621.87,0.196]],[[3621.89,107.157],[3621.91,0.012],[3621.92,1.105],[3621.93,0.011],[3621.94,9.117]]]
["binance-futures","ETHUSDT",1733270510209,[[3621.88,0.273],[3621.87,0.184],[3621.78,0.023],[3621.69,0.009],[3621.63,0.098]],[[3621.89,118.193],[3621.91,0.012],[3621.92,1.116],[3621.94,9.117],[3621.95,16.066]]]
["binance-futures","ETHUSDT",1733270510260,[],[[3621.62,122.895],[3621.63,24.046],[3621.64,0.011],[3621.66,0.012],[3621.69,0.095]]]
["binance-futures","ETHUSDT",1733270510311,[[3621.61,0.297],[3621.53,0.012],[3621.43,0.012],[3621.42,3.531],[3621.4,0.828]],[[3621.62,135.395],[3621.63,23.722],[3621.64,0.011],[3621.66,0.012],[3621.67,5.011]]]
["binance-futures","ETHUSDT",1733270510362,[[3621.59,0.552],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,2.162]],[[3621.6,257.381],[3621.61,92.808],[3621.62,0.397],[3621.63,15.211],[3621.64,0.011]]]
["binance-futures","ETHUSDT",1733270510413,[[3621.59,0.692],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,2.162]],[[3621.6,165.353],[3621.61,5.497],[3621.62,5.403],[3621.63,15.222],[3621.64,0.011]]]
["binance-futures","ETHUSDT",1733270510464,[[3621.59,0.151],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,2.162]],[[3621.6,167.515],[3621.62,0.403],[3621.63,12.611],[3621.64,0.011],[3621.67,5.011]]]
["binance-futures","ETHUSDT",1733270510516,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,171.729],[3621.62,0.403],[3621.63,12.611],[3621.64,0.011],[3621.66,12.439]]]
["binance-futures","ETHUSDT",1733270510566,[[3621.59,5.092],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.286],[3621.62,0.436],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510618,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.559],[3621.62,0.436],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510670,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,159.136],[3621.62,0.436],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510720,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.966],[3621.62,0.436],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510771,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.482],[3621.62,0.074],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510823,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.489],[3621.62,0.074],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510871,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.489],[3621.62,0.074],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510923,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.489],[3621.62,0.074],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270510978,[[3621.59,0.239],[3621.53,0.012],[3621.51,0.123],[3621.43,0.012],[3621.42,0.025]],[[3621.6,158.482],[3621.62,0.074],[3621.63,12.611],[3621.64,0.011],[3621.66,0.012]]]
["binance-futures","ETHUSDT",1733270511026,[[3621.51,0.123],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025]],[[3621.52,132.051],[3621.53,30.91],[3621.55,0.012],[3621.59,11.066],[3621.6,3.704]]]
["binance-futures","ETHUSDT",1733270511078,[[3621.51,0.123],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.22,13.067]],[[3621.52,144.305],[3621.53,30.155],[3621.55,0.012],[3621.59,11.066],[3621.6,3.649]]]
["binance-futures","ETHUSDT",1733270511134,[[3621.51,0.133],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.22,13.067]],[[3621.52,144.642],[3621.53,30.155],[3621.55,0.012],[3621.59,11.066],[3621.6,3.341]]]
["binance-futures","ETHUSDT",1733270511187,[[3621.51,0.243],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.23,4.684]],[[3621.52,144.834],[3621.53,30.155],[3621.55,0.012],[3621.59,11.066],[3621.6,2.819]]]
["binance-futures","ETHUSDT",1733270511228,[[3621.51,0.553],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.23,0.026]],[[3621.52,144.834],[3621.53,26.132],[3621.55,0.012],[3621.59,5.823],[3621.6,2.66]]]
["binance-futures","ETHUSDT",1733270511295,[[3621.51,1.088],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.23,0.026]],[[3621.52,145.214],[3621.53,26.132],[3621.55,0.012],[3621.59,5.823],[3621.6,2.298]]]
["binance-futures","ETHUSDT",1733270511350,[[3621.51,1.114],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.23,0.026]],[[3621.52,145.235],[3621.53,26.132],[3621.55,0.012],[3621.58,0.016],[3621.59,5.823]]]
["binance-futures","ETHUSDT",1733270511401,[[3621.51,9.007],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.315]],[[3621.52,129.764],[3621.53,24.022],[3621.55,0.012],[3621.58,0.016],[3621.59,5.748]]]
["binance-futures","ETHUSDT",1733270511453,[[3621.51,2.984],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.315]],[[3621.52,129.021],[3621.53,24.022],[3621.55,0.012],[3621.58,0.016],[3621.59,5.748]]]
["binance-futures","ETHUSDT",1733270511503,[[3621.51,9.22],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,5.723]],[[3621.52,128.966],[3621.53,24.022],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511550,[[3621.51,1.402],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025]],[[3621.52,128.98],[3621.53,24.022],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511607,[[3621.51,1.402],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,131.568],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511657,[[3621.51,1.402],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,131.594],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511761,[[3621.51,1.402],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,125.594],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511819,[[3621.51,1.394],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,125.594],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511865,[[3621.51,1.394],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,125.882],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270511962,[[3621.51,3.189],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.01]],[[3621.52,125.882],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512023,[[3621.51,1.394],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,4.58]],[[3621.52,125.882],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512079,[[3621.51,15.447],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.325]],[[3621.52,125.756],[3621.53,25.544],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512134,[[3621.51,0.669],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,0.021]],[[3621.52,114.828],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512185,[[3621.51,0.669],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025]],[[3621.52,116.672],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512232,[[3621.51,0.801],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.36,4.497]],[[3621.52,116.698],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512291,[[3621.51,15.59],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.37,3.051]],[[3621.52,110.395],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512337,[[3621.51,15.596],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.315]],[[3621.52,110.395],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512394,[[3621.51,12.631],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.315]],[[3621.52,108.27],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512444,[[3621.51,9.59],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.4,1.315]],[[3621.52,108.27],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512498,[[3621.51,9.59],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,0.016]],[[3621.52,108.27],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512549,[[3621.51,9.59],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,0.016]],[[3621.52,109.141],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512603,[[3621.51,15.613],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,9.087]],[[3621.52,109.141],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512650,[[3621.51,15.613],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,3.973]],[[3621.52,100.383],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512708,[[3621.51,15.613],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,0.006]],[[3621.52,100.383],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512761,[[3621.51,15.613],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,9.392]],[[3621.52,100.383],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512809,[[3621.51,15.613],[3621.45,0.138],[3621.43,0.006],[3621.42,4.362],[3621.41,9.392]],[[3621.52,100.355],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512865,[[3621.51,15.615],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,0.006]],[[3621.52,100.38],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512930,[[3621.51,15.585],[3621.45,0.138],[3621.43,0.006],[3621.42,0.025],[3621.41,0.006]],[[3621.52,99.319],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270512981,[[3621.51,15.585],[3621.45,0.138],[3621.43,5.096],[3621.42,5.385],[3621.41,9.393]],[[3621.52,99.319],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270513030,[[3621.51,15.585],[3621.49,0.167],[3621.45,0.138],[3621.44,9.466],[3621.43,5.096]],[[3621.52,99.319],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,1.874]]]
["binance-futures","ETHUSDT",1733270513092,[[3621.51,0.784],[3621.49,0.028],[3621.45,0.138],[3621.43,0.006]],[[3621.52,99.319],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,14.29]]]
["binance-futures","ETHUSDT",1733270513144,[[3621.51,0.068],[3621.49,0.017],[3621.45,0.138],[3621.43,0.006],[3621.39,0.083]],[[3621.52,99.064],[3621.53,17.633],[3621.55,0.012],[3621.59,0.337],[3621.6,14.29]]]
["binance-futures","ETHUSDT",1733270513194,[[3621.45,1.166],[3621.43,0.006],[3621.39,0.083]],[[3621.46,153.757],[3621.47,0.017],[3621.48,0.006],[3621.5,0.092],[3621.51,10.899]]]
["binance-futures","ETHUSDT",1733270513243,[[3621.45,1.216],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,158.442],[3621.47,1.55],[3621.48,0.006],[3621.5,0.092],[3621.51,10.899]]]
["binance-futures","ETHUSDT",1733270513297,[[3621.45,1.294],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,158.69],[3621.47,1.55],[3621.48,0.006],[3621.5,0.092],[3621.51,10.899]]]
["binance-futures","ETHUSDT",1733270513346,[[3621.45,1.272],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,159.222],[3621.47,1.55],[3621.48,0.006],[3621.5,0.092],[3621.51,10.899]]]
["binance-futures","ETHUSDT",1733270513401,[[3621.45,13.181],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,153.313],[3621.47,1.55],[3621.48,0.006],[3621.5,0.092],[3621.51,10.899]]]
["binance-futures","ETHUSDT",1733270513449,[[3621.45,14.919],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,151.313],[3621.47,1.55],[3621.48,0.006],[3621.5,0.017],[3621.51,0.017]]]
["binance-futures","ETHUSDT",1733270513503,[[3621.45,17.902],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,149.223],[3621.47,1.55],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513554,[[3621.45,36.872],[3621.43,0.145],[3621.39,0.083],[3621.36,0.006],[3621.32,0.995]],[[3621.46,127.97],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513607,[[3621.45,41.433],[3621.43,0.017],[3621.39,0.083],[3621.36,0.006],[3621.32,0.984]],[[3621.46,100.748],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513656,[[3621.45,46.298],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.33,5.74]],[[3621.46,97.869],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513710,[[3621.45,66.297],[3621.43,0.006],[3621.39,0.083],[3621.36,0.006],[3621.34,4.365]],[[3621.46,88.454],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513761,[[3621.45,85.387],[3621.43,0.006],[3621.39,0.083],[3621.36,1.111],[3621.34,4.365]],[[3621.46,23.199],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513812,[[3621.45,85.405],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.102],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513858,[[3621.45,98.256],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.128],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513916,[[3621.45,121.86],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.185],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270513962,[[3621.45,139.152],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,20.971],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514023,[[3621.45,150.473],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.381],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514072,[[3621.45,150.493],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,33.323],[3621.47,1.539],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514177,[[3621.45,150.474],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,33.652],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514227,[[3621.45,150.818],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.3],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514270,[[3621.45,152.268],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.274],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514334,[[3621.45,152.196],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,21.268],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514388,[[3621.45,152.196],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.678],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514442,[[3621.45,152.29],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,33.339],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514491,[[3621.45,152.244],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,33.951],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514546,[[3621.45,152.244],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,12.56],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514590,[[3621.45,152.244],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,9.166],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514646,[[3621.45,152.212],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.934],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514691,[[3621.45,152.201],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.274],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514726,[[3621.45,152.201],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.598],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514804,[[3621.45,152.273],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.274],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514856,[[3621.45,152.267],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,16.257],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514912,[[3621.45,152.267],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,16.231],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270514958,[[3621.45,151.824],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,16.203],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515025,[[3621.45,151.647],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,26.527],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515077,[[3621.45,151.606],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,39.862],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515120,[[3621.45,151.639],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,39.862],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515177,[[3621.45,151.686],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,37.958],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515216,[[3621.45,151.686],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,38.037],[3621.47,1.533],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515279,[[3621.45,158.022],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,13.199],[3621.47,0.011],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006]]]
["binance-futures","ETHUSDT",1733270515333,[[3621.45,158.006],[3621.43,0.006],[3621.4,1.315],[3621.39,0.083],[3621.36,1.122]],[[3621.46,9.627],[3621.48,0.006],[3621.5,0.006],[3621.51,0.006],[3621.6,0.57]]]
["binance-futures","ETHUSDT",1733270549441,[[3618.88,66.368],[3618.79,4.1],[3618.77,4.1],[3618.76,10.258],[3618.75,15.208]],[[3618.89,1.138],[3618.9,0.03],[3618.91,0.027],[3618.92,6.264],[3618.95,0.006]]]
["binance-futures","ETHUSDT",1733270596849,[[3618.57,11.546],[3618.49,0.012],[3618.46,5.018],[3618.45,5.076],[3618.44,5.26]],[[3618.58,76.535],[3618.59,1.411],[3618.6,1.328],[3618.61,0.006],[3618.62,0.006]]]
["binance-futures","ETHUSDT",1733270622423,[[3621.55,28.198],[3621.53,0.006],[3621.51,0.006],[3621.49,0.006],[3621.47,0.006]],[[3621.56,63.668],[3621.6,1.324],[3621.62,0.019],[3621.64,0.006],[3621.65,5.603]]]
["binance-futures","ETHUSDT",1733270671369,[[3620.88,7.777],[3620.87,0.024],[3620.8,0.018],[3620.76,1.398],[3620.66,0.006]],[[3620.89,176.209],[3620.9,0.017],[3620.93,0.086],[3620.94,4.796],[3620.95,10.673]]]
["binance-futures","ETHUSDT",1733270697082,[[3621.82,22.408],[3621.78,0.006],[3621.77,0.006],[3621.74,0.03],[3620.91,0.006]],[[3621.83,58.031],[3621.84,0.016],[3621.85,3.214],[3621.86,12.432],[3621.87,0.006]]]
["binance-futures","ETHUSDT",1733270765149,[[3625.99,61.007],[3625.98,2.176],[3625.97,0.006],[3625.94,1.597],[3625.91,0.012]],[[3626.0,19.184],[3626.03,0.48],[3626.09,0.03],[3626.1,0.023],[3626.11,0.006]]]
["binance-futures","ETHUSDT",1733270816418,[[3625.65,31.542],[3625.62,0.006],[3625.57,0.081],[3625.54,0.012],[3625.3,3.544]],[[3625.66,133.068],[3625.67,0.012],[3625.68,0.006],[3625.71,0.012],[3625.73,1.115]]]
["binance-futures","ETHUSDT",1733270842276,[[3625.34,67.443],[3625.33,3.174],[3625.32,10.42],[3625.27,6.312],[3625.26,1.793]],[[3625.35,70.259],[3625.39,0.006],[3625.4,0.011],[3625.48,0.011],[3625.55,0.006]]]
["binance-futures","ETHUSDT",1733270890208,[[3622.43,26.603],[3622.37,0.03],[3622.36,0.036],[3622.35,0.042],[3622.34,0.03]],[[3622.44,61.921],[3622.45,10.062],[3622.46,0.006],[3622.49,0.012],[3622.59,13.942]]]
["binance-futures","ETHUSDT",1733270915416,[[3623.48,69.614],[3623.47,0.007],[3623.44,0.012],[3623.42,0.01],[3623.41,3.668]],[[3623.49,45.802],[3623.5,0.006],[3623.51,0.006],[3623.56,0.009],[3623.58,0.036]]]
["binance-futures","ETHUSDT",1733270984960,[[3621.76,51.084],[3621.75,0.36],[3621.74,0.006],[3621.7,0.894],[3621.69,0.016]],[[3621.77,35.004],[3621.78,0.007],[3621.81,1.812],[3621.84,0.073],[3621.96,6.385]]]
["binance-futures","ETHUSDT",1733271033178,[[3622.43,85.643],[3622.42,1.497],[3622.41,0.903],[3622.4,1.641],[3622.39,0.012]],[[3622.44,40.474],[3622.46,0.006],[3622.49,0.529],[3622.5,0.601],[3622.53,5.915]]]
["binance-futures","ETHUSDT",1733271058145,[],[[3622.44,132.301],[3622.47,11.871],[3622.48,0.01],[3622.5,2.965],[3622.54,12.011]]]
["binance-futures","ETHUSDT",1733271082761,[[3625.12,20.042],[3625.11,0.006],[3625.07,0.012],[3625.03,1.118],[3624.93,3.289]],[[3625.13,59.545],[3625.14,0.013],[3625.16,0.006],[3625.17,0.012],[3625.2,2.001]]]
["binance-futures","ETHUSDT",1733271132026,[[3625.39,53.019],[3625.36,0.012],[3625.32,1.124],[3625.26,1.905],[3625.25,10.023]],[[3625.4,180.225],[3625.41,2.494],[3625.42,0.006],[3625.43,0.006],[3625.44,0.007]]]
["binance-futures","ETHUSDT",1733271199460,[[3630.42,72.375],[3630.41,2.881],[3630.4,1.641],[3630.39,0.113],[3630.37,0.239]],[[3630.43,50.03],[3630.48,0.001],[3630.51,0.022],[3630.53,0.247],[3630.6,0.705]]]
["binance-futures","ETHUSDT",1733271247639,[[3629.72,15.399],[3629.71,0.006],[3629.7,0.006],[3629.69,0.018],[3629.68,0.144]],[[3629.73,77.824],[3629.76,0.006],[3629.77,0.006],[3629.8,1.647],[3629.81,0.012]]]
["binance-futures","ETHUSDT",1733271272100,[[3628.29,39.277],[3628.26,0.015],[3628.23,0.742],[3628.22,1.676],[3628.11,1.804]],[[3628.3,90.877],[3628.32,0.017],[3628.39,0.022],[3628.4,10.344],[3628.41,7.856]]]
["binance-futures","ETHUSDT",1733271297917,[[3627.52,32.144],[3627.51,2.825],[3627.5,5.991],[3627.41,0.026],[3627.39,0.006]],[[3627.53,112.285],[3627.56,0.022],[3627.57,3.66],[3627.58,0.011],[3627.59,0.006]]]
["binance-futures","ETHUSDT",1733271345928,[[3631.4,56.606],[3631.37,0.012],[3631.32,0.009],[3631.3,0.006],[3631.29,2.424]],[[3631.41,76.358],[3631.42,4.765],[3631.43,0.012],[3631.44,0.01],[3631.45,9.002]]]
["binance-futures","ETHUSDT",1733271413696,[[3626.76,27.968],[3626.75,0.991],[3626.74,0.499],[3626.73,0.006],[3626.71,0.562]],[[3626.77,91.115],[3626.79,0.026],[3626.8,1.653],[3626.81,2.307],[3626.82,2.511]]]
["binance-futures","ETHUSDT",1733271419229,[[3626.93,55.593],[3626.92,0.006],[3626.91,0.006],[3626.88,0.012],[3626.85,0.012]],[[3626.94,62.058],[3626.95,0.006],[3626.98,0.012],[3627.0,1.641],[3627.01,2.913]]]
["binance-futures","ETHUSDT",1733271486061,[[3628.04,109.462],[3628.03,3.911],[3628.01,0.006],[3628.0,0.006],[3627.97,3.906]],[[3628.05,26.391],[3628.06,0.017],[3628.11,0.012],[3628.14,6.45],[3628.16,0.009]]]
["binance-futures","ETHUSDT",1733271510708,[[3629.28,62.893],[3629.27,0.023],[3629.26,0.01],[3629.25,6.848],[3629.24,0.006]],[[3629.29,31.721],[3629.31,0.167],[3629.33,0.023],[3629.35,0.161],[3629.4,2.208]]]
["binance-futures","ETHUSDT",1733271559650,[[3630.29,30.664],[3630.28,0.006],[3630.24,4.524],[3630.23,6.307],[3630.22,0.02]],[[3630.3,91.943],[3630.31,0.012],[3630.38,0.012],[3630.42,12.386],[3630.44,0.011]]]
["binance-futures","ETHUSDT",1733271625970,[[3631.29,0.285],[3631.26,0.012],[3631.23,0.006],[3631.22,0.018],[3631.21,0.006]],[[3631.3,131.185],[3631.32,12.4],[3631.33,1.807],[3631.36,0.006],[3631.38,0.006]]]
["binance-futures","ETHUSDT",1733271650281,[[3629.53,57.259],[3629.51,0.01],[3629.5,5.021],[3629.49,5.338],[3629.48,4.393]],[[3629.54,15.138],[3629.55,0.013],[3629.6,0.616],[3629.62,0.012],[3629.63,0.012]]]
["binance-futures","ETHUSDT",1733271698301,[[3628.28,122.469],[3628.27,1.199],[3628.26,0.006],[3628.25,0.006],[3628.24,0.006]],[[3628.29,10.674],[3628.32,0.012],[3628.34,1.57],[3628.35,0.006],[3628.37,0.006]]]
["binance-futures","ETHUSDT",1733271724217,[[3625.96,16.377],[3625.94,0.012],[3625.92,0.011],[3625.91,0.006],[3625.9,0.275]],[[3625.97,56.488],[3626.0,2.744],[3626.03,1.471],[3626.04,1.423],[3626.07,1.81]]]
["binance-futures","ETHUSDT",1733271772299,[[3625.79,78.42],[3625.77,1.593],[3625.76,0.022],[3625.75,5.011]],[[3625.8,44.425],[3625.81,0.291],[3625.82,0.303],[3625.83,0.323],[3625.84,0.572]]]
["binance-futures","ETHUSDT",1733271840416,[[3624.11,33.438],[3624.1,0.006],[3624.05,0.012],[3623.99,0.006],[3623.93,5.561]],[[3624.12,32.447],[3624.15,0.013],[3624.19,0.012],[3624.2,0.006],[3624.21,1.414]]]
["binance-futures","ETHUSDT",1733271864872,[[3626.63,38.334],[3626.61,1.219],[3626.6,1.641],[3626.59,0.012],[3626.56,0.012]],[[3626.64,14.649],[3626.65,0.006],[3626.66,0.006],[3626.72,0.012],[3626.79,0.297]]]
["binance-futures","ETHUSDT",1733271912505,[[3630.48,0.416],[3630.42,0.192],[3630.41,0.01],[3630.4,7.55],[3630.39,7.342]],[[3630.54,2.158],[3630.56,123.57],[3630.57,6.658],[3630.58,1.513],[3630.59,94.91]]]
["binance-futures","ETHUSDT",1733271936841,[[3629.46,41.209],[3629.45,0.006],[3629.42,0.751],[3629.41,0.006],[3629.4,1.647]],[[3629.47,35.056],[3629.48,0.006],[3629.51,0.006],[3629.55,0.018],[3629.57,0.007]]]
["binance-futures","ETHUSDT",1733271992887,[[3633.3,47.832],[3633.29,0.043],[3633.28,0.006],[3633.26,2.186],[3633.25,1.125]],[[3633.31,25.538],[3633.32,0.006],[3633.35,0.012],[3633.39,0.012],[3633.49,13.744]]]
["binance-futures","ETHUSDT",1733272053754,[[3635.48,1.72],[3635.46,0.006],[3635.24,0.03],[3635.17,0.012]],[[3635.49,172.374],[3635.5,8.283],[3635.51,1.119],[3635.52,11.457],[3635.54,1.788]]]
["binance-futures","ETHUSDT",1733272079894,[[3635.06,130.12],[3635.03,0.006],[3635.02,0.006],[3635.0,1.603],[3634.92,0.015]],[[3635.07,87.978],[3635.09,0.016],[3635.1,5.55],[3635.11,0.006],[3635.12,1.806]]]
["binance-futures","ETHUSDT",1733272128845,[[3631.0,27.029],[3630.97,1.4],[3630.96,0.009],[3630.93,0.097],[3630.91,0.133]],[[3631.01,103.776],[3631.02,6.391],[3631.11,10.237],[3631.12,7.091],[3631.13,9.111]]]
["binance-futures","ETHUSDT",1733272154557,[[3631.82,42.927],[3631.81,1.228],[3631.74,0.064],[3631.73,0.625],[3631.68,3.211]],[[3631.83,41.762],[3631.86,0.006],[3631.87,0.006],[3631.88,0.007],[3631.93,0.012]]]
["binance-futures","ETHUSDT",1733272224160,[[3635.59,62.688],[3635.57,0.006],[3635.52,0.006],[3635.51,0.006],[3635.5,0.012]],[[3635.6,8.034],[3635.63,0.006],[3635.65,0.007],[3635.66,0.006],[3635.67,0.006]]]
["binance-futures","ETHUSDT",1733272273143,[[3634.99,146.956],[3634.98,0.01],[3634.97,3.611],[3634.96,1.124],[3634.95,0.013]],[[3635.0,0.529],[3635.06,0.452],[3635.07,0.001],[3635.1,0.007],[3635.11,0.006]]]
["binance-futures","ETHUSDT",1733272298227,[[3637.57,51.016],[3637.56,0.012],[3637.52,1.124],[3637.51,0.127],[3637.5,0.569]],[[3637.58,12.29],[3637.66,0.012],[3637.73,0.952],[3637.74,1.428],[3637.82,1.398]]]
["binance-futures","ETHUSDT",1733272346580,[[3638.76,101.982],[3638.75,7.336],[3638.72,0.249],[3638.71,6.49],[3638.61,0.078]],[[3638.77,26.663],[3638.78,0.219],[3638.85,0.019],[3638.95,0.01],[3638.96,3.298]]]
["binance-futures","ETHUSDT",1733272370803,[[3644.41,35.222],[3644.4,0.019],[3644.37,0.068],[3644.35,0.457]],[[3644.42,25.584],[3644.43,2.965],[3644.44,4.028],[3644.45,1.6],[3644.5,0.343]]]
["binance-futures","ETHUSDT",1733272436554,[[3642.49,10.488],[3642.48,0.386],[3642.42,0.007],[3642.41,1.818],[3642.4,1.641]],[[3642.5,36.001],[3642.51,0.006],[3642.57,10.011],[3642.58,0.012],[3642.59,0.007]]]
["binance-futures","ETHUSDT",1733272441974,[[3641.95,36.542],[3641.94,0.006],[3641.92,1.796],[3641.9,0.012],[3641.87,0.012]],[[3641.96,62.332],[3641.97,0.006],[3641.99,0.01],[3642.0,3.889],[3642.03,0.602]]]
["binance-futures","ETHUSDT",1733272510584,[[3643.96,35.626],[3643.93,0.012],[3643.92,0.01],[3643.89,0.006],[3643.88,0.006]],[[3643.97,21.586],[3643.99,0.024],[3644.0,2.297],[3644.03,0.012],[3644.07,5.505]]]
["binance-futures","ETHUSDT",1733272535040,[[3642.43,53.146],[3642.42,0.928],[3642.41,0.012],[3642.4,1.641],[3642.38,0.006]],[[3642.44,30.928],[3642.46,1.131],[3642.47,0.303],[3642.48,0.571],[3642.52,0.28]]]
["binance-futures","ETHUSDT",1733272583264,[],[[3638.01,63.657],[3638.02,4.131],[3638.03,6.921],[3638.04,24.57],[3638.05,0.006]]]
["binance-futures","ETHUSDT",1733272649526,[[3640.0,3.127],[3639.96,0.006],[3639.95,0.024],[3639.94,0.009],[3639.93,0.006]],[[3640.01,44.755],[3640.02,0.006],[3640.03,0.01],[3640.04,12.372],[3640.05,0.006]]]
["binance-futures","ETHUSDT",1733272655128,[[3640.09,145.896],[3640.06,0.006],[3640.05,0.006],[3639.96,0.017]],[[3640.1,139.663],[3640.11,8.911],[3640.12,0.006],[3640.19,0.022],[3640.26,0.016]]]
["binance-futures","ETHUSDT",1733272721028,[[3631.17,45.085],[3631.14,1.9],[3631.13,1.37],[3631.12,0.094],[3631.11,0.016]],[[3631.18,25.427],[3631.2,0.007],[3631.21,0.006],[3631.22,0.006],[3631.26,0.012]]]
["binance-futures","ETHUSDT",1733272745460,[[3629.56,45.679],[3629.52,0.019],[3629.51,13.115],[3629.49,0.526],[3629.48,0.006]],[[3629.57,8.047],[3629.59,0.006],[3629.6,0.007],[3629.62,0.012],[3629.65,0.012]]]
["binance-futures","ETHUSDT",1733272792820,[[3625.06,30.736],[3625.02,13.784],[3624.99,1.184],[3624.9,0.021],[3624.86,0.082]],[[3625.07,66.767],[3625.1,0.006],[3625.12,0.026],[3625.18,1.805],[3625.19,0.01]]]
["binance-futures","ETHUSDT",1733272858282,[[3624.85,43.082],[3624.84,5.587],[3624.82,0.006],[3624.8,1.805],[3624.72,0.073]],[[3624.86,27.032],[3624.87,10.2],[3624.88,0.265],[3624.9,0.007],[3624.91,0.006]]]
["binance-futures","ETHUSDT",1733272863694,[[3627.99,180.92],[3627.98,66.409],[3627.97,10.882],[3627.96,65.12],[3627.95,1.792]],[[3628.0,41.993],[3628.01,0.013],[3628.06,0.012],[3628.12,0.026],[3628.21,1.302]]]
["binance-futures","ETHUSDT",1733272930166,[[3628.44,11.221],[3628.43,0.013],[3628.42,0.061],[3628.32,1.124],[3628.29,4.962]],[[3628.45,57.487],[3628.46,0.006],[3628.47,0.006],[3628.5,0.006],[3628.52,0.01]]]
["binance-futures","ETHUSDT",1733272955380,[[3631.59,32.988],[3631.57,0.013],[3631.56,0.611],[3631.55,0.012],[3631.52,1.118]],[[3631.6,22.786],[3631.61,0.006],[3631.65,0.018],[3631.68,0.012],[3631.75,0.006]]]
["binance-futures","ETHUSDT",1733273004168,[[3629.18,1.397],[3629.16,0.024],[3629.14,0.108],[3629.13,0.006],[3629.12,0.006]],[[3629.19,67.681],[3629.2,3.66],[3629.22,1.411],[3629.23,5.017],[3629.25,12.398]]]
["binance-futures","ETHUSDT",1733273070843,[[3627.99,47.041],[3627.97,0.006],[3627.96,0.012],[3627.94,1.803],[3627.93,0.012]],[[3628.0,0.215],[3628.03,0.012],[3628.05,0.007],[3628.06,0.018],[3628.07,0.018]]]
["binance-futures","ETHUSDT",1733273097266,[[3629.05,0.271],[3628.97,0.25],[3628.95,0.006],[3628.94,2.972],[3628.82,0.01]],[[3629.06,18.49],[3629.13,19.877],[3629.17,19.144],[3629.2,8.72],[3629.21,39.749]]]
["binance-futures","ETHUSDT",1733273145445,[[3627.51,0.337],[3627.49,0.012],[3627.46,0.019],[3627.42,0.006]],[[3627.52,39.707],[3627.56,0.012],[3627.58,9.142],[3627.59,5.428],[3627.6,1.653]]]
["binance-futures","ETHUSDT",1733273170497,[[3624.0,44.502],[3623.99,0.006],[3623.98,4.196],[3623.97,8.432],[3623.95,0.24]],[[3624.01,24.345],[3624.04,5.434],[3624.05,7.332],[3624.08,2.784],[3624.09,0.012]]]
["binance-futures","ETHUSDT",1733273220288,[[3626.98,40.102],[3626.96,0.006],[3626.95,0.006],[3626.92,0.006],[3626.91,0.006]],[[3626.99,37.441],[3627.0,1.648],[3627.04,1.119],[3627.08,0.012],[3627.09,0.012]]]
["binance-futures","ETHUSDT",1733273290464,[[3627.12,0.71],[3627.1,0.006],[3627.08,0.511],[3626.95,0.013],[3626.93,0.006]],[[3627.13,128.286],[3627.16,0.006],[3627.19,7.691],[3627.2,7.275],[3627.21,0.239]]]
["binance-futures","ETHUSDT",1733273315353,[[3626.21,25.628],[3626.2,1.647],[3626.13,0.012],[3626.12,0.012],[3626.1,0.007]],[[3626.22,60.184],[3626.23,5.011],[3626.25,0.012],[3626.26,0.006],[3626.27,0.007]]]
["binance-futures","ETHUSDT",1733273365921,[[3628.92,20.532],[3628.91,0.121],[3628.84,0.018],[3628.83,0.006],[3628.8,0.019]],[[3628.93,35.373],[3628.94,0.286],[3628.97,0.03],[3629.01,0.006],[3629.02,0.016]]]
["binance-futures","ETHUSDT",1733273391722,[[3629.87,42.971],[3629.85,0.025],[3629.81,0.622],[3629.8,1.641],[3629.51,14.281]],[[3629.88,39.385],[3629.91,0.006],[3629.93,0.012],[3629.95,0.016],[3629.96,14.587]]]
["binance-futures","ETHUSDT",1733273436768,[[3632.44,38.835],[3632.42,29.411],[3632.41,29.411],[3632.4,29.411],[3632.39,34.882]],[[3632.45,0.18],[3632.46,0.028],[3632.49,2.307],[3632.51,0.048],[3632.53,0.027]]]
["binance-futures","ETHUSDT",1733273509429,[[3640.65,47.365],[3640.64,0.233],[3640.63,0.006],[3640.62,0.03],[3640.61,2.014]],[[3640.66,36.166],[3640.68,0.006],[3640.69,1.385],[3640.7,0.012],[3640.74,0.006]]]
["binance-futures","ETHUSDT",1733273533834,[[3645.35,50.776],[3645.34,0.012],[3645.27,0.034],[3645.26,5.423],[3645.25,5.423]],[[3645.36,159.313],[3645.37,20.036],[3645.38,5.534],[3645.4,19.244],[3645.41,1.147]]]
["binance-futures","ETHUSDT",1733273580225,[[3651.09,69.652],[3651.06,0.006],[3650.96,1.142],[3650.91,0.045],[3650.84,0.016]],[[3651.1,27.461],[3651.12,0.006],[3651.14,12.424],[3651.16,0.012],[3651.19,1.535]]]
["binance-futures","ETHUSDT",1733273604181,[[3648.67,13.611],[3648.64,0.006],[3648.63,0.006],[3648.6,0.012],[3648.59,0.006]],[[3648.68,93.851],[3648.7,12.347],[3648.73,5.499],[3648.74,0.006],[3648.75,5.793]]]
["binance-futures","ETHUSDT",1733273669504,[[3658.32,58.802],[3658.3,0.022],[3658.29,5.422],[3658.28,4.611],[3658.24,0.006]],[[3658.33,5.536],[3658.36,0.006],[3658.37,1.385],[3658.38,0.248],[3658.4,0.012]]]
["binance-futures","ETHUSDT",1733273674882,[[3659.29,24.174],[3659.25,0.012],[3659.24,0.012],[3659.22,0.006],[3659.21,0.012]],[[3659.3,46.3],[3659.31,0.018],[3659.32,0.857],[3659.33,1.39],[3659.34,14.338]]]
["binance-futures","ETHUSDT",1733273739551,[[3667.92,23.557],[3667.88,0.012],[3667.84,0.006],[3667.77,0.012],[3667.68,0.081]],[[3667.93,64.855],[3667.94,0.006],[3667.95,13.767],[3667.97,1.497],[3668.27,2.487]]]
["binance-futures","ETHUSDT",1733273785173,[[3670.2,29.762],[3670.19,5.429],[3670.18,0.006],[3670.15,0.012]],[[3670.21,49.925],[3670.23,0.301],[3670.24,3.854],[3670.26,0.346],[3670.27,1.12]]]
["binance-futures","ETHUSDT",1733273809063,[[3675.4,50.227],[3675.37,0.006],[3675.31,0.145],[3675.3,39.231],[3675.27,8.359]],[[3675.41,84.806],[3675.42,2.171],[3675.44,0.012],[3675.48,0.115],[3675.51,0.006]]]
["binance-futures","ETHUSDT",1733273873022,[[3685.02,38.602],[3685.0,320.46],[3684.99,0.08],[3684.98,0.031],[3684.9,1.112]],[[3685.03,47.32],[3685.06,0.006],[3685.07,0.01],[3685.08,14.864],[3685.09,0.019]]]
["binance-futures","ETHUSDT",1733273878378,[[3685.47,16.152],[3685.41,8.311],[3685.4,1.647],[3685.36,0.012],[3685.28,3.082]],[[3685.48,114.319],[3685.49,0.016],[3685.5,0.013],[3685.53,0.012],[3685.63,1.369]]]
["binance-futures","ETHUSDT",1733273942363,[],[[3681.29,79.976],[3681.3,4.143],[3681.32,0.16],[3681.34,8.6],[3681.36,0.098]]]
["binance-futures","ETHUSDT",1733273965916,[[3689.51,62.175],[3689.49,0.006],[3689.4,1.641],[3689.32,3.084],[3689.28,0.03]],[[3689.52,69.923],[3689.59,0.489],[3689.6,1.63],[3689.68,0.014],[3689.69,13.53]]]
["binance-futures","ETHUSDT",1733274011345,[[3697.66,41.527],[3697.65,8.311],[3697.64,0.006],[3697.62,0.006],[3697.6,1.641]],[[3697.67,29.975],[3697.69,0.15],[3697.7,1.892],[3697.72,0.006],[3697.78,0.006]]]
["binance-futures","ETHUSDT",1733274075043,[[3704.8,5.44],[3704.79,0.006],[3704.75,0.006],[3704.74,0.017],[3704.72,0.018]],[[3704.81,82.885],[3704.82,5.111],[3704.84,0.006],[3704.87,0.01],[3704.91,0.02]]]
["binance-futures","ETHUSDT",1733274080322,[[3705.97,0.083],[3705.93,0.088],[3705.83,2.164],[3705.82,0.514],[3705.76,0.368]],[[3706.0,1.63],[3706.02,8.035],[3706.03,0.763],[3706.08,1.006],[3706.11,0.755]]]
["binance-futures","ETHUSDT",1733274144079,[],[[3692.65,0.367],[3692.67,0.246],[3692.96,1.514],[3693.01,0.32],[3693.02,6.111]]]
["binance-futures","ETHUSDT",1733274167583,[[3707.74,102.795],[3707.71,0.006],[3707.7,2.767],[3707.69,0.01],[3707.68,13.497]],[[3707.75,0.194],[3707.77,0.017],[3707.8,1.63],[3707.81,0.069],[3707.84,0.28]]]
["binance-futures","ETHUSDT",1733274213198,[[3699.82,37.477],[3699.8,0.006],[3699.79,0.006],[3699.77,0.006],[3699.74,0.006]],[[3699.83,35.052],[3699.85,0.006],[3699.87,0.006],[3699.89,0.006],[3699.9,0.006]]]
["binance-futures","ETHUSDT",1733274277589,[[3690.99,27.497],[3690.98,3.911],[3690.9,0.006],[3690.85,16.809],[3690.84,10.882]],[[3691.0,0.685],[3691.04,0.076],[3691.21,0.42],[3691.22,2.2],[3691.31,5.418]]]
["binance-futures","ETHUSDT",1733274301152,[[3685.42,0.64],[3685.33,4.299],[3685.32,14.304],[3685.2,2.86]],[[3685.43,30.056],[3685.44,0.07],[3685.45,0.015],[3685.47,1.083],[3685.49,11.404]]]
["binance-futures","ETHUSDT",1733274347055,[[3690.57,61.908],[3690.55,0.006],[3690.54,0.01],[3690.53,5.917],[3690.49,0.006]],[[3690.58,13.32],[3690.59,0.01],[3690.6,8.119],[3690.66,0.677],[3690.68,0.006]]]
["binance-futures","ETHUSDT",1733274370841,[[3692.15,38.472],[3692.14,0.006],[3692.12,0.006],[3692.1,0.006],[3692.08,0.006]],[[3692.16,31.168],[3692.2,1.641],[3692.22,0.006],[3692.24,0.157],[3692.26,0.006]]]
["binance-futures","ETHUSDT",1733274416601,[[3695.86,62.291],[3695.8,0.013],[3695.79,10.733],[3695.77,0.141],[3695.76,1.09]],[[3695.87,20.22],[3695.9,0.006],[3695.92,0.006],[3695.94,0.013],[3695.99,5.428]]]
["binance-futures","ETHUSDT",1733274481705,[[3696.6,2.104],[3696.59,0.542],[3696.55,0.006],[3696.49,0.51],[3696.46,0.006]],[[3696.61,64.123],[3696.62,0.292],[3696.71,1.77],[3696.72,13.014],[3696.73,0.018]]]
["binance-futures","ETHUSDT",1733274505488,[[3691.17,10.674],[3691.16,0.006],[3691.14,0.006],[3691.12,0.006]],[[3691.18,39.887],[3691.19,0.006],[3691.2,1.315],[3691.21,0.006],[3691.23,1.778]]]
["binance-futures","ETHUSDT",1733274551606,[[3689.36,21.7],[3689.28,0.013],[3689.23,3.107],[3689.21,0.05],[3689.2,2.404]],[[3689.37,94.781],[3689.38,0.006],[3689.4,5.432],[3689.42,0.006],[3689.45,0.006]]]
["binance-futures","ETHUSDT",1733274575850,[[3692.29,9.844],[3692.2,1.321],[3692.14,0.067],[3692.1,3.874],[3692.09,23.917]],[[3692.3,76.636],[3692.31,11.016],[3692.32,0.658],[3692.34,0.011],[3692.37,5.566]]]
["binance-futures","ETHUSDT",1733274623103,[[3689.99,85.169],[3689.98,0.01],[3689.97,12.197],[3689.96,1.404],[3689.95,0.01]],[[3690.0,5.058],[3690.03,0.076],[3690.04,0.006],[3690.06,0.197],[3690.08,0.006]]]
["binance-futures","ETHUSDT",1733274647154,[[3692.06,30.614],[3692.01,1.04],[3692.0,4.193],[3691.99,0.006],[3691.97,1.767]],[[3692.07,11.209],[3692.09,0.006],[3692.11,0.006],[3692.13,1.361],[3692.14,1.355]]]
["binance-futures","ETHUSDT",1733274711746,[[3696.01,0.644]],[[3696.02,17.754],[3696.08,7.411],[3696.12,10.921],[3696.14,11.029],[3696.15,10.884]]]
["binance-futures","ETHUSDT",1733274758078,[[3702.19,48.101],[3702.17,0.006],[3702.15,1.417],[3702.13,0.006]],[[3702.2,52.321],[3702.21,0.006],[3702.23,0.006],[3702.24,0.109],[3702.28,0.016]]]
["binance-futures","ETHUSDT",1733274781968,[[3703.35,23.749],[3703.33,0.024],[3703.32,1.0],[3703.31,0.006],[3703.3,5.006]],[[3703.36,16.581],[3703.4,0.09],[3703.41,0.94],[3703.43,0.006],[3703.44,0.333]]]
["binance-futures","ETHUSDT",1733274846227,[[3704.91,14.702],[3704.88,0.006],[3704.86,0.006],[3704.85,0.006],[3704.83,0.012]],[[3704.92,40.786],[3704.95,0.387],[3704.96,1.035],[3704.97,0.012],[3704.98,0.026]]]
["binance-futures","ETHUSDT",1733274851479,[[3703.02,89.652],[3703.01,4.234],[3703.0,1.304],[3702.92,0.334],[3702.89,0.334]],[[3703.03,9.242],[3703.1,0.54],[3703.11,0.54],[3703.12,1.362],[3703.18,0.819]]]
["binance-futures","ETHUSDT",1733274915829,[[3703.35,125.262],[3703.34,0.121],[3703.33,0.034],[3703.32,3.31],[3703.31,6.111]],[[3703.36,38.29],[3703.38,0.021],[3703.39,0.502],[3703.4,0.006],[3703.43,0.014]]]
["binance-futures","ETHUSDT",1733274961928,[[3707.43,44.093],[3707.41,0.006],[3707.4,1.315],[3707.39,0.006],[3707.38,3.633]],[[3707.44,8.72],[3707.46,0.006],[3707.51,0.006],[3707.59,0.006],[3707.63,2.407]]]
["binance-futures","ETHUSDT",1733274985619,[[3711.51,25.013],[3711.39,0.017],[3711.35,0.006],[3711.33,0.006],[3711.25,5.394]],[[3711.52,116.296],[3711.53,11.882],[3711.55,0.334],[3711.58,0.334],[3711.59,56.827]]]
["binance-futures","ETHUSDT",1733275049966,[[3697.83,109.122],[3697.81,5.991],[3697.8,9.511],[3697.79,0.006],[3697.68,1.093]],[[3697.84,30.86],[3697.89,0.006],[3697.9,1.363],[3697.91,2.716],[3697.93,0.006]]]
["binance-futures","ETHUSDT",1733275055319,[[3698.36,60.747],[3698.35,12.248],[3698.32,1.081],[3698.31,0.01],[3698.29,0.345]],[[3698.37,1.445],[3698.39,1.37],[3698.4,0.013],[3698.45,1.359],[3698.46,0.006]]]
["binance-futures","ETHUSDT",1733275120202,[[3698.26,19.072],[3698.25,0.011],[3698.24,0.036],[3698.23,2.232],[3698.2,0.047]],[[3698.27,48.929],[3698.3,0.006],[3698.32,1.108],[3698.33,5.432],[3698.35,0.012]]]
["binance-futures","ETHUSDT",1733275166613,[[3701.36,30.441],[3701.34,0.006],[3701.32,1.774],[3701.3,0.006],[3701.28,0.426]],[[3701.37,1.112],[3701.4,0.006],[3701.41,0.162],[3701.44,0.006],[3701.45,0.006]]]
["binance-futures","ETHUSDT",1733275191185,[[3704.79,43.847],[3704.77,0.006],[3704.75,0.006],[3704.74,0.006],[3704.71,0.012]],[[3704.8,26.425],[3704.82,0.006],[3704.84,0.006],[3704.85,0.006],[3704.87,0.006]]]
["binance-futures","ETHUSDT",1733275257204,[[3700.72,49.865],[3700.71,0.006],[3700.7,0.011],[3700.69,0.006],[3700.67,4.837]],[[3700.73,47.345],[3700.74,0.006],[3700.79,0.041],[3700.8,1.304],[3700.83,1.763]]]
["binance-futures","ETHUSDT",1733275262693,[[3701.14,33.575],[3701.13,0.698],[3701.11,5.411],[3701.08,10.882],[3701.07,7.356]],[[3701.15,0.185],[3701.2,1.304],[3701.25,0.006],[3701.27,0.026],[3701.28,0.006]]]
["binance-futures","ETHUSDT",1733275328690,[[3694.14,14.802],[3694.13,0.345],[3694.12,0.006],[3694.11,0.007],[3694.1,0.006]],[[3694.15,32.768],[3694.16,0.006],[3694.18,2.417],[3694.2,0.006],[3694.21,0.251]]]
["binance-futures","ETHUSDT",1733275353533,[[3698.71,33.181],[3698.7,6.328],[3698.69,0.007],[3698.56,0.018],[3698.55,2.037]],[[3698.72,29.206],[3698.74,0.006],[3698.76,0.508],[3698.8,1.321],[3698.81,0.181]]]
["binance-futures","ETHUSDT",1733275400995,[[3694.07,23.64],[3694.02,0.512],[3694.01,152.32],[3694.0,1013.575],[3693.94,0.009]],[[3694.08,34.086],[3694.09,0.139],[3694.1,0.291],[3694.11,0.291],[3694.13,0.006]]]
["binance-futures","ETHUSDT",1733275466909,[[3691.23,38.692],[3691.2,1.321],[3691.18,0.006],[3691.16,0.012],[3691.15,0.006]],[[3691.24,10.482],[3691.26,0.688],[3691.29,0.311],[3691.3,0.006],[3691.32,0.013]]]
["binance-futures","ETHUSDT",1733275472498,[[3693.97,2.82],[3693.95,0.006],[3693.93,0.006],[3693.91,0.006],[3693.9,0.007]],[[3693.98,62.429],[3694.0,0.58],[3694.02,0.333],[3694.03,0.006],[3694.06,0.006]]]
["binance-futures","ETHUSDT",1733275539304,[[3693.97,127.46],[3693.96,7.644],[3693.95,0.006],[3693.93,1.417],[3693.91,0.006]],[[3693.98,2.12],[3694.0,0.006],[3694.06,0.011],[3694.07,0.006],[3694.09,0.184]]]
["binance-futures","ETHUSDT",1733275564493,[[3696.34,75.877],[3696.33,0.361],[3696.31,0.006],[3696.3,0.006],[3696.29,1.414]],[[3696.35,8.557],[3696.37,0.291],[3696.4,1.479],[3696.42,0.015],[3696.44,0.074]]]
["binance-futures","ETHUSDT",1733275611409,[[3688.91,20.718],[3688.89,0.006],[3688.87,0.006],[3688.86,0.007],[3688.85,0.006]],[[3688.92,43.641],[3688.94,0.067],[3688.95,0.006],[3688.96,0.01],[3688.97,5.017]]]
["binance-futures","ETHUSDT",1733275678299,[[3689.66,70.051],[3689.63,0.006],[3689.61,0.006],[3689.6,1.315],[3689.58,0.006]],[[3689.67,29.054],[3689.71,0.006],[3689.75,0.012],[3689.77,0.006],[3689.82,0.094]]]
["binance-futures","ETHUSDT",1733275703357,[[3689.66,79.669],[3689.65,0.006],[3689.64,5.263],[3689.63,0.006],[3689.61,0.006]],[[3689.67,82.08],[3689.73,0.006],[3689.75,0.006],[3689.77,0.006],[3689.8,1.321]]]
["binance-futures","ETHUSDT",1733275750553,[[3695.39,30.692],[3695.36,0.007],[3695.2,1.321],[3695.18,1.977],[3695.17,6.434]],[[3695.4,63.035],[3695.41,1.32],[3695.42,0.006],[3695.44,0.012],[3695.52,0.007]]]
["binance-futures","ETHUSDT",1733275775530,[[3693.09,68.959],[3693.08,7.438],[3693.07,0.01],[3693.06,20.005],[3693.05,5.422]],[[3693.1,12.238],[3693.11,0.006],[3693.13,0.006],[3693.15,0.006],[3693.17,0.006]]]
["binance-futures","ETHUSDT",1733275824032,[[3694.3,18.89],[3694.28,0.006],[3694.26,0.006],[3694.22,0.006],[3694.2,0.007]],[[3694.31,32.89],[3694.32,2.854],[3694.34,0.571],[3694.35,6.691],[3694.36,0.566]]]
["binance-futures","ETHUSDT",1733275848727,[[3691.06,35.486],[3691.05,1.894],[3691.04,1.101],[3691.01,0.243],[3691.0,3.561]],[[3691.07,24.285],[3691.1,0.006],[3691.11,0.006],[3691.13,0.006],[3691.15,0.012]]]
["binance-futures","ETHUSDT",1733275915904,[[3690.94,29.33],[3690.92,0.006],[3690.9,0.006],[3690.89,0.006],[3690.87,2.96]],[[3690.95,59.225],[3690.96,0.007],[3690.97,0.006],[3690.99,0.006],[3691.0,1.391]]]
["binance-futures","ETHUSDT",1733275962635,[[3681.96,32.422],[3681.95,0.006],[3681.93,0.006],[3681.91,0.006],[3681.88,0.016]],[[3681.97,17.495],[3681.99,0.006],[3682.0,1.315],[3682.01,0.006],[3682.02,0.227]]]
["binance-futures","ETHUSDT",1733275987079,[[3681.33,26.501],[3681.32,0.006],[3681.3,0.013],[3681.26,0.067]],[[3681.34,22.727],[3681.35,0.017],[3681.36,0.006],[3681.38,0.006],[3681.4,1.321]]]
["binance-futures","ETHUSDT",1733276034596,[[3677.75,41.019],[3677.74,1.411],[3677.61,3.206],[3677.6,1.084]],[[3677.76,23.885],[3677.77,5.471],[3677.8,1.304],[3677.95,1.987],[3677.96,0.007]]]
["binance-futures","ETHUSDT",1733276059590,[[3678.38,14.243],[3678.36,0.006],[3678.34,0.015],[3678.33,0.006],[3678.3,3.039]],[[3678.39,136.736],[3678.4,24.785],[3678.41,21.161],[3678.42,30.15],[3678.46,5.482]]]
["binance-futures","ETHUSDT",1733276124603,[[3687.49,12.939],[3687.48,0.288],[3687.47,0.006],[3687.45,0.006],[3687.41,0.006]],[[3687.5,41.528],[3687.55,0.287],[3687.56,2.803],[3687.57,8.38],[3687.59,0.006]]]
["binance-futures","ETHUSDT",1733276170996,[],[[3684.81,10.423],[3684.82,5.427],[3684.84,2.288],[3684.89,12.994],[3684.91,23.656]]]
["binance-futures","ETHUSDT",1733276195854,[[3681.0,20.044],[3680.99,0.006],[3680.97,0.006],[3680.93,0.077],[3680.89,0.519]],[[3681.01,52.796],[3681.02,5.422],[3681.05,0.978],[3681.06,1.411],[3681.09,0.006]]]
["binance-futures","ETHUSDT",1733276261427,[[3685.47,0.846],[3685.4,0.006],[3685.39,0.011],[3685.38,0.417],[3685.35,0.517]],[[3685.48,128.344],[3685.49,7.711],[3685.5,0.006],[3685.52,2.97],[3685.54,0.006]]]
["binance-futures","ETHUSDT",1733276296921,[[3694.99,16.555],[3694.95,0.017],[3694.93,0.038],[3694.91,0.018],[3694.87,0.166]],[[3695.0,54.689],[3695.01,0.154],[3695.02,0.627],[3695.04,0.009],[3695.12,1.137]]]
["binance-futures","ETHUSDT",1733276332204,[[3699.65,21.25],[3699.64,0.006],[3699.6,0.013],[3699.58,0.006],[3699.57,0.012]],[[3699.66,28.714],[3699.67,0.006],[3699.68,0.006],[3699.7,0.015],[3699.71,0.01]]]
["binance-futures","ETHUSDT",1733276379327,[[3699.0,61.439],[3698.97,0.067],[3698.94,0.006],[3698.9,0.161],[3698.89,0.011]],[[3699.01,67.875],[3699.08,0.006],[3699.09,0.01],[3699.1,10.893],[3699.11,0.01]]]
["binance-futures","ETHUSDT",1733276404001,[[3695.36,54.767],[3695.35,0.006],[3695.33,0.006],[3695.32,0.006],[3695.3,0.417]],[[3695.37,42.577],[3695.38,0.006],[3695.4,0.006],[3695.42,0.006],[3695.44,0.012]]]
["binance-futures","ETHUSDT",1733276469990,[[3697.2,2.679],[3697.17,5.642],[3697.15,2.114],[3697.14,16.877],[3697.13,13.491]],[[3697.24,0.143],[3697.26,0.012],[3697.3,0.036],[3697.34,0.041],[3697.38,4.316]]]
["binance-futures","ETHUSDT",1733276475456,[[3694.36,30.067],[3694.34,0.012],[3694.33,4.197],[3694.32,6.483],[3694.21,0.006]],[[3694.37,27.017],[3694.38,0.006],[3694.4,1.321],[3694.44,0.006],[3694.45,0.032]]]
["binance-futures","ETHUSDT",1733276542321,[[3689.45,82.681],[3689.43,0.569],[3689.42,34.739],[3689.41,1.334],[3689.4,0.007]],[[3689.46,3.129],[3689.5,0.502],[3689.51,0.135],[3689.56,0.006],[3689.57,0.011]]]
["binance-futures","ETHUSDT",1733276590615,[[3690.59,0.566],[3690.56,0.007],[3690.55,0.006],[3690.53,0.006]],[[3690.6,48.464],[3690.61,1.773],[3690.63,2.367],[3690.64,1.095],[3690.65,0.006]]]
["binance-futures","ETHUSDT",1733276616368,[[3690.88,16.478],[3690.85,0.006],[3690.83,0.006],[3690.81,0.006],[3690.8,0.013]],[[3690.89,29.979],[3690.9,0.013],[3690.91,0.006],[3690.93,0.006],[3690.94,0.006]]]
["binance-futures","ETHUSDT",1733276685350,[[3689.99,37.617],[3689.96,0.006],[3689.94,0.006],[3689.93,0.006]],[[3690.0,519.409],[3690.01,0.036],[3690.02,0.02],[3690.03,0.006],[3690.04,0.012]]]
["binance-futures","ETHUSDT",1733276691075,[[3689.12,11.871],[3689.11,4.212],[3689.1,0.011],[3689.09,1.417],[3689.08,0.006]],[[3689.13,75.066],[3689.14,0.012],[3689.18,0.006],[3689.2,1.322],[3689.21,0.012]]]
["binance-futures","ETHUSDT",1733276758095,[[3689.2,49.15],[3689.04,0.006],[3689.02,0.006],[3688.98,0.016],[3688.97,3.686]],[[3689.21,12.277],[3689.23,0.032],[3689.25,0.006],[3689.29,0.012],[3689.33,1.52]]]
["binance-futures","ETHUSDT",1733276782746,[[3689.4,57.368],[3689.39,0.006],[3689.36,0.006],[3689.35,0.941],[3689.33,0.34]],[[3689.41,43.624],[3689.42,0.006],[3689.44,0.006],[3689.45,0.006],[3689.49,0.006]]]
["binance-futures","ETHUSDT",1733276830660,[[3690.93,55.403],[3690.92,0.006],[3690.9,0.007],[3690.89,0.006],[3690.87,0.017]],[[3690.94,16.436],[3691.0,0.026],[3691.02,0.012],[3691.04,0.792],[3691.09,9.167]]]
["binance-futures","ETHUSDT",1733276856073,[[3691.62,13.67],[3691.6,0.018],[3691.55,0.023],[3691.53,0.012],[3691.45,0.016]],[[3691.63,126.642],[3691.64,1.772],[3691.65,0.006],[3691.67,1.663],[3691.68,6.095]]]
["binance-futures","ETHUSDT",1733276903927,[[3690.63,33.884],[3690.6,1.331],[3690.56,0.358],[3690.53,0.006],[3690.52,0.072]],[[3690.64,99.652],[3690.65,9.296],[3690.78,0.012],[3690.8,5.596],[3690.88,4.159]]]
["binance-futures","ETHUSDT",1733276971362,[[3689.99,171.627],[3689.98,0.006],[3689.96,0.006],[3689.94,0.006],[3689.93,0.006]],[[3690.0,1.102],[3690.03,0.006],[3690.06,0.006],[3690.12,0.006],[3690.15,0.317]]]
["binance-futures","ETHUSDT",1733276997160,[[3689.49,82.693],[3689.48,0.011],[3689.47,0.011],[3689.46,0.345],[3689.45,1.533]],[[3689.5,39.516],[3689.53,0.006],[3689.56,0.006],[3689.6,1.376],[3689.63,3.578]]]
["binance-futures","ETHUSDT",1733277045666,[[3691.59,76.23],[3691.57,1.194],[3691.56,2.491],[3691.55,0.267],[3691.52,0.006]],[[3691.6,27.187],[3691.61,0.006],[3691.68,0.006],[3691.72,0.013],[3691.74,0.006]]]
["binance-futures","ETHUSDT",1733277070968,[[3690.58,46.798],[3690.57,0.007],[3690.56,2.454],[3690.55,0.541],[3690.53,0.006]],[[3690.59,71.478],[3690.62,0.841],[3690.63,0.006],[3690.72,2.925],[3690.74,1.517]]]
["binance-futures","ETHUSDT",1733277139162,[[3688.0,77.303],[3687.98,0.016],[3687.97,8.72],[3687.96,0.511],[3687.93,0.006]],[[3688.01,151.216],[3688.02,0.132],[3688.03,1.535],[3688.05,1.78],[3688.07,0.006]]]
["binance-futures","ETHUSDT",1733277188746,[[3692.53,8.413],[3692.47,0.006],[3692.46,0.006],[3692.45,0.012],[3692.42,0.006]],[[3692.54,85.071],[3692.55,3.407],[3692.57,3.517],[3692.59,0.006],[3692.6,1.315]]]
["binance-futures","ETHUSDT",1733277214952,[[3693.97,45.285],[3693.95,0.006],[3693.93,0.006],[3693.91,0.296],[3693.9,0.553]],[[3693.98,20.882],[3693.99,0.592],[3694.0,1002.73],[3694.01,0.028],[3694.02,0.022]]]
["binance-futures","ETHUSDT",1733277265253,[[3696.26,121.315],[3696.25,1.843],[3696.24,2.892],[3696.23,0.422],[3696.22,0.016]],[[3696.27,3.924],[3696.28,0.291],[3696.29,0.006],[3696.3,0.073],[3696.34,0.018]]]
["binance-futures","ETHUSDT",1733277291046,[[3696.31,79.252],[3696.3,10.882],[3696.27,14.582],[3696.24,0.71],[3696.22,0.71]],[[3696.33,0.01],[3696.34,0.019],[3696.35,41.787],[3696.36,0.006],[3696.38,0.006]]]
["binance-futures","ETHUSDT",1733277359792,[[3700.81,152.036],[3700.8,15.558],[3700.79,55.317],[3700.76,0.006],[3700.74,5.415]],[[3700.82,3.993],[3700.85,0.071],[3700.88,0.007],[3700.9,0.189],[3700.91,0.074]]]
["binance-futures","ETHUSDT",1733277407930,[[3697.64,31.861],[3697.63,0.011],[3697.6,0.019],[3697.59,0.013],[3697.51,0.176]],[[3697.65,45.754],[3697.67,0.006],[3697.68,1.101],[3697.69,0.006],[3697.71,0.006]]]
["binance-futures","ETHUSDT",1733277433018,[[3696.21,50.793],[3696.2,0.006],[3696.16,1.91],[3695.89,2.871],[3695.81,0.016]],[[3696.22,37.655],[3696.23,0.006],[3696.24,1.094],[3696.26,0.19],[3696.3,2.312]]]
["binance-futures","ETHUSDT",1733277482588,[[3692.89,30.189],[3692.88,0.152],[3692.87,0.065],[3692.86,0.006],[3692.85,0.305]],[[3692.9,33.173],[3692.93,0.291],[3692.95,0.009],[3692.96,1.107],[3692.98,0.016]]]
["binance-futures","ETHUSDT",1733277508610,[[3693.11,192.221],[3693.1,0.713],[3693.09,0.027],[3693.07,0.246],[3693.03,0.012]],[[3693.12,16.069],[3693.13,0.006],[3693.15,0.006],[3693.17,0.006],[3693.18,0.012]]]
["binance-futures","ETHUSDT",1733277576384,[[3688.32,7.047],[3688.3,0.006],[3688.28,0.006],[3688.26,0.006],[3688.24,0.006]],[[3688.33,24.35],[3688.36,0.006],[3688.38,0.006],[3688.4,0.006],[3688.46,6.892]]]
["binance-futures","ETHUSDT",1733277625240,[[3689.11,2.615],[3689.1,0.006],[3689.08,0.207],[3689.04,0.319]],[[3689.12,55.969],[3689.14,0.006],[3689.16,0.006],[3689.17,0.026],[3689.18,0.006]]]
["binance-futures","ETHUSDT",1733277651333,[[3687.32,53.874],[3687.3,0.006],[3687.28,0.006],[3687.24,0.006],[3687.19,0.006]],[[3687.33,34.027],[3687.35,0.006],[3687.4,0.006],[3687.42,0.016],[3687.43,3.537]]]
["binance-futures","ETHUSDT",1733277719497,[[3684.55,23.585],[3684.51,0.006],[3684.47,0.006],[3684.42,0.006]],[[3684.56,32.896],[3684.57,1.368],[3684.58,0.016],[3684.59,7.699],[3684.6,3.255]]]
["binance-futures","ETHUSDT",1733277724865,[[3681.12,32.545],[3681.11,6.667],[3681.1,0.333],[3681.09,3.522]],[[3681.13,33.017],[3681.14,8.236],[3681.15,2.716],[3681.16,1.364],[3681.18,0.006]]]
["binance-futures","ETHUSDT",1733277778163,[[3678.31,12.037],[3678.29,0.006],[3678.27,0.006],[3678.25,0.006],[3678.04,0.252]],[[3678.32,82.406],[3678.33,0.012],[3678.35,0.006],[3678.36,0.006],[3678.37,0.521]]]
["binance-futures","ETHUSDT",1733277836098,[[3667.16,30.44],[3667.15,0.006],[3667.14,0.012],[3667.12,0.006],[3667.1,0.006]],[[3667.17,21.435],[3667.19,0.022],[3667.2,1.32],[3667.21,5.411],[3667.22,0.006]]]
["binance-futures","ETHUSDT",1733277860205,[[3670.79,40.533],[3670.78,0.258],[3670.77,0.179],[3670.76,0.15],[3670.61,0.012]],[[3670.8,88.285],[3670.81,5.422],[3670.82,0.006],[3670.83,0.422],[3670.84,0.006]]]
["binance-futures","ETHUSDT",1733277885236,[[3672.99,87.329],[3672.98,0.994],[3672.97,0.006],[3672.96,0.054],[3672.95,0.016]],[[3673.0,945.485],[3673.01,0.037],[3673.02,0.025],[3673.03,0.013],[3673.11,1.295]]]
["binance-futures","ETHUSDT",1733277932112,[[3669.29,43.697],[3669.28,0.006],[3669.22,0.017],[3669.16,1.163],[3669.1,0.136]],[[3669.3,5.061],[3669.31,0.017],[3669.33,0.006],[3669.34,0.006],[3669.36,0.006]]]
["binance-futures","ETHUSDT",1733277998010,[[3666.59,2.621],[3666.56,0.013],[3666.55,0.006],[3666.53,0.006]],[[3666.6,52.69],[3666.61,0.006],[3666.68,0.006],[3666.69,0.006],[3666.74,1.331]]]
["binance-futures","ETHUSDT",1733278022961,[[3667.31,32.7],[3667.29,0.336],[3667.28,0.024],[3667.27,0.166],[3667.26,0.006]],[[3667.32,89.094],[3667.35,0.006],[3667.36,0.006],[3667.37,0.473],[3667.4,0.018]]]
["binance-futures","ETHUSDT",1733278069995,[[3663.4,46.739],[3663.39,7.314],[3663.37,0.006],[3663.36,0.006]],[[3663.41,84.019],[3663.42,1.594],[3663.43,5.428],[3663.44,2.511],[3663.45,0.006]]]
["binance-futures","ETHUSDT",1733278093992,[[3660.53,26.578],[3660.49,0.006],[3660.47,0.006],[3660.45,0.012],[3660.4,0.815]],[[3660.54,5.673],[3660.55,0.006],[3660.6,1.315],[3660.61,1.106],[3660.64,0.016]]]
["binance-futures","ETHUSDT",1733278140390,[[3655.52,39.839],[3655.51,0.006],[3655.5,1.379],[3655.49,0.329],[3655.45,0.087]],[[3655.53,71.972],[3655.54,0.006],[3655.55,0.006],[3655.57,0.006],[3655.59,0.006]]]
["binance-futures","ETHUSDT",1733278204228,[[3646.29,24.467],[3646.27,0.006],[3646.26,0.012],[3646.24,0.006],[3646.22,1.839]],[[3646.3,34.565],[3646.32,1.108],[3646.33,0.006],[3646.36,0.006],[3646.37,0.006]]]
["binance-futures","ETHUSDT",1733278227942,[[3639.16,39.597],[3639.15,0.559],[3639.14,0.837],[3639.06,1.38],[3639.02,1.347]],[[3639.17,102.379],[3639.18,2.5],[3639.19,0.006],[3639.2,2.076],[3639.23,0.016]]]
["binance-futures","ETHUSDT",1733278273788,[[3645.79,56.448],[3645.78,1.4],[3645.72,5.411],[3645.62,2.745],[3645.61,1.57]],[[3645.8,14.626],[3645.85,40.694],[3645.89,1.093],[3645.95,0.006],[3645.96,5.76]]]
["binance-futures","ETHUSDT",1733278297823,[[3646.99,13.905],[3646.98,0.378],[3646.95,0.006],[3646.92,0.115],[3646.89,1.0]],[[3647.0,773.912],[3647.01,4.481],[3647.02,2.037],[3647.09,0.069],[3647.1,1.982]]]
["binance-futures","ETHUSDT",1733278343992,[],[[3641.27,70.615],[3641.28,2.0],[3641.32,5.411],[3641.33,3.933],[3641.34,0.658]]]
["binance-futures","ETHUSDT",1733278408718,[[3640.4,1.751],[3640.39,0.012],[3640.37,0.006],[3640.33,0.006],[3640.32,0.006]],[[3640.41,81.723],[3640.43,0.006],[3640.44,2.511],[3640.45,0.006],[3640.47,0.264]]]
["binance-futures","ETHUSDT",1733278432748,[[3642.79,0.686],[3642.66,0.03],[3642.55,0.01],[3642.51,0.873],[3642.44,0.018]],[[3642.88,36.095],[3642.89,8.401],[3642.9,97.549],[3642.91,19.693],[3642.95,5.411]]]
["binance-futures","ETHUSDT",1733278478481,[[3637.7,16.767],[3637.63,0.283],[3637.62,0.037],[3637.6,0.704],[3637.54,1.219]],[[3637.71,184.79],[3637.72,5.011],[3637.73,0.006],[3637.74,1.798],[3637.76,0.006]]]
["binance-futures","ETHUSDT",1733278502433,[[3636.54,77.893],[3636.51,0.016],[3636.5,0.051],[3636.49,0.026],[3636.44,0.011]],[[3636.55,1.413],[3636.56,0.01],[3636.72,0.012],[3636.9,0.559],[3637.04,13.728]]]
["binance-futures","ETHUSDT",1733278567484,[[3640.81,21.297],[3640.8,0.989],[3640.77,0.016],[3640.76,5.422],[3640.75,0.012]],[[3640.82,32.439],[3640.83,0.332],[3640.84,1.803],[3640.9,0.006],[3641.01,0.282]]]
["binance-futures","ETHUSDT",1733278613831,[[3643.82,2.95],[3643.66,0.027],[3643.64,0.006],[3643.63,0.243],[3643.55,0.081]],[[3643.83,21.273],[3643.87,11.372],[3643.88,0.036],[3643.9,0.028],[3643.91,0.336]]]
["binance-futures","ETHUSDT",1733278637508,[[3647.71,35.08],[3647.7,0.012],[3647.67,0.109],[3647.63,0.006],[3647.62,0.006]],[[3647.72,22.573],[3647.73,7.408],[3647.75,0.006],[3647.76,2.034],[3647.8,0.099]]]
["binance-futures","ETHUSDT",1733278684404,[[3646.3,38.103],[3646.29,0.639],[3646.26,0.012],[3646.25,0.094],[3646.24,1.12]],[[3646.31,15.019],[3646.32,0.006],[3646.35,0.01],[3646.36,6.107],[3647.04,51.033]]]
["binance-futures","ETHUSDT",1733278709319,[[3644.75,8.947],[3644.74,0.006],[3644.72,0.006],[3644.7,0.006],[3644.67,0.006]],[[3644.76,37.889],[3644.81,1.795],[3644.84,0.012],[3644.85,0.019],[3644.86,8.671]]]
["binance-futures","ETHUSDT",1733278775901,[[3648.74,33.299],[3648.73,36.476],[3648.71,8.255],[3648.69,9.097],[3648.67,19.004]],[[3648.75,5.477],[3648.77,0.028],[3648.78,0.03],[3648.81,0.022],[3648.94,0.012]]]
["binance-futures","ETHUSDT",1733278823780,[[3648.42,59.03],[3648.41,0.397],[3648.4,0.567],[3648.39,0.006],[3648.38,0.006]],[[3648.43,9.37],[3648.48,0.006],[3648.51,0.006],[3648.52,0.006],[3648.53,0.006]]]
["binance-futures","ETHUSDT",1733278848477,[[3644.76,63.402],[3644.75,0.01],[3644.74,0.011],[3644.72,0.006]],[[3644.77,11.959],[3644.78,5.136],[3644.79,0.006],[3644.8,0.006],[3644.84,0.006]]]
["binance-futures","ETHUSDT",1733278897116,[[3646.36,30.505],[3646.3,0.307],[3646.29,10.968],[3646.27,0.006],[3646.22,0.006]],[[3646.37,52.245],[3646.39,0.012],[3646.41,0.006],[3646.43,0.006],[3646.44,3.196]]]
["binance-futures","ETHUSDT",1733278922331,[[3649.65,29.123],[3649.64,0.006],[3649.62,0.006],[3649.6,1.406],[3649.59,0.006]],[[3649.66,1.553],[3649.67,12.742],[3649.7,0.006],[3649.72,0.006],[3649.8,0.012]]]
["binance-futures","ETHUSDT",1733278989929,[[3646.84,52.898],[3646.83,29.029],[3646.82,11.857],[3646.8,11.832],[3646.79,11.832]],[[3646.85,0.029],[3646.87,0.006],[3646.88,0.017],[3646.89,0.006],[3646.9,0.01]]]
["binance-futures","ETHUSDT",1733279038487,[[3647.08,125.807],[3647.06,0.01],[3647.05,1.423],[3647.04,0.006],[3647.03,8.868]],[[3647.09,4.755],[3647.1,0.006],[3647.13,0.015],[3647.14,0.006],[3647.18,0.006]]]
["binance-futures","ETHUSDT",1733279064104,[[3648.57,6.06],[3648.54,0.006],[3648.49,0.006],[3648.48,0.559],[3648.45,0.317]],[[3648.58,67.533],[3648.59,0.006],[3648.6,0.041],[3648.63,5.422],[3648.64,0.006]]]
["binance-futures","ETHUSDT",1733279090272,[[3647.53,64.202],[3647.52,4.878],[3647.5,0.012],[3647.49,0.026],[3647.45,0.006]],[[3647.54,0.872],[3647.58,0.006],[3647.59,0.03],[3647.6,0.036],[3647.62,0.042]]]
["binance-futures","ETHUSDT",1733279139612,[[3644.77,20.92],[3644.76,0.006],[3644.7,0.006],[3644.69,0.012],[3644.66,0.018]],[[3644.78,28.911],[3644.79,0.006],[3644.83,0.041],[3644.86,0.012],[3644.87,3.636]]]
["binance-futures","ETHUSDT",1733279182946,[[3638.58,20.744],[3638.57,3.185],[3638.5,0.417],[3638.46,0.378],[3638.42,0.012]],[[3638.59,50.427],[3638.6,13.802],[3638.61,17.28],[3638.62,0.011],[3638.63,1.374]]]
["binance-futures","ETHUSDT",1733279256268,[[3642.76,57.466],[3642.75,0.006],[3642.72,0.006],[3642.71,0.012],[3642.68,0.006]],[[3642.77,1.043],[3642.8,0.006],[3642.81,0.006],[3642.82,0.029],[3642.83,6.639]]]
["binance-futures","ETHUSDT",1733279281526,[[3641.94,35.79],[3641.93,1.432],[3641.92,5.552],[3641.91,0.006],[3641.77,2.595]],[[3641.95,26.554],[3641.96,0.012],[3641.97,0.006],[3641.98,0.192],[3641.99,6.951]]]
["binance-futures","ETHUSDT",1733279307039,[[3641.79,125.363],[3641.78,0.01],[3641.77,5.428],[3641.76,0.772],[3641.75,0.227]],[[3641.8,27.954],[3641.83,0.006],[3641.84,0.006],[3641.85,0.213],[3641.87,0.262]]]
["binance-futures","ETHUSDT",1733279356920,[[3644.82,12.724],[3644.81,0.012],[3644.76,0.006],[3644.72,0.022],[3644.71,3.177]],[[3644.83,50.454],[3644.86,0.006],[3644.89,0.041],[3644.91,0.006],[3644.93,0.006]]]
["binance-futures","ETHUSDT",1733279426318,[[3639.46,37.606],[3639.42,0.012],[3639.4,0.017],[3639.39,2.811],[3639.38,0.006]],[[3639.47,37.611],[3639.48,0.022],[3639.49,1.786],[3639.52,0.006],[3639.67,1.822]]]
["binance-futures","ETHUSDT",1733279451832,[[3644.02,3.305],[3644.0,0.811],[3643.99,0.006],[3643.97,0.006],[3643.94,0.006]],[[3644.03,31.882],[3644.04,0.297],[3644.05,0.155],[3644.07,0.154],[3644.09,0.006]]]
["binance-futures","ETHUSDT",1733279501394,[[3647.71,82.077],[3647.7,17.513],[3647.68,0.012],[3647.66,0.006],[3647.65,0.006]],[[3647.72,4.825],[3647.74,0.006],[3647.75,20.017],[3647.78,0.333],[3647.8,0.012]]]
["binance-futures","ETHUSDT",1733279525459,[[3643.6,0.203],[3643.58,0.151],[3643.57,0.006],[3643.54,0.653],[3643.53,0.022]],[[3643.61,30.77],[3643.62,0.006],[3643.65,0.026],[3643.68,7.513],[3643.72,22.908]]]
["binance-futures","ETHUSDT",1733279574521,[[3649.3,179.472],[3649.29,0.974],[3649.28,5.011],[3649.27,0.006],[3649.26,0.032]],[[3649.31,13.442],[3649.32,0.021],[3649.33,0.02],[3649.35,0.159],[3649.39,0.264]]]
["binance-futures","ETHUSDT",1733279644252,[[3649.08,1.322],[3649.07,0.006],[3648.83,0.006],[3648.76,3.479],[3648.75,0.095]],[[3649.09,68.675],[3649.1,1.023],[3649.11,7.414],[3649.14,0.291],[3649.15,0.006]]]
["binance-futures","ETHUSDT",1733279669517,[[3652.3,4.466],[3652.29,0.788],[3652.27,0.006],[3652.26,0.021],[3652.22,0.012]],[[3652.31,34.384],[3652.32,0.012],[3652.33,0.006],[3652.39,0.012],[3652.4,4.675]]]
["binance-futures","ETHUSDT",1733279718227,[[3650.15,23.281],[3650.14,2.47],[3650.13,0.006],[3650.11,0.006],[3650.08,1.108]],[[3650.16,18.876],[3650.21,0.006],[3650.22,0.022],[3650.23,4.172],[3650.24,8.326]]]
["binance-futures","ETHUSDT",1733279744062,[[3650.95,29.583],[3650.94,5.428],[3650.92,0.006],[3650.9,0.405],[3650.89,0.196]],[[3650.96,68.996],[3650.97,0.177],[3650.98,0.091],[3650.99,0.093],[3651.0,0.092]]]
["binance-futures","ETHUSDT",1733279793023,[[3652.3,7.019],[3652.29,0.006],[3652.26,0.099],[3652.23,0.006],[3652.2,0.006]],[[3652.31,26.687],[3652.32,0.012],[3652.33,4.973],[3652.34,11.961],[3652.36,0.006]]]
["binance-futures","ETHUSDT",1733279862863,[[3650.99,25.404],[3650.98,5.428],[3650.96,0.006],[3650.95,0.006],[3650.94,0.006]],[[3651.0,39.493],[3651.02,0.006],[3651.04,0.018],[3651.05,0.006],[3651.08,0.012]]]
["binance-futures","ETHUSDT",1733279888899,[[3649.98,53.153],[3649.97,5.428],[3649.96,1.411],[3649.95,0.006],[3649.93,0.006]],[[3649.99,9.374],[3650.0,6.118],[3650.01,0.046],[3650.02,10.011],[3650.04,0.006]]]
["binance-futures","ETHUSDT",1733279937321,[[3647.51,39.562],[3647.5,3.834],[3647.49,6.716],[3647.48,4.199],[3647.46,30.758]],[[3647.52,0.018],[3647.53,0.006],[3647.56,0.017],[3647.58,0.006],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1733279962210,[],[[3649.65,26.638],[3649.66,10.882],[3649.67,5.471],[3649.68,1.87],[3649.69,14.402]]]
["binance-futures","ETHUSDT",1733280033217,[[3649.99,74.487],[3649.98,2.56],[3649.95,0.006],[3649.92,0.006],[3649.89,0.006]],[[3650.0,31.343],[3650.01,0.143],[3650.05,0.006],[3650.1,0.006],[3650.14,0.006]]]
["binance-futures","ETHUSDT",1733280083837,[[3647.73,6.322],[3647.65,1.969],[3647.61,0.006],[3647.57,0.81],[3647.56,0.153]],[[3647.74,47.776],[3647.75,0.006],[3647.76,1.113],[3647.77,0.453],[3647.78,2.015]]]
["binance-futures","ETHUSDT",1733280109040,[[3651.85,37.771],[3651.82,0.006],[3651.79,0.006],[3651.77,0.006],[3651.71,8.245]],[[3651.86,25.394],[3651.88,0.047],[3651.9,0.036],[3651.94,0.006],[3651.95,0.077]]]
["binance-futures","ETHUSDT",1733280159845,[[3648.51,100.863],[3648.5,0.006],[3648.49,0.006],[3648.47,0.006],[3648.45,0.038]],[[3648.52,53.962],[3648.53,0.006],[3648.55,0.006],[3648.57,0.006],[3648.58,0.006]]]
["binance-futures","ETHUSDT",1733280186075,[[3648.52,1.898],[3648.47,0.165],[3648.44,0.006],[3648.43,0.215],[3648.42,0.149]],[[3648.53,93.705],[3648.54,11.977],[3648.55,0.006],[3648.56,1.411],[3648.57,0.006]]]
["binance-futures","ETHUSDT",1733280257332,[[3646.42,41.279],[3646.41,6.361],[3646.39,9.561],[3646.31,6.361],[3646.3,15.727]],[[3646.43,20.423],[3646.47,0.041],[3646.48,1.107],[3646.49,0.515],[3646.55,0.012]]]
["binance-futures","ETHUSDT",1733280304845,[[3642.14,27.239],[3642.13,0.16],[3642.12,0.206],[3642.11,0.545],[3642.1,0.63]],[[3642.15,9.248],[3642.17,0.006],[3642.19,0.006],[3642.2,0.012],[3642.23,0.006]]]
["binance-futures","ETHUSDT",1733280330050,[[3645.48,0.608],[3645.45,0.006],[3645.44,0.009],[3645.43,0.006],[3645.39,0.006]],[[3645.49,41.247],[3645.5,1.027],[3645.52,0.006],[3645.53,0.006],[3645.54,1.347]]]
["binance-futures","ETHUSDT",1733280356562,[[3642.9,0.27],[3642.89,0.006],[3642.86,0.08],[3642.85,0.027],[3642.84,0.006]],[[3642.91,79.166],[3642.92,0.006],[3642.93,0.006],[3642.96,0.006],[3642.99,0.018]]]
["binance-futures","ETHUSDT",1733280404197,[[3637.49,34.911],[3637.48,1.283],[3637.46,0.012],[3637.45,0.006],[3637.44,0.006]],[[3637.5,11.799],[3637.51,0.006],[3637.58,0.012],[3637.62,0.006],[3637.66,1.14]]]
["binance-futures","ETHUSDT",1733280472367,[[3643.72,41.115],[3643.7,0.006],[3643.68,1.109],[3643.66,0.006],[3643.65,1.795]],[[3643.73,22.739],[3643.74,0.006],[3643.75,0.094],[3643.76,0.006],[3643.78,0.135]]]
["binance-futures","ETHUSDT",1733280521772,[[3645.54,79.073],[3645.53,0.006],[3645.5,1.345],[3645.49,0.006],[3645.45,20.027]],[[3645.55,23.186],[3645.59,0.006],[3645.6,0.012],[3645.64,0.006],[3645.66,0.006]]]
["binance-futures","ETHUSDT",1733280548835,[[3647.6,30.345],[3647.55,0.006],[3647.54,0.006],[3647.52,1.114],[3647.39,0.016]],[[3647.61,70.658],[3647.64,2.034],[3647.65,0.006],[3647.67,0.019],[3647.69,4.581]]]
["binance-futures","ETHUSDT",1733280574418,[[3648.42,118.404],[3648.41,25.697],[3648.4,1.12],[3648.39,1.799],[3648.38,0.006]],[[3648.43,1.915],[3648.44,0.006],[3648.48,0.006],[3648.49,0.006],[3648.52,0.006]]]
["binance-futures","ETHUSDT",1733280625058,[[3652.49,54.62],[3652.47,0.006],[3652.46,0.12],[3652.45,0.328],[3652.42,0.012]],[[3652.5,51.063],[3652.52,0.218],[3652.53,0.192],[3652.54,0.203],[3652.55,0.195]]]
["binance-futures","ETHUSDT",1733280697310,[[3651.87,17.12],[3651.85,0.006],[3651.83,0.006],[3651.82,0.006],[3651.79,0.012]],[[3651.88,40.559],[3651.9,0.006],[3651.92,0.006],[3651.93,0.006],[3651.96,0.006]]]
["binance-futures","ETHUSDT",1733280748244,[[3650.52,22.29],[3650.51,0.006],[3650.46,0.006],[3650.44,0.339],[3650.4,0.571]],[[3650.53,36.695],[3650.54,4.239],[3650.56,0.006],[3650.59,0.006],[3650.61,0.012]]]
["binance-futures","ETHUSDT",1733280774913,[[3650.58,42.016],[3650.57,0.006],[3650.53,2.218],[3650.52,1.792],[3650.51,0.006]],[[3650.59,3.411],[3650.62,0.006],[3650.64,0.006],[3650.65,0.006],[3650.67,0.012]]]
["binance-futures","ETHUSDT",1733280802981,[[3650.37,14.511],[3650.35,0.099],[3650.33,0.006],[3650.32,0.006],[3650.29,0.012]],[[3650.38,25.182],[3650.39,0.006],[3650.4,0.012],[3650.41,0.01],[3650.42,3.338]]]
["binance-futures","ETHUSDT",1733280856711,[[3650.0,35.736],[3649.96,2.126],[3649.92,0.012],[3649.86,0.153],[3649.83,0.012]],[[3650.01,37.453],[3650.04,0.006],[3650.05,0.006],[3650.09,0.012],[3650.21,0.07]]]
["binance-futures","ETHUSDT",1733280931102,[[3648.77,31.827],[3648.76,0.093],[3648.75,0.006],[3648.72,1.44],[3648.59,1.37]],[[3648.78,61.075],[3648.79,7.191],[3648.8,3.619],[3648.81,0.006],[3648.82,0.006]]]
["binance-futures","ETHUSDT",1733280959766,[[3648.78,17.679],[3648.72,1.754],[3648.71,8.871],[3648.69,0.006],[3648.68,0.006]],[[3648.79,39.435],[3648.8,1.107],[3648.81,0.006],[3648.82,0.006],[3648.84,0.256]]]
["binance-futures","ETHUSDT",1733281014193,[[3648.0,3.038],[3647.95,0.006],[3647.92,4.677],[3647.9,0.186],[3647.89,0.023]],[[3648.01,95.581],[3648.02,0.016],[3648.03,0.006],[3648.04,0.006],[3648.05,0.016]]]
["binance-futures","ETHUSDT",1733281042203,[[3648.58,3.757],[3648.56,0.006],[3648.54,0.006],[3648.43,0.006],[3648.42,0.219]],[[3648.59,96.997],[3648.6,4.952],[3648.61,7.426],[3648.63,0.169],[3648.67,0.01]]]
["binance-futures","ETHUSDT",1733281092958,[[3649.45,35.239],[3649.33,1.393],[3649.28,0.391],[3649.17,1.17]],[[3649.46,17.581],[3649.47,0.006],[3649.48,0.006],[3649.5,0.006],[3649.51,5.422]]]
["binance-futures","ETHUSDT",1733281164946,[[3653.49,93.499],[3653.48,0.006],[3653.47,0.011],[3653.46,0.006],[3653.44,0.006]],[[3653.5,17.108],[3653.51,0.025],[3653.53,0.167],[3653.54,0.006],[3653.55,0.252]]]
["binance-futures","ETHUSDT",1733281190872,[[3651.98,33.198],[3651.93,0.006],[3651.9,0.223],[3651.89,0.006],[3651.84,0.018]],[[3651.99,60.956],[3652.0,1.113],[3652.02,0.18],[3652.03,0.006],[3652.04,3.371]]]
["binance-futures","ETHUSDT",1733281242461,[[3652.99,100.419],[3652.98,8.103],[3652.97,4.511],[3652.96,0.006],[3652.95,0.006]],[[3653.0,4.802],[3653.09,0.006],[3653.1,0.893],[3653.12,0.012],[3653.19,0.181]]]
["binance-futures","ETHUSDT",1733281268299,[[3656.89,49.409],[3656.88,2.618],[3656.86,0.016],[3656.85,5.181],[3656.84,3.763]],[[3656.9,1.979],[3656.93,0.006],[3656.94,0.006],[3656.96,0.006],[3656.98,0.012]]]
["binance-futures","ETHUSDT",1733281316411,[[3659.56,61.697],[3659.55,0.006],[3659.53,0.016],[3659.52,5.422],[3659.51,11.828]],[[3659.57,0.859],[3659.58,0.601],[3659.59,0.009],[3659.6,0.012],[3659.61,0.006]]]
["binance-futures","ETHUSDT",1733281386389,[[3659.49,63.9],[3659.48,1.777],[3659.46,0.006],[3659.44,0.006],[3659.41,0.006]],[[3659.5,13.406],[3659.56,0.006],[3659.57,0.006],[3659.58,0.031],[3659.6,0.012]]]
["binance-futures","ETHUSDT",1733281412231,[[3659.65,22.958],[3659.64,0.006],[3659.62,0.006],[3659.61,0.006],[3659.6,0.006]],[[3659.66,42.828],[3659.67,0.006],[3659.68,0.006],[3659.71,0.087],[3659.74,0.126]]]
["binance-futures","ETHUSDT",1733281461981,[[3663.99,36.329],[3663.98,8.004],[3663.97,1.111],[3663.96,0.006],[3663.95,0.006]],[[3664.0,104.351],[3664.01,10.112],[3664.02,0.257],[3664.03,0.895],[3664.05,9.149]]]
["binance-futures","ETHUSDT",1733281487185,[[3663.01,57.283],[3663.0,1.786],[3662.96,1.105],[3662.95,4.095],[3662.94,2.302]],[[3663.02,34.12],[3663.03,6.088],[3663.04,0.011],[3663.05,0.006],[3663.07,0.006]]]
["binance-futures","ETHUSDT",1733281557688,[[3660.79,1.384],[3660.75,0.006],[3660.73,0.31],[3660.72,0.006],[3660.6,0.551]],[[3660.8,78.299],[3660.82,1.865],[3660.83,1.787],[3660.84,0.164],[3660.88,0.022]]]
["binance-futures","ETHUSDT",1733281608294,[[3661.76,64.528],[3661.75,0.006],[3661.74,0.006],[3661.73,0.006],[3661.7,0.04]],[[3661.77,35.373],[3661.79,0.006],[3661.8,0.006],[3661.83,0.006],[3661.85,0.024]]]
["binance-futures","ETHUSDT",1733281635080,[[3663.92,1.576],[3663.85,0.029],[3663.81,0.012],[3663.77,0.006],[3663.76,0.006]],[[3663.93,90.226],[3663.94,10.047],[3663.95,5.428],[3663.96,0.01],[3663.97,5.037]]]
["binance-futures","ETHUSDT",1733281686276,[[3666.67,81.693],[3666.66,1.435],[3666.65,0.257],[3666.63,0.006],[3666.57,2.682]],[[3666.68,3.984],[3666.69,0.075],[3666.7,0.006],[3666.71,0.008],[3666.73,0.063]]]
["binance-futures","ETHUSDT",1733281712587,[[3667.09,55.233],[3667.07,0.006],[3667.06,0.038],[3667.05,6.861],[3667.04,0.006]],[[3667.1,30.838],[3667.11,0.006],[3667.13,0.006],[3667.14,0.006],[3667.17,0.006]]]
["binance-futures","ETHUSDT",1733281785813,[[3665.38,0.232],[3665.37,0.196],[3665.36,1.259],[3665.35,4.743],[3665.31,0.015]],[[3665.39,38.51],[3665.41,8.238],[3665.43,21.124],[3665.44,67.976],[3665.45,70.349]]]
["binance-futures","ETHUSDT",1733281836948,[[3664.82,10.851],[3664.81,0.016],[3664.8,5.428],[3664.79,1.061],[3664.78,0.11]],[[3664.83,70.87],[3664.84,0.006],[3664.86,0.006],[3664.87,0.971],[3664.88,1.109]]]
["binance-futures","ETHUSDT",1733281864521,[[3665.33,47.715],[3665.32,0.006],[3665.31,0.006],[3665.29,0.006]],[[3665.34,14.842],[3665.35,0.006],[3665.38,0.01],[3665.39,3.67],[3665.4,20.911]]]
["binance-futures","ETHUSDT",1733281892604,[[3665.78,39.899],[3665.77,2.112],[3665.7,0.006],[3665.65,0.097],[3665.64,0.006]],[[3665.79,87.657],[3665.8,10.839],[3665.81,0.006],[3665.83,0.006],[3665.87,0.006]]]
["binance-futures","ETHUSDT",1733281945005,[[3666.18,128.428],[3666.17,0.025],[3666.16,5.75],[3666.15,0.022],[3666.14,8.651]],[[3666.19,7.931],[3666.23,0.016],[3666.24,3.987],[3666.27,0.006],[3666.29,0.006]]]
["binance-futures","ETHUSDT",1733282017846,[[3666.83,35.939],[3666.82,0.121],[3666.81,9.647],[3666.8,6.514],[3666.79,0.006]],[[3666.84,10.191],[3666.85,0.006],[3666.87,0.006],[3666.92,0.012],[3666.96,0.006]]]
["binance-futures","ETHUSDT",1733282070078,[[3666.84,0.037],[3666.82,1.434],[3666.79,0.006],[3666.71,0.006],[3666.7,2.507]],[[3666.85,89.382],[3666.86,18.432],[3666.87,5.917],[3666.88,0.006],[3666.89,0.017]]]
["binance-futures","ETHUSDT",1733282097394,[[3666.45,11.946],[3666.43,0.012],[3666.42,0.958],[3666.41,0.006],[3666.4,0.127]],[[3666.46,89.266],[3666.47,0.006],[3666.48,0.016],[3666.49,4.107],[3666.5,31.998]]]
["binance-futures","ETHUSDT",1733282124415,[[3669.49,0.795],[3669.48,0.006],[3669.46,0.006],[3669.45,0.006]],[[3669.5,125.05],[3669.51,0.243],[3669.52,0.221],[3669.53,6.846],[3669.54,6.703]]]
["binance-futures","ETHUSDT",1733282175383,[[3669.86,41.369],[3669.85,1.783],[3669.84,0.006],[3669.82,0.006],[3669.81,0.006]],[[3669.87,7.769],[3669.88,0.061],[3669.89,0.517],[3669.91,0.006],[3669.92,0.006]]]
["binance-futures","ETHUSDT",1733282246816,[[3671.31,109.837],[3671.3,0.385],[3671.29,3.917],[3671.28,1.271],[3671.26,0.01]],[[3671.32,0.177],[3671.39,1.011],[3671.4,0.011],[3671.41,1.81],[3671.42,1.128]]]
["binance-futures","ETHUSDT",1733282284987,[[3671.24,28.919],[3671.06,0.891],[3671.04,0.012],[3671.02,4.01],[3670.99,1.141]],[[3671.25,97.718],[3671.26,0.006],[3671.27,0.01],[3671.28,5.428],[3671.3,0.006]]]
["binance-futures","ETHUSDT",1733282321971,[[3669.66,185.637],[3669.43,0.022],[3669.35,1.805],[3669.29,4.986],[3669.26,0.451]],[[3669.67,54.862],[3669.69,0.006],[3669.7,0.006],[3669.71,0.01],[3669.72,4.547]]]
["binance-futures","ETHUSDT",1733282349377,[[3668.6,0.227],[3668.58,0.146],[3668.57,0.187],[3668.56,0.031],[3668.55,6.511]],[[3668.61,96.558],[3668.62,14.336],[3668.63,0.027],[3668.64,8.742],[3668.74,11.935]]]
["binance-futures","ETHUSDT",1733282400814,[[3666.45,26.212],[3666.44,7.646],[3666.43,52.566],[3666.42,2.106],[3666.41,9.156]],[[3666.46,0.032],[3666.47,0.059],[3666.5,0.011],[3666.51,0.132],[3666.52,4.006]]]
["binance-futures","ETHUSDT",1733282474325,[[3667.68,34.417],[3667.66,0.013],[3667.65,0.006],[3667.63,0.006],[3667.57,0.01]],[[3667.69,30.236],[3667.71,0.006],[3667.73,0.006],[3667.76,0.096],[3667.77,0.006]]]
["binance-futures","ETHUSDT",1733282500010,[[3667.29,131.064],[3667.28,0.016],[3667.27,5.422],[3667.26,0.016],[3667.25,4.306]],[[3667.3,6.007],[3667.35,0.181],[3667.37,0.053],[3667.4,0.078],[3667.42,0.072]]]
["binance-futures","ETHUSDT",1733282549926,[[3666.76,43.432],[3666.75,0.375],[3666.74,0.006],[3666.72,1.102],[3666.7,0.012]],[[3666.77,0.3],[3666.78,0.006],[3666.8,0.006],[3666.81,0.006],[3666.83,0.006]]]
["binance-futures","ETHUSDT",1733282576377,[[3665.76,0.345],[3665.75,0.018],[3665.73,0.006],[3665.68,1.731],[3665.65,2.811]],[[3665.77,96.095],[3665.78,19.127],[3665.79,5.803],[3665.8,9.14],[3665.81,11.255]]]
["binance-futures","ETHUSDT",1733282625805,[[3663.56,30.314],[3663.52,0.523],[3663.49,0.851],[3663.48,0.203],[3663.47,0.39]],[[3663.57,45.321],[3663.58,0.006],[3663.65,0.315],[3663.67,0.006],[3663.69,1.392]]]
["binance-futures","ETHUSDT",1733282696019,[[3663.78,27.197],[3663.76,0.007],[3663.75,0.445],[3663.74,0.761]],[[3663.79,50.343],[3663.8,0.026],[3663.81,2.318],[3663.82,6.761],[3663.84,1.34]]]
["binance-futures","ETHUSDT",1733282723217,[[3663.94,5.453],[3663.93,0.006],[3663.92,0.182],[3663.91,0.522],[3663.9,0.006]],[[3663.95,58.292],[3663.96,5.966],[3663.98,0.006],[3664.0,0.006],[3664.03,0.018]]]
["binance-futures","ETHUSDT",1733282772104,[[3674.63,3.217],[3674.48,1.496],[3674.47,2.726],[3674.4,3.211],[3674.39,0.693]],[[3674.68,0.006],[3674.75,0.006],[3674.82,0.006],[3674.89,17.994],[3674.9,2.323]]]
["binance-futures","ETHUSDT",1733282798155,[[3676.1,56.854],[3676.06,0.012],[3676.02,0.012],[3676.0,2.284],[3675.97,1.102]],[[3676.11,36.436],[3676.12,0.006],[3676.18,0.337],[3676.27,1.179],[3676.28,2.334]]]
["binance-futures","ETHUSDT",1733282847905,[[3675.42,4.469],[3675.4,0.193],[3675.39,0.091],[3675.38,0.006],[3675.33,0.006]],[[3675.43,88.501],[3675.44,0.006],[3675.45,2.423],[3675.47,0.006],[3675.49,6.941]]]
["binance-futures","ETHUSDT",1733282918481,[[3676.5,0.582],[3676.49,2.778],[3676.48,0.797],[3676.43,0.014],[3676.4,0.605]],[[3676.51,112.043],[3676.52,9.093],[3676.53,0.006],[3676.54,0.006],[3676.55,2.054]]]
["binance-futures","ETHUSDT",1733282944588,[[3675.61,43.611],[3675.6,0.145],[3675.59,0.016],[3675.58,5.011],[3675.55,5.361]],[[3675.62,20.245],[3675.63,2.082],[3675.65,1.372],[3675.66,0.006],[3675.68,0.102]]]
["binance-futures","ETHUSDT",1733282995151,[[3677.98,0.26],[3677.97,1.37],[3677.96,0.006],[3677.94,0.006],[3677.93,0.006]],[[3677.99,78.892],[3678.03,0.013],[3678.05,0.335],[3678.06,1.785],[3678.12,0.175]]]
["binance-futures","ETHUSDT",1733283021462,[[3678.48,24.807],[3678.47,0.016],[3678.46,7.818],[3678.45,10.624],[3678.44,0.016]],[[3678.49,59.142],[3678.5,7.979],[3678.57,0.107],[3678.59,0.006],[3678.6,0.555]]]
["binance-futures","ETHUSDT",1733283092573,[[3674.54,30.096],[3674.46,1.779],[3674.45,12.281],[3674.43,0.006],[3674.42,2.751]],[[3674.55,65.383],[3674.56,1.491],[3674.57,0.006],[3674.59,0.006],[3674.6,0.006]]]
["binance-futures","ETHUSDT",1733283142578,[],[[3675.31,52.659],[3675.33,3.442],[3675.34,0.381],[3675.36,3.51],[3675.37,3.516]]]
["binance-futures","ETHUSDT",1733283169594,[[3674.99,39.873],[3674.96,0.006],[3674.94,0.006],[3674.91,0.012],[3674.68,0.01]],[[3675.0,27.237],[3675.03,0.006],[3675.06,0.006],[3675.08,0.024],[3675.12,0.254]]]
["binance-futures","ETHUSDT",1733283220668,[[3674.3,1.175],[3674.29,0.012],[3674.21,9.012],[3674.2,0.006],[3674.17,0.118]],[[3674.31,45.644],[3674.32,4.811],[3674.33,0.006],[3674.35,0.006],[3674.37,0.006]]]
["binance-futures","ETHUSDT",1733283247268,[[3673.48,12.311],[3673.46,0.006],[3673.44,0.006],[3673.41,0.006],[3673.4,0.006]],[[3673.49,46.88],[3673.5,0.133],[3673.51,2.842],[3673.52,6.65],[3673.53,0.006]]]
["binance-futures","ETHUSDT",1733283319557,[[3670.82,41.539],[3670.81,2.735],[3670.8,0.336],[3670.76,0.088],[3670.74,0.241]],[[3670.83,19.251],[3670.84,1.622],[3670.86,0.006],[3670.87,0.006],[3670.91,1.628]]]
["binance-futures","ETHUSDT",1733283370256,[[3670.6,30.049],[3670.59,3.149],[3670.58,0.15],[3670.57,0.286],[3670.56,1.089]],[[3670.61,7.356],[3670.62,0.041],[3670.64,0.92],[3670.65,0.006],[3670.67,4.67]]]
["binance-futures","ETHUSDT",1733283397014,[[3671.76,14.514],[3671.75,0.006],[3671.72,0.19],[3671.67,0.006],[3671.57,1.25]],[[3671.77,33.449],[3671.78,8.228],[3671.79,11.539],[3671.8,48.926],[3671.81,0.006]]]
["binance-futures","ETHUSDT",1733283424995,[[3672.89,8.807],[3672.86,0.006],[3672.81,0.012],[3672.77,0.006],[3672.71,0.012]],[[3672.9,35.913],[3672.91,0.006],[3672.93,9.463],[3672.94,4.746],[3672.95,1.77]]]
["binance-futures","ETHUSDT",1733283477266,[[3674.2,6.074],[3674.16,0.006],[3674.14,0.006],[3674.12,0.006],[3673.97,0.639]],[[3674.21,101.688],[3674.22,0.024],[3674.24,0.021],[3674.25,1.415],[3674.34,0.186]]]
["binance-futures","ETHUSDT",1733283553370,[[3676.65,32.076],[3676.62,0.006],[3676.61,0.006],[3676.59,0.006]],[[3676.66,52.272],[3676.67,0.006],[3676.68,13.381],[3676.73,1.34],[3676.74,0.252]]]
["binance-futures","ETHUSDT",1733283604512,[[3675.64,30.283],[3675.56,0.006],[3675.51,0.006],[3675.5,0.05],[3675.48,0.006]],[[3675.65,116.044],[3675.66,0.006],[3675.69,2.109],[3675.7,1.423],[3675.73,0.108]]]
["binance-futures","ETHUSDT",1733283630579,[[3676.53,30.609],[3676.52,5.422],[3676.5,0.006],[3676.45,0.006],[3676.35,0.006]],[[3676.54,42.338],[3676.55,3.697],[3676.56,6.106],[3676.58,0.006],[3676.6,1.005]]]
["binance-futures","ETHUSDT",1733283656653,[[3677.87,48.522],[3677.85,0.006],[3677.83,0.006],[3677.81,0.553],[3677.8,1.532]],[[3677.88,13.946],[3677.89,0.006],[3677.92,0.006],[3677.93,0.006],[3677.94,1.581]]]
["binance-futures","ETHUSDT",1733283705859,[[3677.37,30.442],[3677.36,0.006],[3677.34,0.006],[3677.31,0.02],[3677.3,5.422]],[[3677.38,6.819],[3677.4,3.265],[3677.44,0.018],[3677.48,0.006],[3677.49,2.619]]]
["binance-futures","ETHUSDT",1733283779040,[[3674.71,60.84],[3674.7,0.01],[3674.69,4.803],[3674.68,4.468],[3674.67,0.016]],[[3674.72,48.467],[3674.73,0.006],[3674.76,0.006],[3674.77,0.006],[3674.79,0.006]]]
["binance-futures","ETHUSDT",1733283830809,[[3675.72,15.917],[3675.7,0.021],[3675.6,0.006],[3675.53,0.404],[3675.5,0.709]],[[3675.73,48.066],[3675.74,5.202],[3675.75,0.01],[3675.76,4.38],[3675.77,36.661]]]
["binance-futures","ETHUSDT",1733283845080,[[3675.04,1.802],[3674.96,0.012],[3674.86,0.32],[3674.82,0.207],[3674.74,0.006]],[[3675.05,95.563],[3675.06,26.297],[3675.07,0.011],[3675.08,0.006],[3675.09,8.239]]]
["binance-futures","ETHUSDT",1733283885331,[[3674.11,30.049],[3674.1,0.03],[3674.09,0.032],[3674.07,0.151],[3674.06,0.019]],[[3674.12,6.79],[3674.14,0.041],[3674.15,0.006],[3674.16,0.006],[3674.19,0.006]]]
["binance-futures","ETHUSDT",1733283937704,[[3671.85,61.663],[3671.84,1.116],[3671.83,0.26],[3671.82,5.519],[3671.81,4.124]],[[3671.86,1.778],[3671.88,0.006],[3671.9,0.006],[3671.92,0.006],[3671.93,0.006]]]
["binance-futures","ETHUSDT",1733284010426,[[3673.14,25.768],[3673.11,0.01],[3673.1,3.74],[3673.08,0.006],[3673.06,0.012]],[[3673.15,48.723],[3673.16,0.047],[3673.19,10.624],[3673.2,14.859],[3673.24,25.849]]]
["binance-futures","ETHUSDT",1733284036799,[[3673.85,128.537],[3673.84,1.1],[3673.83,0.006],[3673.82,0.01],[3673.81,7.919]],[[3673.86,6.568],[3673.87,0.006],[3673.89,0.006],[3673.91,0.006],[3673.93,0.006]]]
["binance-futures","ETHUSDT",1733284086369,[[3676.15,1.831],[3676.06,0.006],[3675.93,0.006],[3675.9,0.071],[3675.89,0.087]],[[3676.16,142.771],[3676.17,0.792],[3676.18,0.006],[3676.2,30.711],[3676.21,13.656]]]
["binance-futures","ETHUSDT",1733284112167,[[3675.78,28.024],[3675.77,0.006],[3675.75,0.006],[3675.73,0.361],[3675.57,2.187]],[[3675.79,18.21],[3675.83,0.021],[3675.84,2.968],[3675.85,6.548],[3675.87,0.006]]]
["binance-futures","ETHUSDT",1733284165302,[[3676.27,7.421],[3676.24,0.006],[3676.22,0.006],[3676.21,0.006],[3676.19,0.006]],[[3676.28,40.364],[3676.29,17.245],[3676.3,13.752],[3676.31,0.084],[3676.32,4.354]]]
["binance-futures","ETHUSDT",1733284239687,[[3675.44,24.932],[3675.42,0.006],[3675.35,0.021],[3675.34,3.457],[3675.27,0.006]],[[3675.45,62.414],[3675.46,0.018],[3675.47,0.032],[3675.48,0.006],[3675.5,0.508]]]
["binance-futures","ETHUSDT",1733284268053,[[3673.5,1.072],[3673.48,0.006],[3673.32,0.051],[3673.24,0.403],[3673.21,0.016]],[[3673.51,59.235],[3673.53,1.417],[3673.54,0.006],[3673.55,1.568],[3673.56,0.016]]]
["binance-futures","ETHUSDT",1733284321748,[[3673.83,34.994],[3673.81,0.006],[3673.8,0.013],[3673.78,1.361],[3673.76,0.491]],[[3673.84,5.765],[3673.86,0.006],[3673.87,0.006],[3673.88,0.17],[3673.94,0.006]]]
["binance-futures","ETHUSDT",1733284349787,[[3672.61,57.077],[3672.6,0.323],[3672.56,1.389],[3672.55,0.006],[3672.54,0.018]],[[3672.62,9.235],[3672.63,0.393],[3672.65,0.006],[3672.66,0.006],[3672.69,0.006]]]
["binance-futures","ETHUSDT",1733284423149,[[3669.57,7.911],[3669.49,0.012],[3669.48,0.012],[3669.44,0.006],[3669.4,0.006]],[[3669.58,56.048],[3669.62,0.006],[3669.63,0.122],[3669.64,8.343],[3669.65,19.954]]]
["binance-futures","ETHUSDT",1733284476856,[[3669.85,48.931],[3669.84,0.149],[3669.82,0.006],[3669.81,0.122],[3669.77,0.434]],[[3669.86,15.688],[3669.87,0.006],[3669.91,0.484],[3669.92,0.874],[3669.94,0.018]]]
["binance-futures","ETHUSDT",1733284504552,[[3670.39,7.283],[3670.38,5.585],[3670.36,0.012],[3670.33,0.231],[3670.31,0.006]],[[3670.4,51.021],[3670.41,1.782],[3670.42,0.006],[3670.45,5.312],[3670.46,4.577]]]
["binance-futures","ETHUSDT",1733284559863,[[3669.38,23.087],[3669.37,0.135],[3669.35,0.234],[3669.33,0.224],[3669.32,0.18]],[[3669.39,132.846],[3669.4,0.018],[3669.43,0.016],[3669.44,14.23],[3669.45,7.117]]]
["binance-futures","ETHUSDT",1733284588000,[[3670.01,56.379],[3670.0,5.011],[3669.99,0.289],[3669.97,0.006],[3669.9,0.006]],[[3670.02,74.136],[3670.03,5.351],[3670.04,0.179],[3670.05,0.561],[3670.06,1.143]]]
["binance-futures","ETHUSDT",1733284659004,[[3667.3,8.759],[3667.28,0.006],[3667.26,0.006],[3667.2,0.029],[3667.16,0.006]],[[3667.31,116.689],[3667.32,0.331],[3667.35,0.006],[3667.36,1.107],[3667.46,0.016]]]
["binance-futures","ETHUSDT",1733284713544,[[3665.98,75.946],[3665.97,0.006],[3665.95,0.006],[3665.91,0.276],[3665.9,1.843]],[[3665.99,22.342],[3666.0,33.617],[3666.04,0.006],[3666.05,0.006],[3666.07,0.027]]]
["binance-futures","ETHUSDT",1733284742158,[[3665.0,96.658],[3664.98,0.116],[3664.97,1.385],[3664.92,0.247],[3664.9,0.687]],[[3665.01,62.795],[3665.02,11.727],[3665.03,3.911],[3665.04,0.012],[3665.06,0.006]]]
["binance-futures","ETHUSDT",1733284793937,[[3664.45,98.095],[3664.43,0.006],[3664.41,0.006],[3664.38,0.026],[3664.37,0.032]],[[3664.46,1.292],[3664.47,5.011],[3664.5,0.012],[3664.51,0.018],[3664.54,1.028]]]
["binance-futures","ETHUSDT",1733284822409,[[3666.08,56.169],[3666.04,0.006],[3666.01,0.006],[3666.0,2.768],[3665.99,2.397]],[[3666.09,15.91],[3666.12,0.046],[3666.14,0.006],[3666.15,0.158],[3666.16,0.006]]]
["binance-futures","ETHUSDT",1733284896513,[[3666.81,55.572],[3666.78,0.798],[3666.77,4.174],[3666.75,0.006],[3666.73,0.006]],[[3666.82,33.534],[3666.83,4.679],[3666.84,0.006],[3666.85,3.928],[3666.86,0.066]]]
["binance-futures","ETHUSDT",1733284950003,[[3663.89,57.334],[3663.81,0.006],[3663.79,0.006],[3663.76,0.29],[3663.72,1.013]],[[3663.9,33.078],[3664.0,0.016],[3664.01,3.261],[3664.02,0.006],[3664.07,0.184]]]
["binance-futures","ETHUSDT",1733284977850,[[3663.42,33.448],[3663.41,0.149],[3663.4,0.006],[3663.39,0.187],[3663.38,5.422]],[[3663.43,28.96],[3663.44,0.006],[3663.47,0.006],[3663.49,0.691],[3663.51,0.016]]]
["binance-futures","ETHUSDT",1733285005234,[[3666.18,63.356],[3666.17,1.532],[3666.16,1.102],[3666.15,0.012],[3666.13,0.3]],[[3666.19,1.472],[3666.21,0.006],[3666.23,0.006],[3666.24,0.006],[3666.27,0.03]]]
["binance-futures","ETHUSDT",1733285057222,[[3669.38,9.713],[3669.37,0.006],[3669.35,0.006],[3669.33,0.006],[3669.31,0.006]],[[3669.39,64.105],[3669.4,0.012],[3669.41,0.079],[3669.42,0.62],[3669.43,0.096]]]
["binance-futures","ETHUSDT",1733285131606,[[3667.92,16.686],[3667.87,0.023],[3667.86,0.023],[3667.85,0.006],[3667.84,0.006]],[[3667.93,38.977],[3667.95,3.897],[3667.97,2.417],[3667.98,0.049],[3668.01,4.47]]]
["binance-futures","ETHUSDT",1733285184708,[[3666.88,7.218],[3666.87,5.5],[3666.8,0.006],[3666.75,0.018],[3666.73,0.669]],[[3666.89,60.728],[3666.9,12.789],[3666.91,0.006],[3666.92,0.006],[3666.93,1.721]]]
["binance-futures","ETHUSDT",1733285212203,[[3667.99,12.158],[3667.96,0.006],[3667.91,0.016],[3667.9,3.024],[3667.89,20.011]],[[3668.0,51.888],[3668.01,0.006],[3668.05,4.378],[3668.06,6.123],[3668.12,0.019]]]
["binance-futures","ETHUSDT",1733285239819,[[3668.99,8.407],[3668.98,0.006],[3668.97,0.433],[3668.94,0.267],[3668.93,0.29]],[[3669.0,52.372],[3669.01,3.337],[3669.02,1.783],[3669.04,0.326],[3669.07,0.115]]]
["binance-futures","ETHUSDT",1733285293251,[[3667.22,56.232],[3667.21,0.006],[3667.19,2.012],[3667.18,0.006],[3667.15,2.862]],[[3667.23,35.625],[3667.24,0.012],[3667.3,0.016],[3667.31,3.66],[3667.38,0.006]]]
["binance-futures","ETHUSDT",1733285367767,[[3666.68,27.71],[3666.65,0.955],[3666.64,1.392],[3666.63,0.775],[3666.6,0.563]],[[3666.69,2.329],[3666.7,0.006],[3666.73,0.006],[3666.74,0.006],[3666.75,0.01]]]
["binance-futures","ETHUSDT",1733285373685,[[3668.46,52.008],[3668.45,2.819],[3668.43,0.016],[3668.42,13.217],[3668.38,0.012]],[[3668.47,34.853],[3668.52,7.318],[3668.53,13.821],[3668.55,0.032],[3668.56,0.097]]]
["binance-futures","ETHUSDT",1733285420725,[[3670.18,8.069],[3670.17,0.006],[3670.1,0.018],[3670.08,0.006],[3670.02,1.728]],[[3670.19,32.775],[3670.2,2.347],[3670.21,0.026],[3670.23,0.006],[3670.24,13.813]]]
["binance-futures","ETHUSDT",1733285475508,[[3670.97,43.44],[3670.95,0.01],[3670.94,15.692],[3670.91,1.368],[3670.9,0.01]],[[3670.98,2.416],[3671.0,0.006],[3671.02,0.006],[3671.05,0.055],[3671.06,0.023]]]
["binance-futures","ETHUSDT",1733285530281,[[3671.8,74.342],[3671.79,6.942],[3671.78,1.513],[3671.77,0.018],[3671.76,0.289]],[[3671.81,8.131],[3671.85,0.006],[3671.86,0.1],[3671.9,0.006],[3671.91,0.012]]]
["binance-futures","ETHUSDT",1733285605298,[[3671.12,80.224],[3671.11,0.345],[3671.1,0.012],[3671.09,0.006],[3671.08,0.006]],[[3671.13,18.46],[3671.14,1.782],[3671.15,0.072],[3671.16,0.095],[3671.17,0.006]]]
["binance-futures","ETHUSDT",1733285632935,[[3670.52,29.849],[3670.51,0.315],[3670.5,0.006],[3670.47,0.006],[3670.44,1.419]],[[3670.53,34.276],[3670.54,0.006],[3670.56,1.101],[3670.57,0.006],[3670.58,0.006]]]
["binance-futures","ETHUSDT",1733285684822,[[3668.79,55.641],[3668.78,11.555],[3668.77,9.924],[3668.76,12.788],[3668.75,0.036]],[[3668.8,1.118],[3668.81,0.006],[3668.82,1.621],[3668.87,7.546],[3668.88,0.406]]]
["binance-futures","ETHUSDT",1733285712596,[[3670.92,25.072],[3670.91,0.006],[3670.9,0.019],[3670.87,0.006],[3670.85,0.028]],[[3670.93,1.662],[3670.97,0.006],[3670.98,0.006],[3671.0,0.006],[3671.01,0.006]]]
["binance-futures","ETHUSDT",1733285766071,[[3669.7,40.779],[3669.68,0.01],[3669.67,4.519],[3669.66,5.428],[3669.65,0.902]],[[3669.71,0.946],[3669.73,0.006],[3669.77,0.1],[3669.78,0.087],[3669.79,0.006]]]
["binance-futures","ETHUSDT",1733285839502,[[3669.59,180.576],[3669.58,0.012],[3669.57,0.006],[3669.56,0.026],[3669.55,0.006]],[[3669.62,0.006],[3669.63,0.006],[3669.69,1.189],[3669.7,3.017],[3669.72,0.017]]]
["binance-futures","ETHUSDT",1733285865327,[[3672.57,41.575],[3672.55,0.006],[3672.53,0.006],[3672.51,0.006],[3672.49,0.006]],[[3672.58,4.161],[3672.59,0.012],[3672.61,0.149],[3672.62,0.211],[3672.63,0.392]]]
["binance-futures","ETHUSDT",1733285916815,[[3673.14,46.47],[3673.12,0.006],[3673.1,0.006],[3673.08,0.006],[3673.06,0.012]],[[3673.15,30.866],[3673.16,0.006],[3673.17,0.016],[3673.18,0.012],[3673.21,0.042]]]
["binance-futures","ETHUSDT",1733285943294,[[3672.14,97.111],[3672.13,8.397],[3672.11,0.725],[3672.09,0.006],[3672.08,1.12]],[[3672.15,0.169],[3672.18,0.006],[3672.21,0.006],[3672.28,0.018],[3672.29,0.03]]]
["binance-futures","ETHUSDT",1733286015446,[[3673.69,54.883],[3673.68,4.689],[3673.67,5.422],[3673.66,0.006],[3673.65,0.006]],[[3673.7,20.07],[3673.73,0.006],[3673.76,0.006],[3673.78,1.353],[3673.79,0.252]]]
["binance-futures","ETHUSDT",1733286068304,[[3674.62,2.676],[3674.61,2.562],[3674.6,0.006],[3674.58,0.006],[3674.56,0.006]],[[3674.63,47.638],[3674.64,1.1],[3674.66,0.016],[3674.67,8.275],[3674.68,5.017]]]
["binance-futures","ETHUSDT",1733286095314,[[3673.02,0.011],[3673.0,8.985],[3672.99,0.006],[3672.96,0.179]],[[3673.03,61.126],[3673.04,35.683],[3673.05,2.06],[3673.07,1.717],[3673.09,1.908]]]
["binance-futures","ETHUSDT",1733286148594,[[3677.22,6.781],[3677.19,0.006],[3677.17,0.006],[3677.16,0.012],[3677.14,0.012]],[[3677.23,45.86],[3677.24,0.561],[3677.26,0.018],[3677.27,0.882],[3677.28,0.028]]]
["binance-futures","ETHUSDT",1733286175970,[[3676.93,67.651],[3676.92,14.852],[3676.9,0.006],[3676.86,0.01],[3676.85,4.8]],[[3676.94,13.496],[3676.98,12.145],[3677.0,0.072],[3677.01,0.241],[3677.05,0.024]]]
["binance-futures","ETHUSDT",1733286248092,[[3677.0,16.266],[3676.99,102.797],[3676.98,3.331],[3676.94,1.377],[3676.92,0.012]],[[3677.01,82.497],[3677.03,0.011],[3677.04,2.106],[3677.05,0.017],[3677.09,0.025]]]
["binance-futures","ETHUSDT",1733286297889,[[3674.38,50.628],[3674.34,0.006],[3674.32,0.857],[3674.31,2.517],[3674.3,1.023]],[[3674.39,18.245],[3674.4,0.015],[3674.41,0.006],[3674.42,0.012],[3674.44,0.006]]]
["binance-futures","ETHUSDT",1733286324857,[[3674.52,0.952],[3674.42,0.036],[3674.41,0.03],[3674.4,0.018],[3674.39,0.006]],[[3674.53,79.02],[3674.55,0.006],[3674.56,2.487],[3674.57,1.786],[3674.58,1.411]]]
["binance-futures","ETHUSDT",1733286379580,[[3675.53,1.314],[3675.42,0.023],[3675.38,0.006],[3675.34,0.035],[3675.31,0.006]],[[3675.54,54.263],[3675.55,6.566],[3675.56,0.006],[3675.58,0.006],[3675.59,0.045]]]
["binance-futures","ETHUSDT",1733286406618,[[3676.14,34.002],[3676.11,0.018],[3676.06,0.073],[3676.03,0.303],[3676.02,0.084]],[[3676.15,46.494],[3676.16,0.006],[3676.18,0.006],[3676.19,1.715],[3676.45,0.521]]]
["binance-futures","ETHUSDT",1733286480856,[[3672.65,24.433],[3672.64,3.772],[3672.63,2.528],[3672.62,10.98],[3672.61,15.77]],[[3672.66,4.354],[3672.68,0.033],[3672.7,1.48],[3672.76,3.809],[3672.77,9.938]]]
["binance-futures","ETHUSDT",1733286486548,[[3673.99,78.206],[3673.98,0.006],[3673.96,2.237],[3673.95,0.006],[3673.94,2.851]],[[3674.0,0.4],[3674.03,0.153],[3674.04,0.012],[3674.05,0.006],[3674.09,0.067]]]
["binance-futures","ETHUSDT",1733286562367,[[3674.79,81.718],[3674.78,9.338],[3674.77,3.873],[3674.76,3.125],[3674.75,0.026]],[[3674.8,0.29],[3674.84,0.006],[3674.86,0.006],[3674.88,0.006],[3674.89,0.01]]]
["binance-futures","ETHUSDT",1733286589805,[[3674.87,83.81],[3674.85,0.016],[3674.84,5.422],[3674.83,0.006],[3674.82,0.006]],[[3674.88,10.952],[3674.9,0.01],[3674.91,5.422],[3674.98,0.006],[3674.99,0.006]]]
["binance-futures","ETHUSDT",1733286642079,[[3676.53,26.548],[3676.51,0.01],[3676.5,8.185],[3676.49,1.371],[3676.48,1.156]],[[3676.54,19.252],[3676.56,0.016],[3676.57,5.422],[3676.58,0.006],[3676.6,0.012]]]
["binance-futures","ETHUSDT",1733286714339,[[3675.62,2.71],[3675.59,0.378],[3675.56,0.006],[3675.53,0.006],[3675.39,0.01]],[[3675.63,38.911],[3675.64,8.249],[3675.65,12.402],[3675.66,0.006],[3675.69,0.026]]]
["binance-futures","ETHUSDT",1733286720626,[[3675.52,25.543],[3675.51,0.02],[3675.06,46.361],[3674.79,1.198],[3674.43,2.461]],[[3675.53,15.737],[3675.54,0.006],[3675.56,0.038],[3675.58,0.006],[3675.61,0.012]]]
["binance-futures","ETHUSDT",1733286794318,[[3671.39,76.13],[3671.38,0.006],[3671.37,0.026],[3671.36,24.281],[3671.35,8.21]],[[3671.4,0.006],[3671.41,0.006],[3671.43,0.01],[3671.44,0.006],[3671.45,0.006]]]
["binance-futures","ETHUSDT",1733286819772,[[3670.74,27.726],[3670.72,0.006],[3670.71,0.026],[3670.7,0.006],[3670.66,0.006]],[[3670.75,8.082],[3670.76,3.811],[3670.79,0.006],[3670.8,0.012],[3670.81,0.01]]]
["binance-futures","ETHUSDT",1733286871497,[[3675.21,2.993],[3675.2,0.087],[3675.18,0.006],[3675.16,0.216],[3675.15,0.006]],[[3675.22,29.735],[3675.25,0.071],[3675.26,1.305],[3675.27,8.239],[3675.28,10.289]]]
["binance-futures","ETHUSDT",1733286947510,[[3675.95,24.612],[3675.91,0.006],[3675.89,0.006],[3675.87,0.006],[3675.86,0.016]],[[3675.96,44.308],[3675.98,5.017],[3676.01,0.006],[3676.03,0.006],[3676.04,6.46]]]
["binance-futures","ETHUSDT",1733286953815,[[3673.86,29.23],[3673.83,0.006],[3673.81,1.053],[3673.79,0.006],[3673.78,0.031]],[[3673.87,170.384],[3673.88,0.017],[3673.89,0.006],[3673.91,0.016],[3673.92,8.529]]]
["binance-futures","ETHUSDT",1733287026494,[[3670.93,42.141],[3670.92,0.006],[3670.9,0.026],[3670.88,0.006],[3670.85,0.012]],[[3670.94,17.37],[3670.95,0.485],[3670.97,0.006],[3670.98,0.016],[3670.99,7.03]]]
["binance-futures","ETHUSDT",1733287075329,[[3674.53,63.511],[3674.52,43.196],[3674.5,0.006],[3674.49,0.006],[3674.38,19.947]],[[3674.54,54.453],[3674.55,13.031],[3674.57,0.294],[3674.58,2.29],[3674.59,0.006]]]
["binance-futures","ETHUSDT",1733287106945,[[3674.5,74.72],[3674.49,0.016],[3674.48,4.114],[3674.47,0.016],[3674.46,20.011]],[[3674.51,16.578],[3674.52,16.344],[3674.53,1.135],[3674.54,16.338],[3674.55,0.006]]]
["binance-futures","ETHUSDT",1733287182338,[[3674.71,9.192],[3674.69,0.997],[3674.68,1.395],[3674.56,1.366],[3674.47,0.018]],[[3674.72,82.278],[3674.73,0.006],[3674.76,0.016],[3674.77,3.753],[3674.79,0.016]]]
["binance-futures","ETHUSDT",1733287210403,[[3674.0,129.88],[3673.99,0.046],[3673.98,6.718],[3673.95,0.006],[3673.93,0.543]],[[3674.01,55.962],[3674.02,0.006],[3674.04,0.017],[3674.05,0.006],[3674.07,4.532]]]
["binance-futures","ETHUSDT",1733287264439,[[3673.5,28.597],[3673.48,0.012],[3673.44,2.023],[3673.43,0.697],[3673.42,0.006]],[[3673.51,40.789],[3673.52,5.422],[3673.53,0.006],[3673.54,0.006],[3673.56,0.006]]]
["binance-futures","ETHUSDT",1733287294158,[[3674.09,56.178],[3674.08,11.653],[3674.06,0.006],[3674.05,0.016],[3674.04,20.011]],[[3674.1,66.332],[3674.13,0.317],[3674.14,3.061],[3674.16,0.006],[3674.19,0.012]]]
["binance-futures","ETHUSDT",1733287353914,[[3673.0,52.16],[3672.99,0.006],[3672.93,0.289],[3672.92,0.012],[3672.9,0.006]],[[3673.01,10.599],[3673.02,0.006],[3673.03,0.287],[3673.04,0.252],[3673.05,0.258]]]
["binance-futures","ETHUSDT",1733287431851,[[3673.39,1.724],[3673.33,0.298],[3673.28,0.006],[3673.25,0.109],[3673.22,0.006]],[[3673.4,151.695],[3673.41,13.673],[3673.42,29.803],[3673.43,9.617],[3673.44,0.169]]]
["binance-futures","ETHUSDT",1733287461665,[[3672.54,1.83],[3672.51,0.006],[3672.49,0.006],[3672.48,0.006],[3672.46,0.049]],[[3672.55,78.857],[3672.56,0.902],[3672.58,0.016],[3672.59,8.255],[3672.6,23.494]]]
["binance-futures","ETHUSDT",1733287518765,[[3669.69,70.544],[3669.68,1.606],[3669.65,1.373],[3669.62,0.229],[3669.61,1.08]],[[3669.7,3.324],[3669.71,10.925],[3669.73,0.006],[3669.74,0.006],[3669.76,0.006]]]
["binance-futures","ETHUSDT",1733287545581,[[3670.51,35.216],[3670.5,19.814],[3670.48,3.262],[3670.46,3.51],[3670.45,21.728]],[[3670.52,0.759],[3670.6,21.568],[3670.64,0.006],[3670.72,13.76],[3670.81,6.0]]]
["binance-futures","ETHUSDT",1733287622343,[[3669.82,58.201],[3669.8,0.858],[3669.79,0.016],[3669.78,5.129],[3669.74,0.006]],[[3669.83,5.41],[3669.85,0.031],[3669.87,0.006],[3669.9,6.962],[3669.91,21.58]]]
["binance-futures","ETHUSDT",1733287629032,[[3670.29,74.25],[3670.28,18.87],[3670.27,0.01],[3670.26,3.815],[3670.25,1.11]],[[3670.3,36.488],[3670.31,1.788],[3670.35,6.39],[3670.37,1.133],[3670.38,0.028]]]
["binance-futures","ETHUSDT",1733287706093,[[3669.2,0.275],[3669.19,0.006],[3669.12,0.128],[3669.05,1.476],[3669.03,1.363]],[[3669.21,116.938],[3669.22,24.621],[3669.23,10.889],[3669.24,5.435],[3669.25,19.912]]]
["binance-futures","ETHUSDT",1733287761906,[[3669.99,65.631],[3669.97,0.006],[3669.96,0.039],[3669.95,0.006],[3669.93,0.006]],[[3670.0,53.501],[3670.01,6.365],[3670.02,0.012],[3670.04,6.512],[3670.05,21.935]]]
["binance-futures","ETHUSDT",1733287791000,[[3671.4,6.004],[3671.38,0.006],[3671.36,0.006],[3671.34,0.006],[3671.2,0.608]],[[3671.41,106.539],[3671.42,0.006],[3671.44,1.159],[3671.45,0.136],[3671.46,8.862]]]
["binance-futures","ETHUSDT",1733287866743,[[3669.95,33.786],[3669.94,2.331],[3669.92,0.006],[3669.89,0.546],[3669.87,0.006]],[[3669.96,57.46],[3669.97,308.336],[3669.98,0.019],[3669.99,0.029],[3670.0,2013.565]]]
["binance-futures","ETHUSDT",1733287873154,[[3669.81,18.002],[3669.8,2.735],[3669.75,1.16],[3669.74,0.006],[3669.73,0.006]],[[3669.82,70.788],[3669.83,6.037],[3669.84,22.246],[3669.87,0.006],[3669.89,1.107]]]
["binance-futures","ETHUSDT",1733287950985,[[3668.16,115.447],[3668.15,4.716],[3668.14,0.006],[3668.13,0.01],[3668.12,3.835]],[[3668.17,12.473],[3668.19,0.006],[3668.25,17.058],[3668.26,29.69],[3668.27,1.079]]]
["binance-futures","ETHUSDT",1733288004303,[[3669.03,101.642],[3669.02,0.006],[3669.0,0.006],[3668.97,23.124],[3668.96,11.302]],[[3669.04,1.489],[3669.05,1.994],[3669.08,0.337],[3669.12,0.006],[3669.14,0.016]]]
["binance-futures","ETHUSDT",1733288034571,[[3669.03,41.994],[3668.93,0.806],[3668.92,1.374],[3668.91,2.732],[3668.89,1.369]],[[3669.04,34.068],[3669.05,5.422],[3669.07,0.012],[3669.08,0.006],[3669.09,0.011]]]
["binance-futures","ETHUSDT",1733288107879,[[3669.29,31.334],[3669.27,0.006],[3669.26,0.012],[3669.24,0.006],[3669.22,0.006]],[[3669.3,34.362],[3669.32,5.017],[3669.33,0.001],[3669.34,0.073],[3669.35,9.587]]]
["binance-futures","ETHUSDT",1733288114503,[[3669.29,39.521],[3669.28,24.777],[3669.26,0.012],[3669.24,0.006],[3669.22,0.006]],[[3669.3,18.967],[3669.32,0.006],[3669.34,0.073],[3669.35,7.928],[3669.36,0.027]]]
["binance-futures","ETHUSDT",1733288190343,[[3671.46,23.75],[3671.45,3.277],[3671.39,1.379],[3671.38,4.098],[3671.36,1.368]],[[3671.47,85.634],[3671.48,0.006],[3671.49,0.016],[3671.5,5.428],[3671.55,17.619]]]
["binance-futures","ETHUSDT",1733288217593,[[3670.04,4.827],[3670.03,0.006],[3670.01,0.006],[3670.0,0.555],[3669.99,0.289]],[[3670.05,29.241],[3670.06,0.01],[3670.07,4.74],[3670.09,0.016],[3670.11,22.865]]]
["binance-futures","ETHUSDT",1733288273020,[[3669.7,10.732],[3669.66,0.006],[3669.63,0.296],[3669.48,0.006],[3669.09,1.571]],[[3669.71,65.869],[3669.73,0.006],[3669.74,0.01],[3669.75,8.277],[3669.77,24.989]]]
["binance-futures","ETHUSDT",1733288351727,[[3670.79,30.971],[3670.76,1.38],[3670.75,0.293],[3670.74,9.741],[3670.73,0.006]],[[3670.8,38.364],[3670.82,0.006],[3670.83,8.291],[3670.84,18.477],[3670.85,10.304]]]
["binance-futures","ETHUSDT",1733288358357,[[3671.2,104.53],[3671.19,38.01],[3671.18,13.792],[3671.17,0.335],[3671.15,0.01]],[[3671.21,6.178],[3671.23,0.456],[3671.24,0.017],[3671.25,0.011],[3671.28,0.006]]]
["binance-futures","ETHUSDT",1733288440151,[[3671.99,542.531],[3671.98,178.447],[3671.97,2.165],[3671.96,0.096],[3671.95,0.288]],[[3672.0,345.1],[3672.01,0.033],[3672.02,0.138],[3672.03,0.006],[3672.04,0.006]]]
["binance-futures","ETHUSDT",1733288468438,[[3673.65,145.748],[3673.64,11.38],[3673.63,1.379],[3673.61,0.006],[3673.6,0.289]],[[3673.66,22.116],[3673.67,7.356],[3673.69,3.828],[3673.7,10.583],[3673.71,22.071]]]
["binance-futures","ETHUSDT",1733288518441,[[3675.96,58.014],[3675.95,5.64],[3675.89,0.289],[3675.88,0.006],[3675.87,2.873]],[[3675.97,5.853],[3675.98,0.006],[3676.0,0.26],[3676.01,0.006],[3676.25,5.513]]]
["binance-futures","ETHUSDT",1733288587711,[[3680.99,26.665],[3680.96,0.006],[3680.94,0.006],[3680.92,0.006],[3680.91,0.006]],[[3681.0,51.449],[3681.04,1.106],[3681.05,6.287],[3681.06,0.006],[3681.08,1.909]]]
["binance-futures","ETHUSDT",1733288612604,[[3680.54,18.484],[3680.5,1.365],[3680.49,1.648],[3680.48,1.717],[3680.46,0.012]],[[3680.55,84.268],[3680.57,1.778],[3680.59,0.006],[3680.6,2.576],[3680.67,1.095]]]
["binance-futures","ETHUSDT",1733288664298,[[3676.66,84.951],[3676.65,0.184],[3676.61,0.124],[3676.59,0.204],[3676.55,0.127]],[[3676.67,76.954],[3676.68,4.218],[3676.69,0.01],[3676.7,11.275],[3676.71,0.006]]]
["binance-futures","ETHUSDT",1733288699392,[[3678.46,5.195],[3678.45,0.012],[3678.44,0.006],[3678.42,0.006],[3678.38,2.023]],[[3678.47,60.362],[3678.48,1.099],[3678.49,0.061],[3678.5,0.012],[3678.51,0.012]]]
["binance-futures","ETHUSDT",1733288743650,[[3675.93,33.245],[3675.91,0.006],[3675.89,0.006],[3675.88,0.143],[3675.86,0.006]],[[3675.94,56.004],[3675.96,1.66],[3675.98,0.006],[3675.99,0.006],[3676.05,0.012]]]
["binance-futures","ETHUSDT",1733288817670,[[3675.71,17.111],[3675.7,0.012],[3675.69,0.286],[3675.67,0.006],[3675.66,0.006]],[[3675.72,58.466],[3675.76,0.006],[3675.78,1.77],[3675.79,1.78],[3675.8,0.012]]]
["binance-futures","ETHUSDT",1733288845203,[[3673.87,0.932],[3673.85,0.006],[3673.84,0.283],[3673.83,0.006],[3673.61,1.83]],[[3673.88,69.607],[3673.89,0.006],[3673.91,0.016],[3673.92,10.841],[3673.93,0.006]]]
["binance-futures","ETHUSDT",1733288898312,[[3671.98,179.318],[3671.97,0.092],[3671.96,0.01],[3671.95,10.905],[3671.94,0.006]],[[3671.99,99.95],[3672.0,0.01],[3672.01,5.281],[3672.02,0.012],[3672.03,0.006]]]
["binance-futures","ETHUSDT",1733288926004,[[3672.03,30.155],[3672.0,0.006],[3671.99,1.564],[3671.98,159.678],[3671.97,0.092]],[[3672.04,111.729],[3672.05,10.19],[3672.07,0.016],[3672.08,5.005],[3672.1,0.006]]]
["binance-futures","ETHUSDT",1733288980752,[[3673.03,16.313],[3672.97,0.006],[3672.95,0.018],[3672.93,0.006],[3672.92,0.006]],[[3673.04,73.122],[3673.05,0.006],[3673.06,0.026],[3673.08,12.279],[3673.12,1.372]]]
["binance-futures","ETHUSDT",1733289007828,[[3673.8,27.44],[3673.79,0.006],[3673.77,0.01],[3673.76,5.428],[3673.72,0.012]],[[3673.81,65.516],[3673.82,0.006],[3673.88,0.01],[3673.89,0.111],[3673.9,9.3]]]
["binance-futures","ETHUSDT",1733289080890,[[3676.0,1.235],[3675.99,0.013],[3675.92,0.014],[3675.91,0.845],[3675.9,0.793]],[[3676.01,124.844],[3676.03,0.079],[3676.04,5.422],[3676.05,0.022],[3676.06,12.521]]]
["binance-futures","ETHUSDT",1733289134173,[[3676.91,38.57],[3676.9,2.576],[3676.88,0.085],[3676.87,0.006],[3676.84,0.298]],[[3676.92,50.79],[3676.93,0.908],[3676.94,0.038],[3676.96,0.012],[3676.97,0.016]]]
["binance-futures","ETHUSDT",1733289162625,[[3676.92,8.135],[3676.91,1.492],[3676.9,9.002],[3676.88,0.006],[3676.87,0.573]],[[3676.93,165.523],[3676.94,13.684],[3676.95,4.177],[3676.96,0.006],[3676.97,0.012]]]
["binance-futures","ETHUSDT",1733289237949,[[3677.19,42.051],[3677.18,3.778],[3677.17,9.031],[3677.1,0.574],[3677.09,0.012]],[[3677.2,20.594],[3677.22,0.006],[3677.24,0.006],[3677.26,0.006],[3677.28,0.006]]]
["binance-futures","ETHUSDT",1733289244105,[[3676.5,12.75],[3676.4,0.019],[3676.39,0.019],[3676.38,0.191],[3676.37,0.074]],[[3676.51,104.728],[3676.53,2.333],[3676.55,0.01],[3676.56,3.717],[3676.59,0.006]]]
["binance-futures","ETHUSDT",1733289319848,[[3677.64,112.23],[3677.63,24.12],[3677.61,0.006],[3677.6,0.006],[3677.58,0.006]],[[3677.65,0.222],[3677.66,0.006],[3677.67,0.006],[3677.7,0.012],[3677.73,0.012]]]
["binance-futures","ETHUSDT",1733289372573,[[3679.99,155.984],[3679.98,13.797],[3679.97,20.017],[3679.95,0.022],[3679.94,3.283]],[[3680.0,1197.47],[3680.01,0.038],[3680.02,0.026],[3680.03,0.006],[3680.04,0.037]]]
["binance-futures","ETHUSDT",1733289401189,[[3681.77,73.347],[3681.76,0.006],[3681.73,0.006],[3681.72,0.227],[3681.5,0.826]],[[3681.78,61.531],[3681.79,0.046],[3681.8,0.019],[3681.81,2.331],[3681.82,0.08]]]
["binance-futures","ETHUSDT",1733289472403,[[3684.25,47.931],[3684.24,0.008],[3684.23,1.104],[3684.22,0.006],[3684.21,0.565]],[[3684.26,90.14],[3684.28,0.006],[3684.29,0.006],[3684.32,0.401],[3684.33,0.553]]]
["binance-futures","ETHUSDT",1733289477968,[[3683.27,0.944],[3683.25,0.143],[3683.24,0.017],[3683.21,0.006],[3683.16,3.082]],[[3683.28,146.98],[3683.29,0.488],[3683.31,0.017],[3683.33,0.016],[3683.36,1.104]]]
["binance-futures","ETHUSDT",1733289548246,[[3684.67,58.003],[3684.65,0.006],[3684.63,0.006],[3684.62,1.017],[3684.6,0.006]],[[3684.68,78.279],[3684.7,0.006],[3684.72,1.104],[3684.73,0.006],[3684.74,1.337]]]
["binance-futures","ETHUSDT",1733289600460,[[3684.5,120.262],[3684.49,4.269],[3684.47,0.006],[3684.45,0.006],[3684.42,0.016]],[[3684.51,20.517],[3684.55,2.356],[3684.59,1.343],[3684.6,0.812],[3684.61,1.093]]]
["binance-futures","ETHUSDT",1733289627421,[[3686.78,28.385],[3686.76,0.006],[3686.74,0.006],[3686.7,0.012],[3686.69,2.684]],[[3686.79,63.098],[3686.8,1.023],[3686.82,0.028],[3686.83,0.851],[3686.84,1.215]]]
["binance-futures","ETHUSDT",1733289698548,[[3685.13,20.954],[3685.12,3.544],[3685.11,0.294],[3685.1,0.08],[3685.08,20.383]],[[3685.14,90.84],[3685.15,0.01],[3685.16,6.806],[3685.17,13.581],[3685.18,7.585]]]
["binance-futures","ETHUSDT",1733289704337,[[3683.48,41.557],[3683.47,2.364],[3683.46,0.746],[3683.45,0.447],[3683.44,1.73]],[[3683.49,32.53],[3683.51,0.006],[3683.53,0.006],[3683.56,0.006],[3683.57,0.006]]]
["binance-futures","ETHUSDT",1733289775905,[[3683.15,60.654],[3683.12,0.006],[3683.1,0.006],[3683.08,0.006],[3683.02,0.317]],[[3683.16,38.98],[3683.22,0.006],[3683.25,0.44],[3683.26,0.006],[3683.27,0.006]]]
["binance-futures","ETHUSDT",1733289802880,[[3683.94,15.347],[3683.92,0.006],[3683.9,0.006],[3683.89,0.006]],[[3683.95,58.26],[3683.99,0.012],[3684.0,0.246],[3684.01,0.01],[3684.03,9.589]]]
["binance-futures","ETHUSDT",1733289855095,[[3684.99,102.404],[3684.98,18.318],[3684.96,0.016],[3684.95,3.138],[3684.94,20.011]],[[3685.0,37.829],[3685.05,0.732],[3685.06,0.678],[3685.08,0.012],[3685.11,0.039]]]
["binance-futures","ETHUSDT",1733289928083,[[3686.15,73.07],[3686.14,0.009],[3686.13,0.016],[3686.12,8.245],[3686.11,0.01]],[[3686.16,115.783],[3686.17,0.006],[3686.18,0.006],[3686.2,0.012],[3686.22,0.006]]]
["binance-futures","ETHUSDT",1733289934236,[[3686.66,108.828],[3686.63,0.006],[3686.61,0.006],[3686.59,0.017],[3686.43,0.043]],[[3686.67,42.933],[3686.69,0.006],[3686.71,0.006],[3686.72,2.143],[3686.74,0.006]]]
["binance-futures","ETHUSDT",1733290005571,[[3688.36,1.021],[3688.35,0.006],[3688.3,0.366],[3688.27,0.006],[3688.25,0.006]],[[3688.37,118.105],[3688.38,0.186],[3688.4,4.125],[3688.41,4.004],[3688.42,10.412]]]
["binance-futures","ETHUSDT",1733290033656,[[3688.78,121.463],[3688.77,1.729],[3688.76,0.006],[3688.75,0.016],[3688.74,18.223]],[[3688.79,82.937],[3688.8,10.574],[3688.81,0.066],[3688.82,0.252],[3688.85,0.927]]]
["binance-futures","ETHUSDT",1733290085818,[[3687.87,134.348],[3687.86,0.011],[3687.84,0.012],[3687.81,1.159],[3687.79,0.01]],[[3687.88,6.708],[3687.9,0.006],[3687.97,0.006],[3687.98,0.01],[3687.99,7.813]]]
["binance-futures","ETHUSDT",1733290113027,[[3688.88,85.304],[3688.87,5.412],[3688.86,0.006],[3688.84,0.006],[3688.82,0.006]],[[3688.89,22.621],[3688.9,0.006],[3688.92,0.388],[3688.94,0.067],[3688.95,0.006]]]
["binance-futures","ETHUSDT",1733290186527,[[3688.46,44.609],[3688.45,0.115],[3688.42,0.164],[3688.41,5.121],[3688.36,0.016]],[[3688.47,11.988],[3688.48,0.006],[3688.5,0.006],[3688.52,0.006],[3688.54,0.04]]]
["binance-futures","ETHUSDT",1733290237186,[[3686.61,88.096],[3686.57,0.386],[3686.56,6.96],[3686.55,0.009],[3686.53,0.006]],[[3686.62,29.86],[3686.63,5.302],[3686.66,0.032],[3686.72,0.006],[3686.79,0.01]]]
["binance-futures","ETHUSDT",1733290262909,[[3686.83,82.165],[3686.82,15.31],[3686.81,61.293],[3686.8,83.212],[3686.79,0.006]],[[3686.84,0.021],[3686.88,0.651],[3686.89,1.985],[3686.9,0.006],[3686.93,0.006]]]
["binance-futures","ETHUSDT",1733290301831,[[3686.88,31.186],[3686.85,0.006],[3686.8,0.288],[3686.79,0.091]],[[3686.89,51.134],[3686.9,10.028],[3686.91,0.13],[3686.93,0.006],[3686.98,49.733]]]
["binance-futures","ETHUSDT",1733290341044,[[3683.07,46.683],[3683.06,0.006],[3683.05,0.006],[3683.02,0.006],[3683.01,0.006]],[[3683.08,26.864],[3683.09,8.283],[3683.1,13.586],[3683.11,6.255],[3683.12,0.006]]]
["binance-futures","ETHUSDT",1733290414590,[[3684.52,24.839],[3684.39,0.902],[3684.35,0.525],[3684.34,2.847],[3684.33,1.478]],[[3684.53,103.914],[3684.54,7.591],[3684.57,0.006],[3684.58,0.902],[3684.59,0.006]]]
["binance-futures","ETHUSDT",1733290465158,[[3684.01,56.645],[3684.0,3.801],[3683.97,0.006],[3683.96,0.155],[3683.93,0.006]],[[3684.02,12.717],[3684.03,0.033],[3684.06,0.016],[3684.07,12.296],[3684.08,16.276]]]
["binance-futures","ETHUSDT",1733290491633,[[3685.27,67.214],[3685.25,0.006],[3685.24,0.006],[3685.22,0.144],[3685.2,0.842]],[[3685.28,27.498],[3685.32,0.006],[3685.33,0.373],[3685.34,0.006],[3685.36,8.424]]]
["binance-futures","ETHUSDT",1733290542929,[[3684.2,1.427],[3684.19,0.006],[3684.18,0.006],[3684.16,0.006],[3684.14,0.006]],[[3684.21,93.118],[3684.22,8.255],[3684.23,16.682],[3684.24,12.159],[3684.25,5.411]]]
["binance-futures","ETHUSDT",1733290569106,[[3682.08,20.524],[3682.05,1.567],[3682.0,0.066],[3681.99,1.099],[3681.96,1.358]],[[3682.09,6.169],[3682.12,0.012],[3682.16,0.006],[3682.17,0.006],[3682.2,6.183]]]
["binance-futures","ETHUSDT",1733290641348,[[3681.93,4.813],[3681.91,0.006],[3681.89,0.006],[3681.85,0.006],[3681.8,1.369]],[[3681.94,53.723],[3681.96,0.021],[3681.97,5.829],[3681.98,0.006],[3681.99,0.098]]]
["binance-futures","ETHUSDT",1733290692623,[[3682.87,1.171],[3682.86,0.006],[3682.84,0.006],[3682.82,0.306],[3682.81,3.192]],[[3682.88,39.254],[3682.89,1.951],[3682.9,27.026],[3682.91,5.422],[3682.93,0.006]]]
["binance-futures","ETHUSDT",1733290719729,[[3683.05,49.144],[3683.04,3.883],[3683.03,1.156],[3683.02,0.01],[3683.01,75.893]],[[3683.06,0.646],[3683.07,0.006],[3683.11,0.006],[3683.2,0.016],[3683.47,3.718]]]
["binance-futures","ETHUSDT",1733290792768,[[3682.58,44.161],[3682.57,5.675],[3682.56,0.89],[3682.55,12.211],[3682.54,0.07]],[[3682.59,3.895],[3682.6,0.006],[3682.67,0.024],[3682.68,0.138],[3682.73,0.01]]]
["binance-futures","ETHUSDT",1733290799060,[[3682.75,25.385],[3682.74,0.01],[3682.73,12.228],[3682.72,0.006],[3682.7,0.006]],[[3682.76,49.747],[3682.78,0.03],[3682.79,5.027],[3682.8,11.904],[3682.81,0.74]]]
["binance-futures","ETHUSDT",1733290869983,[[3683.29,76.916],[3683.27,0.006],[3683.24,0.006],[3683.23,0.012],[3683.21,0.012]],[[3683.3,38.831],[3683.32,0.012],[3683.33,16.309],[3683.34,0.006],[3683.36,1.103]]]
["binance-futures","ETHUSDT",1733290923433,[[3682.31,88.008],[3682.3,7.278],[3682.29,0.006],[3682.28,0.006],[3682.27,0.01]],[[3682.32,1.569],[3682.38,0.006],[3682.39,0.006],[3682.41,0.006],[3682.45,0.006]]]
["binance-futures","ETHUSDT",1733290949226,[[3679.44,1.375],[3679.42,0.009],[3679.4,0.009],[3679.38,0.02],[3679.36,0.008]],[[3679.45,55.988],[3679.46,0.026],[3679.48,0.286],[3679.49,1.103],[3679.5,1.397]]]
["binance-futures","ETHUSDT",1733291020331,[[3678.87,18.516],[3678.86,63.79],[3678.85,12.454],[3678.84,13.894],[3678.83,1.411]],[[3678.92,0.006],[3678.93,0.006],[3678.94,0.006],[3678.98,0.035],[3678.99,8.632]]]
["binance-futures","ETHUSDT",1733291026223,[[3678.99,70.863],[3678.98,1.491],[3678.96,1.196],[3678.95,0.006],[3678.91,0.118]],[[3679.0,719.687],[3679.01,0.039],[3679.02,0.014],[3679.06,0.006],[3679.08,0.012]]]
["binance-futures","ETHUSDT",1733291102292,[[3679.75,66.182],[3679.73,0.336],[3679.72,0.832],[3679.7,0.699],[3679.67,2.169]],[[3679.76,26.085],[3679.77,1.094],[3679.78,0.016],[3679.79,5.422],[3679.8,0.006]]]
["binance-futures","ETHUSDT",1733291128280,[[3680.23,97.246],[3680.22,2.703],[3680.21,2.261],[3680.19,0.006],[3680.18,1.366]],[[3680.24,2.707],[3680.25,0.282],[3680.26,0.031],[3680.28,0.012],[3680.34,3.581]]]
["binance-futures","ETHUSDT",1733291181249,[[3679.76,57.239],[3679.75,0.006],[3679.73,0.006],[3679.72,0.006],[3679.7,0.006]],[[3679.77,81.728],[3679.8,0.554],[3679.81,8.556],[3679.82,6.269],[3679.83,0.006]]]
["binance-futures","ETHUSDT",1733291254800,[[3681.23,28.06],[3681.22,0.042],[3681.21,4.063],[3681.2,1.479],[3681.18,0.289]],[[3681.24,27.895],[3681.25,1.098],[3681.26,0.012],[3681.27,5.011],[3681.28,0.006]]]
["binance-futures","ETHUSDT",1733291261161,[[3681.49,91.547],[3681.48,1.134],[3681.47,0.006],[3681.45,0.006],[3681.44,1.382]],[[3681.5,8.502],[3681.55,0.006],[3681.57,0.021],[3681.65,1.417],[3681.66,6.271]]]
["binance-futures","ETHUSDT",1733291338341,[[3681.78,39.948],[3681.77,0.006],[3681.76,0.006],[3681.74,0.006],[3681.73,0.006]],[[3681.79,219.152],[3681.89,2.146],[3681.98,1.971],[3681.99,1.952],[3682.0,0.018]]]
["binance-futures","ETHUSDT",1733291368182,[[3681.37,20.738],[3681.36,0.006],[3681.29,0.006],[3681.25,0.006],[3681.24,1.279]],[[3681.38,23.515],[3681.39,10.875],[3681.4,0.006],[3681.42,2.224],[3681.44,2.48]]]
["binance-futures","ETHUSDT",1733291422508,[[3677.47,77.451],[3677.46,13.784],[3677.45,5.442],[3677.44,2.011],[3677.43,1.122]],[[3677.48,108.552],[3677.49,0.515],[3677.51,0.006],[3677.53,0.058],[3677.55,0.006]]]
["binance-futures","ETHUSDT",1733291448818,[[3678.14,16.734],[3678.12,0.006],[3678.1,0.218],[3678.09,0.024],[3678.08,0.69]],[[3678.15,88.274],[3678.16,9.678],[3678.17,5.815],[3678.18,2.778],[3678.19,8.244]]]
["binance-futures","ETHUSDT",1733291502106,[[3678.87,145.601],[3678.86,0.006],[3678.84,2.48],[3678.83,0.063],[3678.82,0.006]],[[3678.88,10.856],[3678.89,3.189],[3678.91,2.778],[3678.92,5.789],[3678.93,0.012]]]
["binance-futures","ETHUSDT",1733291579652,[[3680.9,66.151],[3680.89,0.006],[3680.87,0.016],[3680.86,5.422],[3680.85,0.006]],[[3680.91,40.463],[3680.93,118.411],[3680.94,0.013],[3680.97,1.909],[3681.0,0.56]]]
["binance-futures","ETHUSDT",1733291609067,[[3680.22,81.558],[3680.19,0.967],[3680.17,0.515],[3680.16,0.307],[3680.1,0.006]],[[3680.23,24.505],[3680.24,1.098],[3680.25,0.01],[3680.26,19.651],[3680.27,0.006]]]
["binance-futures","ETHUSDT",1733291663719,[[3680.76,93.715],[3680.75,0.018],[3680.74,0.98],[3680.73,2.511],[3680.72,0.006]],[[3680.77,8.006],[3680.78,0.006],[3680.8,0.424],[3680.82,0.012],[3680.83,0.009]]]
["binance-futures","ETHUSDT",1733291692106,[[3679.19,109.492],[3679.18,1.491],[3679.17,0.006],[3679.15,0.006],[3679.13,0.457]],[[3679.2,8.821],[3679.21,0.01],[3679.22,6.257],[3679.23,0.012],[3679.25,0.594]]]
["binance-futures","ETHUSDT",1733291766939,[[3679.41,94.603],[3679.4,0.125],[3679.39,0.016],[3679.38,5.432],[3679.37,49.62]],[[3679.42,11.389],[3679.43,0.006],[3679.48,0.026],[3679.49,1.123],[3679.5,0.609]]]
["binance-futures","ETHUSDT",1733291817760,[[3680.22,48.471],[3680.19,0.006],[3680.17,0.006],[3680.14,0.295],[3680.02,1.29]],[[3680.23,47.387],[3680.24,1.098],[3680.26,0.006],[3680.27,0.006],[3680.28,0.444]]]
["binance-futures","ETHUSDT",1733291844960,[[3681.19,67.342],[3681.18,0.016],[3681.17,14.326],[3681.14,0.289],[3681.11,0.012]],[[3681.2,50.086],[3681.21,0.006],[3681.24,0.012],[3681.26,0.016],[3681.27,11.695]]]
["binance-futures","ETHUSDT",1733291918296,[[3678.44,46.745],[3678.43,1.898],[3678.4,0.006],[3678.38,0.289],[3678.36,0.039]],[[3678.45,55.039],[3678.46,0.006],[3678.47,0.303],[3678.48,6.595],[3678.5,0.012]]]
["binance-futures","ETHUSDT",1733291924637,[[3679.78,132.07],[3679.77,0.006],[3679.75,0.006],[3679.73,0.006],[3679.72,0.006]],[[3679.79,15.676],[3679.87,0.024],[3679.89,0.018],[3679.9,0.006],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1733291995893,[[3684.37,94.843],[3684.36,0.006],[3684.34,0.006],[3684.33,0.006],[3684.31,1.639]],[[3684.38,12.661],[3684.39,0.006],[3684.41,0.012],[3684.43,0.018],[3684.51,0.028]]]
["binance-futures","ETHUSDT",1733292045279,[[3683.48,67.438],[3683.47,10.309],[3683.46,4.024],[3683.45,0.033],[3683.44,0.282]],[[3683.49,49.074],[3683.5,215.554],[3683.51,0.042],[3683.52,6.759],[3683.53,21.491]]]
["binance-futures","ETHUSDT",1733292072284,[[3684.55,98.948],[3684.54,6.743],[3684.52,0.006],[3684.51,0.006],[3684.49,0.016]],[[3684.56,0.133],[3684.57,0.006],[3684.6,0.017],[3684.61,0.073],[3684.64,0.006]]]
["binance-futures","ETHUSDT",1733292122140,[[3684.96,1.639],[3684.95,0.006]],[[3684.97,226.61],[3684.98,93.507],[3684.99,103.229],[3685.0,76.939],[3685.01,51.726]]]
["binance-futures","ETHUSDT",1733292148477,[[3682.53,69.614],[3682.52,9.631],[3682.51,0.066],[3682.5,0.122],[3682.48,0.006]],[[3682.54,8.295],[3682.56,0.006],[3682.58,1.823],[3682.6,0.006],[3682.62,0.012]]]
["binance-futures","ETHUSDT",1733292221964,[[3679.52,63.844],[3679.5,0.016],[3679.49,0.019],[3679.48,0.977],[3679.42,0.22]],[[3679.53,94.843],[3679.54,0.006],[3679.56,1.342],[3679.57,0.01],[3679.58,5.488]]]
["binance-futures","ETHUSDT",1733292272628,[[3677.68,4.822],[3677.53,4.478],[3677.51,0.01],[3677.5,25.16],[3677.47,0.037]],[[3677.69,103.793],[3677.7,0.012],[3677.71,61.359],[3677.73,0.006],[3677.74,12.011]]]
["binance-futures","ETHUSDT",1733292298534,[[3676.86,25.284],[3676.84,0.006],[3676.83,0.006],[3676.81,0.006],[3676.4,0.1]],[[3676.87,71.399],[3676.88,17.623],[3676.89,10.888],[3676.9,16.295],[3676.93,17.181]]]
["binance-futures","ETHUSDT",1733292371217,[[3678.0,14.411],[3677.98,0.006],[3677.94,0.027],[3677.93,0.006],[3677.9,0.006]],[[3678.01,119.054],[3678.03,0.006],[3678.08,1.024],[3678.09,9.611],[3678.1,50.809]]]
["binance-futures","ETHUSDT",1733292377480,[[3677.95,50.071],[3677.94,0.009],[3677.93,0.006],[3677.9,0.006],[3677.87,0.417]],[[3677.96,22.703],[3677.97,1.325],[3677.99,0.006],[3678.0,1.104],[3678.01,0.659]]]
["binance-futures","ETHUSDT",1733292450480,[[3677.39,1.449],[3677.38,0.022],[3677.36,0.006],[3677.34,0.006],[3677.31,0.006]],[[3677.4,77.783],[3677.41,11.588],[3677.42,10.013],[3677.43,6.335],[3677.44,16.844]]]
["binance-futures","ETHUSDT",1733292500508,[[3675.21,41.819],[3675.2,0.006],[3675.18,0.171],[3675.16,0.416],[3675.14,0.323]],[[3675.22,37.133],[3675.24,0.409],[3675.25,1.786],[3675.26,13.764],[3675.27,16.184]]]
["binance-futures","ETHUSDT",1733292526264,[],[[3672.52,0.02],[3672.54,0.175],[3672.56,0.023],[3672.57,1.011],[3672.58,0.006]]]
["binance-futures","ETHUSDT",1733292551225,[[3673.93,102.793],[3673.92,1.497],[3673.91,4.182],[3673.9,0.016],[3673.88,0.012]],[[3673.94,2.57],[3673.97,0.018],[3673.98,0.006],[3674.0,0.006],[3674.01,0.796]]]
["binance-futures","ETHUSDT",1733292602286,[[3673.24,195.009],[3673.23,18.717],[3673.22,76.767],[3673.21,34.825],[3673.2,1.504]],[[3673.25,5.422],[3673.26,0.073],[3673.29,0.012],[3673.31,0.017],[3673.35,0.189]]]
["binance-futures","ETHUSDT",1733292673418,[[3669.58,49.673],[3669.57,0.115],[3669.55,0.01],[3669.54,44.05],[3669.53,127.467]],[[3669.59,28.074],[3669.62,0.006],[3669.63,1.519],[3669.64,5.423],[3669.65,1.778]]]
["binance-futures","ETHUSDT",1733292698951,[[3670.98,54.402],[3670.97,0.157],[3670.96,0.8],[3670.94,0.006],[3670.9,0.065]],[[3670.99,47.941],[3671.0,103.506],[3671.01,0.579],[3671.02,0.012],[3671.03,6.324]]]
["binance-futures","ETHUSDT",1733292749394,[[3671.86,4.64],[3671.83,0.006],[3671.82,0.006],[3671.8,0.006],[3671.73,0.054]],[[3671.87,78.979],[3671.88,7.643],[3671.9,0.01],[3671.91,5.422],[3671.93,0.029]]]
["binance-futures","ETHUSDT",1733292775566,[[3671.59,44.481],[3671.58,2.735],[3671.56,2.837],[3671.51,0.006],[3671.5,1.474]],[[3671.6,67.82],[3671.61,6.476],[3671.62,1.048],[3671.63,0.006],[3671.64,0.016]]]
["binance-futures","ETHUSDT",1733292829539,[[3668.43,63.849],[3668.42,0.025],[3668.4,0.036],[3668.39,4.11],[3668.38,5.294]],[[3668.44,23.876],[3668.45,0.018],[3668.51,0.077],[3668.61,0.006],[3668.62,0.297]]]
["binance-futures","ETHUSDT",1733292900973,[[3671.58,38.293],[3671.56,0.04],[3671.55,4.123],[3671.54,0.006],[3671.53,0.855]],[[3671.59,47.764],[3671.6,2.682],[3671.61,6.476],[3671.62,2.979],[3671.63,2.106]]]
["binance-futures","ETHUSDT",1733292927116,[[3670.07,32.931],[3670.06,0.439],[3670.05,6.503],[3670.01,0.427],[3669.84,0.061]],[[3670.08,90.655],[3670.09,7.85],[3670.1,1.443],[3670.13,0.006],[3670.14,4.918]]]
["binance-futures","ETHUSDT",1733292977730,[[3666.35,27.597],[3666.27,0.01],[3666.26,3.38],[3666.25,5.77],[3666.24,0.21]],[[3666.36,53.76],[3666.37,1.106],[3666.4,0.006],[3666.41,0.016],[3666.42,6.578]]]
["binance-futures","ETHUSDT",1733293003833,[[3666.75,41.381],[3666.71,2.528],[3666.67,0.006],[3666.66,0.312],[3666.63,1.411]],[[3666.76,41.676],[3666.77,0.688],[3666.78,1.784],[3666.8,0.006],[3666.81,0.006]]]
["binance-futures","ETHUSDT",1733293053528,[[3668.98,61.253],[3668.97,0.006],[3668.96,0.01],[3668.95,6.826],[3668.94,0.3]],[[3668.99,65.086],[3669.0,1.433],[3669.01,0.006],[3669.03,0.006],[3669.04,5.153]]]
["binance-futures","ETHUSDT",1733293123268,[[3674.55,60.972],[3674.54,0.006],[3674.53,0.006],[3674.52,0.018],[3674.47,0.012]],[[3674.56,9.341],[3674.57,0.006],[3674.58,0.006],[3674.6,0.006],[3674.63,6.286]]]
["binance-futures","ETHUSDT",1733293150425,[[3675.74,131.546],[3675.73,0.006],[3675.72,0.157],[3675.7,0.012],[3675.64,0.032]],[[3675.75,1.802],[3675.76,0.116],[3675.77,0.026],[3675.78,7.691],[3675.8,27.948]]]
["binance-futures","ETHUSDT",1733293202804,[[3675.89,96.424],[3675.88,0.016],[3675.87,64.477],[3675.86,2.571],[3675.85,0.197]],[[3675.9,7.708],[3675.92,0.196],[3675.96,0.017],[3675.98,0.006],[3675.99,0.046]]]
["binance-futures","ETHUSDT",1733293229341,[[3676.83,6.429],[3676.77,1.447],[3676.76,0.006],[3676.74,0.257],[3676.73,5.903]],[[3676.84,54.314],[3676.86,0.006],[3676.89,11.15],[3676.9,13.752],[3676.92,0.012]]]
["binance-futures","ETHUSDT",1733293300934,[[3672.89,14.742],[3672.82,0.006],[3672.73,0.067],[3672.72,0.293],[3672.71,0.406]],[[3672.9,110.877],[3672.91,0.006],[3672.92,0.006],[3672.93,12.935],[3672.94,0.017]]]
["binance-futures","ETHUSDT",1733293351779,[[3668.98,0.029],[3668.97,0.036],[3668.96,0.03],[3668.95,0.041],[3668.93,1.399]],[[3668.99,9.002],[3669.01,5.023],[3669.03,160.593],[3669.04,68.857],[3669.05,5.695]]]
["binance-futures","ETHUSDT",1733293378110,[[3669.63,136.394],[3669.62,2.125],[3669.6,0.006],[3669.59,2.536],[3669.58,6.215]],[[3669.64,8.763],[3669.65,0.012],[3669.67,0.006],[3669.69,0.015],[3669.72,0.02]]]
["binance-futures","ETHUSDT",1733293428485,[[3671.74,50.083],[3671.73,2.723],[3671.71,0.153],[3671.69,2.405],[3671.64,1.394]],[[3671.75,6.344],[3671.77,0.006],[3671.79,0.006],[3671.82,0.012],[3672.19,5.467]]]
["binance-futures","ETHUSDT",1733293476870,[[3671.91,1.809],[3671.89,0.006],[3671.87,0.006],[3671.83,0.012],[3671.77,55.748]],[[3671.92,168.897],[3671.93,28.816],[3671.94,104.19],[3671.95,0.028],[3671.96,0.006]]]
["binance-futures","ETHUSDT",1733293530885,[[3673.74,68.8],[3673.73,0.011],[3673.72,0.006],[3673.7,0.006],[3673.68,0.006]],[[3673.75,68.69],[3673.76,2.781],[3673.78,0.082],[3673.8,0.006],[3673.81,0.006]]]
["binance-futures","ETHUSDT",1733293585175,[[3672.82,68.001],[3672.81,5.428],[3672.78,0.026],[3672.77,1.106],[3672.76,0.006]],[[3672.83,60.748],[3672.84,0.012],[3672.86,0.006],[3672.89,2.67],[3672.9,4.462]]]
["binance-futures","ETHUSDT",1733293613700,[[3674.83,35.253],[3674.82,0.006],[3674.8,0.006],[3674.78,0.006],[3674.77,0.289]],[[3674.84,54.474],[3674.85,0.455],[3674.86,0.016],[3674.88,0.006],[3674.9,0.006]]]
["binance-futures","ETHUSDT",1733293668654,[[3675.2,1.062],[3675.16,0.006],[3675.15,0.289],[3675.13,0.006],[3675.08,0.061]],[[3675.21,125.688],[3675.22,1.417],[3675.23,5.422],[3675.24,0.18],[3675.25,0.006]]]
["binance-futures","ETHUSDT",1733293696647,[[3674.87,118.393],[3674.85,1.157],[3674.83,0.006],[3674.81,0.01],[3674.8,5.337]],[[3674.88,0.563],[3674.9,0.006],[3674.92,0.006],[3674.96,0.012],[3674.97,0.006]]]
["binance-futures","ETHUSDT",1733293767544,[[3676.12,106.361],[3676.11,26.68],[3676.1,0.016],[3676.09,5.011],[3676.06,0.144]],[[3676.13,31.083],[3676.16,0.006],[3676.18,0.006],[3676.2,0.561],[3676.21,0.006]]]
["binance-futures","ETHUSDT",1733293817556,[[3677.92,13.862],[3677.85,0.301],[3677.84,11.007],[3677.79,0.562],[3677.53,0.273]],[[3677.93,78.916],[3677.94,0.03],[3677.95,0.036],[3677.96,0.932],[3677.97,0.036]]]
["binance-futures","ETHUSDT",1733293844139,[[3678.46,71.482],[3678.45,0.061],[3678.44,0.685],[3678.42,0.006],[3678.41,0.01]],[[3678.47,67.262],[3678.48,0.381],[3678.5,0.006],[3678.52,3.518],[3678.74,0.022]]]
["binance-futures","ETHUSDT",1733293870570,[[3678.53,34.034],[3678.49,0.006],[3678.47,0.012],[3678.46,1.656],[3678.42,0.006]],[[3678.54,96.602],[3678.55,0.006],[3678.56,0.026],[3678.57,0.006],[3678.59,0.069]]]
["binance-futures","ETHUSDT",1733293921305,[[3680.49,28.675],[3680.46,0.006],[3680.45,0.006],[3680.41,0.012],[3680.39,0.006]],[[3680.5,65.974],[3680.51,0.975],[3680.53,0.006],[3680.55,0.006],[3680.58,0.006]]]
["binance-futures","ETHUSDT",1733293991881,[[3683.79,163.92],[3683.78,5.699],[3683.76,0.016],[3683.75,5.946],[3683.74,1.649]],[[3683.8,2.47],[3683.83,0.012],[3683.86,0.06],[3683.88,0.042],[3683.89,6.277]]]
["binance-futures","ETHUSDT",1733294043262,[[3682.09,36.666],[3682.08,0.225],[3682.04,0.006],[3681.99,0.554],[3681.95,0.006]],[[3682.1,91.513],[3682.12,0.006],[3682.14,4.706],[3682.16,0.016],[3682.19,0.006]]]
["binance-futures","ETHUSDT",1733294068870,[[3682.18,82.873],[3682.17,0.37],[3682.15,0.006],[3682.1,1.223],[3682.06,12.19]],[[3682.19,16.044],[3682.23,0.006],[3682.24,0.03],[3682.26,0.041],[3682.27,0.036]]]
["binance-futures","ETHUSDT",1733294095300,[[3682.68,33.974],[3682.64,0.006],[3682.62,2.723],[3682.59,1.266],[3682.57,5.845]],[[3682.69,70.967],[3682.7,0.006],[3682.71,0.708],[3682.73,0.012],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1733294147122,[[3680.71,4.647],[3680.7,0.026],[3680.68,0.061],[3680.67,0.006],[3680.65,0.006]],[[3680.72,48.356],[3680.73,0.549],[3680.75,1.777],[3680.77,0.006],[3680.8,1.104]]]
["binance-futures","ETHUSDT",1733294221477,[[3683.18,83.145],[3683.17,0.006],[3683.16,0.006],[3683.13,0.006],[3683.12,0.006]],[[3683.19,21.657],[3683.2,0.006],[3683.22,0.006],[3683.27,5.728],[3683.29,0.017]]]
["binance-futures","ETHUSDT",1733294248694,[[3685.99,91.575],[3685.98,0.19],[3685.97,0.006],[3685.95,0.006],[3685.93,0.288]],[[3686.0,916.081],[3686.01,38.989],[3686.02,0.08],[3686.03,0.02],[3686.05,0.036]]]
["binance-futures","ETHUSDT",1733294301523,[[3686.51,0.011],[3686.5,0.012]],[[3686.52,79.117],[3686.53,47.676],[3686.54,19.099],[3686.55,23.888],[3686.56,61.018]]]
["binance-futures","ETHUSDT",1733294328904,[[3685.18,62.202],[3685.17,0.006],[3685.16,0.489],[3685.15,0.006],[3685.14,0.01]],[[3685.19,105.385],[3685.23,0.006],[3685.24,0.006],[3685.25,0.006],[3685.27,1.787]]]
["binance-futures","ETHUSDT",1733294382752,[[3686.82,137.341],[3686.81,11.329],[3686.79,0.006],[3686.78,0.136],[3686.76,3.808]],[[3686.83,0.044],[3686.85,0.237],[3686.9,0.006],[3686.93,1.374],[3686.95,0.017]]]
["binance-futures","ETHUSDT",1733294455289,[[3682.35,62.193],[3682.33,0.006],[3682.31,0.959],[3682.29,0.006],[3682.24,5.173]],[[3682.36,38.539],[3682.38,0.006],[3682.39,0.006],[3682.41,0.006],[3682.43,0.006]]]
["binance-futures","ETHUSDT",1733294481528,[[3683.68,62.975],[3683.67,0.006],[3683.66,0.026],[3683.65,0.006],[3683.63,6.138]],[[3683.69,8.259],[3683.75,0.145],[3683.77,0.006],[3683.79,0.141],[3683.81,0.14]]]
["binance-futures","ETHUSDT",1733294536544,[[3685.99,61.452],[3685.98,8.284],[3685.97,0.006],[3685.95,0.006],[3685.93,1.427]],[[3686.0,86.863],[3686.03,0.006],[3686.05,0.017],[3686.07,0.006],[3686.08,0.006]]]
["binance-futures","ETHUSDT",1733294563056,[[3685.7,56.451],[3685.69,1.165],[3685.68,0.006],[3685.66,0.006],[3685.64,0.006]],[[3685.71,19.623],[3685.72,0.006],[3685.78,0.016],[3685.79,3.793],[3685.8,7.243]]]
["binance-futures","ETHUSDT",1733294615617,[[3685.49,24.185],[3685.46,0.006],[3685.44,0.012],[3685.42,0.006],[3685.41,0.006]],[[3685.5,53.741],[3685.52,1.781],[3685.53,0.01],[3685.54,3.375],[3685.56,10.946]]]
["binance-futures","ETHUSDT",1733294689345,[[3687.73,2.438],[3687.7,0.96],[3687.67,0.006],[3687.63,0.914],[3687.6,0.012]],[[3687.74,167.817],[3687.75,188.079],[3687.76,0.013],[3687.79,0.092],[3687.8,0.558]]]
["binance-futures","ETHUSDT",1733294715783,[[3686.67,23.441],[3686.66,10.067],[3686.65,23.651],[3686.64,0.953],[3686.63,5.179]],[[3686.68,66.848],[3686.69,0.006],[3686.72,0.006],[3686.73,1.017],[3686.74,0.006]]]
["binance-futures","ETHUSDT",1733294768776,[[3687.23,16.839],[3687.22,1.367],[3687.21,0.006],[3687.19,0.006],[3687.13,0.056]],[[3687.24,119.12],[3687.26,0.006],[3687.27,6.111],[3687.28,1.102],[3687.3,3.334]]]
["binance-futures","ETHUSDT",1733294795289,[[3685.65,16.537],[3685.64,5.445],[3685.63,2.578],[3685.61,0.392],[3685.56,0.17]],[[3685.66,40.307],[3685.67,0.006],[3685.73,1.096],[3685.74,8.004],[3685.76,0.087]]]
["binance-futures","ETHUSDT",1733294867310,[[3685.75,3.263],[3685.73,0.006],[3685.7,1.368],[3685.69,0.006],[3685.66,0.006]],[[3685.76,178.687],[3685.77,94.762],[3685.78,7.549],[3685.79,8.552],[3685.8,91.424]]]
["binance-futures","ETHUSDT",1733294919300,[[3685.86,6.926],[3685.85,4.092],[3685.84,20.011],[3685.82,0.006],[3685.8,0.006]],[[3685.87,113.044],[3685.88,7.668],[3685.89,0.006],[3685.9,0.006],[3685.92,0.018]]]
["binance-futures","ETHUSDT",1733294946575,[[3686.31,48.243],[3686.3,0.016],[3686.29,6.916],[3686.23,0.006],[3686.2,0.006]],[[3686.32,150.606],[3686.33,0.021],[3686.35,0.006],[3686.36,0.006],[3686.4,0.56]]]
["binance-futures","ETHUSDT",1733295000858,[[3687.05,11.344],[3687.04,5.614],[3687.03,5.834],[3687.01,0.006],[3687.0,0.013]],[[3687.06,61.054],[3687.08,1.774],[3687.09,3.452],[3687.11,0.037],[3687.13,0.016]]]
["binance-futures","ETHUSDT",1733295034292,[[3688.7,8.245],[3688.69,0.006],[3688.68,0.804],[3688.64,0.006],[3688.6,0.012]],[[3688.71,162.869],[3688.72,24.988],[3688.73,2.373],[3688.74,0.196],[3688.75,8.1]]]
["binance-futures","ETHUSDT",1733295096659,[[3687.79,94.971],[3687.76,0.006],[3687.74,0.006],[3687.72,0.436],[3687.71,1.774]],[[3687.8,22.651],[3687.81,5.059],[3687.83,0.012],[3687.84,1.102],[3687.89,1.911]]]
["binance-futures","ETHUSDT",1733295145872,[[3686.95,126.488],[3686.94,0.006],[3686.9,4.941],[3686.87,2.223],[3686.83,0.017]],[[3686.96,18.438],[3686.99,0.017],[3687.0,0.017],[3687.04,0.079],[3687.06,0.507]]]
["binance-futures","ETHUSDT",1733295171505,[[3688.11,117.696],[3688.1,13.522],[3688.09,0.006],[3688.07,0.006],[3688.06,0.006]],[[3688.12,260.922],[3688.13,1.593],[3688.14,2.499],[3688.15,4.728],[3688.16,5.006]]]
["binance-futures","ETHUSDT",1733295197786,[[3691.23,38.042],[3691.19,1.366],[3691.14,0.006],[3691.11,0.006],[3691.1,0.006]],[[3691.24,59.552],[3691.25,5.877],[3691.28,1.096],[3691.3,17.39],[3691.32,0.012]]]
["binance-futures","ETHUSDT",1733295248905,[[3692.83,0.381],[3692.81,0.006],[3692.79,0.297],[3692.78,2.435],[3692.75,0.012]],[[3692.84,118.488],[3692.85,5.428],[3692.87,0.01],[3692.88,15.829],[3692.89,8.123]]]
["binance-futures","ETHUSDT",1733295319559,[[3693.28,88.422],[3693.27,1.365],[3693.26,0.006],[3693.24,0.006],[3693.22,0.006]],[[3693.29,13.938],[3693.3,0.01],[3693.31,4.219],[3693.33,0.008],[3693.36,0.012]]]
["binance-futures","ETHUSDT",1733295369157,[[3692.32,27.51],[3692.3,0.187],[3692.27,0.012],[3692.26,0.006],[3692.24,0.012]],[[3692.33,47.225],[3692.34,75.536],[3692.35,1.123],[3692.36,0.297],[3692.38,0.006]]]
["binance-futures","ETHUSDT",1733295394753,[[3691.68,43.533],[3691.67,0.006],[3691.65,2.366],[3691.64,0.01],[3691.63,5.568]],[[3691.69,17.87],[3691.7,0.012],[3691.72,0.01],[3691.73,1.027],[3691.75,0.006]]]
["binance-futures","ETHUSDT",1733295421624,[[3692.39,62.101],[3692.37,0.121],[3692.35,0.288],[3692.34,0.006],[3692.3,13.732]],[[3692.4,49.277],[3692.44,3.742],[3692.45,0.006],[3692.47,0.036],[3692.48,8.546]]]
["binance-futures","ETHUSDT",1733295471026,[[3695.64,37.514],[3695.62,0.006],[3695.6,0.006],[3695.56,0.012],[3695.48,0.006]],[[3695.65,57.018],[3695.66,0.008],[3695.67,1.77],[3695.69,3.877],[3695.7,0.012]]]
["binance-futures","ETHUSDT",1733295541891,[[3697.62,47.813],[3697.61,53.618],[3697.58,0.006],[3697.57,12.348]],[[3697.63,250.372],[3697.64,0.041],[3697.65,0.042],[3697.66,0.31],[3697.68,0.215]]]
["binance-futures","ETHUSDT",1733295591424,[[3696.85,80.307],[3696.84,2.713],[3696.15,1.194],[3696.13,3.649],[3696.0,3.919]],[[3696.86,40.712],[3696.87,0.476],[3696.92,0.036],[3696.93,3.309],[3696.94,4.553]]]
["binance-futures","ETHUSDT",1733295617031,[[3697.42,92.094],[3697.4,0.028],[3697.39,5.325],[3697.36,0.219],[3697.34,7.677]],[[3697.43,35.6],[3697.44,0.731],[3697.46,0.006],[3697.47,0.011],[3697.48,0.553]]]
["binance-futures","ETHUSDT",1733295643251,[[3695.64,3.956],[3695.56,0.006],[3695.55,1.293],[3695.53,2.772],[3695.49,0.006]],[[3695.65,61.878],[3695.66,1.41],[3695.68,0.041],[3695.69,0.006],[3695.7,4.167]]]
["binance-futures","ETHUSDT",1733295693474,[[3694.36,5.936],[3694.35,3.053],[3694.33,0.006],[3694.31,0.006],[3694.28,0.012]],[[3694.37,73.405],[3694.38,6.525],[3694.39,0.908],[3694.41,1.777],[3694.42,9.912]]]
["binance-futures","ETHUSDT",1733295762199,[[3690.59,39.504],[3690.56,0.177],[3690.52,1.208],[3690.51,3.023],[3690.48,1.083]],[[3690.6,6.812],[3690.63,0.006],[3690.64,0.006],[3690.66,2.699],[3690.67,0.011]]]
["binance-futures","ETHUSDT",1733295788138,[[3689.41,8.306],[3689.39,0.006],[3689.31,0.073],[3689.28,0.006],[3689.26,1.355]],[[3689.42,62.606],[3689.43,12.199],[3689.44,0.026],[3689.45,0.006],[3689.46,0.473]]]
["binance-futures","ETHUSDT",1733295837080,[[3687.52,9.92],[3687.5,1.602],[3687.47,0.006],[3687.46,0.006],[3687.44,0.012]],[[3687.53,42.904],[3687.54,5.422],[3687.56,0.006],[3687.57,0.006],[3687.58,0.041]]]
["binance-futures","ETHUSDT",1733295862813,[[3689.67,91.014],[3689.66,1.267],[3689.64,0.006],[3689.6,0.006],[3689.51,0.221]],[[3689.68,13.459],[3689.69,18.972],[3689.7,0.11],[3689.75,0.135],[3689.76,0.019]]]
["binance-futures","ETHUSDT",1733295913398,[[3686.64,1.22],[3686.62,0.832],[3686.58,0.111],[3686.56,0.006],[3686.55,0.278]],[[3686.65,106.832],[3686.66,0.011],[3686.67,0.006],[3686.69,0.144],[3686.7,1.64]]]
["binance-futures","ETHUSDT",1733295985203,[[3687.37,2.287],[3687.36,0.017],[3687.35,0.006],[3687.32,0.295],[3687.31,0.006]],[[3687.38,134.167],[3687.39,0.006],[3687.4,0.036],[3687.41,6.365],[3687.42,5.474]]]
["binance-futures","ETHUSDT",1733296012214,[[3686.55,39.008],[3686.54,0.233],[3686.49,0.181],[3686.48,0.289],[3686.4,0.018]],[[3686.56,39.139],[3686.6,0.016],[3686.61,16.831],[3686.62,4.019],[3686.64,1.126]]]
["binance-futures","ETHUSDT",1733296064222,[[3684.99,40.218],[3684.96,0.473],[3684.95,0.006],[3684.91,0.012],[3684.66,0.006]],[[3685.0,69.766],[3685.01,30.301],[3685.06,0.012],[3685.07,1.836],[3685.08,10.023]]]
["binance-futures","ETHUSDT",1733296091587,[[3685.44,97.126],[3685.43,0.006],[3685.4,0.006],[3685.37,0.089],[3685.36,1.307]],[[3685.45,4.562],[3685.46,0.006],[3685.49,0.012],[3685.5,0.006],[3685.53,0.018]]]
["binance-futures","ETHUSDT",1733296143258,[[3688.39,123.952],[3688.38,0.006],[3688.36,0.006],[3688.35,0.006]],[[3688.4,26.946],[3688.41,0.017],[3688.45,0.019],[3688.46,0.006],[3688.48,1.102]]]
["binance-futures","ETHUSDT",1733296214643,[[3691.63,134.39],[3691.61,0.01],[3691.6,3.62],[3691.59,1.011],[3691.55,1.361]],[[3691.64,43.35],[3691.67,0.006],[3691.69,0.137],[3691.7,0.016],[3691.71,4.123]]]
["binance-futures","ETHUSDT",1733296240847,[[3691.66,129.462],[3691.65,0.006],[3691.64,0.026],[3691.63,2.444],[3691.62,4.076]],[[3691.67,6.025],[3691.69,0.137],[3691.7,0.006],[3691.71,0.006],[3691.75,0.289]]]
["binance-futures","ETHUSDT",1733296292165,[[3692.54,75.063],[3692.53,0.11],[3692.52,0.006],[3692.5,0.012],[3692.47,0.02]],[[3692.55,17.799],[3692.56,0.006],[3692.57,0.235],[3692.58,0.006],[3692.6,0.006]]]
["binance-futures","ETHUSDT",1733296317544,[[3695.22,54.584],[3695.21,45.701],[3695.2,0.802],[3695.18,0.006],[3695.14,0.012]],[[3695.23,48.239],[3695.24,0.047],[3695.26,0.015],[3695.28,0.214],[3695.29,0.006]]]
["binance-futures","ETHUSDT",1733296388549,[[3697.54,101.923],[3697.52,1.277],[3697.51,0.871],[3697.49,10.892],[3697.48,85.319]],[[3697.55,22.159],[3697.56,9.485],[3697.57,0.056],[3697.58,0.006],[3697.59,0.138]]]
["binance-futures","ETHUSDT",1733296439056,[[3698.69,22.757],[3698.67,0.019],[3698.58,2.02],[3698.57,2.715],[3698.56,1.369]],[[3698.7,95.065],[3698.71,1.491],[3698.72,0.006],[3698.73,5.607],[3698.74,0.011]]]
["binance-futures","ETHUSDT",1733296464337,[[3694.81,16.891],[3694.73,0.087],[3694.67,0.006],[3694.66,0.006],[3694.65,0.779]],[[3694.82,52.985],[3694.84,0.006],[3694.85,0.032],[3694.86,0.902],[3694.87,0.01]]]
["binance-futures","ETHUSDT",1733296516211,[[3694.85,0.663],[3694.79,0.095],[3694.76,0.093],[3694.75,0.006],[3694.71,1.365]],[[3694.86,185.472],[3694.87,0.01],[3694.88,4.947],[3694.89,4.508],[3694.9,5.657]]]
["binance-futures","ETHUSDT",1733296542683,[[3694.89,52.786],[3694.88,1.364],[3694.86,0.14],[3694.82,0.335],[3694.81,0.006]],[[3694.9,88.064],[3694.91,6.748],[3694.92,0.058],[3694.93,2.383],[3694.95,0.006]]]
["binance-futures","ETHUSDT",1733296621185,[[3694.99,22.846],[3694.96,0.385],[3694.95,8.214],[3694.93,0.187],[3694.91,0.006]],[[3695.0,67.895],[3695.01,0.212],[3695.02,0.057],[3695.04,0.006],[3695.06,0.006]]]
["binance-futures","ETHUSDT",1733296665044,[[3700.53,106.373],[3700.52,1.362],[3700.5,0.041],[3700.49,0.01],[3700.48,47.367]],[[3700.54,18.498],[3700.56,49.684],[3700.57,0.734],[3700.59,0.487],[3700.76,0.201]]]
["binance-futures","ETHUSDT",1733296691856,[[3699.16,0.221],[3699.15,0.006],[3699.11,0.006],[3699.1,0.006],[3698.78,10.939]],[[3699.17,86.478],[3699.18,0.19],[3699.19,4.911],[3699.2,0.032],[3699.21,0.006]]]
["binance-futures","ETHUSDT",1733296716893,[[3699.12,0.484],[3699.07,0.006],[3699.06,0.74],[3699.04,0.012],[3698.99,2.083]],[[3699.13,93.85],[3699.14,5.428],[3699.15,4.269],[3699.16,5.428],[3699.17,0.006]]]
["binance-futures","ETHUSDT",1733296765684,[[3700.21,125.811],[3700.2,2.287],[3700.19,0.209],[3700.18,2.916],[3700.17,0.024]],[[3700.22,7.405],[3700.24,1.337],[3700.3,0.017],[3700.32,0.006],[3700.33,0.01]]]
["binance-futures","ETHUSDT",1733296834180,[[3704.29,159.265],[3704.28,12.381],[3704.27,6.958],[3704.25,0.01],[3704.21,0.018]],[[3704.3,27.144],[3704.34,0.178],[3704.35,0.219],[3704.39,0.116],[3704.4,1.466]]]
["binance-futures","ETHUSDT",1733296881403,[[3706.06,0.209],[3706.0,0.311],[3705.98,0.006],[3705.91,0.006],[3705.87,0.012]],[[3706.07,108.49],[3706.08,0.012],[3706.1,0.033],[3706.11,1.386],[3706.15,9.472]]]
["binance-futures","ETHUSDT",1733296905641,[[3701.83,68.994],[3701.82,0.115],[3701.8,0.006],[3701.79,0.006],[3701.77,0.006]],[[3701.84,24.479],[3701.85,3.312],[3701.86,0.692],[3701.87,0.012],[3701.88,0.006]]]
["binance-futures","ETHUSDT",1733296930512,[[3702.46,46.267],[3702.44,0.006],[3702.42,0.041],[3702.41,1.767],[3702.4,2.352]],[[3702.47,6.929],[3702.48,0.006],[3702.55,0.006],[3702.56,0.006],[3702.57,0.006]]]
["binance-futures","ETHUSDT",1733296978920,[[3700.06,25.324],[3700.02,0.212],[3700.01,2.486],[3700.0,9.568],[3699.99,0.006]],[[3700.07,40.083],[3700.08,0.006],[3700.15,0.006],[3700.16,0.006],[3700.19,0.006]]]
["binance-futures","ETHUSDT",1733297046297,[[3701.18,49.94],[3701.14,0.012],[3701.13,1.481],[3701.1,0.006]],[[3701.19,23.396],[3701.23,0.006],[3701.24,0.006],[3701.27,0.012],[3701.31,1.763]]]
["binance-futures","ETHUSDT",1733297095756,[[3703.48,3.958],[3703.44,0.01],[3703.36,0.012],[3703.29,0.01],[3703.28,5.713]],[[3703.49,85.523],[3703.5,0.01],[3703.51,3.849],[3703.52,0.692],[3703.53,0.006]]]
["binance-futures","ETHUSDT",1733297121197,[[3703.4,32.964],[3703.39,8.455],[3703.36,0.012],[3703.32,0.012],[3703.31,24.258]],[[3703.41,22.888],[3703.44,0.006],[3703.46,0.006],[3703.49,0.012],[3703.56,0.012]]]
["binance-futures","ETHUSDT",1733297145876,[[3704.73,7.888],[3704.72,0.011],[3704.67,0.006],[3704.62,0.006],[3704.61,0.006]],[[3704.74,91.66],[3704.76,0.18],[3704.77,0.006],[3704.79,2.101],[3704.8,10.144]]]
["binance-futures","ETHUSDT",1733297193709,[[3707.2,31.908],[3707.16,0.168],[3707.15,0.006],[3707.12,0.317],[3707.11,0.018]],[[3707.21,24.448],[3707.22,1.329],[3707.23,0.01],[3707.24,5.21],[3707.25,0.006]]]
["binance-futures","ETHUSDT",1733297260891,[[3708.91,20.365],[3708.89,1.173],[3708.88,0.006],[3708.8,0.01],[3708.78,7.08]],[[3708.92,33.463],[3708.93,5.422],[3708.95,0.016],[3708.96,6.508],[3708.98,5.477]]]
["binance-futures","ETHUSDT",1733297286211,[[3707.92,20.836],[3707.91,0.263],[3707.9,0.199],[3707.83,4.073],[3707.81,0.546]],[[3707.93,53.002],[3707.94,5.391],[3707.95,0.015],[3707.96,0.006],[3707.98,0.006]]]
["binance-futures","ETHUSDT",1733297335055,[[3703.55,8.872],[3703.53,0.006],[3703.5,0.006],[3703.49,0.006],[3703.48,0.115]],[[3703.56,42.673],[3703.59,0.032],[3703.6,0.006],[3703.61,1.004],[3703.63,1.773]]]
["binance-futures","ETHUSDT",1733297360411,[[3704.43,52.695],[3704.4,0.006],[3704.39,0.016],[3704.38,12.145],[3704.37,0.011]],[[3704.44,28.576],[3704.46,0.006],[3704.48,0.006],[3704.49,0.006],[3704.52,0.018]]]
["binance-futures","ETHUSDT",1733297410400,[[3703.08,30.446],[3703.07,1.315],[3703.06,0.57],[3703.03,1.211],[3703.02,0.006]],[[3703.09,90.794],[3703.11,0.006],[3703.12,0.006],[3703.15,1.329],[3703.16,26.308]]]
["binance-futures","ETHUSDT",1733297479445,[[3702.21,5.995],[3702.17,0.161],[3702.16,0.006],[3702.15,1.386],[3702.14,1.612]],[[3702.22,51.237],[3702.23,0.016],[3702.24,10.925],[3702.25,6.6],[3702.26,0.078]]]
["binance-futures","ETHUSDT",1733297504740,[[3701.99,3.079],[3701.98,0.702],[3701.97,0.926],[3701.96,2.936],[3701.95,0.006]],[[3702.0,63.356],[3702.04,0.908],[3702.05,1.103],[3702.06,0.01],[3702.07,9.471]]]
["binance-futures","ETHUSDT",1733297553938,[[3706.05,91.912],[3706.04,0.297],[3706.03,35.221],[3706.02,0.006],[3706.0,1.107]],[[3706.06,13.922],[3706.07,0.006],[3706.1,0.032],[3706.12,0.006],[3706.14,0.158]]]
["binance-futures","ETHUSDT",1733297579453,[[3709.57,1.236],[3709.56,0.006],[3709.55,0.006],[3709.53,0.006],[3709.51,0.006]],[[3709.58,52.739],[3709.61,0.006],[3709.63,0.006],[3709.65,7.386],[3709.66,33.996]]]
["binance-futures","ETHUSDT",1733297646969,[[3706.21,29.734],[3706.13,0.015],[3706.12,0.01],[3706.11,2.258],[3706.06,0.006]],[[3706.22,34.802],[3706.23,18.096],[3706.25,0.006],[3706.26,0.006],[3706.29,0.006]]]
["binance-futures","ETHUSDT",1733297696676,[[3708.37,0.652],[3708.33,0.006],[3708.29,0.023],[3708.27,1.366]],[[3708.38,58.164],[3708.39,0.006],[3708.4,7.19],[3708.41,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733297723024,[[3705.88,1.738],[3705.87,0.006],[3705.83,0.006],[3705.8,0.006],[3705.79,0.067]],[[3705.89,115.849],[3705.9,0.006],[3705.92,0.006],[3705.93,0.006],[3705.96,0.016]]]
["binance-futures","ETHUSDT",1733297771793,[[3706.87,1.084],[3706.85,0.067],[3706.83,0.006],[3706.82,0.646],[3706.75,1.017]],[[3706.88,85.323],[3706.89,7.419],[3706.92,0.175],[3706.93,0.006],[3706.94,0.487]]]
["binance-futures","ETHUSDT",1733297797689,[[3706.67,20.214],[3706.66,6.067],[3706.65,1.366],[3706.64,0.017],[3706.54,0.041]],[[3706.68,70.351],[3706.7,0.017],[3706.72,0.026],[3706.73,0.017],[3706.74,2.517]]]
["binance-futures","ETHUSDT",1733297865801,[[3706.66,8.967],[3706.65,0.375],[3706.64,0.006],[3706.63,0.006]],[[3706.67,57.264],[3706.71,12.186],[3706.72,1.329],[3706.74,0.006],[3706.76,4.425]]]
["binance-futures","ETHUSDT",1733297915257,[[3710.12,61.851],[3710.1,0.006],[3710.08,0.431],[3710.07,9.059],[3710.06,0.146]],[[3710.13,20.192],[3710.15,0.018],[3710.16,0.028],[3710.17,0.006],[3710.18,0.006]]]
["binance-futures","ETHUSDT",1733297941389,[[3708.79,68.001],[3708.77,0.006],[3708.76,2.382],[3708.75,0.01],[3708.74,5.428]],[[3708.8,66.481],[3708.82,0.257],[3708.84,0.006],[3708.85,0.04],[3708.87,0.114]]]
["binance-futures","ETHUSDT",1733297993315,[[3707.22,21.25],[3707.21,2.333],[3707.2,3.328],[3707.19,0.133],[3707.18,0.134]],[[3707.23,84.612],[3707.24,2.566],[3707.25,0.596],[3707.28,0.01],[3707.3,0.056]]]
["binance-futures","ETHUSDT",1733298020041,[[3708.88,78.994],[3708.87,2.726],[3708.85,0.006],[3708.8,1.528],[3708.77,0.029]],[[3708.89,64.687],[3708.9,0.009],[3708.92,0.006],[3708.93,0.62],[3708.94,8.124]]]
["binance-futures","ETHUSDT",1733298081660,[[3716.05,46.82],[3716.04,0.459],[3716.03,0.038],[3716.01,0.006],[3715.97,6.612]],[[3716.06,43.04],[3716.07,1.152],[3716.08,0.006],[3716.09,0.006],[3716.11,0.166]]]
["binance-futures","ETHUSDT",1733298134537,[[3718.73,43.379],[3718.67,0.908],[3718.65,2.528],[3718.62,0.01],[3718.58,1.351]],[[3718.74,72.549],[3718.75,3.815],[3718.8,0.18],[3718.81,5.423],[3718.87,2.2]]]
["binance-futures","ETHUSDT",1733298158444,[[3717.39,132.223],[3717.38,0.152],[3717.36,1.095],[3717.34,1.76]],[[3717.4,37.39],[3717.45,0.369],[3717.49,0.006],[3717.52,0.006],[3717.55,0.186]]]
["binance-futures","ETHUSDT",1733298182400,[[3712.65,24.494],[3712.64,0.182],[3712.63,0.006],[3712.6,2.821],[3712.59,0.061]],[[3712.66,65.644],[3712.67,0.345],[3712.7,3.929],[3712.74,8.326],[3712.76,3.9]]]
["binance-futures","ETHUSDT",1733298230721,[[3715.99,89.11],[3715.98,5.984],[3715.97,0.011],[3715.95,10.976],[3715.94,0.006]],[[3716.0,4.273],[3716.05,0.006],[3716.11,0.006],[3716.12,0.338],[3716.13,0.006]]]
["binance-futures","ETHUSDT",1733298297735,[[3719.21,68.003],[3719.2,1.088],[3719.16,0.011],[3719.1,0.556],[3719.09,0.908]],[[3719.22,9.028],[3719.25,0.006],[3719.27,0.006],[3719.29,0.006],[3719.33,0.006]]]
["binance-futures","ETHUSDT",1733298344547,[[3716.81,52.485],[3716.79,0.006],[3716.77,0.244],[3716.75,0.006],[3716.74,0.01]],[[3716.82,98.96],[3716.83,0.006],[3716.85,0.006],[3716.86,0.352],[3716.87,0.095]]]
["binance-futures","ETHUSDT",1733298369114,[[3716.93,30.915],[3716.9,0.012],[3716.89,0.476],[3716.88,1.094],[3716.85,0.115]],[[3716.94,37.505],[3716.96,0.006],[3716.98,0.006],[3717.0,0.012],[3717.01,0.019]]]
["binance-futures","ETHUSDT",1733298394086,[[3718.59,0.345],[3718.5,0.006],[3718.49,0.006],[3718.46,0.006],[3718.43,1.547]],[[3718.6,151.091],[3718.61,0.013],[3718.63,0.006],[3718.64,1.094],[3718.66,0.006]]]
["binance-futures","ETHUSDT",1733298441522,[[3722.46,48.325],[3722.44,0.006],[3722.42,0.006],[3722.4,1.093],[3722.38,0.006]],[[3722.47,56.392],[3722.5,0.006],[3722.52,0.006],[3722.54,0.006],[3722.55,0.006]]]
["binance-futures","ETHUSDT",1733298508587,[[3720.15,39.134],[3720.14,0.011],[3720.09,0.006],[3720.08,0.012],[3720.05,0.006]],[[3720.16,40.25],[3720.18,0.018],[3720.24,0.01],[3720.25,0.218],[3720.29,0.006]]]
["binance-futures","ETHUSDT",1733298555852,[[3716.22,17.494],[3716.17,0.006],[3716.16,0.006],[3716.14,0.012],[3716.1,0.006]],[[3716.23,46.771],[3716.24,1.087],[3716.26,0.016],[3716.27,4.08],[3716.28,2.867]]]
["binance-futures","ETHUSDT",1733298579912,[[3715.34,90.81],[3715.33,10.677],[3715.32,5.432],[3715.31,11.729],[3715.29,0.006]],[[3715.35,1.02],[3715.38,0.006],[3715.41,0.015],[3715.42,0.067],[3715.49,0.046]]]
["binance-futures","ETHUSDT",1733298604971,[[3716.98,40.041],[3716.95,0.364],[3716.93,40.986],[3716.92,3.99],[3716.91,10.882]],[[3716.99,1.005],[3717.0,0.26],[3717.09,20.712],[3717.21,0.672],[3717.28,7.999]]]
["binance-futures","ETHUSDT",1733298652612,[[3718.04,3.17],[3717.98,0.006],[3717.93,0.073],[3717.86,0.318],[3717.85,1.754]],[[3718.05,110.691],[3718.06,10.146],[3718.07,0.006],[3718.09,0.006],[3718.1,0.01]]]
["binance-futures","ETHUSDT",1733298720813,[[3716.6,27.666],[3716.57,0.006],[3716.54,0.181],[3716.53,0.006],[3716.52,0.113]],[[3716.61,54.421],[3716.63,0.006],[3716.64,0.006],[3716.65,0.091],[3716.66,0.096]]]
["binance-futures","ETHUSDT",1733298746162,[[3716.21,2.584],[3716.2,0.006],[3716.16,0.012],[3716.12,0.017],[3716.11,0.006]],[[3716.22,170.059],[3716.23,0.04],[3716.24,2.008],[3716.26,0.006],[3716.4,10.384]]]
["binance-futures","ETHUSDT",1733298794947,[[3713.15,58.304],[3713.13,5.011],[3713.11,0.182],[3713.09,15.814],[3713.07,0.012]],[[3713.16,36.53],[3713.18,2.502],[3713.2,0.006],[3713.24,10.011],[3713.28,0.006]]]
["binance-futures","ETHUSDT",1733298821149,[[3715.74,64.97],[3715.72,0.006],[3715.69,0.006],[3715.66,0.018],[3715.5,1.797]],[[3715.75,134.972],[3715.78,0.084],[3715.79,5.795],[3715.8,0.08],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733298870539,[[3716.59,71.25],[3716.58,2.36],[3716.57,0.006],[3716.54,2.526],[3716.53,8.088]],[[3716.6,44.926],[3716.61,0.006],[3716.63,0.006],[3716.64,0.006],[3716.67,0.006]]]
["binance-futures","ETHUSDT",1733298941581,[[3715.59,54.135],[3715.57,3.593],[3715.53,8.971],[3715.46,0.036],[3715.44,0.837]],[[3715.6,62.3],[3715.61,0.006],[3715.62,4.054],[3715.63,0.006],[3715.65,0.006]]]
["binance-futures","ETHUSDT",1733298968436,[[3715.65,165.971],[3715.64,0.125],[3715.62,0.006],[3715.61,2.817],[3715.6,5.45]],[[3715.66,0.833],[3715.71,0.006],[3715.72,0.302],[3715.76,0.028],[3715.77,8.234]]]
["binance-futures","ETHUSDT",1733299018082,[[3714.0,17.679],[3713.98,0.006],[3713.96,0.006],[3713.92,0.012],[3713.64,0.016]],[[3714.01,71.721],[3714.04,0.009],[3714.05,0.006],[3714.06,0.103],[3714.08,1.082]]]
["binance-futures","ETHUSDT",1733299044972,[[3714.79,91.301],[3714.77,12.505],[3714.76,0.012],[3714.75,0.441],[3714.58,1.75]],[[3714.8,50.248],[3714.82,1.517],[3714.86,0.012],[3714.87,0.006],[3714.89,1.011]]]
["binance-futures","ETHUSDT",1733299117148,[[3717.0,317.647],[3716.99,0.022],[3716.98,0.011],[3716.97,0.006],[3716.79,0.015]],[[3717.01,117.039],[3717.02,5.435],[3717.04,0.006],[3717.05,0.006],[3717.22,0.018]]]
["binance-futures","ETHUSDT",1733299168473,[[3716.28,2.851],[3716.27,0.006],[3716.21,0.006],[3716.2,0.024],[3716.16,0.012]],[[3716.29,146.858],[3716.3,8.251],[3716.31,8.245],[3716.32,0.902],[3716.34,0.006]]]
["binance-futures","ETHUSDT",1733299194655,[[3717.24,85.979],[3717.22,0.01],[3717.21,3.791],[3717.2,0.006],[3717.18,0.012]],[[3717.25,61.944],[3717.26,6.264],[3717.27,0.006],[3717.28,0.006],[3717.3,5.397]]]
["binance-futures","ETHUSDT",1733299248209,[[3721.22,68.93],[3721.2,0.028],[3721.19,38.946],[3721.18,226.668],[3721.17,0.011]],[[3721.23,57.373],[3721.26,0.328],[3721.27,1.758],[3721.29,0.087],[3721.3,0.186]]]
["binance-futures","ETHUSDT",1733299274084,[[3721.59,4.299],[3721.58,9.477],[3721.55,0.016],[3721.54,0.01],[3721.5,1.355]],[[3721.6,58.313],[3721.61,0.161],[3721.62,0.006],[3721.64,0.026],[3721.65,0.066]]]
["binance-futures","ETHUSDT",1733299343152,[[3720.31,20.456],[3720.24,1.258],[3720.23,0.011]],[[3720.32,169.808],[3720.34,0.006],[3720.35,13.417],[3720.36,5.007],[3720.37,0.014]]]
["binance-futures","ETHUSDT",1733299392779,[[3719.32,2.516],[3719.31,0.106],[3719.28,0.218],[3719.27,0.2],[3719.24,0.023]],[[3719.33,77.152],[3719.34,0.006],[3719.36,0.006],[3719.38,0.006],[3719.4,0.555]]]
["binance-futures","ETHUSDT",1733299418891,[[3719.84,30.788],[3719.82,0.006],[3719.8,0.006],[3719.78,0.122],[3719.76,2.324]],[[3719.85,53.217],[3719.87,1.766],[3719.88,0.017],[3719.9,0.016],[3719.91,5.708]]]
["binance-futures","ETHUSDT",1733299468830,[[3715.44,13.446],[3715.42,0.006],[3715.39,0.006],[3715.36,0.012],[3715.31,0.021]],[[3715.45,76.961],[3715.46,4.493],[3715.47,2.041],[3715.48,5.393],[3715.49,0.006]]]
["binance-futures","ETHUSDT",1733299494018,[[3715.33,10.271],[3715.32,0.006],[3715.31,0.006],[3715.29,0.017],[3715.27,0.006]],[[3715.34,87.675],[3715.35,0.006],[3715.36,1.087],[3715.38,0.006],[3715.39,1.726]]]
["binance-futures","ETHUSDT",1733299561034,[],[[3710.78,193.077],[3710.79,3.176],[3710.8,75.198],[3710.81,50.678],[3710.82,0.335]]]
["binance-futures","ETHUSDT",1733299585803,[[3712.18,6.587],[3712.17,13.671],[3712.0,0.424],[3711.85,0.006],[3711.83,8.234]],[[3712.19,76.628],[3712.2,0.006],[3712.21,63.091],[3712.22,14.122],[3712.23,21.062]]]
["binance-futures","ETHUSDT",1733299634892,[[3709.11,8.402],[3709.1,0.176],[3709.04,1.088],[3709.03,0.097],[3709.0,0.087]],[[3709.12,97.175],[3709.13,0.006],[3709.14,5.422],[3709.17,0.006],[3709.2,1.638]]]
["binance-futures","ETHUSDT",1733299659825,[[3713.54,46.758],[3713.5,0.012],[3713.46,0.012],[3713.44,0.125],[3713.43,1.757]],[[3713.55,50.301],[3713.57,0.524],[3713.58,0.278],[3713.59,0.021],[3713.6,5.225]]]
["binance-futures","ETHUSDT",1733299709073,[[3712.2,36.673],[3712.18,2.481],[3712.11,0.006],[3712.09,8.092]],[[3712.21,39.868],[3712.22,0.684],[3712.24,1.11],[3712.25,5.444],[3712.26,3.5]]]
["binance-futures","ETHUSDT",1733299778657,[[3711.48,8.586],[3711.47,0.006],[3711.45,0.006],[3711.43,0.006],[3711.41,0.006]],[[3711.49,63.646],[3711.5,0.006],[3711.51,0.311],[3711.52,1.772],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733299784419,[[3710.9,0.708],[3710.88,2.254],[3710.85,0.016],[3710.84,8.112],[3710.82,0.012]],[[3710.91,104.848],[3710.93,0.01],[3710.94,6.955],[3710.95,12.134],[3710.96,1.094]]]
["binance-futures","ETHUSDT",1733299856308,[[3713.77,70.336],[3713.76,0.006],[3713.74,0.012],[3713.72,0.006],[3713.7,0.006]],[[3713.78,59.74],[3713.79,0.171],[3713.84,0.023],[3713.89,1.026],[3713.9,6.75]]]
["binance-futures","ETHUSDT",1733299883645,[[3714.07,36.47],[3714.06,0.006],[3714.03,0.006],[3714.02,0.608],[3714.01,102.28]],[[3714.08,124.096],[3714.09,14.675],[3714.1,0.006],[3714.12,0.006],[3714.13,0.006]]]
["binance-futures","ETHUSDT",1733299934048,[[3714.53,74.916],[3714.52,3.693],[3714.51,2.5],[3714.5,8.093],[3714.49,5.687]],[[3714.54,48.179],[3714.55,0.714],[3714.56,0.036],[3714.57,0.03],[3714.6,0.006]]]
["binance-futures","ETHUSDT",1733300003237,[[3709.99,19.588],[3709.98,12.694],[3709.97,406.899],[3709.96,5.022],[3709.94,0.05]],[[3710.0,211.466],[3710.01,0.491],[3710.02,1.769],[3710.03,0.006],[3710.06,0.014]]]
["binance-futures","ETHUSDT",1733300008587,[[3709.17,69.273],[3709.14,0.153],[3709.12,0.017],[3709.11,0.195],[3709.04,1.316]],[[3709.18,10.032],[3709.21,0.006],[3709.22,0.006],[3709.24,0.006],[3709.25,0.04]]]
["binance-futures","ETHUSDT",1733300077509,[[3709.38,3.92],[3709.34,0.006],[3709.3,0.012],[3709.22,0.225],[3709.21,3.267]],[[3709.39,60.454],[3709.41,0.01],[3709.42,7.488],[3709.43,10.799],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733300102783,[[3707.82,8.306],[3707.81,0.08],[3707.78,0.036],[3707.77,0.03]],[[3707.83,159.779],[3707.84,20.352],[3707.85,17.264],[3707.88,0.006],[3707.89,0.006]]]
["binance-futures","ETHUSDT",1733300151152,[[3706.18,6.082],[3706.16,0.192],[3706.15,0.106],[3706.14,0.094],[3706.13,0.316]],[[3706.19,512.217],[3706.2,14.535],[3706.21,1.101],[3706.23,0.016],[3706.24,5.406]]]
["binance-futures","ETHUSDT",1733300220538,[[3709.17,45.822],[3709.16,8.426],[3709.13,0.01],[3709.12,5.027],[3709.11,3.813]],[[3709.18,31.941],[3709.21,0.006],[3709.22,0.122],[3709.26,0.006],[3709.28,0.006]]]
["binance-futures","ETHUSDT",1733300247303,[[3709.27,155.614],[3709.26,0.526],[3709.25,7.085],[3709.23,0.006],[3709.22,0.006]],[[3709.28,36.616],[3709.3,0.006],[3709.32,0.024],[3709.33,0.006],[3709.36,0.01]]]
["binance-futures","ETHUSDT",1733300299007,[[3711.07,8.76],[3711.04,0.006],[3711.0,1.291],[3710.99,0.006],[3710.88,1.951]],[[3711.08,127.659],[3711.09,0.016],[3711.1,17.922],[3711.11,6.721],[3711.12,6.033]]]
["binance-futures","ETHUSDT",1733300325663,[[3709.99,55.115],[3709.96,0.006],[3709.95,1.693],[3709.93,0.006],[3709.91,0.006]],[[3710.0,61.111],[3710.02,0.006],[3710.03,0.006],[3710.04,0.067],[3710.07,0.006]]]
["binance-futures","ETHUSDT",1733300376095,[[3707.67,0.484],[3707.55,0.409],[3707.54,2.082],[3707.5,0.341]],[[3707.68,150.462],[3707.69,5.482],[3707.7,1.277],[3707.71,0.711],[3707.72,7.26]]]
["binance-futures","ETHUSDT",1733300446621,[[3707.05,54.263],[3707.04,0.196],[3707.0,0.185],[3706.99,1.359],[3706.97,0.621]],[[3707.06,147.005],[3707.07,0.014],[3707.1,0.067],[3707.11,5.428],[3707.2,0.022]]]
["binance-futures","ETHUSDT",1733300473220,[[3706.67,28.212],[3706.66,3.862],[3706.59,0.121],[3706.51,0.419],[3706.49,0.241]],[[3706.68,231.758],[3706.69,60.727],[3706.7,33.775],[3706.71,4.035],[3706.73,0.006]]]
["binance-futures","ETHUSDT",1733300523591,[[3704.62,9.715],[3704.61,0.172],[3704.6,0.539],[3704.58,0.006],[3704.57,0.281]],[[3704.63,177.614],[3704.64,0.031],[3704.65,10.411],[3704.66,1.159],[3704.67,1.09]]]
["binance-futures","ETHUSDT",1733300549069,[[3704.47,97.917],[3704.46,0.006],[3704.45,0.006],[3704.43,0.006],[3704.4,0.006]],[[3704.48,45.226],[3704.49,0.206],[3704.5,9.458],[3704.51,8.772],[3704.52,50.006]]]
["binance-futures","ETHUSDT",1733300618604,[[3706.32,134.583],[3706.31,0.006],[3706.3,0.006],[3706.29,1.765],[3706.27,1.75]],[[3706.33,4.768],[3706.34,0.006],[3706.36,0.334],[3706.37,0.802],[3706.39,3.649]]]
["binance-futures","ETHUSDT",1733300669225,[[3704.34,62.446],[3704.33,7.045],[3704.3,0.006],[3704.28,0.006],[3704.26,0.006]],[[3704.35,77.518],[3704.39,0.01],[3704.4,5.623],[3704.42,0.006],[3704.43,0.012]]]
["binance-futures","ETHUSDT",1733300695808,[[3705.43,22.685],[3705.41,0.006],[3705.38,0.006],[3705.35,2.69],[3705.17,0.016]],[[3705.44,64.621],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.52,0.296]]]
["binance-futures","ETHUSDT",1733300749143,[[3706.3,65.86],[3706.26,0.006],[3706.24,0.006],[3706.22,0.006],[3706.13,0.016]],[[3706.31,79.922],[3706.32,18.029],[3706.33,81.287],[3706.34,0.072],[3706.36,1.093]]]
["binance-futures","ETHUSDT",1733300774879,[[3708.99,142.801],[3708.98,3.367],[3708.97,0.328],[3708.96,0.006]],[[3709.0,25.495],[3709.02,0.334],[3709.03,0.105],[3709.04,1.212],[3709.17,0.006]]]
["binance-futures","ETHUSDT",1733300844102,[[3711.21,6.599],[3711.19,0.006],[3711.17,0.006],[3711.14,0.012],[3711.13,0.006]],[[3711.22,47.839],[3711.23,1.763],[3711.24,0.133],[3711.26,8.572],[3711.27,44.39]]]
["binance-futures","ETHUSDT",1733300896117,[[3710.94,146.174],[3710.93,4.526],[3710.92,0.017],[3710.89,0.006],[3710.86,0.006]],[[3710.95,42.73],[3710.99,0.006],[3711.03,0.006],[3711.05,0.006],[3711.1,0.006]]]
["binance-futures","ETHUSDT",1733300924735,[[3711.21,117.696],[3711.19,0.502],[3711.17,0.006],[3711.14,0.006],[3711.12,0.012]],[[3711.22,59.563],[3711.23,0.283],[3711.24,0.152],[3711.25,1.909],[3711.28,0.103]]]
["binance-futures","ETHUSDT",1733300976606,[[3710.72,186.325],[3710.71,0.136],[3710.7,0.006],[3710.69,1.679],[3710.68,5.422]],[[3710.73,10.453],[3710.74,0.025],[3710.76,0.012],[3710.81,0.641],[3710.82,1.431]]]
["binance-futures","ETHUSDT",1733301003959,[[3710.67,16.734],[3710.66,4.342],[3710.64,0.009],[3710.63,1.574],[3710.62,0.006]],[[3710.68,70.375],[3710.7,0.006],[3710.71,0.07],[3710.72,0.006],[3710.76,2.174]]]
["binance-futures","ETHUSDT",1733301075736,[[3709.05,11.327],[3709.03,0.012],[3709.02,0.335],[3709.0,0.006],[3708.97,0.012]],[[3709.06,110.789],[3709.07,1.19],[3709.1,0.006],[3709.11,0.006],[3709.12,0.01]]]
["binance-futures","ETHUSDT",1733301088484,[[3706.87,27.512],[3706.85,0.006],[3706.84,5.011],[3706.82,0.124],[3706.68,0.006]],[[3706.88,67.699],[3706.92,0.006],[3706.93,0.006],[3706.95,0.006],[3706.96,0.032]]]
["binance-futures","ETHUSDT",1733301152169,[[3709.3,23.036],[3709.24,0.01],[3709.23,10.023],[3709.22,0.006],[3709.19,0.006]],[[3709.31,93.446],[3709.32,0.006],[3709.33,0.006],[3709.35,0.006],[3709.36,0.01]]]
["binance-futures","ETHUSDT",1733301179983,[[3708.79,22.297],[3708.77,0.006],[3708.76,0.009],[3708.75,0.006],[3708.71,0.006]],[[3708.8,69.217],[3708.81,0.006],[3708.84,0.03],[3708.85,20.406],[3708.87,0.016]]]
["binance-futures","ETHUSDT",1733301230793,[[3705.48,53.713],[3705.47,0.966],[3705.46,0.006],[3705.45,0.006],[3705.42,0.006]],[[3705.49,33.968],[3705.5,126.424],[3705.51,0.029],[3705.52,4.124],[3705.53,28.313]]]
["binance-futures","ETHUSDT",1733301302037,[[3706.54,99.384],[3706.53,0.006],[3706.52,0.006],[3706.51,0.976],[3706.5,2.023]],[[3706.55,42.442],[3706.57,0.061],[3706.58,0.332],[3706.6,0.006],[3706.61,4.951]]]
["binance-futures","ETHUSDT",1733301308086,[[3706.86,156.272],[3706.85,3.593],[3706.83,0.01],[3706.82,12.24],[3706.79,0.183]],[[3706.87,37.051],[3706.92,0.161],[3706.95,0.018],[3706.97,0.546],[3706.99,15.767]]]
["binance-futures","ETHUSDT",1733301380435,[[3709.08,22.214],[3709.07,2.84],[3709.05,2.092],[3709.04,0.006],[3709.03,2.027]],[[3709.09,69.595],[3709.1,0.006],[3709.13,0.192],[3709.14,4.814],[3709.15,0.014]]]
["binance-futures","ETHUSDT",1733301407779,[[3710.01,75.534],[3710.0,12.641],[3709.99,4.124],[3709.97,0.006],[3709.93,0.132]],[[3710.02,31.177],[3710.06,0.006],[3710.07,0.167],[3710.09,0.164],[3710.13,7.646]]]
["binance-futures","ETHUSDT",1733301458320,[[3703.31,118.712],[3703.3,0.1],[3703.28,0.261],[3703.25,0.162],[3703.19,3.754]],[[3703.32,168.343],[3703.33,13.08],[3703.34,1.411],[3703.35,0.006],[3703.37,0.006]]]
["binance-futures","ETHUSDT",1733301526836,[[3700.89,51.578],[3700.88,0.199],[3700.87,0.006],[3700.85,0.201],[3700.84,0.006]],[[3700.9,73.004],[3700.95,0.006],[3700.97,0.006],[3700.98,1.334],[3701.04,0.006]]]
["binance-futures","ETHUSDT",1733301552367,[[3700.89,1029.647],[3700.88,0.222],[3700.87,0.017],[3700.85,0.212],[3700.83,0.164]],[[3700.9,63.475],[3700.91,5.489],[3700.93,0.006],[3700.94,2.517],[3700.97,0.016]]]
["binance-futures","ETHUSDT",1733301602852,[[3700.99,105.251],[3700.98,3.71],[3700.97,6.742],[3700.96,0.006],[3700.95,0.006]],[[3701.0,62.679],[3701.01,0.006],[3701.03,0.328],[3701.07,0.007],[3701.08,9.378]]]
["binance-futures","ETHUSDT",1733301628820,[[3703.73,7.975],[3703.71,1.367],[3703.66,3.634],[3703.65,0.006],[3703.61,0.171]],[[3703.74,172.041],[3703.75,0.03],[3703.76,23.034],[3703.77,0.011],[3703.78,0.011]]]
["binance-futures","ETHUSDT",1733301677013,[[3704.96,3.151],[3704.93,0.006],[3704.91,0.006],[3704.85,1.372],[3704.82,0.012]],[[3704.97,49.924],[3704.99,0.01],[3705.0,5.53],[3705.01,0.006],[3705.04,0.117]]]
["binance-futures","ETHUSDT",1733301745285,[[3705.99,9.815],[3705.98,1.411],[3705.97,4.967],[3705.95,0.072],[3705.94,0.024]],[[3706.0,66.528],[3706.01,0.175],[3706.02,0.034],[3706.03,18.73],[3706.04,20.033]]]
["binance-futures","ETHUSDT",1733301771707,[[3706.68,68.102],[3706.67,0.006],[3706.65,0.389],[3706.64,0.006],[3706.63,0.006]],[[3706.69,41.35],[3706.7,0.006],[3706.71,0.067],[3706.73,0.006],[3706.74,0.006]]]
["binance-futures","ETHUSDT",1733301821929,[[3705.99,74.803],[3705.98,0.381],[3705.97,0.016],[3705.96,5.314],[3705.93,3.917]],[[3706.0,19.873],[3706.01,0.006],[3706.04,0.006],[3706.05,0.006],[3706.08,2.455]]]
["binance-futures","ETHUSDT",1733301847831,[[3704.29,12.989],[3704.28,0.006],[3704.24,2.758],[3704.23,1.367],[3704.22,1.361]],[[3704.3,150.315],[3704.31,2.524],[3704.32,2.386],[3704.33,10.149],[3704.34,0.006]]]
["binance-futures","ETHUSDT",1733301899489,[[3704.62,13.475],[3704.61,1.427],[3704.6,7.842],[3704.58,1.367],[3704.57,2.7]],[[3704.63,194.103],[3704.64,0.017],[3704.65,0.016],[3704.66,19.065],[3704.67,6.513]]]
["binance-futures","ETHUSDT",1733301970812,[[3707.48,179.595],[3707.47,0.049],[3707.46,3.458],[3707.45,12.986],[3707.44,9.377]],[[3707.49,0.215],[3707.5,0.753],[3707.51,0.073],[3707.53,0.011],[3707.55,4.326]]]
["binance-futures","ETHUSDT",1733301997300,[[3707.37,130.196],[3707.36,34.218],[3707.35,5.654],[3707.33,1.122],[3707.32,0.28]],[[3707.38,5.671],[3707.4,0.006],[3707.41,0.006],[3707.42,0.01],[3707.44,10.899]]]
["binance-futures","ETHUSDT",1733302046348,[[3704.51,97.808],[3704.5,0.006],[3704.49,0.016],[3704.48,3.931],[3704.47,3.917]],[[3704.52,34.622],[3704.53,0.006],[3704.54,0.01],[3704.55,5.017],[3704.56,0.011]]]
["binance-futures","ETHUSDT",1733302071576,[[3708.48,27.862],[3708.47,2.709],[3708.45,1.36],[3708.44,4.064],[3708.42,0.006]],[[3708.49,50.831],[3708.5,3.444],[3708.51,1.126],[3708.52,4.083],[3708.53,17.772]]]
["binance-futures","ETHUSDT",1733302143652,[[3706.35,99.509],[3706.33,9.111],[3706.29,1.989],[3706.28,19.163],[3706.27,20.372]],[[3706.36,9.164],[3706.37,5.781],[3706.38,0.006],[3706.42,0.011],[3706.45,0.05]]]
["binance-futures","ETHUSDT",1733302150192,[[3706.99,150.133],[3706.98,6.509],[3706.97,0.01],[3706.96,9.117],[3706.91,0.006]],[[3707.0,5.925],[3707.06,0.006],[3707.08,0.006],[3707.1,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733302220552,[[3708.68,53.894],[3708.66,0.098],[3708.62,0.419],[3708.6,0.209],[3708.57,0.449]],[[3708.69,48.586],[3708.7,10.041],[3708.71,0.03],[3708.72,0.036],[3708.73,0.818]]]
["binance-futures","ETHUSDT",1733302272421,[[3707.58,66.223],[3707.57,2.016],[3707.55,0.006],[3707.53,0.006],[3707.52,0.006]],[[3707.59,1.545],[3707.6,1.36],[3707.62,0.012],[3707.63,0.006],[3707.66,0.006]]]
["binance-futures","ETHUSDT",1733302297823,[[3707.05,27.44],[3707.04,0.297],[3707.03,10.011],[3707.0,0.006],[3706.88,0.006]],[[3707.06,102.004],[3707.07,18.128],[3707.08,12.149],[3707.09,0.061],[3707.1,5.017]]]
["binance-futures","ETHUSDT",1733302373050,[[3708.6,122.42],[3708.59,0.006],[3708.56,0.006],[3708.55,0.006],[3708.53,0.006]],[[3708.61,148.176],[3708.62,0.326],[3708.63,0.018],[3708.65,1.77],[3708.66,0.016]]]
["binance-futures","ETHUSDT",1733302380168,[[3708.21,84.967],[3708.2,10.893],[3708.18,0.006],[3708.16,2.927],[3708.13,0.016]],[[3708.22,5.753],[3708.25,0.006],[3708.26,0.006],[3708.28,0.006],[3708.3,0.012]]]
["binance-futures","ETHUSDT",1733302455576,[[3708.18,220.311],[3708.17,33.457],[3708.16,0.006],[3708.15,0.006],[3708.12,0.006]],[[3708.19,30.148],[3708.27,0.334],[3708.29,0.006],[3708.31,0.011],[3708.32,0.017]]]
["binance-futures","ETHUSDT",1733302508627,[[3708.61,164.291],[3708.6,16.588],[3708.59,0.006],[3708.58,1.25],[3708.57,0.01]],[[3708.62,19.144],[3708.63,0.006],[3708.65,0.006],[3708.67,0.006],[3708.68,0.025]]]
["binance-futures","ETHUSDT",1733302534904,[[3709.02,2.751],[3709.0,0.006],[3708.97,1.376],[3708.94,0.006],[3708.86,0.006]],[[3709.03,140.322],[3709.04,1.09],[3709.06,0.006],[3709.07,1.706],[3709.11,0.012]]]
["binance-futures","ETHUSDT",1733302606064,[[3705.47,135.561],[3705.46,0.069],[3705.45,0.006],[3705.42,0.006],[3705.38,0.016]],[[3705.48,0.24],[3705.51,0.006],[3705.53,0.006],[3705.54,0.161],[3705.56,0.018]]]
["binance-futures","ETHUSDT",1733302612221,[[3706.46,148.888],[3706.45,1.287],[3706.43,0.911],[3706.42,0.016],[3706.41,4.321]],[[3706.47,36.767],[3706.48,0.01],[3706.49,21.361],[3706.5,0.016],[3706.51,0.006]]]
["binance-futures","ETHUSDT",1733302690428,[[3703.68,7.585],[3703.67,0.035],[3703.65,0.006],[3703.61,0.006],[3703.5,0.012]],[[3703.69,136.998],[3703.7,8.206],[3703.71,0.011],[3703.72,0.012],[3703.8,3.375]]]
["binance-futures","ETHUSDT",1733302711492,[[3703.99,86.477],[3703.97,0.006],[3703.95,0.006],[3703.93,0.006],[3703.91,0.012]],[[3704.0,152.036],[3704.01,0.011],[3704.05,0.016],[3704.06,9.575],[3704.07,1.772]]]
["binance-futures","ETHUSDT",1733302766470,[[3704.01,87.384],[3704.0,5.814],[3703.99,1.766],[3703.97,0.006],[3703.9,0.006]],[[3704.02,166.603],[3704.03,0.011],[3704.04,0.067],[3704.05,0.925],[3704.2,0.076]]]
["binance-futures","ETHUSDT",1733302839863,[[3707.02,76.125],[3707.0,0.006],[3706.98,0.006],[3706.94,0.012]],[[3707.03,89.284],[3707.04,1.618],[3707.1,8.329],[3707.11,0.006],[3707.14,8.943]]]
["binance-futures","ETHUSDT",1733302845920,[[3706.46,118.421],[3706.45,0.006],[3706.43,0.155],[3706.42,0.006],[3706.41,0.986]],[[3706.47,10.143],[3706.49,0.006],[3706.5,0.012],[3706.51,0.006],[3706.58,6.563]]]
["binance-futures","ETHUSDT",1733302914587,[[3709.72,70.813],[3709.66,0.006],[3709.62,0.012],[3709.56,0.006],[3709.55,0.006]],[[3709.73,111.552],[3709.74,5.488],[3709.75,5.885],[3709.76,25.017],[3709.77,0.017]]]
["binance-futures","ETHUSDT",1733302940565,[[3709.36,82.006],[3709.34,0.016],[3709.33,4.34],[3709.32,0.011],[3709.3,0.293]],[[3709.37,2.853],[3709.38,0.381],[3709.39,0.067],[3709.4,0.006],[3709.41,0.01]]]
["binance-futures","ETHUSDT",1733302991076,[[3712.99,140.965],[3712.98,0.006],[3712.96,0.006],[3712.95,0.006],[3712.94,0.011]],[[3713.0,21.803],[3713.04,0.541],[3713.05,28.214],[3713.08,0.112],[3713.13,0.115]]]
["binance-futures","ETHUSDT",1733303061109,[[3705.5,1.781],[3705.49,0.017],[3705.46,0.006],[3705.45,8.112],[3705.44,0.774]],[[3705.51,209.404],[3705.52,94.304],[3705.53,0.017],[3705.54,0.021],[3705.55,8.119]]]
["binance-futures","ETHUSDT",1733303087340,[[3701.66,48.339],[3701.65,1.096],[3701.64,0.273],[3701.62,0.017],[3701.61,0.018]],[[3701.67,104.393],[3701.68,15.935],[3701.71,0.006],[3701.75,0.018],[3701.78,0.017]]]
["binance-futures","ETHUSDT",1733303136080,[[3703.31,66.264],[3703.3,1.361],[3703.27,0.006],[3703.26,1.361],[3703.25,2.063]],[[3703.32,36.951],[3703.33,2.126],[3703.34,0.011],[3703.36,0.311],[3703.4,0.805]]]
["binance-futures","ETHUSDT",1733303162106,[[3704.34,68.324],[3704.33,4.011],[3704.3,0.006],[3704.29,1.628],[3704.28,0.017]],[[3704.35,16.751],[3704.38,0.026],[3704.4,0.012],[3704.42,0.016],[3704.43,3.431]]]
["binance-futures","ETHUSDT",1733303213321,[[3705.98,95.773],[3705.97,0.006],[3705.96,0.018],[3705.95,0.006],[3705.94,0.006]],[[3705.99,1.376],[3706.0,1.778],[3706.01,0.006],[3706.05,0.02],[3706.06,1.937]]]
["binance-futures","ETHUSDT",1733303286938,[[3705.47,104.585],[3705.46,1.331],[3705.45,2.41],[3705.41,0.017],[3705.4,5.403]],[[3705.48,8.234],[3705.51,0.006],[3705.55,0.006],[3705.56,0.012],[3705.66,2.792]]]
["binance-futures","ETHUSDT",1733303314754,[[3704.83,59.812],[3704.82,0.006],[3704.8,0.006],[3704.78,0.006],[3704.77,2.64]],[[3704.84,53.968],[3704.85,6.728],[3704.86,1.307],[3704.87,0.434],[3704.88,0.424]]]
["binance-futures","ETHUSDT",1733303367621,[[3706.98,2.022],[3706.94,0.101],[3706.93,0.006],[3706.89,1.861]],[[3706.99,136.675],[3707.0,0.052],[3707.02,0.01],[3707.03,10.879],[3707.04,6.107]]]
["binance-futures","ETHUSDT",1733303396196,[[3704.99,64.825],[3704.98,1.765],[3704.97,0.323],[3704.96,0.006],[3704.95,0.014]],[[3705.0,91.467],[3705.02,0.006],[3705.03,0.006],[3705.05,0.006],[3705.07,0.006]]]
["binance-futures","ETHUSDT",1733303447774,[[3706.35,1.778],[3706.34,0.317],[3706.33,0.415],[3706.31,2.715],[3706.27,1.361]],[[3706.36,85.783],[3706.37,0.026],[3706.38,0.006],[3706.4,7.193],[3706.41,11.006]]]
["binance-futures","ETHUSDT",1733303473576,[[3703.46,1.443],[3703.45,0.006],[3703.43,0.177],[3703.42,8.116],[3703.39,0.036]],[[3703.47,164.273],[3703.48,5.607],[3703.49,23.041],[3703.5,0.01],[3703.51,5.911]]]
["binance-futures","ETHUSDT",1733303543443,[[3708.57,6.838],[3708.55,2.005],[3708.53,0.006],[3708.51,0.006]],[[3708.58,176.454],[3708.59,9.506],[3708.6,0.288],[3708.61,3.146],[3708.62,0.006]]]
["binance-futures","ETHUSDT",1733303597182,[[3710.57,36.533],[3710.56,8.255],[3710.55,8.245],[3710.54,2.039],[3710.53,3.983]],[[3710.58,27.247],[3710.59,0.158],[3710.6,0.148],[3710.61,0.027],[3710.62,21.842]]]
["binance-futures","ETHUSDT",1733303624319,[[3714.48,10.099],[3714.47,2.711],[3714.46,1.363],[3714.45,5.395],[3714.44,5.391]],[[3714.49,140.829],[3714.5,19.219],[3714.51,10.113],[3714.52,0.011],[3714.53,0.026]]]
["binance-futures","ETHUSDT",1733303695790,[[3715.97,6.43],[3715.94,0.006],[3715.92,0.006],[3715.91,1.357],[3715.9,1.363]],[[3715.98,66.837],[3716.0,1.095],[3716.01,0.01],[3716.02,3.917],[3716.04,0.006]]]
["binance-futures","ETHUSDT",1733303702018,[[3715.92,159.382],[3715.91,0.027],[3715.9,0.59],[3715.89,3.898],[3715.88,13.758]],[[3715.93,8.267],[3715.96,0.006],[3715.97,0.006],[3715.98,0.006],[3716.01,0.006]]]
["binance-futures","ETHUSDT",1733303769238,[[3721.75,57.733],[3721.74,0.022],[3721.73,6.472],[3721.72,4.969],[3721.68,5.379]],[[3721.76,37.284],[3721.79,1.011],[3721.8,0.677],[3721.84,0.006],[3721.87,0.015]]]
["binance-futures","ETHUSDT",1733303816687,[[3724.03,33.436],[3724.01,1.919],[3724.0,0.006],[3723.99,0.006],[3723.97,0.292]],[[3724.04,107.516],[3724.05,0.01],[3724.06,4.28],[3724.07,5.481],[3724.08,4.511]]]
["binance-futures","ETHUSDT",1733303840964,[[3720.45,27.833],[3720.43,0.796],[3720.42,0.006],[3720.41,1.361],[3720.4,1.355]],[[3720.46,61.321],[3720.47,0.087],[3720.49,0.429],[3720.5,0.135],[3720.51,0.006]]]
["binance-futures","ETHUSDT",1733303910454,[[3719.44,0.208],[3719.43,0.214],[3719.42,0.006],[3719.41,2.705]],[[3719.45,119.953],[3719.46,12.1],[3719.47,0.011],[3719.48,0.017],[3719.49,0.006]]]
["binance-futures","ETHUSDT",1733303916272,[[3717.89,56.396],[3717.88,4.34],[3717.87,13.936],[3717.86,2.66],[3717.84,0.993]],[[3717.9,90.291],[3717.92,0.006],[3717.94,0.006],[3717.96,0.006],[3717.97,0.006]]]
["binance-futures","ETHUSDT",1733303984980,[[3722.31,85.864],[3722.29,5.559],[3722.26,0.006],[3722.22,2.608],[3722.21,1.355]],[[3722.32,21.099],[3722.33,5.481],[3722.36,0.006],[3722.37,0.006],[3722.4,0.221]]]
["binance-futures","ETHUSDT",1733304033289,[[3720.78,1.369],[3720.75,0.634],[3720.74,0.006],[3720.73,0.311],[3720.57,0.563]],[[3720.79,158.944],[3720.8,30.731],[3720.81,0.027],[3720.82,5.488],[3720.83,1.021]]]
["binance-futures","ETHUSDT",1733304058473,[[3720.12,100.483],[3720.11,0.351],[3720.09,0.006],[3720.03,2.011]],[[3720.13,27.489],[3720.19,0.006],[3720.21,1.765],[3720.22,4.977],[3720.24,2.216]]]
["binance-futures","ETHUSDT",1733304129240,[[3718.38,10.415],[3718.34,1.601],[3718.33,0.007],[3718.31,0.175],[3718.3,0.067]],[[3718.39,98.7],[3718.4,0.012],[3718.47,0.033],[3718.48,9.117],[3718.52,1.76]]]
["binance-futures","ETHUSDT",1733304134886,[[3717.6,77.849],[3717.59,5.313],[3717.57,0.186],[3717.56,0.006],[3717.53,1.373]],[[3717.61,17.244],[3717.63,0.012],[3717.68,0.069],[3717.69,0.006],[3717.74,0.017]]]
["binance-futures","ETHUSDT",1733304198541,[[3719.25,68.78],[3719.23,0.006],[3719.21,2.491],[3719.2,4.013],[3719.06,6.616]],[[3719.26,0.646],[3719.31,0.011],[3719.33,0.006],[3719.34,0.012],[3719.36,0.006]]]
["binance-futures","ETHUSDT",1733304229621,[[3718.29,71.705],[3718.27,0.032],[3718.24,0.006],[3718.23,0.006],[3718.22,0.024]],[[3718.3,43.687],[3718.31,0.006],[3718.32,0.071],[3718.33,6.433],[3718.37,0.006]]]
["binance-futures","ETHUSDT",1733304282193,[[3719.99,68.17],[3719.98,5.387],[3719.97,0.006],[3719.94,0.006],[3719.93,0.006]],[[3720.0,43.566],[3720.01,0.009],[3720.03,0.006],[3720.04,0.026],[3720.07,0.006]]]
["binance-futures","ETHUSDT",1733304352858,[[3718.27,36.189],[3718.23,0.006],[3718.19,0.006],[3718.17,0.006],[3718.11,0.01]],[[3718.28,53.004],[3718.29,0.006],[3718.3,1.749],[3718.31,0.007],[3718.33,0.006]]]
["binance-futures","ETHUSDT",1733304358847,[[3718.27,66.739],[3718.23,0.006],[3718.22,0.011],[3718.21,0.006],[3718.19,0.006]],[[3718.28,5.034],[3718.29,0.006],[3718.31,0.007],[3718.33,0.006],[3718.37,0.006]]]
["binance-futures","ETHUSDT",1733304427991,[[3718.81,73.679],[3718.8,0.006],[3718.72,0.006],[3718.71,0.006],[3718.67,6.406]],[[3718.82,25.877],[3718.83,10.893],[3718.84,0.01],[3718.85,5.428],[3718.86,0.006]]]
["binance-futures","ETHUSDT",1733304454067,[[3718.27,60.028],[3718.26,10.011],[3718.25,3.411],[3718.24,5.011],[3718.23,0.275]],[[3718.28,34.266],[3718.29,0.006],[3718.39,2.04],[3718.45,0.016],[3718.47,22.149]]]
["binance-futures","ETHUSDT",1733304506127,[[3718.48,3.917],[3718.46,0.006],[3718.45,0.264],[3718.43,0.006],[3718.41,0.006]],[[3718.49,111.078],[3718.5,18.954],[3718.51,5.498],[3718.52,3.911],[3718.53,0.017]]]
["binance-futures","ETHUSDT",1733304532236,[[3717.31,138.229],[3717.3,4.065],[3717.29,9.062],[3717.28,0.69],[3717.27,0.678]],[[3717.32,1.236],[3717.33,0.117],[3717.35,0.006],[3717.41,0.006],[3717.42,0.006]]]
["binance-futures","ETHUSDT",1733304604614,[[3714.76,39.026],[3714.73,0.311],[3714.72,0.027],[3714.67,0.01],[3714.66,12.112]],[[3714.77,79.487],[3714.78,1.491],[3714.79,3.166],[3714.8,5.422],[3714.81,2.5]]]
["binance-futures","ETHUSDT",1733304654813,[[3714.68,3.173],[3714.65,0.006],[3714.62,0.006],[3714.6,4.166],[3714.44,1.466]],[[3714.69,198.65],[3714.7,0.011],[3714.71,0.042],[3714.72,10.899],[3714.73,21.85]]]
["binance-futures","ETHUSDT",1733304680682,[[3714.79,76.077],[3714.73,0.689],[3714.72,0.006],[3714.71,1.363],[3714.7,0.203]],[[3714.8,210.51],[3714.81,0.011],[3714.82,0.006],[3714.83,0.006],[3714.85,0.006]]]
["binance-futures","ETHUSDT",1733304731070,[[3717.39,5.647],[3717.38,0.006],[3717.36,0.006],[3717.35,0.414],[3717.31,0.006]],[[3717.4,45.415],[3717.44,0.015],[3717.45,0.086],[3717.47,3.985],[3717.48,17.166]]]
["binance-futures","ETHUSDT",1733304756380,[[3719.34,40.364],[3719.32,0.761],[3719.28,0.073],[3719.24,0.511],[3719.23,3.205]],[[3719.35,67.922],[3719.36,0.006],[3719.38,0.016],[3719.39,5.422],[3719.43,25.011]]]
["binance-futures","ETHUSDT",1733304827530,[[3721.63,1.883],[3721.6,1.011],[3721.59,0.646],[3721.58,1.324],[3721.55,0.068]],[[3721.64,137.004],[3721.65,40.629],[3721.66,0.119],[3721.68,0.039],[3721.71,0.15]]]
["binance-futures","ETHUSDT",1733304878443,[[3720.3,46.186],[3720.27,0.006],[3720.26,0.908],[3720.25,1.355],[3720.24,2.418]],[[3720.31,134.831],[3720.32,0.381],[3720.34,0.006],[3720.36,0.012],[3720.39,0.006]]]
["binance-futures","ETHUSDT",1733304906146,[[3720.2,54.299],[3720.19,20.017],[3720.16,0.153],[3720.15,0.123],[3720.04,2.121]],[[3720.21,106.216],[3720.22,2.741],[3720.24,0.006],[3720.25,0.006],[3720.26,0.016]]]
["binance-futures","ETHUSDT",1733304956689,[[3720.76,15.452],[3720.73,0.021],[3720.72,8.969],[3720.71,1.355]],[[3720.77,109.561],[3720.78,0.006],[3720.8,0.006],[3720.81,0.006],[3720.82,0.006]]]
["binance-futures","ETHUSDT",1733304982997,[[3718.65,70.773],[3718.64,15.884],[3718.63,7.456],[3718.61,0.006],[3718.58,1.763]],[[3718.66,19.289],[3718.7,4.319],[3718.71,0.006],[3718.85,13.814],[3718.94,13.88]]]
["binance-futures","ETHUSDT",1733305053072,[[3721.55,15.533],[3721.54,0.143],[3721.53,1.372],[3721.52,1.502],[3721.48,0.006]],[[3721.56,180.515],[3721.57,45.187],[3721.59,0.006],[3721.64,1.764],[3721.67,0.006]]]
["binance-futures","ETHUSDT",1733305105182,[[3720.75,83.242],[3720.74,0.101],[3720.73,2.438],[3720.72,0.006],[3720.71,1.644]],[[3720.76,37.226],[3720.77,0.016],[3720.78,18.817],[3720.8,0.006],[3720.83,0.01]]]
["binance-futures","ETHUSDT",1733305132453,[[3720.78,44.574],[3720.75,0.006],[3720.74,2.741],[3720.7,0.012],[3720.68,3.917]],[[3720.79,43.829],[3720.8,0.362],[3720.81,1.381],[3720.82,0.006],[3720.84,0.006]]]
["binance-futures","ETHUSDT",1733305205123,[[3723.64,29.471],[3723.62,29.731],[3723.59,59.046],[3723.58,22.571],[3723.57,70.176]],[[3723.65,0.708],[3723.66,0.118],[3723.67,0.041],[3723.73,0.546],[3723.74,6.086]]]
["binance-futures","ETHUSDT",1733305210624,[[3723.17,0.696],[3723.16,1.354],[3723.14,1.997],[3723.13,1.354],[3723.01,3.056]],[[3723.18,99.367],[3723.21,5.5],[3723.26,1.763],[3723.27,4.43],[3723.28,0.01]]]
["binance-futures","ETHUSDT",1733305279579,[[3723.67,75.723],[3723.66,10.342],[3723.65,11.834],[3723.64,4.557],[3723.62,1.349]],[[3723.68,1.034],[3723.69,0.006],[3723.7,0.006],[3723.72,0.014],[3723.74,0.006]]]
["binance-futures","ETHUSDT",1733305328390,[[3722.35,105.144],[3722.32,0.01],[3722.31,7.951],[3722.3,12.471],[3722.29,0.006]],[[3722.36,31.425],[3722.39,0.006],[3722.41,0.645],[3722.43,0.006],[3722.44,0.012]]]
["binance-futures","ETHUSDT",1733305353933,[[3727.99,149.6],[3727.98,15.324],[3727.97,1.112],[3727.96,1.249],[3727.95,21.76]],[[3728.0,1247.947],[3728.01,0.192],[3728.02,0.073],[3728.03,0.011],[3728.04,20.027]]]
["binance-futures","ETHUSDT",1733305420700,[[3731.54,61.403],[3731.5,0.006],[3731.48,0.006],[3731.46,0.018],[3731.42,0.006]],[[3731.55,34.091],[3731.56,0.006],[3731.57,8.326],[3731.6,1.091],[3731.63,0.006]]]
["binance-futures","ETHUSDT",1733305426044,[[3730.0,76.027],[3729.99,0.575],[3729.97,0.006],[3729.93,0.012],[3729.92,24.032]],[[3730.01,14.587],[3730.03,0.006],[3730.04,1.93],[3730.05,0.006],[3730.08,1.085]]]
["binance-futures","ETHUSDT",1733305493385,[[3730.87,9.9],[3730.86,37.708],[3730.85,71.001],[3730.83,0.059],[3730.8,1.091]],[[3731.0,0.012],[3731.13,0.006],[3731.16,2.381],[3731.28,0.006],[3731.31,1.309]]]
["binance-futures","ETHUSDT",1733305518537,[[3732.91,1.242],[3732.89,0.006],[3732.88,0.006],[3732.84,0.006]],[[3732.92,123.051],[3732.93,0.375],[3732.94,2.166],[3732.96,0.006],[3732.98,1.332]]]
["binance-futures","ETHUSDT",1733305566466,[[3731.82,0.85],[3731.81,0.092],[3731.77,0.006],[3731.74,0.006],[3731.7,0.022]],[[3731.83,92.53],[3731.84,0.307],[3731.85,0.036],[3731.86,0.006],[3731.88,1.338]]]
["binance-futures","ETHUSDT",1733305632990,[[3728.46,4.156],[3728.42,0.178],[3728.39,1.341],[3728.35,0.905],[3728.34,1.364]],[[3728.47,200.11],[3728.48,9.717],[3728.5,0.016],[3728.51,4.911],[3728.52,0.685]]]
["binance-futures","ETHUSDT",1733305638499,[[3727.65,58.981],[3727.62,0.006],[3727.6,0.006],[3727.58,0.006],[3727.57,0.006]],[[3727.66,67.288],[3727.68,0.006],[3727.69,0.006],[3727.7,0.006],[3727.72,0.006]]]
["binance-futures","ETHUSDT",1733305707250,[[3728.24,53.291],[3728.23,0.02],[3728.22,0.016],[3728.21,8.267],[3728.2,14.487]],[[3728.25,30.172],[3728.26,0.096],[3728.28,0.006],[3728.29,0.006],[3728.33,0.012]]]
["binance-futures","ETHUSDT",1733305727609,[[3727.75,84.521],[3727.74,0.132],[3727.71,1.09],[3727.7,0.493],[3727.68,0.01]],[[3727.76,14.988],[3727.79,0.017],[3727.81,0.006],[3727.84,0.006],[3727.85,0.006]]]
["binance-futures","ETHUSDT",1733305782929,[[3727.79,93.478],[3727.78,55.699],[3727.77,19.457],[3727.76,0.106],[3727.74,0.259]],[[3727.8,67.223],[3727.83,0.006],[3727.88,0.012],[3727.9,0.958],[3727.98,0.787]]]
["binance-futures","ETHUSDT",1733305807895,[[3724.97,107.68],[3724.96,105.428],[3724.95,83.949],[3724.94,11.944],[3724.93,1.079]],[[3724.98,0.569],[3724.99,3.024],[3725.0,0.346],[3725.01,5.388],[3725.02,0.066]]]
["binance-futures","ETHUSDT",1733305855845,[[3727.78,142.691],[3727.77,1.497],[3727.76,0.012],[3727.74,0.006],[3727.73,0.006]],[[3727.79,38.289],[3727.8,10.011],[3727.81,0.11],[3727.82,0.006],[3727.83,0.006]]]
["binance-futures","ETHUSDT",1733305927251,[[3724.82,37.079],[3724.8,0.017],[3724.79,0.243],[3724.78,0.036],[3724.63,2.781]],[[3724.83,143.385],[3724.84,14.638],[3724.85,0.006],[3724.86,0.006],[3724.88,0.006]]]
["binance-futures","ETHUSDT",1733305952140,[[3727.98,101.913],[3727.97,5.556],[3727.95,0.006],[3727.91,1.363],[3727.9,4.043]],[[3727.99,67.873],[3728.0,3.217],[3728.03,6.429],[3728.06,0.012],[3728.07,30.066]]]
["binance-futures","ETHUSDT",1733306001269,[[3727.12,124.846],[3727.11,0.01],[3727.1,10.899],[3727.08,0.01],[3727.07,10.906]],[[3727.13,16.582],[3727.14,1.908],[3727.18,0.006],[3727.19,0.006],[3727.2,0.006]]]
["binance-futures","ETHUSDT",1733306027579,[[3726.82,3.334],[3726.8,0.012],[3726.77,0.006],[3726.76,0.016],[3726.74,0.012]],[[3726.83,82.128],[3726.84,9.977],[3726.85,1.253],[3726.86,0.281],[3726.88,5.517]]]
["binance-futures","ETHUSDT",1733306097843,[[3725.2,24.014],[3725.19,0.006],[3725.17,0.175],[3725.16,0.006],[3725.15,1.378]],[[3725.21,45.787],[3725.22,0.006],[3725.23,3.369],[3725.24,0.515],[3725.29,8.234]]]
["binance-futures","ETHUSDT",1733306149403,[[3723.8,48.192],[3723.77,0.006],[3723.75,0.006],[3723.74,0.016],[3723.73,4.725]],[[3723.81,26.001],[3723.84,0.006],[3723.85,0.006],[3723.87,0.01],[3723.88,4.074]]]
["binance-futures","ETHUSDT",1733306175087,[[3727.27,73.86],[3727.25,2.098],[3727.24,8.064],[3727.23,0.011],[3727.21,0.006]],[[3727.28,78.118],[3727.31,0.012],[3727.32,0.006],[3727.36,0.012],[3727.4,0.006]]]
["binance-futures","ETHUSDT",1733306225065,[[3730.44,50.899],[3730.39,0.006],[3730.38,0.006],[3730.37,2.988],[3730.36,0.018]],[[3730.45,122.865],[3730.46,0.006],[3730.48,0.006],[3730.5,0.006],[3730.52,0.006]]]
["binance-futures","ETHUSDT",1733306250633,[[3729.24,69.383],[3729.22,0.006],[3729.2,0.006],[3729.19,0.006],[3729.16,0.323]],[[3729.25,71.192],[3729.29,0.006],[3729.3,0.006],[3729.32,0.497],[3729.33,0.04]]]
["binance-futures","ETHUSDT",1733306322240,[[3728.4,0.896],[3728.38,0.006],[3728.36,0.257],[3728.34,0.006],[3728.32,8.236]],[[3728.41,198.279],[3728.42,26.104],[3728.43,19.773],[3728.44,0.006],[3728.45,1.084]]]
["binance-futures","ETHUSDT",1733306374310,[[3728.28,90.67],[3728.27,8.51],[3728.26,4.001],[3728.25,0.042],[3728.18,20.85]],[[3728.29,31.164],[3728.32,0.006],[3728.33,0.006],[3728.35,0.006],[3728.37,0.012]]]
["binance-futures","ETHUSDT",1733306400963,[[3728.73,11.421],[3728.7,0.232],[3728.69,5.482],[3728.68,0.006],[3728.65,0.016]],[[3728.74,97.211],[3728.75,0.011],[3728.76,0.022],[3728.77,9.312],[3728.78,8.245]]]
["binance-futures","ETHUSDT",1733306449436,[[3730.99,71.922],[3730.98,15.844],[3730.97,2.691],[3730.96,0.412],[3730.95,0.016]],[[3731.0,54.261],[3731.04,0.038],[3731.06,0.027],[3731.07,0.019],[3731.08,0.006]]]
["binance-futures","ETHUSDT",1733306474476,[[3727.13,0.1],[3727.11,0.286],[3727.06,0.067],[3726.91,1.688],[3726.85,11.173]],[[3727.14,198.405],[3727.16,0.006],[3727.18,0.361],[3727.19,50.838],[3727.2,2.098]]]
["binance-futures","ETHUSDT",1733306544229,[[3728.71,8.453],[3728.7,0.006],[3728.68,0.006],[3728.66,0.006],[3728.64,5.37]],[[3728.72,106.971],[3728.75,0.18],[3728.79,2.542],[3728.8,1.107],[3728.84,0.006]]]
["binance-futures","ETHUSDT",1733306595229,[[3728.14,40.906],[3728.12,4.153],[3728.1,0.006],[3728.06,0.244]],[[3728.15,98.748],[3728.17,0.006],[3728.18,0.006],[3728.2,0.006],[3728.21,0.661]]]
["binance-futures","ETHUSDT",1733306621109,[[3725.97,39.618],[3725.96,5.413],[3725.91,8.239],[3725.9,13.771],[3725.89,24.266]],[[3725.98,19.631],[3726.0,0.006],[3726.02,0.016],[3726.03,10.893],[3726.06,0.012]]]
["binance-futures","ETHUSDT",1733306690240,[[3725.96,24.763],[3725.95,0.006],[3725.94,0.006],[3725.92,0.006],[3725.9,0.006]],[[3725.97,44.807],[3725.99,1.417],[3726.0,43.245],[3726.02,0.006],[3726.03,0.04]]]
["binance-futures","ETHUSDT",1733306696196,[[3725.61,48.154],[3725.6,14.053],[3725.56,0.01],[3725.55,8.249],[3725.54,18.445]],[[3725.62,1.176],[3725.63,0.006],[3725.68,0.006],[3725.85,0.006],[3725.88,0.01]]]
["binance-futures","ETHUSDT",1733306765634,[[3724.07,27.038],[3724.06,6.322],[3724.05,0.006],[3724.04,0.006],[3724.02,6.241]],[[3724.08,53.126],[3724.12,1.752],[3724.2,0.548],[3724.21,1.011],[3724.31,1.746]]]
["binance-futures","ETHUSDT",1733306814852,[[3723.81,65.413],[3723.8,0.72],[3723.79,0.011],[3723.76,1.084],[3723.75,0.238]],[[3723.82,3.269],[3723.84,0.006],[3723.85,0.006],[3723.88,0.006],[3723.9,0.012]]]
["binance-futures","ETHUSDT",1733306840584,[[3721.26,43.399],[3721.25,7.125],[3721.24,2.583],[3721.23,26.919],[3721.21,0.013]],[[3721.27,47.921],[3721.3,0.006],[3721.31,0.006],[3721.34,0.006],[3721.49,0.504]]]
["binance-futures","ETHUSDT",1733306864909,[[3723.11,40.53],[3723.1,0.006],[3723.02,13.057],[3723.01,8.498],[3723.0,16.712]],[[3723.12,51.906],[3723.13,0.006],[3723.14,0.01],[3723.15,5.017],[3723.16,0.006]]]
["binance-futures","ETHUSDT",1733306915850,[[3723.69,58.743],[3723.68,1.175],[3723.66,0.006],[3723.64,0.105],[3723.63,0.57]],[[3723.7,21.802],[3723.71,0.009],[3723.73,0.006],[3723.74,0.006],[3723.76,0.006]]]
["binance-futures","ETHUSDT",1733306985952,[[3725.26,4.302],[3725.25,0.126],[3725.2,0.11],[3725.19,0.006],[3725.17,0.006]],[[3725.27,177.931],[3725.28,23.662],[3725.29,0.017],[3725.31,1.091],[3725.33,10.957]]]
["binance-futures","ETHUSDT",1733307012217,[[3725.37,61.73],[3725.34,0.016],[3725.33,5.011],[3725.32,0.025],[3725.31,8.682]],[[3725.38,58.035],[3725.4,0.006],[3725.41,0.006],[3725.42,0.091],[3725.43,0.546]]]
["binance-futures","ETHUSDT",1733307061545,[[3730.73,76.775],[3730.71,0.006],[3730.69,0.006],[3730.68,0.012],[3730.66,0.006]],[[3730.74,33.187],[3730.76,0.018],[3730.79,0.04],[3730.83,0.016],[3730.87,0.005]]]
["binance-futures","ETHUSDT",1733307086483,[[3733.88,70.898],[3733.85,0.012],[3733.83,0.006],[3733.8,0.56],[3733.75,0.012]],[[3733.89,18.495],[3733.9,0.539],[3733.93,5.011],[3733.96,0.02],[3733.97,0.006]]]
["binance-futures","ETHUSDT",1733307133530,[[3735.06,18.732],[3735.04,2.649],[3735.03,11.649],[3735.02,0.006],[3735.01,1.09]],[[3735.07,8.119],[3735.09,0.006],[3735.12,0.006],[3735.13,0.01],[3735.14,4.198]]]
["binance-futures","ETHUSDT",1733307199450,[[3737.93,56.949],[3737.92,0.517],[3737.91,0.206],[3737.9,0.813],[3737.89,1.078]],[[3737.94,29.401],[3737.95,0.144],[3737.96,0.018],[3737.97,0.196],[3737.98,0.354]]]
["binance-futures","ETHUSDT",1733307248287,[[3739.64,43.779],[3739.63,109.54],[3739.56,1.863],[3739.48,1.093],[3739.26,2.63]],[[3739.65,102.632],[3739.66,12.037],[3739.69,0.05],[3739.7,3.142],[3739.71,5.491]]]
["binance-futures","ETHUSDT",1733307270738,[[3740.63,4.25],[3740.6,0.613],[3740.59,5.396],[3740.54,0.006]],[[3740.64,186.697],[3740.65,0.345],[3740.66,12.034],[3740.67,0.006],[3740.68,5.482]]]
["binance-futures","ETHUSDT",1733307295462,[[3739.0,6.504],[3738.99,0.012],[3738.98,0.033],[3738.97,0.198],[3738.94,0.006]],[[3739.01,56.031],[3739.03,0.006],[3739.07,0.006],[3739.08,0.006],[3739.09,0.006]]]
["binance-futures","ETHUSDT",1733307343047,[[3742.61,25.54],[3742.59,1.011],[3742.58,0.006],[3742.56,0.006],[3742.53,0.012]],[[3742.62,64.922],[3742.63,18.512],[3742.64,20.448],[3742.65,1.029],[3742.69,0.01]]]
["binance-futures","ETHUSDT",1733307408928,[[3742.03,50.353],[3742.02,0.006],[3742.0,0.146],[3741.98,0.006],[3741.97,5.481]],[[3742.04,47.687],[3742.05,1.109],[3742.06,0.006],[3742.12,0.012],[3742.14,0.006]]]
["binance-futures","ETHUSDT",1733307433853,[[3742.19,38.155],[3742.18,0.792],[3742.17,0.006],[3742.15,0.006],[3742.13,0.284]],[[3742.2,50.358],[3742.23,0.006],[3742.25,0.145],[3742.29,0.028],[3742.3,0.01]]]
["binance-futures","ETHUSDT",1733307481821,[[3743.43,51.061],[3743.42,0.006],[3743.41,0.276],[3743.4,0.016],[3743.39,3.173]],[[3743.44,54.886],[3743.46,0.167],[3743.48,0.006],[3743.49,0.228],[3743.54,0.281]]]
["binance-futures","ETHUSDT",1733307506356,[[3742.19,49.215],[3742.18,0.006],[3742.13,0.026],[3742.09,0.029],[3742.08,0.006]],[[3742.2,211.905],[3742.21,17.591],[3742.22,0.024],[3742.23,1.307],[3742.24,7.481]]]
["binance-futures","ETHUSDT",1733307571913,[[3737.11,31.542],[3737.08,0.135],[3737.07,5.271],[3737.06,5.062],[3737.05,0.107]],[[3737.12,108.802],[3737.14,1.202],[3737.16,0.006],[3737.17,0.738],[3737.18,5.547]]]
["binance-futures","ETHUSDT",1733307618909,[[3734.01,39.669],[3733.96,0.118],[3733.94,0.006],[3733.83,2.585],[3733.82,2.754]],[[3734.02,68.279],[3734.03,0.012],[3734.04,0.006],[3734.06,0.006],[3734.07,0.006]]]
["binance-futures","ETHUSDT",1733307643763,[[3734.5,6.365],[3734.45,0.184],[3734.42,0.006],[3734.41,0.273],[3734.35,0.184]],[[3734.51,172.949],[3734.52,0.011],[3734.53,0.01],[3734.54,9.177],[3734.55,5.017]]]
["binance-futures","ETHUSDT",1733307690758,[[3732.79,6.313],[3732.78,0.351],[3732.77,0.162],[3732.74,0.012],[3732.73,0.168]],[[3732.8,33.311],[3732.83,0.006],[3732.85,0.006],[3732.86,0.01],[3732.87,6.328]]]
["binance-futures","ETHUSDT",1733307715870,[[3733.01,47.338],[3733.0,1.753],[3732.99,0.006],[3732.92,3.506],[3732.91,5.422]],[[3733.02,21.119],[3733.04,9.78],[3733.09,0.006],[3733.1,0.006],[3733.11,0.006]]]
["binance-futures","ETHUSDT",1733307785259,[[3730.66,62.23],[3730.65,2.423],[3730.64,0.449],[3730.63,2.351],[3730.62,0.006]],[[3730.67,38.6],[3730.68,18.97],[3730.69,21.196],[3730.72,1.107],[3730.73,0.036]]]
["binance-futures","ETHUSDT",1733307834553,[[3731.46,54.213],[3731.45,9.901],[3731.43,0.006],[3731.42,0.006],[3731.38,0.006]],[[3731.47,80.216],[3731.5,0.006],[3731.53,0.006],[3731.54,0.027],[3731.55,6.489]]]
["binance-futures","ETHUSDT",1733307860377,[[3730.73,46.498],[3730.71,0.006],[3730.7,0.124],[3730.69,0.006],[3730.62,0.006]],[[3730.74,49.194],[3730.78,2.546],[3730.79,0.006],[3730.82,0.012],[3730.89,1.417]]]
["binance-futures","ETHUSDT",1733307886538,[[3729.69,40.238],[3729.68,0.311],[3729.67,0.098],[3729.65,0.006],[3729.61,0.012]],[[3729.7,94.632],[3729.71,18.899],[3729.73,1.088],[3729.75,0.006],[3729.76,0.249]]]
["binance-futures","ETHUSDT",1733307937959,[[3730.97,89.426],[3730.96,5.422],[3730.95,0.006],[3730.94,0.006],[3730.84,5.562]],[[3730.98,10.93],[3731.02,0.006],[3731.06,0.017],[3731.08,0.006],[3731.09,0.006]]]
["binance-futures","ETHUSDT",1733308007948,[[3734.3,4.13],[3734.29,2.242],[3734.22,0.006],[3734.21,1.618],[3734.18,0.006]],[[3734.31,109.266],[3734.32,0.908],[3734.33,0.016],[3734.34,10.318],[3734.36,0.006]]]
["binance-futures","ETHUSDT",1733308057137,[[3734.96,101.293],[3734.95,0.311],[3734.92,1.942],[3734.91,0.028],[3734.89,0.006]],[[3734.97,14.884],[3735.0,0.006],[3735.01,0.006],[3735.03,0.006],[3735.05,0.012]]]
["binance-futures","ETHUSDT",1733308082290,[[3736.97,75.496],[3736.96,1.201],[3736.94,0.285],[3736.93,0.305],[3736.92,0.006]],[[3736.98,8.134],[3736.99,0.01],[3737.0,10.903],[3737.01,5.428],[3737.03,0.006]]]
["binance-futures","ETHUSDT",1733308108048,[[3733.51,1.113],[3733.5,0.029],[3733.49,0.123],[3733.48,0.006],[3733.46,0.202]],[[3733.52,145.713],[3733.53,0.011],[3733.54,5.501],[3733.56,0.006],[3733.58,0.006]]]
["binance-futures","ETHUSDT",1733308159088,[[3731.1,3.595],[3731.07,0.006],[3731.06,0.01],[3731.03,0.006],[3730.91,0.274]],[[3731.11,193.044],[3731.12,5.928],[3731.13,10.466],[3731.14,10.46],[3731.15,0.006]]]
["binance-futures","ETHUSDT",1733308229049,[[3730.17,46.772],[3730.16,15.954],[3730.13,0.006],[3730.12,2.113],[3730.1,0.179]],[[3730.18,71.435],[3730.2,0.006],[3730.22,0.006],[3730.23,0.006],[3730.26,0.012]]]
["binance-futures","ETHUSDT",1733308280122,[[3729.19,2.092],[3729.18,0.012],[3729.15,0.539],[3729.14,0.606],[3729.11,0.091]],[[3729.2,122.744],[3729.21,0.104],[3729.25,2.592],[3729.26,29.244],[3729.27,185.021]]]
["binance-futures","ETHUSDT",1733308306115,[[3726.68,26.139],[3726.67,1.211],[3726.66,4.931],[3726.65,0.614],[3726.64,0.012]],[[3726.69,133.018],[3726.7,5.481],[3726.71,0.016],[3726.72,4.095],[3726.73,3.946]]]
["binance-futures","ETHUSDT",1733308331036,[],[[3725.01,156.242],[3725.02,18.024],[3725.03,0.017],[3725.04,0.026],[3725.07,0.011]]]
["binance-futures","ETHUSDT",1733308380056,[[3729.18,258.133],[3729.17,12.301],[3729.15,11.208],[3729.14,37.054],[3729.13,5.422]],[[3729.19,0.29],[3729.23,1.504],[3729.24,0.088],[3729.3,0.017],[3729.32,6.709]]]
["binance-futures","ETHUSDT",1733308449700,[[3729.23,77.595],[3729.22,2.699],[3729.19,0.152],[3729.18,0.01],[3729.17,5.373]],[[3729.24,102.312],[3729.25,7.294],[3729.26,0.006],[3729.27,1.754],[3729.29,0.006]]]
["binance-futures","ETHUSDT",1733308476000,[[3730.27,0.168],[3730.24,0.006],[3730.23,0.006],[3730.21,0.006],[3730.19,0.006]],[[3730.28,82.306],[3730.29,12.062],[3730.3,0.006],[3730.31,1.76],[3730.33,0.027]]]
["binance-futures","ETHUSDT",1733308524685,[[3726.51,36.708],[3726.5,0.006],[3726.48,0.006],[3726.46,1.328],[3726.45,0.281]],[[3726.52,38.856],[3726.53,0.006],[3726.54,0.006],[3726.56,0.006],[3726.57,0.006]]]
["binance-futures","ETHUSDT",1733308550821,[[3727.47,20.96],[3727.44,0.614],[3727.42,0.113],[3727.32,1.609],[3727.1,2.697]],[[3727.48,170.823],[3727.49,5.435],[3727.5,0.006],[3727.51,0.506],[3727.52,2.001]]]
["binance-futures","ETHUSDT",1733308600340,[[3729.27,8.775],[3729.26,0.006],[3729.24,0.006],[3729.2,1.358],[3729.19,0.012]],[[3729.28,135.797],[3729.29,0.006],[3729.3,0.032],[3729.32,0.192],[3729.34,0.03]]]
["binance-futures","ETHUSDT",1733308669896,[[3724.39,53.333],[3724.37,0.006],[3724.35,0.006],[3724.34,0.016],[3724.33,5.386]],[[3724.4,1.086],[3724.41,0.006],[3724.48,0.012],[3724.49,0.006],[3724.51,0.006]]]
["binance-futures","ETHUSDT",1733308696616,[[3723.0,3.347],[3722.99,0.167],[3722.97,0.111],[3722.93,0.012],[3722.92,0.006]],[[3723.01,177.035],[3723.02,64.858],[3723.03,1.411],[3723.04,1.084],[3723.05,0.169]]]
["binance-futures","ETHUSDT",1733308751440,[[3721.73,186.297],[3721.72,37.834],[3721.71,0.337],[3721.7,3.68],[3721.69,0.006]],[[3721.74,0.088],[3721.75,0.006],[3721.76,30.135],[3721.77,6.417],[3721.78,0.006]]]
["binance-futures","ETHUSDT",1733308769094,[[3721.88,43.813],[3721.87,0.006],[3721.82,0.336],[3721.79,0.64],[3721.77,1.35]],[[3721.89,127.231],[3721.9,6.193],[3721.91,10.899],[3721.92,0.012],[3721.94,0.006]]]
["binance-futures","ETHUSDT",1733308817492,[[3717.9,150.468],[3717.89,7.17],[3717.88,2.511],[3717.87,5.481],[3717.86,0.01]],[[3717.91,973.899],[3717.92,0.033],[3717.93,0.027],[3717.94,0.019],[3717.98,0.006]]]
["binance-futures","ETHUSDT",1733308884796,[[3719.57,88.075],[3719.56,0.006],[3719.55,0.01],[3719.54,9.931],[3719.52,0.254]],[[3719.58,0.881],[3719.6,0.006],[3719.61,0.024],[3719.64,0.006],[3719.66,1.359]]]
["binance-futures","ETHUSDT",1733308909064,[[3720.99,60.794],[3720.98,1.352],[3720.97,1.011],[3720.96,0.637],[3720.95,0.006]],[[3721.0,0.621],[3721.02,0.006],[3721.09,0.006],[3721.12,1.103],[3721.13,0.006]]]
["binance-futures","ETHUSDT",1733308956578,[[3722.01,14.341],[3721.98,0.006],[3721.96,0.006],[3721.93,0.072],[3721.91,4.17]],[[3722.02,45.829],[3722.03,0.29],[3722.04,8.45],[3722.05,18.921],[3722.06,0.221]]]
["binance-futures","ETHUSDT",1733308983577,[[3721.2,81.434],[3721.19,0.061],[3721.18,0.007],[3721.16,0.006],[3721.11,0.697]],[[3721.21,76.446],[3721.22,23.36],[3721.23,8.332],[3721.24,0.006],[3721.27,0.006]]]
["binance-futures","ETHUSDT",1733309055075,[[3719.34,39.043],[3719.33,7.271],[3719.32,0.006],[3719.31,0.006],[3719.3,0.006]],[[3719.35,58.331],[3719.38,0.006],[3719.39,0.061],[3719.4,0.006],[3719.44,0.006]]]
["binance-futures","ETHUSDT",1733309107265,[[3720.77,58.182],[3720.76,0.393],[3720.75,0.006],[3720.72,0.006],[3720.69,0.006]],[[3720.78,66.982],[3720.8,0.02],[3720.82,0.006],[3720.83,0.006],[3720.86,0.006]]]
["binance-futures","ETHUSDT",1733309133464,[[3721.35,76.846],[3721.31,0.152],[3721.29,0.124],[3721.28,1.361],[3721.27,0.01]],[[3721.36,57.141],[3721.38,0.006],[3721.44,0.006],[3721.51,0.287],[3721.52,0.01]]]
["binance-futures","ETHUSDT",1733309184972,[[3719.68,39.558],[3719.67,0.333],[3719.66,2.37],[3719.63,1.372],[3719.61,0.544]],[[3719.69,81.178],[3719.7,10.899],[3719.71,1.396],[3719.72,1.039],[3719.73,2.317]]]
["binance-futures","ETHUSDT",1733309210525,[[3719.62,3.603],[3719.61,0.012],[3719.58,1.355],[3719.57,0.286],[3719.56,0.006]],[[3719.63,173.308],[3719.64,0.019],[3719.66,0.006],[3719.67,0.125],[3719.69,0.369]]]
["binance-futures","ETHUSDT",1733309283904,[[3719.86,134.948],[3719.85,0.473],[3719.84,0.011],[3719.82,0.016]],[[3719.87,25.652],[3719.88,5.014],[3719.89,0.062],[3719.92,0.012],[3719.96,8.73]]]
["binance-futures","ETHUSDT",1733309333333,[[3719.99,147.897],[3719.98,1.764],[3719.97,0.006],[3719.96,0.01],[3719.95,5.147]],[[3720.0,19.925],[3720.03,0.006],[3720.07,0.006],[3720.08,0.006],[3720.09,0.006]]]
["binance-futures","ETHUSDT",1733309357966,[[3717.92,50.02],[3717.89,0.006],[3717.88,1.372],[3717.87,3.189],[3717.86,0.006]],[[3717.93,64.901],[3717.94,0.046],[3718.0,0.017],[3718.03,0.006],[3718.04,0.006]]]
["binance-futures","ETHUSDT",1733309383352,[[3719.43,172.411],[3719.41,0.006],[3719.39,0.006],[3719.38,1.783],[3719.36,0.011]],[[3719.44,15.899],[3719.46,0.006],[3719.47,0.777],[3719.54,0.287],[3719.6,0.141]]]
["binance-futures","ETHUSDT",1733309434211,[[3719.01,69.899],[3718.98,0.006],[3718.96,0.006],[3718.94,0.006],[3718.93,2.476]],[[3719.02,47.454],[3719.03,10.677],[3719.04,10.893],[3719.06,0.032],[3719.08,0.032]]]
["binance-futures","ETHUSDT",1733309506403,[[3718.96,0.671],[3718.95,2.025],[3718.94,0.625],[3718.93,2.701],[3718.91,2.69]],[[3718.97,223.023],[3718.98,0.016],[3718.99,17.698],[3719.0,6.657],[3719.02,1.759]]]
["binance-futures","ETHUSDT",1733309557916,[[3717.61,59.617],[3717.6,0.017],[3717.59,1.356],[3717.58,0.015],[3717.55,6.959]],[[3717.62,56.346],[3717.63,0.006],[3717.64,0.006],[3717.65,0.006],[3717.66,0.006]]]
["binance-futures","ETHUSDT",1733309584374,[[3715.34,74.986],[3715.33,1.087],[3715.32,0.861],[3715.31,0.006],[3715.29,1.357]],[[3715.35,50.095],[3715.37,0.006],[3715.38,0.259],[3715.41,0.012],[3715.46,0.016]]]
["binance-futures","ETHUSDT",1733309610460,[[3715.5,73.532],[3715.49,1.093],[3715.45,0.456],[3715.43,0.532],[3715.42,5.789]],[[3715.51,1.18],[3715.52,0.012],[3715.59,0.259],[3715.6,14.921],[3715.61,0.006]]]
["binance-futures","ETHUSDT",1733309663125,[[3715.27,77.299],[3715.26,1.357],[3715.25,0.865],[3715.24,0.141],[3715.23,0.012]],[[3715.28,80.152],[3715.29,9.321],[3715.3,2.709],[3715.32,0.006],[3715.33,1.093]]]
["binance-futures","ETHUSDT",1733309738805,[[3714.57,0.668],[3714.55,0.006]],[[3714.58,230.833],[3714.59,1.399],[3714.6,0.006],[3714.61,11.229],[3714.62,46.725]]]
["binance-futures","ETHUSDT",1733309790008,[[3714.32,3.901],[3714.27,0.006],[3714.24,0.015],[3714.23,2.359],[3714.22,4.843]],[[3714.33,99.054],[3714.36,1.767],[3714.37,0.01],[3714.38,3.191],[3714.39,5.491]]]
["binance-futures","ETHUSDT",1733309816403,[[3716.71,30.197],[3716.7,0.006],[3716.69,0.006],[3716.66,0.006],[3716.65,0.006]],[[3716.72,54.945],[3716.73,0.006],[3716.75,0.067],[3716.77,0.006],[3716.8,5.361]]]
["binance-futures","ETHUSDT",1733309842251,[[3717.94,36.585],[3717.93,3.515],[3717.92,1.362],[3717.9,0.28],[3717.89,1.351]],[[3717.95,53.522],[3717.96,6.809],[3717.97,0.01],[3717.98,5.39],[3717.99,0.08]]]
["binance-futures","ETHUSDT",1733309895862,[[3718.98,6.2],[3718.97,0.547],[3718.96,0.207],[3718.95,0.027],[3718.94,0.006]],[[3718.99,165.635],[3719.0,18.479],[3719.01,0.01],[3719.02,5.411],[3719.03,0.006]]]
["binance-futures","ETHUSDT",1733309969619,[[3723.6,69.916],[3723.59,0.006],[3723.57,0.006],[3723.56,2.859],[3723.49,1.093]],[[3723.61,55.515],[3723.64,0.787],[3723.65,1.932],[3723.66,0.11],[3723.67,0.036]]]
["binance-futures","ETHUSDT",1733309995760,[[3724.12,56.613],[3724.11,1.19],[3724.1,12.273],[3724.09,0.454],[3724.07,0.791]],[[3724.13,37.98],[3724.14,0.006],[3724.15,0.006],[3724.21,0.006],[3724.29,0.695]]]
["binance-futures","ETHUSDT",1733310045094,[[3725.49,58.449],[3725.48,14.018],[3725.47,1.353],[3725.46,0.006],[3725.45,0.006]],[[3725.5,54.422],[3725.51,0.056],[3725.53,0.011],[3725.54,0.374],[3725.55,0.015]]]
["binance-futures","ETHUSDT",1733310070381,[[3724.55,87.639],[3724.54,2.161],[3724.53,0.006],[3724.52,0.006],[3724.51,1.417]],[[3724.56,58.247],[3724.57,4.511],[3724.59,0.006],[3724.6,0.006],[3724.63,0.038]]]
["binance-futures","ETHUSDT",1733310121094,[[3724.67,6.808],[3724.64,0.174],[3724.63,0.017],[3724.59,1.896],[3724.58,0.111]],[[3724.68,206.624],[3724.69,9.27],[3724.7,8.965],[3724.71,0.347],[3724.72,12.233]]]
["binance-futures","ETHUSDT",1733310192213,[[3727.64,3.388],[3727.63,0.66],[3727.62,0.006],[3727.6,1.359],[3727.58,0.006]],[[3727.65,215.239],[3727.66,2.874],[3727.68,0.012],[3727.7,0.006],[3727.73,0.012]]]
["binance-futures","ETHUSDT",1733310217476,[[3724.99,106.721],[3724.98,12.085],[3724.96,1.075],[3724.95,0.006],[3724.91,7.252]],[[3725.0,13.376],[3725.01,0.006],[3725.02,0.01],[3725.03,6.375],[3725.04,1.277]]]
["binance-futures","ETHUSDT",1733310262661,[[3723.18,86.419],[3723.16,0.714],[3723.14,0.08],[3723.12,1.123],[3723.11,2.761]],[[3723.19,3.883],[3723.2,0.292],[3723.21,0.006],[3723.22,0.012],[3723.27,0.006]]]
["binance-futures","ETHUSDT",1733310294240,[[3722.15,41.065],[3722.14,1.758],[3722.11,0.012],[3722.06,0.006],[3722.0,1.091]],[[3722.16,41.581],[3722.2,0.006],[3722.21,0.006],[3722.24,0.012],[3722.31,2.789]]]
["binance-futures","ETHUSDT",1733310345306,[[3721.79,2.521],[3721.78,0.006],[3721.76,0.164],[3721.74,0.006],[3721.72,0.006]],[[3721.8,174.197],[3721.81,7.831],[3721.82,0.006],[3721.84,0.006],[3721.86,0.006]]]
["binance-futures","ETHUSDT",1733310418276,[[3724.0,25.629],[3723.98,1.354],[3723.97,1.091],[3723.96,3.272],[3723.95,4.029]],[[3724.01,63.114],[3724.05,1.757],[3724.06,0.006],[3724.07,0.006],[3724.08,0.006]]]
["binance-futures","ETHUSDT",1733310444049,[[3728.47,1.352],[3728.46,1.352],[3728.45,2.699],[3728.43,1.602],[3728.42,1.347]],[[3728.48,137.417],[3728.49,26.221],[3728.51,1.659],[3728.52,2.074],[3729.08,0.31]]]
["binance-futures","ETHUSDT",1733310494199,[[3730.0,246.553],[3729.99,0.011],[3729.97,1.358],[3729.96,0.795],[3729.94,1.352]],[[3730.01,158.779],[3730.02,7.372],[3730.03,0.021],[3730.04,7.205],[3730.05,4.878]]]
["binance-futures","ETHUSDT",1733310520355,[[3729.38,74.076],[3729.37,0.012],[3729.35,1.765],[3729.34,0.687],[3729.33,0.006]],[[3729.39,110.723],[3729.4,0.477],[3729.41,1.091],[3729.44,0.032],[3729.68,0.006]]]
["binance-futures","ETHUSDT",1733310589833,[[3729.67,0.299],[3729.65,0.021],[3729.64,0.07],[3729.62,0.022],[3729.6,0.031]],[[3729.68,159.243],[3729.69,16.223],[3729.7,5.487],[3729.71,0.006],[3729.73,1.09]]]
["binance-futures","ETHUSDT",1733310640405,[[3728.54,72.305],[3728.53,8.446],[3728.51,0.006],[3728.49,1.626],[3728.48,0.012]],[[3728.55,53.801],[3728.58,0.006],[3728.6,0.026],[3728.63,1.295],[3728.89,2.041]]]
["binance-futures","ETHUSDT",1733310666354,[[3730.0,86.735],[3729.99,1.207],[3729.98,0.745],[3729.97,1.358],[3729.95,0.032]],[[3730.01,42.098],[3730.02,2.226],[3730.03,13.461],[3730.11,0.012],[3730.2,0.006]]]
["binance-futures","ETHUSDT",1733310718652,[[3727.99,54.18],[3727.98,12.467],[3727.95,0.006],[3727.93,4.017],[3727.91,0.419]],[[3728.0,51.135],[3728.01,2.663],[3728.06,0.006],[3728.08,0.006],[3728.1,0.018]]]
["binance-futures","ETHUSDT",1733310743806,[[3727.24,24.397],[3727.21,1.359],[3727.19,0.006],[3727.18,1.353],[3727.17,0.016]],[[3727.25,45.581],[3727.3,0.01],[3727.31,3.438],[3727.32,0.715],[3727.33,1.09]]]
["binance-futures","ETHUSDT",1733310815730,[[3722.73,14.511],[3722.71,1.36],[3722.69,2.703],[3722.67,0.006],[3722.58,0.194]],[[3722.74,183.177],[3722.75,0.01],[3722.76,4.089],[3722.77,10.899],[3722.78,18.855]]]
["binance-futures","ETHUSDT",1733310868136,[[3725.74,140.153],[3725.73,0.006],[3725.72,0.006],[3725.69,2.701],[3725.68,1.485]],[[3725.75,44.612],[3725.76,0.006],[3725.83,0.006],[3725.85,0.317],[3725.9,0.077]]]
["binance-futures","ETHUSDT",1733310894242,[[3726.27,57.264],[3726.26,85.491],[3726.25,3.73],[3726.23,0.051],[3726.22,5.515]],[[3726.28,0.006],[3726.3,0.554],[3726.33,8.186],[3726.41,3.327],[3726.45,0.282]]]
["binance-futures","ETHUSDT",1733310920143,[[3724.82,45.088],[3724.81,2.707],[3724.8,4.04],[3724.78,0.016],[3724.77,7.875]],[[3724.83,55.757],[3724.84,0.01],[3724.85,13.05],[3724.86,3.608],[3724.88,0.016]]]
["binance-futures","ETHUSDT",1733310971372,[[3722.69,36.45],[3722.68,0.191],[3722.67,0.009],[3722.66,0.006],[3722.63,0.006]],[[3722.7,89.944],[3722.72,0.006],[3722.73,1.757],[3722.74,0.006],[3722.75,0.01]]]
["binance-futures","ETHUSDT",1733311042804,[[3722.42,89.025],[3722.41,0.838],[3722.39,0.006],[3722.37,0.006],[3722.23,0.415]],[[3722.43,81.235],[3722.46,0.006],[3722.47,0.006],[3722.48,1.085],[3722.5,8.316]]]
["binance-futures","ETHUSDT",1733311095463,[[3722.16,55.718],[3722.13,0.006],[3722.12,1.844],[3722.11,0.012],[3722.08,0.006]],[[3722.17,58.833],[3722.18,0.911],[3722.2,0.006],[3722.21,1.131],[3722.23,0.042]]]
["binance-futures","ETHUSDT",1733311121496,[[3720.19,55.113],[3720.12,0.006],[3720.11,1.499],[3720.1,0.006],[3720.09,7.879]],[[3720.2,107.469],[3720.22,0.006],[3720.24,0.006],[3720.26,0.006],[3720.27,0.006]]]
["binance-futures","ETHUSDT",1733311146988,[[3722.74,25.514],[3722.69,0.006],[3722.67,1.36],[3722.66,0.016],[3722.65,4.578]],[[3722.75,130.886],[3722.76,3.606],[3722.77,0.006],[3722.78,0.01],[3722.79,6.732]]]
["binance-futures","ETHUSDT",1733311198289,[[3725.67,47.253],[3725.66,0.006],[3725.64,0.017],[3725.63,0.011],[3725.62,1.311]],[[3725.68,54.236],[3725.71,0.006],[3725.72,0.006],[3725.74,5.216],[3725.75,10.745]]]
["binance-futures","ETHUSDT",1733311267575,[[3728.79,38.543],[3728.78,3.943],[3728.77,0.006],[3728.76,0.01],[3728.75,10.63]],[[3728.8,18.825],[3728.81,13.106],[3728.82,48.933],[3728.83,0.812],[3728.84,1.439]]]
["binance-futures","ETHUSDT",1733311316401,[[3733.31,149.694],[3733.29,0.006],[3733.28,0.01],[3733.27,10.017],[3733.23,1.369]],[[3733.32,4.045],[3733.35,0.006],[3733.37,0.006],[3733.39,0.299],[3733.42,0.247]]]
["binance-futures","ETHUSDT",1733311341608,[[3734.89,117.361],[3734.88,16.693],[3734.86,0.006],[3734.85,1.35],[3734.83,1.758]],[[3734.9,25.498],[3734.91,0.096],[3734.92,2.065],[3734.93,0.019],[3734.97,0.834]]]
["binance-futures","ETHUSDT",1733311367038,[[3735.66,27.986],[3735.64,0.006],[3735.63,1.35],[3735.62,0.8],[3735.6,1.356]],[[3735.67,33.283],[3735.68,0.015],[3735.7,0.006],[3735.71,0.317],[3735.72,0.017]]]
["binance-futures","ETHUSDT",1733311416465,[[3732.69,26.964],[3732.67,2.087],[3732.65,4.005],[3732.63,2.696],[3732.62,1.323]],[[3732.7,38.588],[3732.71,0.01],[3732.72,10.905],[3732.73,17.686],[3732.77,1.09]]]
["binance-futures","ETHUSDT",1733311487978,[[3735.21,9.972],[3735.2,0.006],[3735.19,1.356],[3735.17,0.006],[3735.16,0.012]],[[3735.22,59.62],[3735.31,0.006],[3735.34,2.873],[3735.35,0.022],[3735.36,3.045]]]
["binance-futures","ETHUSDT",1733311513524,[[3737.88,28.589],[3737.87,0.043],[3737.81,0.006],[3737.8,0.012],[3737.79,0.006]],[[3737.89,63.762],[3737.9,4.487],[3737.91,3.296],[3737.96,1.017],[3737.97,0.006]]]
["binance-futures","ETHUSDT",1733311563520,[[3734.83,25.784],[3734.75,0.017],[3734.74,1.623],[3734.68,0.007],[3734.67,0.006]],[[3734.84,70.683],[3734.85,4.812],[3734.86,0.01],[3734.87,3.911],[3734.88,0.006]]]
["binance-futures","ETHUSDT",1733311588975,[[3734.97,34.928],[3734.95,0.006],[3734.93,0.006],[3734.92,2.487],[3734.91,6.391]],[[3734.98,40.431],[3734.99,4.005],[3735.0,1.643],[3735.01,0.006],[3735.03,0.006]]]
["binance-futures","ETHUSDT",1733311638309,[[3738.45,770.803],[3738.44,0.025],[3738.43,0.013],[3738.42,0.006],[3738.4,1.089]],[[3738.46,2.145],[3738.48,0.016],[3738.49,0.325],[3738.5,1.855],[3738.52,0.009]]]
["binance-futures","ETHUSDT",1733311707604,[[3738.59,433.068],[3738.58,0.025],[3738.57,0.014],[3738.55,0.006],[3738.54,0.913]],[[3738.6,71.929],[3738.62,0.012],[3738.65,0.117],[3738.67,0.11],[3738.68,8.968]]]
["binance-futures","ETHUSDT",1733311733141,[[3740.5,48.515],[3740.49,0.198],[3740.4,2.419],[3740.39,0.012],[3740.37,0.01]],[[3740.51,64.231],[3740.52,0.699],[3740.53,0.006],[3740.56,0.01],[3740.57,7.701]]]
["binance-futures","ETHUSDT",1733311780603,[[3743.68,18.292],[3743.65,0.009],[3743.63,0.325],[3743.62,0.016],[3743.61,3.632]],[[3743.69,139.682],[3743.7,1.508],[3743.73,2.517],[3743.74,1.017],[3743.79,23.9]]]
["binance-futures","ETHUSDT",1733311800518,[[3744.23,70.718],[3744.22,0.006],[3744.21,0.066],[3744.2,0.006],[3744.12,1.272]],[[3744.24,57.915],[3744.26,0.006],[3744.28,1.316],[3744.29,0.016],[3744.31,5.523]]]
["binance-futures","ETHUSDT",1733311872797,[[3745.76,53.891],[3745.68,1.364],[3745.67,1.747],[3745.66,0.534],[3745.65,1.366]],[[3745.77,101.054],[3745.78,15.791],[3745.81,0.01],[3745.82,5.011],[3745.85,0.996]]]
["binance-futures","ETHUSDT",1733311919918,[[3746.52,46.978],[3746.51,0.006],[3746.5,0.006],[3746.49,0.01],[3746.48,4.17]],[[3746.53,52.136],[3746.54,0.006],[3746.56,0.006],[3746.61,0.006],[3746.67,0.006]]]
["binance-futures","ETHUSDT",1733311944485,[[3749.05,41.962],[3749.04,0.006],[3749.03,5.482],[3749.01,0.006],[3749.0,0.006]],[[3749.06,27.412],[3749.07,1.748],[3749.08,0.006],[3749.09,1.08],[3749.1,0.006]]]
["binance-futures","ETHUSDT",1733311990705,[[3751.56,0.317],[3751.53,0.384],[3751.48,2.678],[3751.47,2.666],[3751.46,2.672]],[[3751.57,138.944],[3751.58,10.593],[3751.59,3.911],[3751.64,0.01],[3751.65,4.128]]]
["binance-futures","ETHUSDT",1733312014766,[[3753.21,35.84],[3753.2,2.694],[3753.18,0.006],[3753.15,2.217],[3753.13,0.012]],[[3753.22,16.627],[3753.24,0.411],[3753.25,1.08],[3753.26,5.327],[3753.28,10.0]]]
["binance-futures","ETHUSDT",1733312079603,[[3741.49,9.01],[3741.48,9.01],[3741.46,9.01],[3741.44,24.737],[3741.41,7.1]],[[3741.5,0.016],[3741.56,0.022],[3741.57,19.225],[3741.6,1.641],[3741.64,10.601]]]
["binance-futures","ETHUSDT",1733312126612,[[3742.47,44.769],[3742.45,0.006]],[[3742.48,35.593],[3742.5,0.022],[3742.51,6.598],[3742.52,27.306],[3742.53,0.006]]]
["binance-futures","ETHUSDT",1733312151366,[[3739.05,137.447],[3739.04,8.907],[3739.03,1.863],[3739.02,0.018],[3739.01,9.467]],[[3739.06,41.804],[3739.12,0.006],[3739.14,0.016],[3739.15,13.721],[3739.19,0.006]]]
["binance-futures","ETHUSDT",1733312198244,[[3738.23,3.153],[3738.21,0.156],[3738.16,0.015],[3738.15,1.335],[3738.1,0.045]],[[3738.24,74.507],[3738.25,0.016],[3738.26,0.006],[3738.28,0.006],[3738.29,0.006]]]
["binance-futures","ETHUSDT",1733312223240,[[3734.7,38.454],[3734.63,19.927],[3734.6,0.109],[3734.52,0.025],[3734.45,17.254]],[[3734.71,42.825],[3734.8,0.01],[3734.81,3.788],[3734.9,2.764],[3734.91,0.006]]]
["binance-futures","ETHUSDT",1733312290251,[],[[3738.11,153.242],[3738.12,17.132],[3738.13,3.917],[3738.15,0.006],[3738.16,8.315]]]
["binance-futures","ETHUSDT",1733312339934,[[3739.35,38.065],[3739.34,0.15],[3739.33,0.006],[3739.31,0.006],[3739.28,1.348]],[[3739.36,54.456],[3739.4,0.288],[3739.47,0.006],[3739.48,0.01],[3739.49,3.35]]]
["binance-futures","ETHUSDT",1733312366044,[[3740.71,26.625],[3740.7,0.151],[3740.69,1.348],[3740.68,1.354],[3740.63,0.006]],[[3740.72,66.426],[3740.73,5.97],[3740.74,0.006],[3740.75,0.01],[3740.76,0.012]]]
["binance-futures","ETHUSDT",1733312391628,[[3737.88,50.103],[3737.86,0.595],[3737.84,0.006],[3737.83,0.101],[3737.82,0.03]],[[3737.89,103.954],[3737.9,2.647],[3737.91,0.006],[3737.96,0.006],[3737.97,0.016]]]
["binance-futures","ETHUSDT",1733312440809,[[3736.06,186.879],[3736.05,0.006],[3736.04,5.482],[3736.03,0.006],[3736.01,0.006]],[[3736.07,27.957],[3736.12,0.006],[3736.17,0.006],[3736.25,0.917],[3736.26,2.769]]]
["binance-futures","ETHUSDT",1733312508897,[[3733.89,67.788],[3733.86,0.195],[3733.85,0.022],[3733.84,4.378],[3733.83,0.036]],[[3733.9,4.291],[3733.91,0.006],[3733.93,0.01],[3733.94,5.422],[3733.95,0.006]]]
["binance-futures","ETHUSDT",1733312558893,[[3733.14,77.896],[3733.13,0.343],[3733.12,0.302],[3733.11,4.159],[3733.1,5.012]],[[3733.15,50.819],[3733.17,0.006],[3733.18,0.006],[3733.2,0.006],[3733.22,0.006]]]
["binance-futures","ETHUSDT",1733312584248,[[3731.59,71.109],[3731.58,2.387],[3731.57,26.32],[3731.56,0.067],[3731.55,2.036]],[[3731.6,36.066],[3731.64,0.006],[3731.65,0.006],[3731.68,0.018],[3731.7,0.552]]]
["binance-futures","ETHUSDT",1733312610216,[],[[3734.68,74.654],[3734.69,10.882],[3734.7,132.14],[3734.71,40.367],[3734.74,85.087]]]
["binance-futures","ETHUSDT",1733312661767,[[3733.78,9.875],[3733.77,0.156],[3733.76,0.093],[3733.75,0.1],[3733.72,0.271]],[[3733.79,109.041],[3733.8,0.012],[3733.85,1.933],[3733.89,0.006],[3733.91,0.016]]]
["binance-futures","ETHUSDT",1733312731085,[[3732.13,183.873],[3732.12,0.396],[3732.11,0.006],[3732.1,0.006],[3732.07,0.006]],[[3732.14,63.969],[3732.16,0.018],[3732.18,0.006],[3732.2,0.006],[3732.21,0.281]]]
["binance-futures","ETHUSDT",1733312782050,[[3732.5,66.6],[3732.49,3.328],[3732.48,1.34],[3732.47,0.006],[3732.46,2.185]],[[3732.51,61.623],[3732.52,0.05],[3732.53,0.006],[3732.55,0.006],[3732.57,0.937]]]
["binance-futures","ETHUSDT",1733312808320,[[3731.0,282.229],[3730.99,0.211],[3730.98,0.006],[3730.94,0.016],[3730.93,4.835]],[[3731.01,57.216],[3731.02,0.04],[3731.04,0.012],[3731.06,0.006],[3731.09,0.012]]]
["binance-futures","ETHUSDT",1733312834253,[[3732.16,122.586],[3732.15,2.155],[3732.13,0.006],[3732.11,0.006],[3732.08,0.006]],[[3732.17,134.039],[3732.18,6.028],[3732.19,0.011],[3732.2,0.016],[3732.21,12.586]]]
["binance-futures","ETHUSDT",1733312886381,[[3731.45,127.756],[3731.44,1.368],[3731.42,0.006],[3731.39,0.006],[3731.33,0.702]],[[3731.46,191.989],[3731.47,16.213],[3731.49,0.006],[3731.5,0.006],[3731.54,0.017]]]
["binance-futures","ETHUSDT",1733312958258,[[3729.59,74.61],[3729.58,8.739],[3729.56,0.006],[3729.54,0.006],[3729.53,0.179]],[[3729.6,69.377],[3729.62,0.006],[3729.65,0.006],[3729.66,0.006],[3729.69,1.743]]]
["binance-futures","ETHUSDT",1733312985653,[[3729.22,9.291],[3729.2,0.146],[3729.16,0.006],[3729.15,0.006],[3729.13,0.006]],[[3729.23,91.784],[3729.24,17.89],[3729.25,3.046],[3729.26,0.006],[3729.27,0.01]]]
["binance-futures","ETHUSDT",1733313036761,[[3728.96,93.693],[3728.94,1.9],[3728.93,0.305],[3728.92,0.006],[3728.91,0.248]],[[3728.97,57.618],[3728.98,0.011],[3728.99,0.012],[3729.0,0.006],[3729.01,0.32]]]
["binance-futures","ETHUSDT",1733313063511,[],[[3727.67,164.636],[3727.68,0.34],[3727.69,10.882],[3727.7,1.229],[3727.71,1.004]]]
["binance-futures","ETHUSDT",1733313114318,[[3729.44,223.141],[3729.43,1.085],[3729.42,0.205],[3729.41,7.504],[3729.4,30.822]],[[3729.45,117.996],[3729.46,0.71],[3729.47,0.006],[3729.49,0.006],[3729.53,0.012]]]
["binance-futures","ETHUSDT",1733313184878,[[3725.74,12.874],[3725.73,0.881],[3725.66,0.012],[3725.58,0.067],[3725.57,0.012]],[[3725.75,182.823],[3725.76,0.362],[3725.77,0.01],[3725.78,7.338],[3725.79,11.971]]]
["binance-futures","ETHUSDT",1733313210913,[[3728.16,89.803],[3728.14,0.166],[3728.13,21.642],[3728.12,144.388],[3728.11,0.013]],[[3728.17,34.808],[3728.18,7.929],[3728.2,0.006],[3728.21,0.006],[3728.22,0.006]]]
["binance-futures","ETHUSDT",1733313259167,[[3727.99,54.517],[3727.92,0.394],[3727.88,1.383],[3727.86,0.006]],[[3728.0,94.236],[3728.01,12.075],[3728.02,0.006],[3728.03,0.016],[3728.04,5.565]]]
["binance-futures","ETHUSDT",1733313311011,[[3732.33,91.344],[3732.32,0.016],[3732.31,5.653],[3732.29,1.084],[3732.28,0.006]],[[3732.34,0.022],[3732.35,0.025],[3732.36,0.012],[3732.38,0.006],[3732.4,0.042]]]
["binance-futures","ETHUSDT",1733313354175,[[3730.66,91.84],[3730.65,0.169],[3730.64,0.006],[3730.62,0.006],[3730.6,0.006]],[[3730.67,1.517],[3730.68,0.006],[3730.7,0.006],[3730.72,0.006],[3730.74,0.006]]]
["binance-futures","ETHUSDT",1733313405008,[[3734.47,24.919],[3734.46,0.159],[3734.45,0.017],[3734.41,0.237],[3734.38,1.339]],[[3734.48,68.056],[3734.49,3.279],[3734.5,7.388],[3734.51,0.079],[3734.53,0.059]]]
["binance-futures","ETHUSDT",1733313430227,[[3733.06,141.818],[3733.05,7.025],[3733.04,6.724],[3733.03,0.006],[3733.01,0.006]],[[3733.07,52.949],[3733.08,0.69],[3733.09,12.064],[3733.1,0.006],[3733.11,0.006]]]
["binance-futures","ETHUSDT",1733313481865,[[3733.21,8.968],[3733.2,0.29],[3733.16,0.006],[3733.15,0.01],[3733.14,3.065]],[[3733.22,213.755],[3733.23,9.609],[3733.24,6.249],[3733.25,5.983],[3733.26,0.493]]]
["binance-futures","ETHUSDT",1733313508012,[[3731.59,40.923],[3731.57,0.156],[3731.55,0.006],[3731.54,0.006],[3731.52,3.705]],[[3731.6,113.062],[3731.62,0.006],[3731.63,1.219],[3731.64,0.006],[3731.65,0.006]]]
["binance-futures","ETHUSDT",1733313581560,[[3732.49,36.167],[3732.48,0.006],[3732.45,2.697],[3732.43,0.012]],[[3732.5,64.197],[3732.51,0.006],[3732.53,2.669],[3732.55,0.006],[3732.68,0.283]]]
["binance-futures","ETHUSDT",1733313633732,[[3732.75,75.103],[3732.74,0.151],[3732.73,0.006],[3732.72,1.083],[3732.69,0.006]],[[3732.76,34.775],[3732.79,0.006],[3732.83,0.006],[3732.84,0.287],[3732.85,0.557]]]
["binance-futures","ETHUSDT",1733313659413,[[3733.96,151.005],[3733.95,23.597],[3733.94,6.33],[3733.93,8.66],[3733.92,1.078]],[[3733.97,2.429],[3733.99,0.016],[3734.0,3.31],[3734.03,0.006],[3734.04,0.006]]]
["binance-futures","ETHUSDT",1733313708419,[[3735.85,136.993],[3735.84,37.07],[3735.83,5.017],[3735.8,0.006],[3735.79,0.006]],[[3735.86,14.255],[3735.87,0.018],[3735.88,1.011],[3735.89,0.006],[3735.91,0.012]]]
["binance-futures","ETHUSDT",1733313733315,[[3734.93,100.908],[3734.92,8.135],[3734.91,10.882],[3734.9,114.483],[3734.89,50.369]],[[3734.94,9.2],[3734.96,0.041],[3734.97,0.041],[3734.98,6.665],[3735.02,2.679]]]
["binance-futures","ETHUSDT",1733313802825,[[3734.78,129.358],[3734.77,2.669],[3734.76,0.016],[3734.75,3.476],[3734.74,5.017]],[[3734.79,1.053],[3734.8,0.281],[3734.81,0.012],[3734.9,0.018],[3734.94,0.469]]]
["binance-futures","ETHUSDT",1733313850398,[[3738.04,65.695],[3738.03,0.006],[3737.97,0.006],[3737.96,0.006]],[[3738.05,36.518],[3738.06,2.524],[3738.07,9.078],[3738.08,0.01],[3738.09,6.707]]]
["binance-futures","ETHUSDT",1733313875636,[[3739.21,160.253],[3739.2,0.165],[3739.19,2.814],[3739.18,3.156]],[[3739.22,3.943],[3739.23,0.011],[3739.24,0.284],[3739.25,0.026],[3739.26,0.068]]]
["binance-futures","ETHUSDT",1733313900860,[[3741.25,105.446],[3741.24,0.157],[3741.21,0.006],[3741.2,0.006],[3741.18,0.006]],[[3741.26,65.371],[3741.27,0.019],[3741.28,0.07],[3741.3,0.348],[3741.32,2.017]]]
["binance-futures","ETHUSDT",1733313949132,[[3736.53,21.283],[3736.46,0.006],[3736.43,0.053],[3736.41,0.81],[3736.4,2.557]],[[3736.54,100.961],[3736.55,3.744],[3736.56,11.959],[3736.58,0.006],[3736.6,0.012]]]
["binance-futures","ETHUSDT",1733314020165,[[3741.06,157.316],[3741.05,0.173],[3741.04,1.082],[3741.0,0.237],[3740.98,3.918]],[[3741.07,7.634],[3741.08,0.006],[3741.13,0.012],[3741.15,0.012],[3741.19,0.342]]]
["binance-futures","ETHUSDT",1733314025598,[[3741.49,73.071],[3741.48,0.006],[3741.46,0.016],[3741.45,5.011],[3741.44,0.378]],[[3741.5,68.022],[3741.55,5.508],[3741.56,0.006],[3741.57,0.021],[3741.58,0.012]]]
["binance-futures","ETHUSDT",1733314092798,[[3746.0,44.103],[3745.98,0.157],[3745.95,0.006],[3745.94,0.547],[3745.9,2.694]],[[3746.01,163.426],[3746.02,8.373],[3746.04,0.19],[3746.05,5.884],[3746.08,1.096]]]
["binance-futures","ETHUSDT",1733314117882,[[3743.71,33.413],[3743.7,0.081],[3743.68,0.006],[3743.66,0.006],[3743.63,0.006]],[[3743.72,92.322],[3743.73,0.006],[3743.76,1.087],[3743.78,0.017],[3743.79,0.01]]]
["binance-futures","ETHUSDT",1733314168068,[[3743.19,7.66],[3743.15,0.006],[3743.12,0.006],[3743.11,0.195],[3743.1,0.006]],[[3743.2,143.515],[3743.21,0.062],[3743.22,1.758],[3743.23,6.818],[3743.24,0.07]]]
["binance-futures","ETHUSDT",1733314235922,[[3740.1,22.995],[3740.08,0.157],[3740.07,0.326],[3740.02,0.012],[3740.01,0.006]],[[3740.11,108.476],[3740.12,7.177],[3740.13,0.006],[3740.14,0.006],[3740.15,0.18]]]
["binance-futures","ETHUSDT",1733314241471,[[3738.84,15.473],[3738.83,1.694],[3738.81,0.006],[3738.8,0.009],[3738.77,11.436]],[[3738.85,154.092],[3738.86,2.747],[3738.87,1.411],[3738.88,0.006],[3738.89,0.012]]]
["binance-futures","ETHUSDT",1733314308330,[[3729.99,101.673],[3729.98,25.107],[3729.97,0.006],[3729.95,2.017],[3729.94,1.754]],[[3730.0,368.963],[3730.02,0.011],[3730.06,0.611],[3730.09,0.006],[3730.11,0.006]]]
["binance-futures","ETHUSDT",1733314332771,[[3727.99,87.672],[3727.98,2.65],[3727.96,5.626],[3727.95,0.006],[3727.92,2.523]],[[3728.0,2.656],[3728.02,0.006],[3728.03,0.034],[3728.06,0.006],[3728.07,0.006]]]
["binance-futures","ETHUSDT",1733314380023,[[3726.15,57.189],[3726.13,0.259],[3726.09,0.317],[3726.07,0.006],[3726.04,2.696]],[[3726.16,154.129],[3726.17,0.375],[3726.18,0.381],[3726.19,2.514],[3726.2,0.478]]]
["binance-futures","ETHUSDT",1733314445238,[[3718.48,70.402],[3718.47,1.302],[3718.46,4.478],[3718.45,0.006],[3718.44,9.78]],[[3718.49,0.55],[3718.5,1.426],[3718.52,1.353],[3718.55,7.001],[3718.59,0.006]]]
["binance-futures","ETHUSDT",1733314469002,[[3719.01,61.41],[3719.0,0.156],[3718.98,0.006],[3718.96,0.006],[3718.94,0.006]],[[3719.02,40.81],[3719.03,0.006],[3719.04,0.006],[3719.06,0.557],[3719.07,0.114]]]
["binance-futures","ETHUSDT",1733314515161,[[3719.89,36.183],[3719.87,0.156],[3719.86,3.96],[3719.83,0.006],[3719.78,2.517]],[[3719.9,1.752],[3719.92,0.006],[3719.97,0.006],[3719.98,18.135],[3719.99,6.249]]]
["binance-futures","ETHUSDT",1733314539545,[[3723.89,158.124],[3723.88,1.744],[3723.87,4.984],[3723.85,0.006],[3723.83,0.237]],[[3723.9,22.169],[3723.91,1.983],[3723.92,12.144],[3723.96,0.049],[3723.97,0.043]]]
["binance-futures","ETHUSDT",1733314587507,[[3721.09,77.407],[3721.05,0.006],[3721.04,2.849],[3721.01,0.012],[3720.91,2.156]],[[3721.1,2.029],[3721.11,6.812],[3721.12,0.241],[3721.14,0.571],[3721.18,0.012]]]
["binance-futures","ETHUSDT",1733314651967,[[3707.52,16.76],[3707.51,0.006],[3707.5,0.101],[3707.49,17.337],[3707.45,0.006]],[[3707.53,30.987],[3707.54,0.833],[3707.55,0.006],[3707.56,0.04],[3707.57,0.006]]]
["binance-futures","ETHUSDT",1733314675681,[[3708.03,50.053],[3707.99,0.016],[3707.98,10.273],[3707.97,0.006],[3707.94,1.349]],[[3708.04,0.311],[3708.06,0.727],[3708.07,0.331],[3708.09,0.006],[3708.1,1.151]]]
["binance-futures","ETHUSDT",1733314721473,[[3705.99,95.361],[3705.98,9.274],[3705.97,0.01],[3705.96,11.948],[3705.95,4.517]],[[3706.0,482.043],[3706.01,0.049],[3706.02,0.935],[3706.03,5.0],[3706.05,0.071]]]
["binance-futures","ETHUSDT",1733314757863,[[3702.84,55.576],[3702.83,8.734],[3702.82,29.061],[3702.81,0.042],[3702.8,5.386]],[[3702.85,1.119],[3702.87,0.006],[3702.89,0.373],[3702.91,0.017],[3702.93,0.027]]]
["binance-futures","ETHUSDT",1733314809287,[],[[3707.89,5.689],[3707.9,211.263],[3707.91,79.386],[3707.92,6.379],[3707.93,22.038]]]
["binance-futures","ETHUSDT",1733314855184,[[3712.34,42.288],[3712.33,13.989],[3712.32,0.156],[3712.3,0.006],[3712.28,0.006]],[[3712.35,2.665],[3712.4,0.016],[3712.41,3.661],[3712.44,1.619],[3712.5,0.025]]]
["binance-futures","ETHUSDT",1733314878910,[[3709.98,29.126],[3709.97,0.654],[3709.94,0.109],[3709.93,9.371],[3709.92,0.235]],[[3709.99,14.637],[3710.0,0.022],[3710.01,3.757],[3710.02,98.146],[3710.03,0.114]]]
["binance-futures","ETHUSDT",1733314925822,[[3709.26,74.594],[3709.25,3.911],[3709.24,0.006],[3709.22,0.115]],[[3709.27,29.976],[3709.28,0.167],[3709.33,0.024],[3709.34,0.286],[3709.4,0.006]]]
["binance-futures","ETHUSDT",1733314949582,[[3706.0,34.466],[3705.99,0.406],[3705.98,0.006],[3705.95,0.016],[3705.94,13.508]],[[3706.01,23.397],[3706.04,0.012],[3706.06,0.006],[3706.07,0.4],[3706.08,0.006]]]
["binance-futures","ETHUSDT",1733315014798,[[3709.64,42.385],[3709.63,0.006],[3709.59,2.552],[3709.52,0.035],[3709.51,1.359]],[[3709.65,98.288],[3709.66,0.006],[3709.68,0.006],[3709.7,0.006],[3709.74,0.006]]]
["binance-futures","ETHUSDT",1733315060982,[[3707.11,0.842],[3706.68,0.035],[3706.55,9.018],[3706.52,2.71],[3706.51,0.831]],[[3707.12,169.142],[3707.13,18.157],[3707.14,1.754],[3707.16,8.315],[3707.17,10.6]]]
["binance-futures","ETHUSDT",1733315085102,[[3705.0,96.075],[3704.93,0.013],[3704.91,2.937],[3704.89,0.011],[3704.87,0.015]],[[3705.01,15.633],[3705.03,0.006],[3705.05,0.006],[3705.07,0.006],[3705.09,0.006]]]
["binance-futures","ETHUSDT",1733315131151,[[3714.22,43.433],[3714.2,0.018],[3714.19,0.006],[3714.16,1.095],[3714.15,2.317]],[[3714.23,24.982],[3714.25,0.006],[3714.29,0.006],[3714.3,0.017],[3714.31,0.01]]]
["binance-futures","ETHUSDT",1733315155117,[[3717.0,28.811],[3716.99,0.958],[3716.96,0.006],[3716.9,0.017],[3716.88,1.078]],[[3717.01,38.164],[3717.02,0.807],[3717.05,2.884],[3717.06,0.006],[3717.09,0.012]]]
["binance-futures","ETHUSDT",1733315221426,[[3716.4,0.966],[3716.39,0.156],[3716.37,0.006],[3716.36,0.067],[3716.35,0.006]],[[3716.41,85.464],[3716.42,208.479],[3716.43,0.263],[3716.44,0.011],[3716.45,0.006]]]
["binance-futures","ETHUSDT",1733315226804,[[3715.56,35.565],[3715.55,10.759],[3715.54,0.156],[3715.53,0.006],[3715.51,0.006]],[[3715.57,58.491],[3715.59,0.022],[3715.6,5.574],[3715.61,0.006],[3715.65,0.012]]]
["binance-futures","ETHUSDT",1733315292943,[[3710.3,12.976],[3710.29,0.15],[3710.28,0.246],[3710.25,0.227],[3710.22,0.01]],[[3710.31,24.828],[3710.33,0.006],[3710.35,0.736],[3710.37,0.056],[3710.39,0.006]]]
["binance-futures","ETHUSDT",1733315317931,[[3712.04,22.135],[3712.03,40.427],[3711.99,0.101],[3711.98,0.006],[3711.91,0.016]],[[3712.05,55.868],[3712.06,0.006],[3712.09,0.006],[3712.1,2.033],[3712.11,5.482]]]
["binance-futures","ETHUSDT",1733315366274,[[3709.17,14.855],[3709.14,44.272],[3709.13,51.171],[3709.12,0.249],[3709.11,0.006]],[[3709.19,0.006],[3709.32,0.039],[3709.33,0.03],[3709.37,0.081],[3709.5,3.22]]]
["binance-futures","ETHUSDT",1733315432678,[[3707.6,46.287],[3707.58,0.006],[3707.56,0.012],[3707.54,0.006],[3707.52,0.012]],[[3707.61,47.337],[3707.63,0.022],[3707.64,5.0],[3707.65,0.006],[3707.66,0.006]]]
["binance-futures","ETHUSDT",1733315438009,[[3710.36,124.181],[3710.34,0.006],[3710.32,1.084],[3710.31,0.006],[3710.27,12.64]],[[3710.37,0.167],[3710.48,0.006],[3710.52,0.006],[3710.56,0.018],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733315503694,[[3713.37,31.75],[3713.36,0.156],[3713.33,0.067],[3713.29,0.012],[3713.27,0.006]],[[3713.38,51.349],[3713.39,0.006],[3713.41,0.006],[3713.43,1.44],[3713.44,1.095]]]
["binance-futures","ETHUSDT",1733315527860,[[3714.09,66.664],[3714.08,1.751],[3714.06,1.346],[3714.05,1.096],[3714.04,0.006]],[[3714.1,1.769],[3714.11,0.364],[3714.17,0.359],[3714.19,1.423],[3714.2,8.327]]]
["binance-futures","ETHUSDT",1733315575399,[[3712.57,19.643],[3712.56,37.049],[3712.54,10.82],[3712.52,7.998],[3712.5,36.851]],[[3712.62,0.006],[3712.63,0.602],[3712.64,8.69],[3712.65,8.688],[3712.66,0.006]]]
["binance-futures","ETHUSDT",1733315643565,[[3715.82,147.504],[3715.81,23.012],[3715.8,14.947],[3715.79,0.006],[3715.78,0.118]],[[3715.83,0.08],[3715.84,0.01],[3715.86,0.01],[3715.89,0.082],[3715.92,0.27]]]
["binance-futures","ETHUSDT",1733315669119,[[3715.22,14.356],[3715.21,0.156],[3715.18,0.086],[3715.17,0.006],[3715.11,2.396]],[[3715.23,111.297],[3715.24,5.858],[3715.25,0.01],[3715.26,7.291],[3715.27,0.01]]]
["binance-futures","ETHUSDT",1733315717207,[[3713.89,1.745],[3713.87,0.02],[3713.83,0.152],[3713.73,0.067],[3713.57,0.015]],[[3713.9,86.922],[3713.91,8.277],[3713.93,0.186],[3713.94,0.01],[3713.95,4.146]]]
["binance-futures","ETHUSDT",1733315742197,[[3711.62,36.1],[3711.61,0.156],[3711.54,0.012],[3711.48,0.272],[3711.39,0.697]],[[3711.63,57.675],[3711.64,0.006],[3711.67,1.763],[3711.68,0.006],[3711.69,0.026]]]
["binance-futures","ETHUSDT",1733315791338,[[3712.0,58.415],[3711.98,0.157],[3711.96,0.012],[3711.95,1.769],[3711.9,0.55]],[[3712.01,13.901],[3712.05,0.016],[3712.06,3.328],[3712.09,0.012],[3712.1,0.012]]]
["binance-futures","ETHUSDT",1733315859707,[[3712.87,30.445],[3712.86,0.151],[3712.84,0.006],[3712.82,0.012],[3712.79,0.006]],[[3712.88,37.098],[3712.91,0.006],[3712.92,0.006],[3712.99,1.8],[3713.0,10.151]]]
["binance-futures","ETHUSDT",1733315885299,[[3716.84,42.527],[3716.83,0.157],[3716.81,0.006],[3716.8,0.006],[3716.76,0.012]],[[3716.85,33.295],[3716.86,0.022],[3716.87,8.565],[3716.88,1.094],[3716.89,2.238]]]
["binance-futures","ETHUSDT",1733315933718,[[3719.85,115.55],[3719.83,0.006],[3719.8,0.006]],[[3719.86,7.288],[3719.89,0.011],[3719.9,0.016],[3719.91,0.034],[3719.92,0.124]]]
["binance-futures","ETHUSDT",1733315959248,[[3718.8,3.587],[3718.79,0.428],[3718.78,0.006],[3718.76,0.006],[3718.75,0.006]],[[3718.81,103.15],[3718.82,0.006],[3718.83,0.01],[3718.84,11.699],[3718.85,0.006]]]
["binance-futures","ETHUSDT",1733316009075,[[3717.64,45.453],[3717.63,0.614],[3717.56,0.006],[3717.52,0.823],[3717.49,0.067]],[[3717.65,100.542],[3717.68,0.006],[3717.7,0.006],[3717.72,0.237],[3717.78,0.942]]]
["binance-futures","ETHUSDT",1733316076580,[[3712.0,0.955],[3711.92,0.006],[3711.85,0.117],[3711.74,0.038],[3711.7,0.625]],[[3712.01,187.804],[3712.02,12.018],[3712.03,0.186],[3712.04,0.231],[3712.05,0.006]]]
["binance-futures","ETHUSDT",1733316101257,[[3711.33,158.488],[3711.31,0.157],[3711.29,0.016],[3711.28,20.123],[3711.26,1.028]],[[3711.34,1.519],[3711.38,0.623],[3711.41,0.006],[3711.43,22.727],[3711.51,0.021]]]
["binance-futures","ETHUSDT",1733316150405,[[3709.77,41.423],[3709.72,0.006],[3709.68,0.124],[3709.66,0.006],[3709.65,1.759]],[[3709.78,60.095],[3709.79,0.017],[3709.8,1.543],[3709.81,0.006],[3709.82,0.378]]]
["binance-futures","ETHUSDT",1733316176579,[[3709.57,57.477],[3709.56,9.476],[3709.55,0.555],[3709.54,0.006],[3709.52,0.006]],[[3709.58,44.6],[3709.59,0.006],[3709.6,1.094],[3709.62,0.006],[3709.63,1.439]]]
["binance-futures","ETHUSDT",1733316214501,[[3710.78,3.332],[3710.77,0.28],[3710.75,0.006],[3710.73,0.006],[3710.72,0.006]],[[3710.79,58.784],[3710.82,0.996],[3710.83,0.006],[3710.84,0.017],[3710.85,1.769]]]
["binance-futures","ETHUSDT",1733316252049,[[3710.46,32.308],[3710.45,0.156],[3710.43,0.006],[3710.42,0.006],[3710.38,0.006]],[[3710.47,39.685],[3710.48,2.846],[3710.5,0.006],[3710.51,0.011],[3710.52,0.006]]]
["binance-futures","ETHUSDT",1733316321660,[[3711.5,6.664],[3711.46,0.157],[3711.44,0.006],[3711.42,0.012],[3711.4,5.44]],[[3711.51,40.033],[3711.52,1.088],[3711.53,0.858],[3711.58,0.006],[3711.59,1.339]]]
["binance-futures","ETHUSDT",1733316370289,[[3713.28,45.381],[3713.27,0.162],[3713.22,0.286],[3713.21,0.012],[3713.2,0.006]],[[3713.29,63.767],[3713.3,6.708],[3713.31,1.543],[3713.32,4.058],[3713.33,0.006]]]
["binance-futures","ETHUSDT",1733316395910,[[3712.52,38.712],[3712.51,0.391],[3712.48,0.024],[3712.43,0.006],[3712.38,0.067]],[[3712.53,38.494],[3712.57,0.006],[3712.58,0.283],[3712.59,0.006],[3712.61,0.006]]]
["binance-futures","ETHUSDT",1733316465283,[[3716.11,63.734],[3716.09,0.285],[3716.07,0.006],[3716.05,0.006]],[[3716.12,48.789],[3716.15,0.062],[3716.17,2.3],[3716.19,0.006],[3716.34,1.982]]]
["binance-futures","ETHUSDT",1733316471180,[],[[3714.87,64.967],[3714.88,1.014],[3714.9,25.782],[3714.95,2.443],[3714.96,1.077]]]
["binance-futures","ETHUSDT",1733316541191,[[3715.93,107.081],[3715.92,0.006],[3715.9,0.796],[3715.85,0.006],[3715.81,0.006]],[[3715.94,44.769],[3715.97,0.378],[3715.98,0.006],[3715.99,15.129],[3716.0,5.905]]]
["binance-futures","ETHUSDT",1733316591357,[[3715.98,80.167],[3715.97,0.113],[3715.96,3.911],[3715.95,0.006],[3715.94,0.006]],[[3715.99,42.645],[3716.0,0.017],[3716.04,0.006],[3716.08,1.094],[3716.1,5.114]]]
["binance-futures","ETHUSDT",1733316617195,[[3713.87,35.469],[3713.85,0.157],[3713.84,0.029],[3713.83,0.017],[3713.79,0.019]],[[3713.88,41.883],[3713.91,0.006],[3713.92,0.006],[3713.93,0.006],[3713.96,0.012]]]
["binance-futures","ETHUSDT",1733316686378,[[3714.19,22.209],[3714.16,0.15],[3714.15,0.006],[3714.13,0.006],[3714.11,0.018]],[[3714.2,58.728],[3714.21,0.006],[3714.23,0.011],[3714.29,0.006],[3714.3,0.565]]]
["binance-futures","ETHUSDT",1733316692160,[[3714.19,6.412],[3714.18,0.151],[3714.16,0.415],[3714.15,0.172],[3714.13,0.158]],[[3714.2,48.899],[3714.21,0.006],[3714.23,0.011],[3714.25,0.016],[3714.26,12.59]]]
["binance-futures","ETHUSDT",1733316766633,[[3714.11,60.673],[3714.1,0.145],[3714.08,1.133],[3714.07,0.017],[3714.04,0.006]],[[3714.12,39.979],[3714.14,0.006],[3714.15,0.006],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733316793074,[[3714.35,9.593],[3714.33,0.156],[3714.31,0.006],[3714.3,0.006],[3714.28,0.237]],[[3714.36,40.403],[3714.38,0.061],[3714.4,5.076],[3714.41,1.89],[3714.43,10.346]]]
["binance-futures","ETHUSDT",1733316846655,[[3715.49,47.148],[3715.47,0.464],[3715.45,0.006],[3715.43,0.006],[3715.36,0.006]],[[3715.5,58.041],[3715.53,0.287],[3715.54,1.197],[3715.55,5.011],[3715.69,28.546]]]
["binance-futures","ETHUSDT",1733316917294,[[3717.9,0.403],[3717.89,0.575],[3717.84,0.067],[3717.79,2.529],[3717.75,0.016]],[[3717.91,86.265],[3717.92,0.006],[3717.94,0.006],[3717.97,1.007],[3717.98,3.766]]]
["binance-futures","ETHUSDT",1733316923330,[[3717.81,0.017],[3717.77,1.028],[3717.66,0.04],[3717.63,0.012],[3717.6,8.49]],[[3717.82,52.818],[3717.83,4.5],[3717.84,11.533],[3717.85,20.556],[3717.87,30.261]]]
["binance-futures","ETHUSDT",1733316994455,[[3718.58,182.376],[3718.57,0.019],[3718.56,1.088],[3718.55,0.006],[3718.53,0.03]],[[3718.59,9.212],[3718.62,0.006],[3718.67,1.373],[3718.68,0.011],[3718.78,0.333]]]
["binance-futures","ETHUSDT",1733317020421,[[3719.55,62.543],[3719.54,0.151],[3719.52,0.006],[3719.51,0.344],[3719.5,26.929]],[[3719.56,39.067],[3719.57,0.02],[3719.59,0.006],[3719.6,0.006],[3719.64,0.012]]]
["binance-futures","ETHUSDT",1733317071763,[[3719.37,42.504],[3719.35,0.156],[3719.33,0.006],[3719.3,0.006],[3719.28,1.093]],[[3719.38,84.888],[3719.4,0.006],[3719.41,0.006],[3719.44,0.006],[3719.45,0.006]]]
["binance-futures","ETHUSDT",1733317140718,[[3722.66,124.04],[3722.65,1.786],[3722.62,0.425],[3722.61,0.01],[3722.39,8.324]],[[3722.67,48.432],[3722.68,1.23],[3722.69,0.035],[3722.7,0.02],[3722.71,0.016]]]
["binance-futures","ETHUSDT",1733317167700,[[3722.51,100.952],[3722.5,2.15],[3722.48,0.22],[3722.47,0.12],[3722.45,0.006]],[[3722.52,145.054],[3722.53,0.006],[3722.57,0.006],[3722.6,0.012],[3722.66,10.773]]]
["binance-futures","ETHUSDT",1733317217484,[[3721.08,65.956],[3721.07,0.006],[3721.05,0.006],[3721.03,0.006],[3721.0,0.006]],[[3721.09,72.877],[3721.13,0.006],[3721.16,1.658],[3721.17,1.77],[3721.19,0.006]]]
["binance-futures","ETHUSDT",1733317243066,[[3720.45,0.55],[3720.43,0.012],[3720.4,3.421],[3720.37,0.006],[3720.34,0.006]],[[3720.46,28.162],[3720.49,5.411],[3720.5,239.1],[3720.51,76.405],[3720.52,23.163]]]
["binance-futures","ETHUSDT",1733317293318,[[3720.73,11.66],[3720.72,11.439],[3720.7,0.061],[3720.68,0.229],[3720.67,0.006]],[[3720.74,109.198],[3720.75,2.261],[3720.76,0.006],[3720.78,0.006],[3720.79,0.006]]]
["binance-futures","ETHUSDT",1733317319806,[[3719.76,150.722],[3719.75,0.006],[3719.72,1.765],[3719.71,0.016],[3719.65,2.476]],[[3719.77,11.94],[3719.79,0.006],[3719.81,0.689],[3719.82,0.006],[3719.86,0.006]]]
["binance-futures","ETHUSDT",1733317388890,[[3714.31,50.53],[3714.25,0.342],[3714.24,0.006],[3714.2,0.132],[3714.17,0.148]],[[3714.32,163.484],[3714.33,9.111],[3714.34,0.006],[3714.36,0.016],[3714.37,5.354]]]
["binance-futures","ETHUSDT",1733317436332,[[3715.04,24.355],[3715.03,5.67],[3715.02,0.006],[3715.01,0.006],[3714.98,0.006]],[[3715.05,38.757],[3715.07,0.016],[3715.08,5.011],[3715.09,0.006],[3715.1,0.15]]]
["binance-futures","ETHUSDT",1733317460272,[[3715.51,72.976],[3715.49,0.35],[3715.47,0.006],[3715.46,0.286],[3715.45,0.186]],[[3715.52,31.73],[3715.56,0.006],[3715.58,0.061],[3715.59,1.369],[3715.6,0.012]]]
["binance-futures","ETHUSDT",1733317509259,[[3719.45,11.039],[3719.42,0.006],[3719.41,0.006],[3719.39,0.006],[3719.37,0.018]],[[3719.46,61.435],[3719.47,0.017],[3719.48,1.097],[3719.49,5.025],[3719.51,0.012]]]
["binance-futures","ETHUSDT",1733317533446,[[3724.44,95.408],[3724.42,0.157],[3724.41,0.006],[3724.39,0.006],[3724.38,0.011]],[[3724.45,61.942],[3724.47,0.006],[3724.51,0.146],[3724.55,0.073],[3724.56,1.719]]]
["binance-futures","ETHUSDT",1733317600931,[[3721.93,0.185],[3721.88,0.009],[3721.87,2.283],[3721.85,0.103],[3721.84,0.011]],[[3721.94,97.391],[3721.95,43.452],[3721.96,30.64],[3721.97,0.006],[3721.98,0.812]]]
["binance-futures","ETHUSDT",1733317649375,[[3721.89,61.492],[3721.85,0.006],[3721.84,1.086],[3721.83,0.02],[3721.82,1.758]],[[3721.9,8.959],[3721.91,0.006],[3721.94,0.006],[3721.97,0.017],[3721.98,0.006]]]
["binance-futures","ETHUSDT",1733317674051,[[3729.99,44.391],[3729.98,1.217],[3729.97,0.016],[3729.96,21.293],[3729.95,0.016]],[[3730.0,5131.663],[3730.01,0.006],[3730.02,0.081],[3730.03,0.114],[3730.04,0.029]]]
["binance-futures","ETHUSDT",1733317741189,[[3734.34,76.651],[3734.33,0.162],[3734.29,0.696],[3734.28,0.01],[3734.27,13.506]],[[3734.35,0.624],[3734.38,0.006],[3734.53,0.006],[3734.56,0.006],[3734.57,0.081]]]
["binance-futures","ETHUSDT",1733317745711,[[3734.71,70.251],[3734.7,0.15],[3734.69,0.006],[3734.67,0.006],[3734.65,0.016]],[[3734.72,22.129],[3734.73,0.034],[3734.87,0.006],[3734.88,3.193],[3734.89,8.387]]]
["binance-futures","ETHUSDT",1733317812648,[[3734.6,2.413],[3734.59,0.147],[3734.52,0.024],[3734.5,0.292],[3734.45,4.959]],[[3734.61,128.47],[3734.62,0.137],[3734.63,4.711],[3734.64,1.084],[3734.66,0.006]]]
["binance-futures","ETHUSDT",1733317859405,[[3732.55,50.903],[3732.54,0.684],[3732.52,0.482],[3732.51,0.006],[3732.45,0.006]],[[3732.56,41.85],[3732.57,0.006],[3732.59,0.006],[3732.6,0.008],[3732.61,0.006]]]
["binance-futures","ETHUSDT",1733317884132,[[3731.39,39.238],[3731.38,3.309],[3731.37,17.946],[3731.35,0.006],[3731.31,0.018]],[[3731.4,34.517],[3731.41,0.006],[3731.43,0.006],[3731.45,0.006],[3731.47,0.006]]]
["binance-futures","ETHUSDT",1733317951867,[[3722.31,43.444],[3722.28,0.006],[3722.25,0.317],[3722.16,0.609],[3722.14,1.747]],[[3722.32,148.385],[3722.33,2.045],[3722.34,0.04],[3722.35,0.016],[3722.36,4.346]]]
["binance-futures","ETHUSDT",1733317957395,[[3722.13,3.923],[3722.1,0.286],[3722.05,0.006],[3722.04,0.006],[3722.02,0.006]],[[3722.14,76.499],[3722.15,3.432],[3722.16,8.337],[3722.18,0.237],[3722.19,0.252]]]
["binance-futures","ETHUSDT",1733318025145,[[3724.21,51.972],[3724.18,0.021],[3724.16,0.067],[3724.12,0.532],[3724.11,1.639]],[[3724.22,102.324],[3724.23,0.022],[3724.25,0.006],[3724.26,0.006],[3724.29,1.645]]]
["binance-futures","ETHUSDT",1733318050285,[[3724.1,25.603],[3724.09,10.885],[3724.07,0.42],[3724.05,0.006],[3724.04,0.006]],[[3724.11,61.813],[3724.14,0.067],[3724.15,0.006],[3724.16,1.757],[3724.18,0.316]]]
["binance-futures","ETHUSDT",1733318101305,[[3720.73,59.441],[3720.72,0.147],[3720.69,0.006],[3720.65,0.006],[3720.64,0.012]],[[3720.74,63.484],[3720.75,3.537],[3720.76,5.017],[3720.77,1.355],[3720.78,0.006]]]
["binance-futures","ETHUSDT",1733318169395,[[3723.88,31.098],[3723.87,0.945],[3723.86,0.006],[3723.85,0.006],[3723.83,0.006]],[[3723.89,51.117],[3723.9,10.735],[3723.91,0.016],[3723.92,1.085],[3723.93,0.006]]]
["binance-futures","ETHUSDT",1733318174757,[[3724.99,135.051],[3724.98,2.455],[3724.97,10.888],[3724.96,1.074],[3724.95,0.006]],[[3725.0,3.182],[3725.01,0.05],[3725.03,0.006],[3725.11,0.006],[3725.12,0.267]]]
["binance-futures","ETHUSDT",1733318242179,[[3725.0,43.175],[3724.98,0.157],[3724.96,0.009],[3724.95,0.027],[3724.93,0.014]],[[3725.01,21.582],[3725.03,0.006],[3725.05,0.006],[3725.07,0.006],[3725.08,0.006]]]
["binance-futures","ETHUSDT",1733318266957,[[3724.05,8.227],[3723.97,0.006],[3723.9,0.006],[3723.79,0.016],[3723.78,4.226]],[[3724.06,156.642],[3724.07,13.413],[3724.08,1.763],[3724.1,0.006],[3724.12,0.057]]]
["binance-futures","ETHUSDT",1733318316086,[[3720.76,158.223],[3720.75,0.006],[3720.73,0.006],[3720.72,1.091],[3720.71,0.118]],[[3720.77,0.086],[3720.78,0.006],[3720.83,0.006],[3720.87,0.006],[3720.89,0.006]]]
["binance-futures","ETHUSDT",1733318384441,[[3720.09,52.017],[3720.08,0.156],[3720.02,0.006],[3720.01,17.835],[3720.0,66.431]],[[3720.1,40.359],[3720.11,0.689],[3720.18,0.012],[3720.2,0.006],[3720.21,3.672]]]
["binance-futures","ETHUSDT",1733318390056,[[3718.22,32.271],[3718.19,0.185],[3718.18,1.951],[3718.17,0.483],[3718.16,0.006]],[[3718.23,146.476],[3718.24,13.517],[3718.26,0.006],[3718.3,0.006],[3718.33,10.461]]]
["binance-futures","ETHUSDT",1733318455107,[[3711.79,148.137],[3711.78,1.941],[3711.77,0.011],[3711.76,2.217],[3711.73,3.9]],[[3711.8,8.998],[3711.84,0.006],[3711.86,0.006],[3711.88,0.006],[3711.95,0.828]]]
["binance-futures","ETHUSDT",1733318479351,[[3708.61,0.211],[3708.57,0.197],[3708.55,0.182],[3708.54,0.006],[3708.5,0.148]],[[3708.62,204.052],[3708.64,7.996],[3708.66,3.735],[3708.67,1.753],[3708.7,0.755]]]
["binance-futures","ETHUSDT",1733318525665,[[3711.35,1.348],[3711.33,0.006],[3711.31,0.006]],[[3711.36,172.561],[3711.37,71.423],[3711.4,0.006],[3711.42,4.6],[3711.48,2.881]]]
["binance-futures","ETHUSDT",1733318550072,[[3710.0,29.546],[3709.84,1.759],[3709.74,3.208],[3709.73,1.895],[3709.72,7.808]],[[3710.01,103.564],[3710.03,0.016],[3710.04,8.892],[3710.05,0.006],[3710.06,0.01]]]
["binance-futures","ETHUSDT",1733318616379,[[3708.31,1.619],[3708.29,0.026],[3708.27,0.006]],[[3708.32,118.195],[3708.33,5.418],[3708.34,7.877],[3708.35,0.33],[3708.36,0.006]]]
["binance-futures","ETHUSDT",1733318662835,[[3711.51,34.912],[3711.5,0.156],[3711.48,0.006],[3711.46,0.267]],[[3711.52,30.324],[3711.53,0.013],[3711.55,0.01],[3711.56,5.306],[3711.58,0.372]]]
["binance-futures","ETHUSDT",1733318687389,[[3709.02,23.228],[3709.01,0.156],[3709.0,0.006],[3708.98,0.006],[3708.94,0.012]],[[3709.03,39.417],[3709.04,0.006],[3709.06,0.006],[3709.1,0.006],[3709.12,0.006]]]
["binance-futures","ETHUSDT",1733318736282,[[3710.24,84.62],[3710.23,29.328],[3710.22,25.697],[3710.21,47.563],[3710.2,15.617]],[[3710.25,0.011],[3710.26,0.559],[3710.27,0.098],[3710.28,0.025],[3710.31,0.006]]]
["binance-futures","ETHUSDT",1733318762175,[[3710.58,32.883],[3710.57,0.995],[3710.54,0.421],[3710.53,0.032]],[[3710.59,47.544],[3710.61,0.006],[3710.64,0.483],[3710.67,0.012],[3710.69,1.088]]]
["binance-futures","ETHUSDT",1733318831048,[[3707.0,64.825],[3706.99,0.143],[3706.98,0.017],[3706.93,0.702],[3706.92,14.561]],[[3707.01,18.533],[3707.03,0.006],[3707.04,2.511],[3707.05,5.38],[3707.06,0.006]]]
["binance-futures","ETHUSDT",1733318878764,[[3706.42,34.887],[3706.41,9.205],[3706.4,0.237],[3706.36,0.006],[3706.29,0.01]],[[3706.43,2.529],[3706.45,0.006],[3706.47,0.017],[3706.48,1.129],[3706.5,0.628]]]
["binance-futures","ETHUSDT",1733318902978,[[3704.12,75.633],[3704.11,0.016],[3704.1,5.011],[3704.07,0.006]],[[3704.13,26.412],[3704.14,0.006],[3704.21,0.006],[3704.23,2.108],[3704.34,0.006]]]
["binance-futures","ETHUSDT",1733318951317,[[3704.81,41.359],[3704.8,0.393],[3704.78,0.006],[3704.76,0.237],[3704.75,1.571]],[[3704.82,39.328],[3704.83,0.012],[3704.84,0.247],[3704.85,0.006],[3704.86,0.017]]]
["binance-futures","ETHUSDT",1733318976064,[[3702.99,26.025],[3702.97,0.006],[3702.95,0.006],[3702.93,0.006],[3702.91,0.006]],[[3703.0,75.926],[3703.02,0.006],[3703.03,0.006],[3703.05,0.365],[3703.06,0.006]]]
["binance-futures","ETHUSDT",1733319042009,[[3698.81,26.4],[3698.8,0.323],[3698.78,0.006],[3698.76,0.006],[3698.74,0.006]],[[3698.82,39.188],[3698.95,21.302],[3698.96,0.011],[3698.97,8.84],[3698.99,2.705]]]
["binance-futures","ETHUSDT",1733319088618,[[3697.2,42.393],[3697.17,0.006],[3697.16,0.109],[3697.15,0.006],[3697.14,0.006]],[[3697.21,18.592],[3697.22,0.006],[3697.24,0.078],[3697.25,0.017],[3697.27,0.006]]]
["binance-futures","ETHUSDT",1733319112411,[[3701.06,6.504],[3701.05,0.006],[3701.03,0.006],[3701.02,0.115],[3700.99,0.006]],[[3701.07,32.713],[3701.08,0.006],[3701.09,0.113],[3701.1,0.561],[3701.11,3.083]]]
["binance-futures","ETHUSDT",1733319177325,[[3701.37,41.441],[3701.36,17.107],[3701.35,38.537],[3701.34,38.848],[3701.33,1.763]],[[3701.39,0.006],[3701.4,0.009],[3701.42,0.009],[3701.43,0.006],[3701.45,0.017]]]
["binance-futures","ETHUSDT",1733319207662,[[3708.66,34.588],[3708.65,0.311],[3708.63,0.006],[3708.59,0.045],[3708.57,0.006]],[[3708.67,27.639],[3708.69,0.006],[3708.7,0.006],[3708.71,2.412],[3708.72,0.011]]]
["binance-futures","ETHUSDT",1733319248717,[[3708.12,0.96],[3708.09,0.006],[3708.05,0.012],[3707.99,0.674],[3707.78,0.006]],[[3708.13,96.412],[3708.14,11.969],[3708.16,9.1],[3708.19,1.211],[3708.25,4.372]]]
["binance-futures","ETHUSDT",1733319297752,[[3705.93,32.657],[3705.92,0.809],[3705.89,0.006],[3705.87,0.016],[3705.86,12.136]],[[3705.94,40.883],[3705.96,0.006],[3706.01,2.515],[3706.08,0.006],[3706.1,0.572]]]
["binance-futures","ETHUSDT",1733319322529,[[3705.1,77.046],[3705.09,0.016],[3705.08,13.639],[3705.06,0.006],[3705.04,0.006]],[[3705.11,9.457],[3705.16,0.006],[3705.17,0.006],[3705.2,0.006],[3705.21,0.01]]]
["binance-futures","ETHUSDT",1733319388388,[[3702.14,32.053],[3702.12,9.0],[3702.1,9.001],[3702.08,9.0],[3702.07,23.005]],[[3702.15,8.119],[3702.16,0.011],[3702.19,0.006],[3702.21,0.6],[3702.25,0.029]]]
["binance-futures","ETHUSDT",1733319393846,[[3701.25,7.347],[3701.23,0.03],[3701.21,0.03],[3701.2,0.036],[3701.13,0.012]],[[3701.26,51.028],[3701.27,0.273],[3701.28,1.293],[3701.3,0.006],[3701.31,0.006]]]
["binance-futures","ETHUSDT",1733319460947,[[3704.54,34.624],[3704.5,0.006],[3704.49,0.01],[3704.48,10.891],[3704.47,0.006]],[[3704.55,50.367],[3704.58,0.328],[3704.6,0.006],[3704.63,10.996],[3704.65,0.012]]]
["binance-futures","ETHUSDT",1733319486365,[[3703.66,29.027],[3703.65,0.017],[3703.63,1.489],[3703.62,0.006],[3703.6,0.067]],[[3703.67,129.992],[3703.68,0.292],[3703.69,2.188],[3703.7,5.023],[3703.71,5.4]]]
["binance-futures","ETHUSDT",1733319533945,[[3708.45,105.751],[3708.4,1.08],[3708.36,5.0],[3708.18,1.759],[3708.08,7.936]],[[3708.46,14.985],[3708.48,0.011],[3708.51,3.38],[3708.59,0.006],[3708.61,0.006]]]
["binance-futures","ETHUSDT",1733319558427,[[3706.98,66.273],[3706.96,0.006],[3706.94,0.006],[3706.93,0.043],[3706.92,0.026]],[[3706.99,24.692],[3707.01,0.006],[3707.03,0.006],[3707.04,0.006],[3707.05,0.006]]]
["binance-futures","ETHUSDT",1733319606593,[[3705.85,1.361],[3705.78,0.067],[3705.76,0.006],[3705.75,0.009],[3705.6,0.012]],[[3705.86,157.338],[3705.88,0.006],[3705.9,0.006],[3705.91,5.422],[3705.92,0.006]]]
["binance-futures","ETHUSDT",1733319673575,[[3702.86,0.462],[3702.85,0.155],[3702.84,0.027],[3702.83,0.026],[3702.81,0.317]],[[3702.87,69.191],[3702.88,14.688],[3702.89,11.169],[3702.9,4.386],[3702.91,29.368]]]
["binance-futures","ETHUSDT",1733319698036,[[3706.69,61.949],[3706.68,2.208],[3706.67,0.006],[3706.65,0.006],[3706.64,1.086]],[[3706.7,23.16],[3706.71,7.527],[3706.72,0.01],[3706.73,4.0],[3706.75,0.006]]]
["binance-futures","ETHUSDT",1733319745624,[[3708.18,4.84],[3708.17,1.961],[3708.16,0.006],[3708.15,0.006],[3708.12,0.006]],[[3708.19,48.424],[3708.22,0.016],[3708.23,0.021],[3708.24,5.281],[3708.25,0.006]]]
["binance-futures","ETHUSDT",1733319770380,[[3707.31,27.096],[3707.29,0.01],[3707.28,3.579],[3707.27,6.08],[3707.26,0.611]],[[3707.32,20.98],[3707.34,0.006],[3707.35,0.011],[3707.36,0.006],[3707.37,0.006]]]
["binance-futures","ETHUSDT",1733319818888,[[3704.6,89.468],[3704.58,0.328],[3704.57,0.751],[3704.56,1.106],[3704.53,2.429]],[[3704.61,48.289],[3704.62,5.533],[3704.63,0.006],[3704.65,0.006],[3704.68,0.006]]]
["binance-futures","ETHUSDT",1733319887442,[[3707.12,66.098],[3707.11,0.006],[3707.09,0.006],[3707.07,0.006],[3707.05,0.006]],[[3707.13,12.489],[3707.14,0.006],[3707.15,0.006],[3707.17,0.016],[3707.21,0.042]]]
["binance-futures","ETHUSDT",1733319912948,[[3709.49,22.013],[3709.48,0.006],[3709.45,0.006],[3709.44,0.006]],[[3709.5,39.698],[3709.51,0.014],[3709.52,3.255],[3709.54,3.018],[3709.55,1.921]]]
["binance-futures","ETHUSDT",1733319961223,[[3711.67,39.144],[3711.65,1.758],[3711.63,0.018],[3711.62,0.006],[3711.61,5.803]],[[3711.68,1.403],[3711.7,0.006],[3711.72,0.021],[3711.73,0.006],[3711.76,0.006]]]
["binance-futures","ETHUSDT",1733319986408,[[3708.9,4.299],[3708.88,0.372],[3708.83,0.006],[3708.82,0.891],[3708.79,0.006]],[[3708.91,83.955],[3708.92,0.797],[3708.93,20.808],[3708.94,9.864],[3708.95,0.006]]]
["binance-futures","ETHUSDT",1733320053431,[[3707.44,36.325],[3707.38,8.138],[3707.25,2.265],[3707.24,0.331],[3707.23,1.686]],[[3707.45,59.797],[3707.46,8.221],[3707.47,0.006],[3707.49,0.006],[3707.51,0.006]]]
["binance-futures","ETHUSDT",1733320101470,[[3705.06,38.749],[3705.04,0.006],[3705.02,0.006],[3705.01,0.006],[3704.98,0.012]],[[3705.07,55.961],[3705.08,0.006],[3705.13,0.006],[3705.14,0.015],[3705.15,0.017]]]
["binance-futures","ETHUSDT",1733320126531,[[3706.24,189.496],[3706.22,0.016],[3706.21,6.669],[3706.2,5.488],[3706.19,11.513]],[[3706.25,10.995],[3706.3,0.018],[3706.36,0.006],[3706.38,0.006],[3706.39,1.425]]]
["binance-futures","ETHUSDT",1733320175011,[[3702.74,36.825],[3702.73,0.006],[3702.71,0.006],[3702.66,0.006],[3702.63,1.374]],[[3702.75,31.663],[3702.78,1.37],[3702.79,3.48],[3702.8,0.011],[3702.9,0.546]]]
["binance-futures","ETHUSDT",1733320200038,[],[[3702.5,11.194],[3702.52,4.726],[3702.53,5.411],[3702.54,40.469],[3702.55,94.94]]]
["binance-futures","ETHUSDT",1733320266245,[[3696.68,9.676],[3696.63,0.006],[3696.6,0.012],[3696.59,2.197],[3696.56,0.006]],[[3696.69,87.613],[3696.7,8.623],[3696.72,0.006],[3696.73,0.01],[3696.74,5.017]]]
["binance-futures","ETHUSDT",1733320312723,[[3692.45,10.332],[3692.42,0.006],[3692.41,0.006],[3692.35,0.035]],[[3692.46,76.801],[3692.47,0.006],[3692.49,0.006],[3692.5,0.006],[3692.51,0.006]]]
["binance-futures","ETHUSDT",1733320336716,[[3693.77,78.539],[3693.76,0.073],[3693.75,3.538],[3693.74,0.04],[3693.68,0.006]],[[3693.78,1.152],[3693.9,0.006],[3693.92,0.006],[3694.11,1.425],[3694.13,4.158]]]
["binance-futures","ETHUSDT",1733320384431,[[3695.43,10.548],[3695.42,10.891]],[[3695.44,81.41],[3695.46,0.006],[3695.47,0.011],[3695.48,26.056],[3695.49,5.911]]]
["binance-futures","ETHUSDT",1733320409304,[[3698.0,42.138],[3697.99,149.335],[3697.98,27.046],[3697.97,1.769],[3697.96,0.012]],[[3698.03,0.006],[3698.05,0.179],[3698.08,0.006],[3698.36,0.016],[3698.49,13.5]]]
["binance-futures","ETHUSDT",1733320476570,[[3698.24,113.891],[3698.23,0.361],[3698.22,0.006],[3698.21,0.006],[3698.19,0.006]],[[3698.25,9.319],[3698.27,0.006],[3698.29,0.017],[3698.3,0.018],[3698.31,0.006]]]
["binance-futures","ETHUSDT",1733320525440,[[3696.19,40.7],[3696.18,0.006],[3696.16,1.092],[3696.15,0.012],[3696.14,0.006]],[[3696.2,40.056],[3696.22,2.723],[3696.24,0.022],[3696.25,5.582],[3696.26,5.422]]]
["binance-futures","ETHUSDT",1733320550685,[[3701.63,23.317],[3701.61,0.006],[3701.6,0.006],[3701.58,0.006],[3701.55,0.012]],[[3701.64,46.969],[3701.67,0.006],[3701.69,0.006],[3701.71,0.006],[3701.72,13.516]]]
["binance-futures","ETHUSDT",1733320617622,[[3706.59,0.276],[3706.57,0.006],[3706.56,0.006],[3706.53,0.006],[3706.51,0.018]],[[3706.6,47.496],[3706.61,6.894],[3706.62,1.839],[3706.63,12.134],[3706.64,21.124]]]
["binance-futures","ETHUSDT",1733320636846,[[3708.3,56.052],[3708.2,0.006],[3708.17,1.753],[3708.16,0.006],[3708.14,0.052]],[[3708.31,14.384],[3708.32,0.006],[3708.34,0.006],[3708.36,0.006],[3708.37,0.006]]]
["binance-futures","ETHUSDT",1733320689689,[[3713.57,127.43],[3713.55,10.882],[3713.54,8.662],[3713.52,1.08]],[[3713.58,8.156],[3713.61,1.027],[3713.62,0.006],[3713.64,0.006],[3713.69,0.006]]]
["binance-futures","ETHUSDT",1733320737779,[[3711.1,0.116],[3711.08,0.006],[3711.06,0.057],[3711.03,0.006],[3711.01,0.018]],[[3711.11,80.217],[3711.12,0.006],[3711.13,0.787],[3711.14,1.656],[3711.15,0.01]]]
["binance-futures","ETHUSDT",1733320762360,[[3710.7,1.236],[3710.69,0.006],[3710.62,0.012]],[[3710.71,65.403],[3710.72,0.006],[3710.78,1.818],[3710.79,4.658],[3710.92,4.593]]]
["binance-futures","ETHUSDT",1733320788108,[[3711.03,71.385],[3711.0,0.11],[3710.99,0.006],[3710.97,0.006],[3710.96,1.101]],[[3711.04,29.641],[3711.05,3.314],[3711.11,0.237],[3711.12,0.006],[3711.18,0.017]]]
["binance-futures","ETHUSDT",1733320835983,[[3712.78,33.006],[3712.77,1.868],[3712.76,0.016],[3712.75,5.011],[3712.74,0.006]],[[3712.79,36.215],[3712.81,0.006],[3712.83,0.006],[3712.88,0.006],[3712.91,0.006]]]
["binance-futures","ETHUSDT",1733320902888,[[3708.18,26.697],[3708.16,0.006],[3708.15,0.006],[3708.12,0.006],[3708.11,0.006]],[[3708.19,45.984],[3708.21,1.366],[3708.22,1.366],[3708.25,0.016],[3708.26,3.909]]]
["binance-futures","ETHUSDT",1733320927317,[[3708.79,50.676],[3708.78,0.375],[3708.77,0.006],[3708.75,0.006],[3708.74,0.006]],[[3708.8,30.744],[3708.82,1.366],[3708.85,1.366],[3708.97,0.006],[3709.01,12.127]]]
["binance-futures","ETHUSDT",1733320974880,[[3702.54,28.857],[3702.53,0.006],[3702.52,0.02],[3702.51,0.017],[3702.5,0.323]],[[3702.55,32.099],[3702.56,0.006],[3702.61,0.012],[3702.63,0.006],[3702.64,2.846]]]
["binance-futures","ETHUSDT",1733321000414,[[3703.55,34.11],[3703.53,0.017],[3703.51,0.006],[3703.5,0.039],[3703.48,0.03]],[[3703.56,44.102],[3703.59,0.006],[3703.62,0.84],[3703.63,0.016],[3703.64,5.495]]]
["binance-futures","ETHUSDT",1733321049247,[],[[3706.06,81.904],[3706.08,0.046],[3706.1,19.327],[3706.11,21.804],[3706.13,0.01]]]
["binance-futures","ETHUSDT",1733321116929,[[3704.0,27.694],[3703.99,0.006],[3703.97,0.006],[3703.95,0.006],[3703.93,0.006]],[[3704.01,27.841],[3704.03,0.006],[3704.04,1.161],[3704.05,1.772],[3704.08,0.685]]]
["binance-futures","ETHUSDT",1733321141537,[[3700.46,2.507],[3700.44,0.006],[3700.42,0.006],[3700.38,0.006],[3700.37,0.006]],[[3700.47,71.904],[3700.48,2.125],[3700.49,0.006],[3700.5,0.006],[3700.6,1.774]]]
["binance-futures","ETHUSDT",1733321189654,[[3707.24,21.144],[3707.23,0.611],[3707.22,0.006],[3707.21,1.328],[3707.2,7.021]],[[3707.25,18.725],[3707.29,0.006],[3707.32,0.006],[3707.36,0.006],[3707.45,0.476]]]
["binance-futures","ETHUSDT",1733321214967,[[3707.04,19.855],[3707.02,0.006],[3707.0,0.006],[3706.98,0.006],[3706.96,0.018]],[[3707.05,23.655],[3707.06,0.006],[3707.08,0.36],[3707.1,1.206],[3707.14,0.006]]]
["binance-futures","ETHUSDT",1733321263617,[[3709.2,0.218],[3709.08,0.006],[3709.07,0.006],[3709.04,1.09],[3708.98,1.592]],[[3709.21,130.082],[3709.22,11.516],[3709.24,0.006],[3709.26,1.885],[3709.27,2.437]]]
["binance-futures","ETHUSDT",1733321331877,[[3706.21,44.834],[3706.2,1.76],[3706.19,0.006],[3706.17,0.006],[3706.15,0.006]],[[3706.22,11.518],[3706.23,0.006],[3706.25,0.006],[3706.27,0.006],[3706.29,0.006]]]
["binance-futures","ETHUSDT",1733321356454,[[3701.86,12.242],[3701.83,14.24],[3701.82,23.938],[3701.81,21.624],[3701.8,0.018]],[[3701.88,0.006],[3701.89,0.012],[3701.9,0.006],[3701.91,0.006],[3701.92,0.987]]]
["binance-futures","ETHUSDT",1733321403078,[[3701.51,65.64],[3701.49,5.411],[3701.48,9.111],[3701.45,2.447],[3701.44,0.664]],[[3701.52,2.033],[3701.6,0.006],[3701.67,0.013],[3701.7,7.658],[3701.71,0.897]]]
["binance-futures","ETHUSDT",1733321427634,[[3700.89,23.062],[3700.85,0.067],[3700.81,0.006],[3700.79,0.006],[3700.78,2.337]],[[3700.9,38.519],[3700.91,0.381],[3700.93,0.006],[3700.95,0.006],[3701.04,0.692]]]
["binance-futures","ETHUSDT",1733321493963,[[3698.8,63.774],[3698.78,0.006],[3698.76,0.006],[3698.74,0.006],[3698.73,0.006]],[[3698.81,19.621],[3698.83,0.006],[3698.86,0.012],[3698.94,10.036],[3698.95,9.951]]]
["binance-futures","ETHUSDT",1733321543169,[[3703.17,23.128],[3703.14,0.006],[3703.08,0.006],[3703.05,0.017],[3703.02,0.853]],[[3703.18,41.049],[3703.19,0.375],[3703.2,1.091],[3703.23,4.511],[3703.28,1.086]]]
["binance-futures","ETHUSDT",1733321568138,[[3703.2,65.429],[3703.19,27.397],[3703.18,140.697],[3703.17,0.995],[3703.16,0.914]],[[3703.21,30.736],[3703.22,0.006],[3703.29,0.006],[3703.33,0.006],[3703.35,0.012]]]
["binance-futures","ETHUSDT",1733321616407,[[3699.97,43.143],[3699.95,0.011],[3699.93,0.246],[3699.92,1.313],[3699.91,5.023]],[[3699.98,46.957],[3700.01,0.006],[3700.02,0.006],[3700.06,0.012],[3700.08,1.097]]]
["binance-futures","ETHUSDT",1733321641090,[[3702.8,16.816],[3702.79,0.006],[3702.77,0.006],[3702.75,0.006],[3702.73,0.006]],[[3702.81,40.684],[3702.82,3.076],[3702.83,0.244],[3702.86,0.01],[3702.87,11.401]]]
["binance-futures","ETHUSDT",1733321710962,[[3701.82,110.965],[3701.81,16.066],[3701.8,0.853],[3701.79,0.024],[3701.75,0.016]],[[3701.83,15.54],[3701.86,0.006],[3701.9,0.006],[3701.91,0.006],[3701.92,0.328]]]
["binance-futures","ETHUSDT",1733321758480,[[3702.47,130.691],[3702.46,0.006],[3702.45,2.623],[3702.43,0.243],[3702.41,0.018]],[[3702.48,8.558],[3702.5,0.018],[3702.51,0.017],[3702.55,0.006],[3702.57,0.235]]]
["binance-futures","ETHUSDT",1733321782952,[[3702.93,50.265],[3702.92,0.01],[3702.91,12.162],[3702.9,0.016],[3702.89,11.229]],[[3702.94,11.805],[3702.96,0.006],[3702.98,0.006],[3703.0,0.012],[3703.02,0.006]]]
["binance-futures","ETHUSDT",1733321807158,[[3706.96,30.057],[3706.95,10.791],[3706.93,0.006],[3706.89,0.067],[3706.87,0.006]],[[3706.97,64.531],[3706.99,0.006],[3707.01,0.016],[3707.02,5.011],[3707.03,0.383]]]
["binance-futures","ETHUSDT",1733321855057,[[3710.07,137.132],[3710.06,5.874],[3710.05,1.763],[3710.04,6.881],[3710.03,0.123]],[[3710.08,4.767],[3710.09,0.006],[3710.11,0.006],[3710.16,0.006],[3710.22,0.028]]]
["binance-futures","ETHUSDT",1733321923155,[[3707.0,0.093],[3706.98,0.006],[3706.97,0.611],[3706.94,0.006],[3706.93,0.006]],[[3707.01,119.778],[3707.02,4.645],[3707.03,0.017],[3707.04,1.097],[3707.1,0.54]]]
["binance-futures","ETHUSDT",1733321972247,[[3708.54,79.092],[3708.53,0.016],[3708.52,5.423],[3708.51,10.651],[3708.5,10.611]],[[3708.55,2.762],[3708.63,0.006],[3708.65,1.917],[3708.7,0.012],[3708.71,0.144]]]
["binance-futures","ETHUSDT",1733321998286,[[3711.26,76.858],[3711.25,6.752],[3711.24,0.01],[3711.23,4.13],[3711.22,5.266]],[[3711.27,41.568],[3711.28,0.012],[3711.29,0.006],[3711.35,0.006],[3711.39,0.112]]]
["binance-futures","ETHUSDT",1733322022799,[[3710.31,2.94],[3710.29,0.006],[3710.23,0.006],[3710.21,0.036]],[[3710.32,89.181],[3710.33,2.916],[3710.34,8.394],[3710.35,3.269],[3710.36,9.1]]]
["binance-futures","ETHUSDT",1733322071106,[[3709.81,49.231],[3709.8,0.05],[3709.79,12.133],[3709.77,0.006],[3709.75,0.006]],[[3709.82,45.983],[3709.83,0.006],[3709.84,0.006],[3709.87,0.032],[3709.95,0.015]]]
["binance-futures","ETHUSDT",1733322109753,[[3713.91,25.529],[3713.84,1.762],[3713.83,0.006],[3713.76,0.012],[3713.7,0.545]],[[3713.92,71.703],[3713.93,3.231],[3713.94,0.037],[3713.95,0.011],[3713.97,0.083]]]
["binance-futures","ETHUSDT",1733322187354,[[3715.24,14.175],[3715.23,0.006],[3715.22,0.006],[3715.2,0.006],[3715.19,0.01]],[[3715.25,36.126],[3715.26,0.01],[3715.27,4.026],[3715.28,0.006],[3715.29,3.538]]]
["binance-futures","ETHUSDT",1733322212450,[[3713.7,57.666],[3713.68,1.089],[3713.67,0.01],[3713.66,5.561],[3713.65,5.412]],[[3713.71,1.75],[3713.73,0.006],[3713.75,0.006],[3713.77,0.006],[3713.79,0.012]]]
["binance-futures","ETHUSDT",1733322237239,[[3714.97,124.51],[3714.96,1.095],[3714.95,5.878],[3714.94,16.449],[3714.92,0.006]],[[3714.98,24.451],[3714.99,0.782],[3715.09,0.012],[3715.1,1.93],[3715.13,0.46]]]
["binance-futures","ETHUSDT",1733322284695,[[3719.86,16.099],[3719.82,0.006],[3719.8,0.012],[3719.78,0.012],[3719.77,0.01]],[[3719.87,65.864],[3719.88,0.256],[3719.94,0.006],[3719.96,0.006],[3719.97,2.565]]]
["binance-futures","ETHUSDT",1733322353660,[[3720.99,119.542],[3720.98,20.074],[3720.97,0.012],[3720.96,0.006],[3720.94,0.006]],[[3721.0,29.231],[3721.02,0.186],[3721.06,0.229],[3721.07,0.006],[3721.09,0.088]]]
["binance-futures","ETHUSDT",1733322378864,[[3721.62,34.664],[3721.59,0.006],[3721.57,0.14],[3721.56,13.848],[3721.51,2.994]],[[3721.63,22.945],[3721.67,0.006],[3721.71,0.016],[3721.72,15.552],[3721.73,0.006]]]
["binance-futures","ETHUSDT",1733322427913,[[3720.61,15.972],[3720.6,1.687],[3720.57,0.006],[3720.56,12.103],[3720.55,3.476]],[[3720.62,40.806],[3720.65,0.281],[3720.66,0.557],[3720.69,0.281],[3720.7,2.041]]]
["binance-futures","ETHUSDT",1733322454446,[[3722.39,140.989],[3722.38,1.429],[3722.37,10.018],[3722.36,0.011],[3722.35,0.016]],[[3722.4,18.542],[3722.41,0.239],[3722.42,0.211],[3722.45,0.074],[3722.48,0.44]]]
["binance-futures","ETHUSDT",1733322503309,[[3717.38,126.413],[3717.37,12.621],[3717.36,1.087],[3717.35,1.737],[3717.34,0.044]],[[3717.39,0.033],[3717.4,0.022],[3717.42,0.01],[3717.43,0.018],[3717.53,2.936]]]
["binance-futures","ETHUSDT",1733322571823,[[3719.16,41.49],[3719.15,0.134],[3719.12,0.017],[3719.1,0.374],[3719.08,0.012]],[[3719.17,73.893],[3719.18,0.006],[3719.2,1.087],[3719.22,0.006],[3719.23,0.006]]]
["binance-futures","ETHUSDT",1733322596945,[[3719.88,114.413],[3719.87,0.006],[3719.86,0.006],[3719.83,0.006],[3719.82,0.006]],[[3719.89,30.361],[3719.92,0.006],[3719.93,0.398],[3719.94,0.006],[3719.95,1.356]]]
["binance-futures","ETHUSDT",1733322643760,[[3723.98,5.771],[3723.94,10.82],[3723.93,24.534],[3723.92,6.872],[3723.91,23.857]],[[3724.19,0.007],[3724.2,0.106],[3724.27,2.501],[3724.28,0.172],[3724.29,0.006]]]
["binance-futures","ETHUSDT",1733322667442,[[3718.39,79.51],[3718.38,39.267],[3718.36,1.14],[3718.35,19.571],[3718.34,29.379]],[[3718.4,0.018],[3718.44,0.012],[3718.45,21.259],[3718.49,0.006],[3718.51,21.259]]]
["binance-futures","ETHUSDT",1733322714201,[[3714.74,54.0],[3714.73,0.01],[3714.72,9.458],[3714.7,46.188],[3714.69,54.407]],[[3714.75,6.895],[3714.76,0.006],[3714.77,0.011],[3714.78,0.239],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733322778890,[[3727.72,21.342],[3727.7,0.006],[3727.69,0.006],[3727.53,3.041],[3727.37,3.057]],[[3727.73,22.402],[3727.74,4.516],[3727.75,3.84],[3727.76,1.075],[3727.77,0.006]]]
["binance-futures","ETHUSDT",1733322802657,[[3731.13,83.003],[3731.12,0.006],[3731.11,0.01],[3731.1,5.482],[3731.09,0.006]],[[3731.14,2.732],[3731.15,0.006],[3731.16,0.01],[3731.19,0.006],[3731.22,0.006]]]
["binance-futures","ETHUSDT",1733322848390,[[3736.99,19.237],[3736.95,0.006],[3736.94,0.006],[3736.91,0.006]],[[3737.0,45.183],[3737.07,0.05],[3737.08,0.624],[3737.1,0.018],[3737.12,1.155]]]
["binance-futures","ETHUSDT",1733322872370,[[3737.21,61.078],[3737.18,0.011],[3737.16,0.012],[3737.14,0.006],[3737.1,0.017]],[[3737.22,53.704],[3737.24,0.006],[3737.26,0.006],[3737.3,0.044],[3737.31,37.973]]]
["binance-futures","ETHUSDT",1733322936888,[[3733.09,44.674],[3733.08,7.7],[3733.07,12.054],[3733.03,1.37],[3733.02,0.012]],[[3733.1,13.549],[3733.13,0.006],[3733.16,0.006],[3733.17,0.006],[3733.18,0.006]]]
["binance-futures","ETHUSDT",1733322982811,[[3741.8,22.512],[3741.79,0.012],[3741.78,0.385],[3741.66,0.007],[3741.64,0.006]],[[3741.81,109.876],[3741.82,0.01],[3741.83,72.727],[3741.84,1.102],[3741.85,0.109]]]
["binance-futures","ETHUSDT",1733323006474,[[3734.88,2.687],[3734.86,2.863],[3734.85,1.562],[3734.83,0.053]],[[3734.89,66.989],[3734.9,0.335],[3734.91,0.012],[3734.92,0.016],[3734.93,4.009]]]
["binance-futures","ETHUSDT",1733323052642,[[3737.42,0.325],[3737.41,0.011],[3737.39,0.073],[3737.36,0.006],[3737.32,0.006]],[[3737.43,156.466],[3737.44,11.76],[3737.45,0.006],[3737.46,0.006],[3737.49,0.169]]]
["binance-futures","ETHUSDT",1733323076814,[[3737.24,32.228],[3737.23,0.015],[3737.22,5.0],[3737.2,0.879],[3737.19,1.318]],[[3737.25,11.648],[3737.26,0.03],[3737.27,0.322],[3737.28,0.03],[3737.29,0.03]]]
["binance-futures","ETHUSDT",1733323142054,[[3739.19,98.255],[3739.18,1.556],[3739.15,3.832],[3739.14,0.012],[3739.13,20.011]],[[3739.2,29.969],[3739.21,0.012],[3739.26,0.006],[3739.33,0.006],[3739.38,0.01]]]
["binance-futures","ETHUSDT",1733323187965,[[3743.66,23.731],[3743.63,0.006],[3743.62,0.006],[3743.6,0.006],[3743.59,0.456]],[[3743.67,58.487],[3743.68,0.006],[3743.69,0.006],[3743.72,0.006],[3743.73,0.226]]]
["binance-futures","ETHUSDT",1733323211961,[[3740.93,51.349],[3740.92,0.04],[3740.91,13.985],[3740.9,6.628],[3740.87,4.746]],[[3740.94,10.143],[3740.96,0.006],[3740.97,0.006],[3740.99,0.09],[3741.0,0.006]]]
["binance-futures","ETHUSDT",1733323235884,[[3747.03,114.317],[3747.02,0.006],[3747.01,5.411],[3747.0,1.843],[3746.99,2.716]],[[3747.04,13.607],[3747.07,3.035],[3747.08,6.688],[3747.09,3.05],[3747.1,0.113]]]
["binance-futures","ETHUSDT",1733323281642,[[3750.72,79.716],[3750.68,0.417],[3750.67,0.006],[3750.64,1.093],[3750.63,0.006]],[[3750.73,1.996],[3750.75,2.421],[3750.78,6.828],[3750.81,0.012],[3751.0,10.23]]]
["binance-futures","ETHUSDT",1733323346558,[[3753.72,52.554],[3753.7,0.069],[3753.69,0.006],[3753.68,0.01]],[[3753.73,20.22],[3753.74,0.231],[3753.76,1.306],[3753.77,0.667],[3753.78,0.66]]]
["binance-futures","ETHUSDT",1733323392360,[[3747.38,0.006],[3747.37,8.848],[3747.35,0.017],[3747.29,0.076],[3747.24,0.186]],[[3747.43,23.499],[3747.44,44.354],[3747.45,44.63],[3747.46,55.044],[3747.48,13.862]]]
["binance-futures","ETHUSDT",1733323416443,[[3747.52,36.677],[3747.5,0.006],[3747.47,0.681],[3747.46,0.006],[3747.44,0.006]],[[3747.53,19.665],[3747.54,0.006],[3747.56,0.012],[3747.57,0.006],[3747.59,0.01]]]
["binance-futures","ETHUSDT",1733323440281,[[3745.55,108.937],[3745.54,5.801],[3745.53,7.471],[3745.52,1.068],[3745.51,0.036]],[[3745.56,0.014],[3745.6,0.006],[3745.61,0.412],[3745.62,1.384],[3745.63,0.006]]]
["binance-futures","ETHUSDT",1733323486264,[[3751.54,157.691],[3751.53,21.287],[3751.52,0.231],[3751.51,3.652],[3751.5,0.006]],[[3751.55,1.414],[3751.56,1.35],[3751.57,1.356],[3751.67,0.006],[3751.71,2.105]]]
["binance-futures","ETHUSDT",1733323551696,[[3741.32,30.906],[3741.3,5.051],[3741.25,1.079],[3741.24,0.006],[3741.23,15.962]],[[3741.33,5.341],[3741.34,0.006],[3741.37,0.006],[3741.38,0.006],[3741.41,0.018]]]
["binance-futures","ETHUSDT",1733323595899,[[3753.43,12.065],[3753.4,0.018],[3753.37,0.136],[3753.35,0.006]],[[3753.44,21.353],[3753.45,0.012],[3753.47,0.014],[3753.48,0.012],[3753.5,3.569]]]
["binance-futures","ETHUSDT",1733323619558,[[3753.22,32.773],[3753.18,0.006],[3753.12,1.079],[3753.09,0.093],[3752.94,1.732]],[[3753.23,32.787],[3753.25,0.006],[3753.27,0.006],[3753.28,0.016],[3753.29,0.011]]]
["binance-futures","ETHUSDT",1733323643044,[[3756.89,62.049],[3756.88,47.943],[3756.86,63.929],[3756.85,32.753],[3756.84,112.639]],[[3756.94,1.174],[3756.95,0.011],[3756.99,0.02],[3757.01,0.006],[3757.05,0.006]]]
["binance-futures","ETHUSDT",1733323688356,[[3768.55,0.027],[3768.47,2.456],[3768.43,0.006],[3768.41,0.991],[3768.4,0.038]],[[3768.56,48.662],[3768.57,0.334],[3768.59,1.725],[3768.61,1.066],[3768.65,33.936]]]
["binance-futures","ETHUSDT",1733323751956,[[3772.84,9.166],[3772.83,1.608],[3772.76,0.01],[3772.75,3.121],[3772.73,0.006]],[[3772.85,44.957],[3772.86,3.5],[3772.87,0.006],[3772.89,39.342],[3772.9,1.4]]]
["binance-futures","ETHUSDT",1733323775484,[[3774.63,4.5],[3774.61,10.981],[3774.57,142.98],[3774.56,1.248],[3774.55,10.893]],[[3774.66,0.006],[3774.68,0.006],[3775.3,4.506],[3775.41,0.587],[3775.45,23.714]]]
["binance-futures","ETHUSDT",1733323820951,[[3775.89,1.032],[3775.75,0.219],[3775.72,0.026],[3775.71,0.151],[3775.63,0.025]],[[3775.9,2.0],[3775.98,18.0],[3776.0,36.03],[3776.01,42.65],[3776.02,49.934]]]
["binance-futures","ETHUSDT",1733323844453,[[3770.0,100.331],[3769.97,0.006],[3769.93,0.079],[3769.92,1.05],[3769.91,0.019]],[[3770.01,38.882],[3770.02,0.237],[3770.07,0.01],[3770.08,5.488],[3770.09,1.411]]]
["binance-futures","ETHUSDT",1733323889903,[[3764.96,0.323],[3764.87,0.039],[3764.78,0.01],[3764.77,6.553],[3764.75,1.073]],[[3764.97,30.936],[3764.98,3.33],[3764.99,5.383],[3765.0,67.593],[3765.05,0.236]]]
["binance-futures","ETHUSDT",1733323953901,[[3769.99,0.677],[3769.98,0.006],[3769.96,0.017],[3769.94,0.006]],[[3770.0,44.484],[3770.02,0.006],[3770.03,0.03],[3770.04,0.145],[3770.05,0.03]]]
["binance-futures","ETHUSDT",1733323977606,[[3774.21,19.859],[3774.12,0.01],[3774.11,3.122],[3774.1,0.006],[3774.02,3.312]],[[3774.22,24.676],[3774.26,5.118],[3774.3,2.517],[3774.32,1.074],[3774.54,2.675]]]
["binance-futures","ETHUSDT",1733324023152,[[3780.87,5.04],[3780.86,0.275],[3780.85,0.006],[3780.82,0.038],[3780.81,0.006]],[[3780.88,24.942],[3780.92,0.006],[3780.93,0.006],[3780.95,0.006],[3780.96,0.006]]]
["binance-futures","ETHUSDT",1733324046774,[[3782.0,15.885],[3781.98,0.006],[3781.97,0.01],[3781.96,4.352],[3781.95,3.984]],[[3782.01,45.448],[3782.11,0.096],[3782.12,1.854],[3782.13,1.719],[3782.14,4.727]]]
["binance-futures","ETHUSDT",1733324110377,[],[[3791.46,0.324],[3791.47,0.654],[3791.48,5.755],[3791.49,11.512],[3791.5,0.01]]]
["binance-futures","ETHUSDT",1733324155721,[[3792.92,21.632],[3792.91,0.006],[3792.9,0.488],[3792.88,1.065],[3792.87,0.006]],[[3792.93,12.544],[3793.13,2.191],[3793.14,2.96],[3793.21,2.734],[3793.24,1.4]]]
["binance-futures","ETHUSDT",1733324179267,[[3789.15,1.196],[3789.13,22.933],[3789.08,28.971],[3789.07,23.38],[3789.04,55.938]],[[3789.23,0.041],[3789.25,0.03],[3789.26,0.04],[3789.3,0.07],[3789.33,0.204]]]
["binance-futures","ETHUSDT",1733324224644,[],[[3795.61,3.256],[3795.64,61.297],[3795.65,0.103],[3795.67,0.103],[3795.69,0.334]]]
["binance-futures","ETHUSDT",1733324248165,[],[[3787.07,47.125],[3787.08,32.775],[3787.1,1.406],[3787.11,32.439],[3787.12,1.398]]]
["binance-futures","ETHUSDT",1733324312134,[[3792.95,57.593],[3792.91,0.006],[3792.89,0.006],[3792.88,1.074]],[[3792.96,16.511],[3792.98,0.006],[3792.99,0.423],[3793.11,0.02],[3793.32,1.38]]]
["binance-futures","ETHUSDT",1733324357839,[[3793.77,19.674],[3793.74,0.006],[3793.72,0.006]],[[3793.78,30.363],[3793.79,0.334],[3793.88,0.01],[3793.9,0.295],[3793.92,0.226]]]
["binance-futures","ETHUSDT",1733324381467,[[3787.23,0.304],[3787.22,0.036],[3787.21,0.03],[3787.2,1.47],[3787.18,0.006]],[[3787.24,47.48],[3787.25,33.393],[3787.26,56.174],[3787.27,16.207],[3787.28,7.995]]]
["binance-futures","ETHUSDT",1733324426827,[[3770.82,1.646],[3770.81,1.48],[3770.8,1.734],[3770.79,0.006],[3770.75,0.006]],[[3770.89,1.142],[3770.9,0.018],[3770.91,0.016],[3770.93,9.782],[3770.95,0.683]]]
["binance-futures","ETHUSDT",1733324450294,[[3777.35,9.991],[3777.31,0.006],[3776.97,12.276],[3776.93,3.01],[3776.88,4.419]],[[3777.36,7.744],[3777.41,0.017],[3777.42,0.012],[3777.44,0.23],[3777.45,1.713]]]
["binance-futures","ETHUSDT",1733324513911,[[3775.68,19.171],[3775.6,0.006],[3775.59,0.162],[3775.56,1.411],[3775.55,2.689]],[[3775.69,13.343],[3775.72,0.006],[3775.73,0.006],[3775.75,0.006],[3775.77,0.012]]]
["binance-futures","ETHUSDT",1733324559270,[[3790.63,1.597],[3790.62,1.33],[3790.61,0.006],[3790.59,0.006],[3790.58,0.006]],[[3790.64,35.315],[3790.68,0.006],[3790.7,0.006],[3790.72,0.006],[3790.79,1.333]]]
["binance-futures","ETHUSDT",1733324582833,[],[[3797.28,5.356],[3797.38,9.571],[3797.4,9.511],[3797.42,13.697],[3797.45,4.1]]]
["binance-futures","ETHUSDT",1733324606361,[[3799.2,47.624],[3799.17,2.848],[3799.15,0.006],[3799.13,0.006],[3799.11,0.006]],[[3799.21,9.836],[3799.23,54.153],[3799.28,0.338],[3799.34,0.334],[3799.35,0.334]]]
["binance-futures","ETHUSDT",1733324651705,[[3807.08,14.991],[3807.06,0.006],[3806.95,2.846],[3806.94,4.364]],[[3807.09,16.947],[3807.12,0.012],[3807.14,0.029],[3807.17,1.067],[3807.18,0.012]]]
["binance-futures","ETHUSDT",1733324715331,[[3799.49,22.971],[3799.48,117.021],[3799.37,7.905],[3799.36,18.994],[3799.35,16.567]],[[3799.51,0.156],[3799.52,0.006],[3799.66,0.006],[3799.71,0.204],[3799.77,0.02]]]
["binance-futures","ETHUSDT",1733324760791,[[3803.16,11.12],[3803.13,1.002],[3803.1,0.326],[3803.08,4.831],[3803.06,0.02]],[[3803.17,51.733],[3803.2,0.006],[3803.21,0.006],[3803.25,0.006],[3803.28,1.077]]]
["binance-futures","ETHUSDT",1733324784355,[[3807.94,90.62],[3807.93,18.911],[3807.92,1.011],[3807.91,17.071],[3807.9,0.012]],[[3807.95,34.899],[3807.96,0.006],[3807.99,0.965],[3808.07,0.02],[3808.11,0.377]]]
["binance-futures","ETHUSDT",1733324807981,[[3803.29,176.45],[3803.28,0.101],[3803.26,0.191],[3803.24,0.274],[3803.2,1.278]],[[3803.3,52.599],[3803.31,0.276],[3803.32,0.012],[3803.33,2.465],[3803.38,0.006]]]
["binance-futures","ETHUSDT",1733324853393,[[3807.33,79.415],[3807.32,0.248],[3807.27,1.719],[3807.26,0.805],[3807.25,0.018]],[[3807.34,14.867],[3807.35,0.006],[3807.42,0.006],[3807.52,1.059],[3807.55,2.713]]]
["binance-futures","ETHUSDT",1733324917400,[[3805.87,0.436],[3805.86,0.311],[3805.74,0.152],[3805.69,2.533],[3805.61,0.012]],[[3805.88,129.001],[3805.89,6.914],[3805.9,5.421],[3805.91,13.507],[3805.92,0.011]]]
["binance-futures","ETHUSDT",1733324947333,[[3809.99,83.295],[3809.98,41.014],[3809.95,0.006],[3809.93,0.01],[3809.9,0.3]],[[3810.0,1447.947],[3810.01,1.761],[3810.02,1.547],[3810.03,0.308],[3810.04,0.291]]]
["binance-futures","ETHUSDT",1733324986501,[],[[3812.71,55.338],[3812.72,0.011],[3812.74,5.41],[3812.79,5.471],[3812.8,0.023]]]
["binance-futures","ETHUSDT",1733325010048,[[3816.7,53.983],[3816.69,0.006],[3816.66,1.704],[3816.6,10.457],[3816.59,2.018]],[[3816.71,12.03],[3816.72,0.216],[3816.73,0.067],[3816.74,0.075],[3816.76,0.268]]]
["binance-futures","ETHUSDT",1733325055466,[[3814.77,32.94],[3814.76,0.006],[3814.75,0.006],[3814.72,0.006],[3814.71,0.006]],[[3814.78,7.172],[3814.82,0.012],[3814.85,0.011],[3814.86,0.012],[3814.9,0.017]]]
["binance-futures","ETHUSDT",1733325119208,[[3808.36,67.091],[3808.34,1.476],[3808.33,2.959],[3808.32,5.096],[3808.3,0.089]],[[3808.37,23.851],[3808.38,0.006],[3808.42,0.012],[3808.46,0.012],[3808.51,0.01]]]
["binance-futures","ETHUSDT",1733325142854,[[3805.87,17.642],[3805.85,0.006],[3805.82,0.423],[3805.79,0.017],[3805.76,0.32]],[[3805.88,12.478],[3805.89,0.251],[3805.9,0.261],[3805.91,0.527],[3805.95,1.063]]]
["binance-futures","ETHUSDT",1733325188291,[[3806.07,63.281],[3806.06,7.516],[3806.05,8.111],[3806.03,0.011]],[[3806.08,8.838],[3806.16,0.006],[3806.19,0.006],[3806.4,2.998],[3806.41,0.012]]]
["binance-futures","ETHUSDT",1733325212008,[[3814.57,15.228],[3814.56,0.012],[3814.53,0.513],[3814.52,0.006],[3814.51,0.012]],[[3814.58,55.095],[3814.59,0.006],[3814.6,0.083],[3814.62,0.012],[3814.63,0.024]]]
["binance-futures","ETHUSDT",1733325257529,[[3815.76,9.071],[3815.73,0.78],[3815.7,2.637],[3815.58,0.006],[3815.55,3.132]],[[3815.77,60.983],[3815.78,6.304],[3815.79,0.274],[3815.81,1.073],[3815.82,0.006]]]
["binance-futures","ETHUSDT",1733325321420,[[3801.89,1.13],[3801.84,35.956],[3801.83,6.565],[3801.82,2.09],[3801.81,0.219]],[[3801.99,0.013],[3802.03,0.006],[3802.1,0.006],[3802.12,0.891],[3802.16,6.926]]]
["binance-futures","ETHUSDT",1733325345125,[[3804.11,10.647],[3804.07,0.022],[3804.06,4.771],[3804.03,0.011],[3804.02,7.2]],[[3804.19,0.01],[3804.22,0.006],[3804.3,0.024],[3804.36,0.191],[3804.39,0.013]]]
["binance-futures","ETHUSDT",1733325390818,[[3800.34,71.707],[3800.33,0.006],[3800.32,0.006],[3800.29,0.317],[3800.28,0.006]],[[3800.35,1.261],[3800.36,8.188],[3800.39,0.012],[3800.49,13.179],[3800.56,0.179]]]
["binance-futures","ETHUSDT",1733325414632,[[3801.06,41.048],[3801.04,0.006],[3801.03,0.122],[3801.0,0.026],[3800.98,0.311]],[[3801.07,6.6],[3801.08,0.006],[3801.11,0.006],[3801.3,0.543],[3801.32,0.197]]]
["binance-futures","ETHUSDT",1733325479101,[[3801.33,84.793],[3801.31,2.629],[3801.3,5.477],[3801.27,0.006],[3801.25,0.006]],[[3801.34,46.333],[3801.42,0.018],[3801.43,0.014],[3801.45,0.006],[3801.46,0.006]]]
["binance-futures","ETHUSDT",1733325525082,[[3808.94,38.302],[3808.93,0.006],[3808.89,0.012],[3808.85,0.286],[3808.71,4.315]],[[3808.95,34.487],[3808.99,0.006],[3809.0,0.047],[3809.05,0.01],[3809.09,1.958]]]
["binance-futures","ETHUSDT",1733325548678,[],[[3807.21,105.534],[3807.22,16.545],[3807.23,34.45],[3807.3,25.365],[3807.38,33.42]]]
["binance-futures","ETHUSDT",1733325594404,[[3808.23,1.397],[3808.21,0.006],[3808.2,0.006],[3808.17,0.006],[3808.14,0.006]],[[3808.24,19.838],[3808.28,0.006],[3808.31,0.29],[3808.34,0.278],[3808.35,1.852]]]
["binance-futures","ETHUSDT",1733325618062,[[3812.71,1.197],[3812.7,0.318],[3812.69,0.535],[3812.68,0.341],[3812.67,0.316]],[[3812.72,55.618],[3812.73,0.05],[3812.76,0.016],[3812.77,6.012],[3812.78,10.892]]]
["binance-futures","ETHUSDT",1733325682313,[[3813.29,95.786],[3813.28,6.532],[3813.27,3.852],[3813.25,2.806]],[[3813.3,30.933],[3813.31,0.011],[3813.32,0.011],[3813.34,0.011],[3813.5,0.013]]]
["binance-futures","ETHUSDT",1733325728205,[[3816.0,49.744],[3815.99,0.943],[3815.98,0.111],[3815.93,0.012],[3815.92,0.502]],[[3816.01,26.242],[3816.04,0.006],[3816.25,1.546],[3816.3,1.942],[3816.35,3.021]]]
["binance-futures","ETHUSDT",1733325751878,[[3819.62,58.817],[3819.61,20.765],[3819.6,17.831],[3819.59,0.006],[3819.53,23.038]],[[3819.63,0.011],[3819.64,0.011],[3819.65,0.006],[3819.69,6.222],[3819.7,4.888]]]
["binance-futures","ETHUSDT",1733325797360,[[3820.51,5.845],[3820.5,0.03],[3820.45,1.979],[3820.43,0.116]],[[3820.52,27.357],[3820.53,0.006],[3820.6,1.296],[3820.61,1.066],[3820.62,0.01]]]
["binance-futures","ETHUSDT",1733325820954,[[3817.79,18.163],[3817.77,7.412],[3817.74,35.945],[3817.73,25.745],[3817.71,9.473]],[[3817.85,8.673],[3817.87,0.347],[3817.97,11.431],[3817.98,0.006],[3818.05,0.27]]]
["binance-futures","ETHUSDT",1733325885077,[[3817.72,41.213],[3817.69,5.028],[3817.68,4.912],[3817.67,20.011],[3817.66,0.039]],[[3817.73,3.094],[3817.74,0.08],[3817.75,0.012],[3817.77,0.638],[3817.79,0.012]]]
["binance-futures","ETHUSDT",1733325930930,[[3819.86,53.16],[3819.82,0.006],[3819.8,0.238],[3819.79,2.4],[3819.78,4.57]],[[3819.87,16.576],[3819.89,0.842],[3819.9,0.006],[3819.92,0.029],[3820.0,5.395]]]
["binance-futures","ETHUSDT",1733325954653,[[3824.71,19.229],[3824.7,1.412],[3824.69,0.484],[3824.58,0.607],[3824.57,0.115]],[[3824.72,50.041],[3824.75,0.006],[3824.76,0.006],[3824.78,5.41],[3824.79,0.006]]]
["binance-futures","ETHUSDT",1733325978285,[[3824.58,23.885],[3824.54,1.344],[3824.52,0.012],[3824.51,2.622]],[[3824.59,78.82],[3824.66,2.5],[3824.73,7.2],[3824.8,1.048],[3824.89,5.549]]]
["binance-futures","ETHUSDT",1733326023775,[[3833.7,7.378],[3833.68,0.006],[3833.6,0.141]],[[3833.71,39.27],[3833.74,0.006],[3833.76,0.006],[3833.77,41.402],[3833.84,0.652]]]
["binance-futures","ETHUSDT",1733326087550,[[3834.58,3.636],[3834.56,0.135],[3834.4,0.006],[3834.38,0.012],[3834.37,0.006]],[[3834.59,96.504],[3834.61,0.183],[3834.63,10.691],[3834.65,0.11],[3834.68,5.541]]]
["binance-futures","ETHUSDT",1733326133062,[[3830.75,29.854],[3830.74,0.006],[3830.65,0.422],[3830.64,1.046],[3830.62,0.135]],[[3830.76,5.767],[3830.77,0.251],[3830.81,0.012],[3830.83,2.621],[3831.06,0.006]]]
["binance-futures","ETHUSDT",1733326156730,[],[[3832.15,33.015],[3832.29,1.576],[3832.3,3.425],[3832.31,6.55],[3832.36,0.3]]]
["binance-futures","ETHUSDT",1733326180495,[[3832.71,18.209],[3832.7,0.3],[3832.69,0.006],[3832.68,0.095],[3832.54,0.01]],[[3832.72,98.568],[3832.75,0.012],[3832.76,7.93],[3832.78,1.796],[3832.79,7.846]]]
["binance-futures","ETHUSDT",1733326226134,[[3831.64,3.46],[3831.57,3.551],[3831.52,0.039],[3831.38,4.803],[3831.37,34.584]],[[3831.65,53.631],[3831.66,0.021],[3831.67,11.969],[3831.82,0.012],[3831.84,1.068]]]
["binance-futures","ETHUSDT",1733326289996,[[3839.45,23.887],[3839.43,0.017],[3839.42,0.006],[3839.39,0.006],[3839.38,0.006]],[[3839.46,24.055],[3839.49,0.006],[3839.52,1.056],[3839.56,0.018],[3839.6,12.76]]]
["binance-futures","ETHUSDT",1733326308576,[[3837.49,1.771],[3837.48,0.135],[3837.45,0.006],[3837.44,0.118],[3837.28,0.059]],[[3837.5,90.781],[3837.51,4.615],[3837.54,0.018],[3837.58,5.471],[3837.59,1.694]]]
["binance-futures","ETHUSDT",1733326359100,[[3847.67,26.748],[3847.66,0.006],[3847.57,1.051],[3847.56,0.006],[3847.52,0.11]],[[3847.68,16.525],[3847.69,0.023],[3847.7,4.838],[3847.73,0.012],[3847.88,15.526]]]
["binance-futures","ETHUSDT",1733326382654,[[3844.41,134.584],[3844.4,1.763],[3844.38,3.505],[3844.37,1.081],[3844.36,15.861]],[[3844.42,0.3],[3844.6,13.675],[3844.64,0.226],[3844.68,1.3],[3844.69,0.01]]]
["binance-futures","ETHUSDT",1733326428204,[[3843.73,0.589],[3843.7,0.014],[3843.66,0.523],[3843.65,0.006],[3843.62,0.012]],[[3843.74,28.772],[3843.77,5.0],[3843.8,7.919],[3843.82,0.006],[3843.89,0.035]]]
["binance-futures","ETHUSDT",1733326492100,[[3848.96,101.416],[3848.95,10.211],[3848.94,12.387],[3848.93,5.011],[3848.9,4.902]],[[3848.97,14.174],[3849.0,0.012],[3849.14,0.6],[3849.15,1.395],[3849.17,0.006]]]
["binance-futures","ETHUSDT",1733326515691,[[3849.1,0.01],[3849.09,0.812],[3849.08,18.099],[3849.07,0.381],[3849.06,0.431]],[[3849.14,10.882],[3849.17,10.882],[3849.19,10.882],[3849.23,5.411],[3849.25,11.904]]]
["binance-futures","ETHUSDT",1733326561274,[[3857.28,51.115],[3857.27,0.039],[3857.24,0.012],[3857.21,0.01],[3857.2,16.678]],[[3857.29,29.536],[3857.31,0.006],[3857.35,0.012],[3857.43,0.012],[3857.46,0.022]]]
["binance-futures","ETHUSDT",1733326584779,[],[[3851.94,55.669],[3851.96,10.248],[3851.97,5.489],[3851.98,59.633],[3851.99,56.762]]]
["binance-futures","ETHUSDT",1733326630308,[],[[3849.73,1.278],[3849.77,2.3],[3849.83,10.882],[3849.85,5.471],[3849.86,17.842]]]
["binance-futures","ETHUSDT",1733326694085,[[3839.18,25.789],[3839.16,0.012],[3839.09,5.495],[3839.08,18.405],[3839.04,6.682]],[[3839.19,13.032],[3839.23,0.012],[3839.38,0.082],[3839.41,5.009],[3839.42,5.226]]]
["binance-futures","ETHUSDT",1733326717700,[[3841.5,0.902],[3841.42,0.036],[3841.27,0.33],[3841.26,0.79]],[[3841.51,86.516],[3841.52,1.041],[3841.54,0.012],[3841.55,0.011],[3841.56,2.506]]]
["binance-futures","ETHUSDT",1733326763179,[[3833.69,2.607],[3833.64,0.006],[3833.58,0.338],[3833.57,5.518],[3833.56,2.622]],[[3833.72,2.798],[3833.8,7.412],[3833.81,4.55],[3833.83,11.312],[3833.86,6.116]]]
["binance-futures","ETHUSDT",1733326786773,[[3835.93,28.479],[3835.85,0.018],[3835.76,1.052],[3835.75,0.006],[3835.7,0.012]],[[3835.94,21.473],[3835.96,0.012],[3835.98,0.006],[3836.0,0.012],[3836.02,0.006]]]
["binance-futures","ETHUSDT",1733326850954,[[3843.51,106.2],[3843.5,74.721],[3843.49,94.507],[3843.48,13.445],[3843.47,0.012]],[[3843.53,0.124],[3843.54,5.309],[3843.55,0.047],[3843.56,13.035],[3843.66,0.012]]]
["binance-futures","ETHUSDT",1733326896427,[[3838.32,21.001],[3838.24,1.526],[3838.12,0.266],[3838.11,0.021]],[[3838.33,22.717],[3838.34,0.336],[3838.38,0.012],[3838.39,1.44],[3838.41,0.006]]]
["binance-futures","ETHUSDT",1733326920457,[[3840.38,27.989],[3840.37,0.02],[3840.36,0.011],[3840.35,0.012],[3840.32,0.52]],[[3840.39,28.809],[3840.41,0.454],[3840.42,0.012],[3840.45,0.586],[3840.46,10.682]]]
["binance-futures","ETHUSDT",1733326966118,[[3838.99,93.129],[3838.98,0.351],[3838.97,4.361],[3838.96,2.452],[3838.91,1.006]],[[3839.0,21.832],[3839.04,0.012],[3839.08,0.018],[3839.09,0.242],[3839.11,0.023]]]
["binance-futures","ETHUSDT",1733326990125,[[3841.08,112.907],[3841.07,1.874],[3841.05,0.022],[3841.04,5.962]],[[3841.09,1.296],[3841.14,0.154],[3841.18,0.071],[3841.19,0.012],[3841.2,0.123]]]
["binance-futures","ETHUSDT",1733327054539,[[3838.59,121.771],[3838.58,2.226],[3838.56,0.04],[3838.55,0.012],[3838.51,0.012]],[[3838.6,8.867],[3838.61,0.012],[3838.65,0.012],[3838.67,0.01],[3838.68,10.011]]]
["binance-futures","ETHUSDT",1733327100648,[[3834.94,16.143],[3834.81,0.012],[3834.73,0.032],[3834.72,3.493]],[[3834.95,105.383],[3834.96,10.826],[3835.02,1.411],[3835.04,0.011],[3835.08,6.1]]]
["binance-futures","ETHUSDT",1733327124521,[[3838.15,32.354],[3838.14,0.311],[3838.12,0.006],[3838.06,0.264],[3838.05,1.717]],[[3838.16,2.67],[3838.19,0.006],[3838.27,0.012],[3838.34,0.018],[3838.44,0.018]]]
["binance-futures","ETHUSDT",1733327170821,[[3846.53,1.69],[3846.49,11.34],[3846.48,126.632],[3846.47,13.555],[3846.46,1.169]],[[3846.54,0.001],[3846.56,0.141],[3846.57,0.015],[3846.62,0.023],[3846.63,0.01]]]
["binance-futures","ETHUSDT",1733327194410,[[3845.78,3.132],[3845.75,8.745],[3845.7,0.012],[3845.69,3.459],[3845.6,0.039]],[[3845.79,70.85],[3845.8,1.12],[3845.81,0.006],[3845.91,1.691],[3845.98,0.006]]]
["binance-futures","ETHUSDT",1733327258627,[[3844.1,0.197],[3844.09,0.006],[3844.02,0.006],[3844.01,0.022],[3844.0,37.234]],[[3844.11,71.982],[3844.19,0.006],[3844.21,2.426],[3844.23,3.385],[3844.24,12.048]]]
["binance-futures","ETHUSDT",1733327304484,[[3841.15,23.042],[3841.07,0.006],[3841.05,0.018],[3841.04,1.052],[3841.03,5.851]],[[3841.16,63.236],[3841.19,0.012],[3841.23,0.012],[3841.27,0.012],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733327328578,[[3840.99,4.252],[3840.97,0.006],[3840.93,0.012],[3840.85,0.012],[3840.83,0.041]],[[3841.0,46.043],[3841.02,0.024],[3841.04,3.169],[3841.08,0.018],[3841.11,22.477]]]
["binance-futures","ETHUSDT",1733327352820,[[3840.59,27.567],[3840.55,0.012],[3840.54,0.999],[3840.51,0.012]],[[3840.6,42.68],[3840.61,5.421],[3840.63,2.219],[3840.64,0.231],[3840.65,0.012]]]
["binance-futures","ETHUSDT",1733327399036,[[3838.25,46.362],[3838.24,19.695],[3838.2,0.022],[3838.19,4.299],[3838.18,20.011]],[[3838.26,91.833],[3838.27,0.357],[3838.3,1.705],[3838.31,0.012],[3838.34,0.012]]]
["binance-futures","ETHUSDT",1733327464063,[[3836.66,157.468],[3836.65,20.904],[3836.63,0.758],[3836.62,1.412]],[[3836.67,30.347],[3836.68,0.366],[3836.7,0.006],[3836.74,0.013],[3836.75,0.01]]]
["binance-futures","ETHUSDT",1733327469582,[[3835.16,24.749],[3835.15,0.061],[3835.05,0.335],[3835.02,0.01],[3835.01,3.012]],[[3835.17,100.736],[3835.18,0.01],[3835.19,4.508],[3835.2,6.466],[3835.23,0.022]]]
["binance-futures","ETHUSDT",1733327533416,[[3820.45,18.478],[3820.43,0.006],[3820.35,3.46],[3820.34,3.829]],[[3820.46,35.435],[3820.49,0.012],[3820.53,0.022],[3820.56,1.054],[3820.58,1.713]]]
["binance-futures","ETHUSDT",1733327557336,[[3822.95,29.729],[3822.93,0.006],[3822.89,0.859],[3822.88,1.054],[3822.85,0.012]],[[3822.96,1.485],[3822.99,0.018],[3823.0,0.03],[3823.01,0.006],[3823.02,2.81]]]
["binance-futures","ETHUSDT",1733327603395,[[3821.24,31.015],[3821.1,0.758],[3821.09,0.197],[3821.02,0.553],[3821.01,39.659]],[[3821.25,65.793],[3821.26,12.114],[3821.28,0.988],[3821.3,0.006],[3821.31,0.332]]]
["binance-futures","ETHUSDT",1733327667671,[[3823.47,64.859],[3823.43,0.012],[3823.41,0.01],[3823.4,6.607],[3823.39,0.018]],[[3823.48,30.753],[3823.5,0.013],[3823.51,0.011],[3823.52,1.055],[3823.57,0.023]]]
["binance-futures","ETHUSDT",1733327691912,[[3819.43,77.332],[3819.42,0.011],[3819.34,7.93],[3819.32,0.099],[3819.28,1.055]],[[3819.44,23.576],[3819.46,0.006],[3819.49,0.012],[3819.68,1.044],[3819.69,0.006]]]
["binance-futures","ETHUSDT",1733327751355,[[3824.09,46.674],[3824.08,0.012],[3824.04,0.012],[3824.01,1.756],[3824.0,0.143]],[[3824.1,36.299],[3824.11,0.006],[3824.15,8.41],[3824.16,1.056],[3824.2,0.264]]]
["binance-futures","ETHUSDT",1733327762285,[[3822.89,175.441],[3822.88,1.045],[3822.87,5.411],[3822.85,0.012]],[[3822.9,1.962],[3822.96,0.012],[3823.01,3.75],[3823.03,0.018],[3823.07,1.321]]]
["binance-futures","ETHUSDT",1733327808802,[[3817.88,50.399],[3817.87,1.703],[3817.85,0.006],[3817.8,0.012],[3817.77,0.012]],[[3817.89,17.343],[3817.92,0.022],[3817.93,0.011],[3817.99,0.062],[3818.0,0.325]]]
["binance-futures","ETHUSDT",1733327873823,[[3821.85,44.654],[3821.84,0.133],[3821.81,0.012],[3821.67,0.01],[3821.66,5.026]],[[3821.86,32.584],[3821.87,0.02],[3821.88,0.022],[3821.89,0.042],[3821.9,10.011]]]
["binance-futures","ETHUSDT",1733327898271,[[3820.87,44.398],[3820.86,0.273],[3820.85,0.324],[3820.82,0.491],[3820.81,0.023]],[[3820.88,40.599],[3820.91,0.338],[3820.92,0.012],[3820.96,0.42],[3821.0,0.456]]]
["binance-futures","ETHUSDT",1733327944638,[[3821.64,11.288],[3821.62,0.012],[3821.6,1.979],[3821.56,0.006],[3821.48,0.403]],[[3821.65,58.75],[3821.66,11.062],[3821.67,2.891],[3821.68,3.911],[3821.69,0.012]]]
["binance-futures","ETHUSDT",1733327969872,[[3823.53,73.559],[3823.52,1.057],[3823.51,0.99],[3823.5,0.006],[3823.48,0.01]],[[3823.54,13.792],[3823.57,0.006],[3823.59,0.411],[3823.65,0.012],[3823.76,2.573]]]
["binance-futures","ETHUSDT",1733328022747,[[3827.86,51.134],[3827.85,0.006],[3827.81,0.012],[3827.8,0.006],[3827.77,0.012]],[[3827.87,16.561],[3827.88,5.017],[3827.92,0.012],[3827.94,0.778],[3827.95,1.842]]]
["binance-futures","ETHUSDT",1733328087891,[[3830.62,17.845],[3830.58,0.012],[3830.54,0.018],[3830.53,1.057],[3830.51,0.012]],[[3830.63,37.407],[3830.65,0.006],[3830.73,0.012],[3830.76,2.513],[3830.77,8.032]]]
["binance-futures","ETHUSDT",1733328111915,[],[[3828.21,99.878],[3828.22,0.467],[3828.23,0.012],[3828.24,0.021],[3828.25,30.595]]]
["binance-futures","ETHUSDT",1733328158238,[[3825.27,60.198],[3825.26,0.111],[3825.07,0.03],[3825.05,2.718],[3825.04,9.04]],[[3825.28,180.748],[3825.3,0.006],[3825.32,0.432],[3825.34,0.012],[3825.42,0.012]]]
["binance-futures","ETHUSDT",1733328182490,[[3822.32,9.968],[3822.31,0.006],[3822.29,2.026],[3822.27,0.012],[3822.24,0.012]],[[3822.33,36.17],[3822.34,0.012],[3822.37,1.046],[3822.38,0.012],[3822.43,19.154]]]
["binance-futures","ETHUSDT",1733328247218,[[3826.25,1.219],[3826.24,0.012],[3826.18,0.318],[3826.16,0.012],[3826.13,0.372]],[[3826.26,38.007],[3826.3,0.012],[3826.32,1.046],[3826.38,0.012],[3826.39,1.699]]]
["binance-futures","ETHUSDT",1733328293821,[[3825.28,90.532],[3825.27,0.006],[3825.2,0.018],[3825.14,0.778],[3825.08,0.181]],[[3825.29,16.881],[3825.3,0.012],[3825.34,0.012],[3825.37,0.006],[3825.4,0.098]]]
["binance-futures","ETHUSDT",1733328317585,[[3824.4,11.182],[3824.39,0.006],[3824.32,0.012],[3824.31,0.012]],[[3824.41,34.135],[3824.42,0.006],[3824.44,1.711],[3824.46,0.012],[3824.5,0.012]]]
["binance-futures","ETHUSDT",1733328363565,[[3830.76,47.45],[3830.75,0.029],[3830.74,0.006],[3830.7,0.012],[3830.61,2.413]],[[3830.77,38.291],[3830.78,0.244],[3830.79,0.023],[3830.8,2.793],[3830.81,1.674]]]
["binance-futures","ETHUSDT",1733328387831,[[3829.05,126.972],[3829.04,1.489],[3829.03,0.317],[3829.01,0.012],[3829.0,0.006]],[[3829.06,12.822],[3829.07,0.006],[3829.14,0.011],[3829.19,0.018],[3829.2,0.584]]]
["binance-futures","ETHUSDT",1733328452917,[[3829.35,90.046],[3829.33,0.654],[3829.31,2.512],[3829.29,1.661]],[[3829.36,0.313],[3829.4,0.091],[3829.41,0.306],[3829.42,0.018],[3829.43,8.316]]]
["binance-futures","ETHUSDT",1733328458275,[[3827.78,113.252],[3827.77,2.33],[3827.76,3.911],[3827.74,0.012],[3827.59,4.782]],[[3827.79,1.148],[3827.82,0.079],[3827.84,0.012],[3827.9,0.03],[3827.91,0.037]]]
["binance-futures","ETHUSDT",1733328523778,[[3820.95,18.533],[3820.87,0.006],[3820.77,1.326],[3820.75,1.296],[3820.71,1.474]],[[3820.96,33.673],[3820.99,0.501],[3821.0,2.122],[3821.03,0.012],[3821.04,1.056]]]
["binance-futures","ETHUSDT",1733328569674,[[3807.43,42.805],[3807.39,4.074],[3807.38,5.192],[3807.36,0.012],[3807.3,0.006]],[[3807.44,0.056],[3807.47,0.012],[3807.5,0.012],[3807.51,31.517],[3807.58,0.158]]]
["binance-futures","ETHUSDT",1733328593344,[[3814.38,31.705],[3814.34,0.011],[3814.25,0.023]],[[3814.39,92.669],[3814.4,1.281],[3814.43,2.511],[3814.44,0.012],[3814.45,1.411]]]
["binance-futures","ETHUSDT",1733328658213,[[3808.6,36.874],[3808.54,0.012],[3808.4,4.017],[3808.25,6.564],[3808.24,1.07]],[[3808.61,92.062],[3808.63,0.011],[3808.64,3.911],[3808.65,0.012],[3808.67,5.482]]]
["binance-futures","ETHUSDT",1733328663514,[[3809.19,0.014],[3808.92,19.149],[3808.88,7.057],[3808.85,0.006],[3808.81,0.013]],[[3809.2,88.35],[3809.21,4.738],[3809.23,4.738],[3809.24,13.25],[3809.25,17.859]]]
["binance-futures","ETHUSDT",1733328727788,[[3812.1,28.511],[3812.08,1.054],[3812.0,1.048],[3811.9,2.832],[3811.89,1.718]],[[3812.11,0.824],[3812.15,0.006],[3812.19,0.018],[3812.2,0.006],[3812.22,0.141]]]
["binance-futures","ETHUSDT",1733328751636,[[3811.97,16.514],[3811.93,0.121],[3811.79,0.006],[3811.76,2.855],[3811.74,0.012]],[[3811.98,38.989],[3812.0,0.123],[3812.04,0.028],[3812.05,6.812],[3812.07,0.022]]]
["binance-futures","ETHUSDT",1733328797464,[[3807.46,0.101],[3807.44,0.012],[3807.43,0.006],[3807.31,0.021]],[[3807.47,124.923],[3807.48,29.492],[3807.49,15.646],[3807.5,0.012],[3807.52,10.007]]]
["binance-futures","ETHUSDT",1733328862137,[[3802.04,74.683],[3802.02,0.039],[3802.01,75.146],[3802.0,230.1],[3801.99,0.105]],[[3802.05,18.274],[3802.06,0.006],[3802.07,0.01],[3802.08,20.652],[3802.09,0.012]]]
["binance-futures","ETHUSDT",1733328867511,[[3802.0,204.787],[3801.99,0.105],[3801.91,0.723],[3801.9,0.645],[3801.89,0.032]],[[3802.01,150.284],[3802.02,0.006],[3802.05,2.211],[3802.06,4.718],[3802.08,7.566]]]
["binance-futures","ETHUSDT",1733328931769,[[3802.55,64.676],[3802.54,8.194],[3802.53,2.411],[3802.52,1.721],[3802.47,0.22]],[[3802.56,1.964],[3802.65,0.01],[3802.66,0.066],[3802.67,0.034],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1733328955503,[],[[3807.03,137.865],[3807.12,1.056],[3807.13,24.394],[3807.14,17.8],[3807.16,0.006]]]
["binance-futures","ETHUSDT",1733329001175,[[3791.35,119.314],[3791.34,2.891],[3791.33,1.061],[3791.25,11.542],[3791.24,1.831]],[[3791.36,6.7],[3791.39,0.012],[3791.42,0.497],[3791.48,8.369],[3791.51,0.032]]]
["binance-futures","ETHUSDT",1733329065045,[[3786.89,38.27],[3786.79,0.006],[3786.65,2.993],[3786.57,1.29],[3786.53,0.01]],[[3786.9,39.062],[3786.93,12.252],[3786.94,18.757],[3787.0,10.888],[3787.01,1.058]]]
["binance-futures","ETHUSDT",1733329088556,[[3786.95,26.66],[3786.91,0.012],[3786.87,0.006],[3786.82,0.006],[3786.77,0.006]],[[3786.96,9.293],[3786.97,0.012],[3787.01,1.064],[3787.04,0.012],[3787.05,0.012]]]
["binance-futures","ETHUSDT",1733329136037,[],[[3782.29,0.263],[3782.33,2.922],[3782.35,2.645],[3782.36,0.865],[3782.37,0.006]]]
["binance-futures","ETHUSDT",1733329158015,[[3787.28,13.606],[3787.25,0.006],[3787.17,0.006],[3787.08,0.043],[3786.97,2.749]],[[3787.29,69.625],[3787.44,0.834],[3787.45,5.471],[3787.51,14.542],[3787.52,20.919]]]
["binance-futures","ETHUSDT",1733329203460,[[3794.83,26.342],[3794.8,3.336],[3794.79,0.006],[3794.78,0.01],[3794.76,0.323]],[[3794.84,36.517],[3794.85,0.569],[3794.86,25.969],[3794.87,31.187],[3794.89,17.554]]]
["binance-futures","ETHUSDT",1733329267144,[[3788.4,48.26],[3788.39,1.085],[3788.38,9.248],[3788.37,10.34]],[[3788.41,1.757],[3788.42,0.023],[3788.45,0.011],[3788.46,0.023],[3788.47,0.011]]]
["binance-futures","ETHUSDT",1733329290659,[[3787.49,1.217],[3787.48,0.012],[3787.42,2.471],[3787.4,0.012],[3787.37,0.258]],[[3787.5,44.492],[3787.51,0.073],[3787.53,0.006],[3787.56,0.019],[3787.58,0.012]]]
["binance-futures","ETHUSDT",1733329336532,[[3790.39,5.173],[3790.37,0.012],[3790.31,0.006],[3790.3,0.006],[3790.21,0.006]],[[3790.4,23.9],[3790.43,0.022],[3790.44,0.012],[3790.46,1.328],[3790.48,5.038]]]
["binance-futures","ETHUSDT",1733329360077,[[3786.23,20.514],[3786.15,2.517],[3786.06,2.511],[3786.03,3.006],[3785.87,3.004]],[[3786.24,18.783],[3786.25,0.006],[3786.3,0.006],[3786.31,2.136],[3786.33,0.006]]]
["binance-futures","ETHUSDT",1733329405667,[[3787.35,15.303],[3787.33,0.006],[3787.14,3.0],[3787.02,0.006],[3786.97,1.723]],[[3787.36,8.832],[3787.37,0.008],[3787.39,0.012],[3787.4,0.006],[3787.43,0.012]]]
["binance-futures","ETHUSDT",1733329469651,[[3773.26,22.662],[3773.23,9.912],[3773.16,0.006],[3773.1,7.919]],[[3773.27,23.159],[3773.41,3.089],[3773.43,1.326],[3773.45,0.012],[3773.48,2.86]]]
["binance-futures","ETHUSDT",1733329493202,[[3767.8,26.479],[3767.78,9.898],[3767.76,5.44],[3767.59,20.012],[3767.47,1.39]],[[3767.81,23.645],[3767.84,0.006],[3767.87,3.249],[3767.88,0.012],[3767.96,0.02]]]
["binance-futures","ETHUSDT",1733329538755,[],[[3770.04,23.61],[3770.08,2.456],[3770.17,0.169],[3770.2,0.006],[3770.27,1.65]]]
["binance-futures","ETHUSDT",1733329562342,[[3773.99,91.988],[3773.98,1.674],[3773.97,0.765],[3773.96,0.012],[3773.94,4.12]],[[3774.0,6.266],[3774.02,0.03],[3774.06,0.018],[3774.11,17.864],[3774.13,1.342]]]
["binance-futures","ETHUSDT",1733329626241,[[3778.59,0.204],[3778.5,0.01],[3778.46,0.011],[3778.45,0.089],[3778.39,2.648]],[[3778.6,92.706],[3778.61,8.098],[3778.62,0.006],[3778.66,5.416],[3778.67,6.971]]]
["binance-futures","ETHUSDT",1733329631514,[[3783.17,19.147],[3783.08,0.012],[3783.05,0.012],[3782.97,2.866],[3782.87,0.01]],[[3783.18,19.669],[3783.19,0.706],[3783.2,1.058],[3783.22,14.875],[3783.23,10.894]]]
["binance-futures","ETHUSDT",1733329695282,[[3785.06,22.614],[3785.05,0.006],[3784.99,6.622],[3784.89,0.012],[3784.83,0.008]],[[3785.07,30.309],[3785.09,0.026],[3785.1,0.19],[3785.11,0.012],[3785.15,0.012]]]
["binance-futures","ETHUSDT",1733329741404,[[3792.4,70.761],[3792.39,12.596],[3792.36,0.012],[3792.33,0.006],[3792.32,0.022]],[[3792.41,6.694],[3792.43,0.012],[3792.62,0.012],[3792.7,0.127],[3792.72,2.717]]]
["binance-futures","ETHUSDT",1733329765270,[[3790.04,16.404],[3790.02,0.012],[3789.95,0.012],[3789.86,0.006],[3789.84,2.724]],[[3790.05,100.134],[3790.09,0.012],[3790.11,2.192],[3790.12,1.243],[3790.28,0.012]]]
["binance-futures","ETHUSDT",1733329829585,[[3783.87,53.519],[3783.85,0.807],[3783.84,1.079],[3783.81,0.189],[3783.79,0.061]],[[3783.88,10.962],[3783.92,0.006],[3784.04,6.018],[3784.05,0.23],[3784.06,0.299]]]
["binance-futures","ETHUSDT",1733329834957,[[3785.74,48.118],[3785.73,0.028],[3785.72,54.121],[3785.71,64.568],[3785.7,7.41]],[[3785.75,8.078],[3785.84,0.008],[3785.89,0.006],[3786.0,1.057],[3786.01,2.5]]]
["binance-futures","ETHUSDT",1733329899093,[[3779.71,20.419],[3779.69,0.006],[3779.65,0.012],[3779.5,0.012],[3779.46,0.022]],[[3779.72,14.906],[3779.73,5.0],[3779.76,0.013],[3779.77,1.152],[3779.78,7.481]]]
["binance-futures","ETHUSDT",1733329944695,[[3780.14,41.351],[3780.13,13.22],[3780.11,10.915],[3780.1,5.482],[3780.08,1.334]],[[3780.15,6.157],[3780.25,0.012],[3780.32,0.012],[3780.35,0.01],[3780.36,8.571]]]
["binance-futures","ETHUSDT",1733329968390,[[3781.8,45.184],[3781.61,2.601],[3781.59,0.36],[3781.56,2.589],[3781.55,5.589]],[[3781.81,5.896],[3781.83,0.012],[3781.92,0.254],[3781.94,0.941],[3781.95,0.006]]]
["binance-futures","ETHUSDT",1733330032697,[[3791.27,29.878],[3791.23,0.012],[3791.2,0.006],[3791.19,0.018],[3791.15,0.012]],[[3791.28,70.678],[3791.3,0.241],[3791.32,0.006],[3791.36,0.065],[3791.37,0.012]]]
["binance-futures","ETHUSDT",1733330038108,[[3792.71,82.483],[3792.7,0.627],[3792.69,3.309],[3792.68,9.427],[3792.63,0.012]],[[3792.72,27.412],[3792.73,0.165],[3792.77,0.025],[3792.78,0.03],[3792.8,1.08]]]
["binance-futures","ETHUSDT",1733330102363,[[3793.8,5.042],[3793.72,0.037],[3793.69,0.006],[3793.68,0.018],[3793.65,0.311]],[[3793.81,57.05],[3793.82,0.012],[3793.92,0.191],[3794.0,13.102],[3794.02,1.72]]]
["binance-futures","ETHUSDT",1733330126436,[],[[3790.08,5.471],[3790.09,45.45],[3790.1,5.167],[3790.11,10.638],[3790.14,7.767]]]
["binance-futures","ETHUSDT",1733330172440,[[3790.49,0.426],[3790.48,0.012],[3790.4,0.296]],[[3790.5,52.1],[3790.59,0.006],[3790.63,0.006],[3790.68,0.332],[3790.69,19.917]]]
["binance-futures","ETHUSDT",1733330236920,[[3785.22,59.068],[3785.21,5.689],[3785.2,1.062],[3785.19,0.028],[3785.18,6.1]],[[3785.23,0.594],[3785.26,0.006],[3785.35,0.31],[3785.36,0.017],[3785.41,0.022]]]
["binance-futures","ETHUSDT",1733330242193,[[3785.08,0.784],[3785.05,0.012],[3785.01,0.018],[3784.98,0.006],[3784.93,0.012]],[[3785.09,100.118],[3785.1,5.471],[3785.11,7.791],[3785.12,1.056],[3785.18,3.297]]]
["binance-futures","ETHUSDT",1733330307110,[[3786.94,39.541],[3786.91,0.186],[3786.89,0.012],[3786.86,0.024],[3786.85,0.175]],[[3786.95,11.214],[3786.98,0.009],[3786.99,0.01],[3787.0,2.036],[3787.02,0.019]]]
["binance-futures","ETHUSDT",1733330331147,[[3788.64,29.125],[3788.63,0.012],[3788.61,0.089],[3788.55,0.012],[3788.51,0.012]],[[3788.65,10.448],[3788.66,0.018],[3788.69,0.02],[3788.71,0.011],[3788.73,0.012]]]
["binance-futures","ETHUSDT",1733330377248,[[3780.04,1.794],[3780.03,0.012],[3780.01,0.01],[3780.0,3.978],[3779.99,0.012]],[[3780.05,23.566],[3780.06,0.012],[3780.08,1.067],[3780.1,0.012],[3780.15,0.006]]]
["binance-futures","ETHUSDT",1733330441613,[[3767.86,24.752],[3767.85,0.006],[3767.81,0.012],[3767.79,1.335],[3767.76,0.006]],[[3767.87,14.7],[3767.88,0.006],[3767.96,27.475],[3768.03,1.443],[3768.04,0.38]]]
["binance-futures","ETHUSDT",1733330465479,[[3768.56,33.971],[3768.55,0.018],[3768.53,0.012],[3768.51,1.78],[3768.31,2.352]],[[3768.57,4.125],[3768.58,0.015],[3768.59,11.837],[3768.6,33.582],[3768.65,0.006]]]
["binance-futures","ETHUSDT",1733330511164,[[3772.53,5.664],[3772.35,0.292],[3772.34,0.006]],[[3772.54,136.914],[3772.57,29.911],[3772.61,0.006],[3772.62,0.006],[3772.64,1.414]]]
["binance-futures","ETHUSDT",1733330536355,[[3765.0,367.437],[3764.99,0.028],[3764.98,0.072],[3764.97,0.134],[3764.8,0.022]],[[3765.01,93.015],[3765.05,0.012],[3765.07,0.01],[3765.08,18.09],[3765.13,0.01]]]
["binance-futures","ETHUSDT",1733330580951,[[3763.81,22.497],[3763.78,0.012],[3763.77,0.098],[3763.74,0.012],[3763.7,0.012]],[[3763.82,26.034],[3763.83,0.117],[3763.84,0.09],[3763.87,0.01],[3763.88,5.924]]]
["binance-futures","ETHUSDT",1733330605026,[[3762.24,24.444],[3762.23,0.006],[3762.2,0.109],[3762.19,0.023],[3762.17,0.148]],[[3762.25,25.921],[3762.26,0.016],[3762.27,11.959],[3762.29,5.113],[3762.3,0.012]]]
["binance-futures","ETHUSDT",1733330670288,[[3760.23,0.07],[3760.16,0.02],[3760.15,10.534],[3760.14,0.212],[3760.12,0.028]],[[3760.24,156.232],[3760.25,3.633],[3760.26,0.012],[3760.28,0.01],[3760.29,3.517]]]
["binance-futures","ETHUSDT",1733330716564,[[3759.31,25.739],[3759.29,0.006],[3759.23,0.317],[3759.18,0.022],[3759.17,3.382]],[[3759.32,6.32],[3759.34,0.055],[3759.35,0.012],[3759.4,0.006],[3759.47,0.012]]]
["binance-futures","ETHUSDT",1733330740249,[[3764.82,22.699],[3764.78,0.011],[3764.73,0.01],[3764.72,6.67],[3764.64,0.018]],[[3764.83,111.729],[3764.84,0.044],[3764.86,0.012],[3764.87,3.054],[3764.88,1.061]]]
["binance-futures","ETHUSDT",1733330785976,[[3760.63,10.882],[3760.51,6.774],[3760.49,10.82],[3760.48,11.207],[3760.47,27.536]],[[3760.64,9.921],[3760.67,0.012],[3760.68,0.029],[3760.71,0.062],[3760.72,0.016]]]
["binance-futures","ETHUSDT",1733330809623,[[3765.45,37.786],[3765.44,0.006],[3765.43,2.646],[3765.42,1.011],[3765.41,1.073]],[[3765.46,8.659],[3765.5,2.644],[3765.51,0.275],[3765.54,0.012],[3765.57,0.018]]]
["binance-futures","ETHUSDT",1733330874202,[[3773.6,14.908],[3773.59,5.482],[3773.58,5.504]],[[3773.61,49.584],[3773.62,24.717],[3773.63,13.36],[3773.64,5.508],[3773.65,1.343]]]
["binance-futures","ETHUSDT",1733330919793,[[3765.2,0.359],[3765.18,0.465],[3765.17,0.012],[3765.16,0.042]],[[3765.21,122.277],[3765.22,27.448],[3765.24,0.006],[3765.28,1.074],[3765.3,0.012]]]
["binance-futures","ETHUSDT",1733330943582,[[3761.21,18.54],[3761.17,0.012],[3761.16,2.229],[3761.14,0.012],[3761.13,0.006]],[[3761.22,36.453],[3761.23,0.053],[3761.24,0.052],[3761.25,0.05],[3761.28,0.012]]]
["binance-futures","ETHUSDT",1733331008135,[[3758.65,5.183],[3758.58,2.554],[3758.56,0.069],[3758.55,0.045],[3758.5,3.438]],[[3758.66,20.558],[3758.69,1.6],[3758.72,16.877],[3758.73,0.06],[3758.74,34.504]]]
["binance-futures","ETHUSDT",1733331013414,[[3756.06,28.396],[3756.05,30.284],[3756.04,30.284],[3756.03,14.965],[3756.02,34.09]],[[3756.07,0.012],[3756.11,6.044],[3756.13,4.006],[3756.14,8.373],[3756.15,2.19]]]
["binance-futures","ETHUSDT",1733331077227,[[3750.9,6.172],[3750.89,17.012],[3750.86,0.006],[3750.84,0.011]],[[3750.91,34.055],[3750.93,0.02],[3751.01,0.225],[3751.05,0.05],[3751.06,6.955]]]
["binance-futures","ETHUSDT",1733331122616,[[3740.08,11.197],[3740.06,0.006],[3740.01,0.098],[3740.0,0.006],[3739.98,0.012]],[[3740.09,28.172],[3740.1,0.006],[3740.12,0.006],[3740.16,0.012],[3740.19,1.07]]]
["binance-futures","ETHUSDT",1733331146094,[[3744.21,21.65],[3744.2,16.634],[3744.17,0.006],[3744.13,0.006],[3744.11,2.878]],[[3744.22,74.259],[3744.23,0.006],[3744.27,0.374],[3744.28,0.011],[3744.29,6.02]]]
["binance-futures","ETHUSDT",1733331209850,[[3747.66,6.282],[3747.62,9.482],[3747.61,11.661],[3747.59,0.33],[3747.58,0.33]],[[3747.67,0.267],[3747.72,0.022],[3747.76,0.135],[3747.78,0.043],[3747.85,2.841]]]
["binance-futures","ETHUSDT",1733331215120,[[3749.58,15.261],[3749.57,16.146],[3749.56,29.001],[3749.55,0.012],[3749.54,0.134]],[[3749.59,144.753],[3749.63,0.012],[3749.64,0.226],[3749.66,0.045],[3749.7,0.108]]]
["binance-futures","ETHUSDT",1733331278734,[[3766.46,74.455],[3766.45,2.079],[3766.43,0.011],[3766.42,0.012],[3766.41,0.01]],[[3766.47,4.978],[3766.5,1.611],[3766.51,0.277],[3766.52,0.012],[3766.53,3.383]]]
["binance-futures","ETHUSDT",1733331302610,[[3766.06,28.582],[3766.05,0.026],[3766.04,2.106],[3766.0,0.135],[3765.96,0.012]],[[3766.07,5.995],[3766.08,14.861],[3766.09,66.072],[3766.1,28.766],[3766.11,0.663]]]
["binance-futures","ETHUSDT",1733331348073,[],[[3763.42,5.411],[3763.44,6.683],[3763.45,5.411],[3763.5,16.211],[3763.51,29.706]]]
["binance-futures","ETHUSDT",1733331412192,[[3756.28,31.741],[3756.27,0.02],[3756.23,0.012],[3756.2,0.036],[3756.11,1.312]],[[3756.29,18.079],[3756.3,0.006],[3756.31,0.006],[3756.34,0.012],[3756.37,0.012]]]
["binance-futures","ETHUSDT",1733331417557,[[3757.51,20.2],[3757.48,0.012],[3757.46,0.007],[3757.44,0.012],[3757.43,0.006]],[[3757.52,33.326],[3757.54,0.012],[3757.56,0.853],[3757.59,0.007],[3757.6,1.076]]]
["binance-futures","ETHUSDT",1733331481801,[[3764.42,10.258],[3764.4,10.28],[3764.39,5.673],[3764.38,5.457]],[[3764.52,9.203],[3764.54,18.3],[3764.61,21.631],[3764.62,21.56],[3764.64,31.057]]]
["binance-futures","ETHUSDT",1733331505678,[[3762.9,22.133],[3762.87,0.006],[3762.83,0.012],[3762.82,0.006],[3762.81,0.386]],[[3762.91,14.915],[3762.93,0.03],[3762.94,0.036],[3762.95,0.315],[3762.97,0.052]]]
["binance-futures","ETHUSDT",1733331552146,[[3762.56,18.331],[3762.55,31.464],[3762.54,102.098],[3762.53,10.892],[3762.52,10.6]],[[3762.57,0.011],[3762.6,0.612],[3762.66,0.006],[3762.75,0.012],[3762.82,0.012]]]
["binance-futures","ETHUSDT",1733331616329,[[3763.74,0.132],[3763.72,4.041],[3763.7,8.298],[3763.69,24.568],[3763.68,18.565]],[[3763.75,2.0],[3763.77,1.174],[3763.79,2.3],[3763.8,2.6],[3763.83,1.7]]]
["binance-futures","ETHUSDT",1733331621611,[[3764.13,4.349],[3763.92,21.942],[3763.89,1.628],[3763.87,1.735],[3763.85,3.413]],[[3764.32,8.039],[3764.34,2.494],[3764.35,3.826],[3764.38,5.214],[3764.39,20.062]]]
["binance-futures","ETHUSDT",1733331685461,[[3776.99,92.289],[3776.98,5.75],[3776.97,18.636],[3776.96,2.035],[3776.94,0.006]],[[3777.0,89.801],[3777.01,0.019],[3777.02,0.034],[3777.11,0.109],[3777.2,0.042]]]
["binance-futures","ETHUSDT",1733331709005,[[3780.79,24.267],[3780.76,5.689],[3780.75,4.339],[3780.74,3.323],[3780.6,14.424]],[[3780.8,22.563],[3780.88,6.532],[3781.13,0.688],[3781.24,7.853],[3781.25,15.875]]]
["binance-futures","ETHUSDT",1733331754555,[],[[3785.51,12.085],[3785.54,59.7],[3785.55,18.683],[3785.56,11.784],[3785.57,24.325]]]
["binance-futures","ETHUSDT",1733331778392,[[3785.06,58.883],[3785.05,0.006],[3785.01,1.37],[3785.0,4.143],[3784.99,4.843]],[[3785.07,5.128],[3785.11,0.012],[3785.19,0.012],[3785.31,2.357],[3785.32,2.5]]]
["binance-futures","ETHUSDT",1733331843022,[[3781.8,106.102],[3781.79,4.949],[3781.78,12.43],[3781.76,1.935],[3781.73,1.072]],[[3781.81,27.887],[3781.83,0.012],[3781.91,0.323],[3781.98,0.012],[3782.0,2.771]]]
["binance-futures","ETHUSDT",1733331888869,[[3788.6,117.211],[3788.59,0.012],[3788.57,1.716],[3788.55,0.012]],[[3788.61,0.484],[3788.74,1.32],[3788.77,0.233],[3788.79,1.048],[3788.8,1.29]]]
["binance-futures","ETHUSDT",1733331902555,[[3784.14,26.044],[3784.1,0.006],[3784.08,0.011],[3784.06,0.006],[3784.03,1.308]],[[3784.15,18.742],[3784.2,0.006],[3784.21,0.006],[3784.23,0.006],[3784.28,11.589]]]
["binance-futures","ETHUSDT",1733331958607,[[3782.65,28.828],[3782.63,0.006],[3782.56,1.082],[3782.49,0.231]],[[3782.66,39.156],[3782.67,20.011],[3782.7,0.012],[3782.74,0.012],[3782.77,0.012]]]
["binance-futures","ETHUSDT",1733331982251,[[3784.59,0.528],[3784.56,0.012],[3784.51,0.006],[3784.48,0.012],[3784.41,0.006]],[[3784.6,48.343],[3784.62,0.259],[3784.63,0.515],[3784.64,0.098],[3784.75,8.322]]]
["binance-futures","ETHUSDT",1733332046379,[[3778.11,28.163],[3778.08,2.244],[3778.07,0.023],[3777.99,0.012],[3777.96,2.615]],[[3778.12,23.311],[3778.13,0.012],[3778.15,1.011],[3778.16,1.059],[3778.17,0.012]]]
["binance-futures","ETHUSDT",1733332092416,[[3779.17,0.985],[3779.16,0.012],[3779.05,0.012],[3779.04,0.277],[3779.02,0.036]],[[3779.18,80.66],[3779.24,14.727],[3779.25,0.267],[3779.26,1.337],[3779.27,19.815]]]
["binance-futures","ETHUSDT",1733332116251,[[3775.24,0.109],[3775.2,0.006],[3775.16,0.006],[3775.06,0.006],[3775.01,4.232]],[[3775.25,30.996],[3775.27,0.012],[3775.28,1.553],[3775.29,2.208],[3775.31,0.012]]]
["binance-futures","ETHUSDT",1733332162439,[[3778.96,0.579],[3778.94,0.068],[3778.81,0.011],[3778.72,1.961],[3778.67,7.099]],[[3778.97,28.095],[3778.99,0.006],[3779.0,0.012],[3779.02,0.006],[3779.04,0.012]]]
["binance-futures","ETHUSDT",1733332186321,[[3775.28,41.482],[3775.24,0.012],[3775.23,0.011],[3775.22,0.013],[3775.2,0.012]],[[3775.29,22.357],[3775.3,0.673],[3775.31,0.006],[3775.34,0.012],[3775.38,5.715]]]
["binance-futures","ETHUSDT",1733332250367,[[3778.56,58.078],[3778.55,12.391],[3778.54,8.378],[3778.53,5.41],[3778.52,0.012]],[[3778.57,0.174],[3778.6,0.058],[3778.66,0.025],[3778.74,0.024],[3778.79,0.025]]]
["binance-futures","ETHUSDT",1733332296157,[[3770.07,61.187],[3770.06,0.33],[3770.05,9.288],[3770.04,0.006],[3770.03,5.22]],[[3770.08,27.456],[3770.14,0.012],[3770.22,2.146],[3770.23,0.012],[3770.25,0.355]]]
["binance-futures","ETHUSDT",1733332319998,[[3769.49,29.488],[3769.47,0.012],[3769.41,0.006],[3769.4,0.006],[3769.31,0.006]],[[3769.5,66.767],[3769.52,0.006],[3769.54,0.012],[3769.57,0.335],[3769.58,0.311]]]
["binance-futures","ETHUSDT",1733332384505,[[3766.35,9.187],[3766.34,0.012],[3766.27,0.006],[3766.23,0.012],[3766.17,2.393]],[[3766.36,25.17],[3766.37,0.012],[3766.38,5.421],[3766.44,0.444],[3766.47,0.107]]]
["binance-futures","ETHUSDT",1733332389979,[[3766.12,26.268],[3766.04,0.006],[3766.0,1.077],[3765.94,0.012],[3765.93,0.698]],[[3766.13,11.181],[3766.14,0.018],[3766.17,0.021],[3766.18,4.47],[3766.2,0.674]]]
["binance-futures","ETHUSDT",1733332453750,[[3777.85,35.534],[3777.84,0.012],[3777.77,0.018],[3777.69,5.433],[3777.67,0.006]],[[3777.86,25.244],[3777.87,0.012],[3777.91,0.012],[3777.92,1.4],[3777.93,0.53]]]
["binance-futures","ETHUSDT",1733332500424,[[3775.77,41.161],[3775.76,0.022],[3775.75,0.028],[3775.73,0.269],[3775.67,0.047]],[[3775.78,83.11],[3775.79,3.611],[3775.8,0.018],[3775.83,0.012],[3775.84,0.292]]]
["binance-futures","ETHUSDT",1733332523936,[[3782.33,32.318],[3782.27,0.11],[3782.26,10.089],[3782.25,9.054],[3782.17,9.035]],[[3782.34,27.212],[3782.35,8.272],[3782.38,2.275],[3782.4,1.81],[3782.41,3.6]]]
["binance-futures","ETHUSDT",1733332588404,[[3778.31,101.655],[3778.3,9.315],[3778.28,0.011]],[[3778.32,30.83],[3778.33,0.026],[3778.34,0.311],[3778.35,1.335],[3778.36,1.347]]]
["binance-futures","ETHUSDT",1733332593847,[[3780.76,3.764],[3780.75,0.006],[3780.73,0.083],[3780.71,0.023],[3780.44,2.635]],[[3780.77,32.396],[3780.81,0.012],[3780.85,0.012],[3780.87,0.011],[3780.88,5.201]]]
["binance-futures","ETHUSDT",1733332658261,[[3778.64,141.332],[3778.63,6.214],[3778.6,0.029],[3778.44,0.053],[3778.19,0.031]],[[3778.65,0.862],[3778.66,0.017],[3778.7,0.012],[3778.73,0.039],[3778.93,0.192]]]
["binance-futures","ETHUSDT",1733332682198,[[3784.35,9.407],[3784.25,3.539],[3784.23,2.922],[3784.2,8.557],[3784.19,20.641]],[[3784.56,0.006],[3784.62,3.013],[3784.71,0.747],[3784.86,10.707],[3784.88,0.014]]]
["binance-futures","ETHUSDT",1733332727941,[[3789.75,3.367],[3789.74,0.882],[3789.72,0.012],[3789.47,2.596]],[[3789.76,152.431],[3789.77,5.728],[3789.78,5.911],[3789.79,0.006],[3789.8,0.061]]]
["binance-futures","ETHUSDT",1733332751739,[[3791.15,0.603],[3791.12,0.012],[3791.08,0.012],[3790.97,0.018]],[[3791.16,48.37],[3791.18,0.012],[3791.2,0.017],[3791.21,1.41],[3791.22,354.262]]]
["binance-futures","ETHUSDT",1733332798501,[[3793.91,301.339],[3793.9,0.026],[3793.89,0.015],[3793.87,0.012],[3793.83,0.012]],[[3793.92,75.269],[3793.94,0.006],[3793.95,1.581],[3793.96,0.109],[3793.97,0.012]]]
["binance-futures","ETHUSDT",1733332862613,[[3800.37,24.606],[3800.36,0.006],[3800.32,2.122],[3800.31,0.287]],[[3800.38,73.416],[3800.45,3.056],[3800.57,7.526],[3800.58,4.826],[3800.59,0.011]]]
["binance-futures","ETHUSDT",1733332886437,[[3800.14,24.12],[3800.13,0.006],[3800.09,0.385],[3800.05,0.018],[3800.01,0.006]],[[3800.15,110.277],[3800.2,2.4],[3800.3,10.886],[3800.33,10.88],[3800.6,0.006]]]
["binance-futures","ETHUSDT",1733332932581,[[3796.33,0.273],[3796.32,0.012],[3796.31,0.554],[3796.28,0.012],[3796.2,0.017]],[[3796.34,98.63],[3796.35,0.486],[3796.39,0.187],[3796.5,2.253],[3796.54,0.042]]]
["binance-futures","ETHUSDT",1733332956729,[[3799.23,61.545],[3799.21,75.529],[3799.2,43.568],[3799.18,35.753],[3799.17,5.435]],[[3799.24,0.008],[3799.25,0.012],[3799.29,0.012],[3799.36,0.006],[3799.39,0.027]]]
["binance-futures","ETHUSDT",1733333002842,[[3797.98,20.235],[3797.94,0.012],[3797.92,1.065],[3797.91,5.23],[3797.9,8.312]],[[3797.99,5.961],[3798.0,420.185],[3798.01,0.038],[3798.02,0.011],[3798.03,0.098]]]
["binance-futures","ETHUSDT",1733333068282,[[3794.79,27.782],[3794.77,0.012],[3794.71,0.006],[3794.7,0.018],[3794.68,2.116]],[[3794.8,17.991],[3794.82,0.006],[3794.83,0.274],[3794.84,0.153],[3794.85,8.248]]]
["binance-futures","ETHUSDT",1733333092396,[[3794.43,4.525],[3794.4,0.012],[3794.35,0.006],[3794.32,0.012],[3794.3,0.011]],[[3794.44,24.016],[3794.45,0.019],[3794.46,5.023],[3794.47,0.074],[3794.5,0.012]]]
["binance-futures","ETHUSDT",1733333138138,[[3785.45,13.782],[3785.42,0.012],[3785.4,0.816],[3785.39,1.332],[3785.38,0.012]],[[3785.46,28.218],[3785.49,0.012],[3785.53,0.023],[3785.54,0.006],[3785.55,0.138]]]
["binance-futures","ETHUSDT",1733333162211,[[3786.55,0.006],[3786.53,0.011],[3786.52,0.012],[3786.48,0.012],[3786.44,0.023]],[[3786.58,57.706],[3786.6,0.011],[3786.62,0.243],[3786.63,0.543],[3786.64,1.055]]]
["binance-futures","ETHUSDT",1733333226507,[[3781.37,17.19],[3781.36,9.715],[3781.35,0.276],[3781.18,3.864],[3781.13,1.918]],[[3781.38,0.006],[3781.42,0.006],[3781.45,0.006],[3781.47,0.138],[3781.5,0.016]]]
["binance-futures","ETHUSDT",1733333272417,[[3781.93,19.658],[3781.92,0.006],[3781.91,0.527],[3781.88,0.012],[3781.85,0.006]],[[3781.94,24.313],[3781.99,0.469],[3782.0,1.067],[3782.02,0.024],[3782.12,0.012]]]
["binance-futures","ETHUSDT",1733333296569,[[3776.82,20.805],[3776.79,0.012],[3776.76,0.006],[3776.75,0.012],[3776.74,0.006]],[[3776.83,76.149],[3776.85,0.012],[3776.91,0.078],[3776.92,0.447],[3776.93,1.079]]]
["binance-futures","ETHUSDT",1733333356714,[[3780.38,12.311],[3780.37,0.079],[3780.32,0.573],[3780.29,0.012],[3780.26,0.342]],[[3780.39,92.961],[3780.4,0.022],[3780.41,9.874],[3780.43,0.192],[3780.44,0.317]]]
["binance-futures","ETHUSDT",1733333367443,[[3780.37,33.601],[3780.33,0.012],[3780.26,0.546],[3780.22,0.012],[3780.15,0.076]],[[3780.38,36.091],[3780.39,25.614],[3780.4,0.012],[3780.42,0.006],[3780.43,0.018]]]
["binance-futures","ETHUSDT",1733333432529,[[3780.16,157.707],[3780.15,0.011],[3780.14,0.006],[3780.12,0.011],[3780.0,0.006]],[[3780.17,146.495],[3780.18,8.977],[3780.21,1.872],[3780.24,0.169],[3780.25,0.012]]]
["binance-futures","ETHUSDT",1733333478806,[[3780.37,54.165],[3780.36,44.081],[3780.35,18.9],[3780.33,18.9],[3780.32,49.633]],[[3780.38,0.011],[3780.39,0.011],[3780.43,1.762],[3780.44,0.045],[3780.45,0.058]]]
["binance-futures","ETHUSDT",1733333502580,[[3783.63,0.008]],[[3783.64,7.704],[3783.66,4.006],[3783.67,11.051],[3783.68,6.75],[3783.69,6.75]]]
["binance-futures","ETHUSDT",1733333567917,[[3779.11,15.139],[3779.09,0.006],[3779.03,0.006],[3779.01,0.012],[3778.93,0.006]],[[3779.12,21.719],[3779.13,0.01],[3779.14,3.331],[3779.15,0.012],[3779.17,0.044]]]
["binance-futures","ETHUSDT",1733333573394,[[3779.58,0.404],[3779.57,0.02],[3779.51,0.03],[3779.5,0.042],[3779.49,0.03]],[[3779.59,135.898],[3779.61,25.824],[3779.62,66.01],[3779.63,71.4],[3779.64,76.543]]]
["binance-futures","ETHUSDT",1733333638390,[[3788.24,78.308],[3788.23,7.224],[3788.22,1.411],[3788.21,0.012],[3788.2,1.093]],[[3788.25,15.464],[3788.26,4.777],[3788.28,0.018],[3788.29,0.006],[3788.34,1.301]]]
["binance-futures","ETHUSDT",1733333684542,[[3791.07,69.344],[3791.04,0.012],[3791.0,0.022],[3790.99,10.893],[3790.98,4.911]],[[3791.08,4.018],[3791.16,0.006],[3791.26,0.012],[3791.27,0.061],[3791.28,1.33]]]
["binance-futures","ETHUSDT",1733333708509,[[3790.65,62.055],[3790.64,0.044],[3790.6,0.176],[3790.59,1.497],[3790.55,0.012]],[[3790.66,83.699],[3790.67,3.125],[3790.69,0.012],[3790.7,0.006],[3790.74,0.006]]]
["binance-futures","ETHUSDT",1733333773945,[[3794.85,46.228],[3794.8,1.067]],[[3794.86,25.727],[3794.9,2.218],[3794.91,1.896],[3795.03,1.35],[3795.06,2.586]]]
["binance-futures","ETHUSDT",1733333779644,[[3794.99,77.639],[3794.98,5.403],[3794.97,5.481],[3794.94,0.02]],[[3795.0,17.994],[3795.03,0.006],[3795.14,10.897],[3795.15,5.422],[3795.16,5.471]]]
["binance-futures","ETHUSDT",1733333845587,[[3797.49,62.102],[3797.45,0.012],[3797.41,10.903],[3797.38,0.012],[3797.37,0.01]],[[3797.5,42.616],[3797.51,0.472],[3797.52,0.012],[3797.54,0.303],[3797.58,0.263]]]
["binance-futures","ETHUSDT",1733333892216,[[3799.28,41.021],[3799.21,0.274],[3799.2,0.287],[3799.16,0.263],[3799.15,0.023]],[[3799.29,155.697],[3799.3,17.389],[3799.31,0.011],[3799.33,1.176],[3799.35,2.5]]]
["binance-futures","ETHUSDT",1733333916194,[[3796.79,54.488],[3796.78,0.587],[3796.77,0.173],[3796.76,0.016],[3796.75,0.007]],[[3796.8,40.763],[3796.84,0.012],[3796.88,0.012],[3796.94,0.301],[3796.95,1.934]]]
["binance-futures","ETHUSDT",1733333940879,[[3795.7,8.452],[3795.68,0.006],[3795.64,0.012],[3795.63,0.275],[3795.61,0.194]],[[3795.71,109.795],[3795.72,0.802],[3795.74,0.01],[3795.75,3.923],[3795.77,0.006]]]
["binance-futures","ETHUSDT",1733333988220,[[3794.7,64.077],[3794.69,2.767],[3794.47,0.025],[3794.46,4.314],[3794.44,0.278]],[[3794.71,30.889],[3794.73,0.006],[3794.8,1.061],[3794.81,4.729],[3794.84,0.006]]]
["binance-futures","ETHUSDT",1733334054281,[[3791.99,21.664],[3791.98,0.012],[3791.95,0.012],[3791.9,0.006],[3791.79,2.27]],[[3792.0,32.592],[3792.01,0.63],[3792.07,0.044],[3792.1,0.01],[3792.11,7.019]]]
["binance-futures","ETHUSDT",1733334078476,[[3790.27,29.078],[3790.25,0.006],[3790.14,0.012],[3790.12,0.011],[3790.09,1.337]],[[3790.28,39.159],[3790.29,3.22],[3790.3,0.006],[3790.31,0.414],[3790.32,5.483]]]
["binance-futures","ETHUSDT",1733334125469,[[3792.75,70.002],[3792.73,6.942],[3792.71,0.891],[3792.7,14.494],[3792.68,0.324]],[[3792.76,42.816],[3792.77,0.159],[3792.78,0.018],[3792.8,0.012],[3792.83,0.451]]]
["binance-futures","ETHUSDT",1733334150138,[[3793.34,0.434],[3793.31,0.011],[3793.15,0.012],[3793.14,0.006],[3793.01,0.317]],[[3793.35,155.29],[3793.36,0.021],[3793.37,8.806],[3793.38,10.893],[3793.39,11.314]]]
["binance-futures","ETHUSDT",1733334197113,[[3796.11,49.524],[3796.1,0.006],[3796.09,0.006],[3796.06,4.996],[3796.05,10.893]],[[3796.12,33.552],[3796.14,0.016],[3796.15,0.006],[3796.16,0.012],[3796.17,0.01]]]
["binance-futures","ETHUSDT",1733334263684,[[3799.46,622.634],[3799.45,0.057],[3799.44,0.011],[3799.38,0.018],[3799.37,0.044]],[[3799.47,181.98],[3799.48,5.842],[3799.49,12.441],[3799.51,0.231],[3799.55,0.012]]]
["binance-futures","ETHUSDT",1733334288791,[[3800.57,50.201],[3800.55,2.608],[3800.54,7.145],[3800.47,0.022],[3800.46,10.011]],[[3800.58,41.106],[3800.61,0.012],[3800.65,0.012],[3800.68,0.021],[3800.69,4.052]]]
["binance-futures","ETHUSDT",1733334335274,[[3804.84,26.96],[3804.78,0.043],[3804.77,0.245],[3804.74,0.024],[3804.71,2.844]],[[3804.85,14.529],[3804.87,0.006],[3805.03,0.006],[3805.09,0.006],[3805.24,2.422]]]
["binance-futures","ETHUSDT",1733334359561,[[3808.43,29.852],[3808.4,0.012],[3808.38,0.01],[3808.36,0.012],[3808.34,10.88]],[[3808.44,30.333],[3808.57,0.4],[3808.61,0.125],[3808.67,0.128],[3808.68,0.006]]]
["binance-futures","ETHUSDT",1733334405548,[[3793.62,0.012],[3793.59,0.036],[3793.54,6.668],[3793.52,0.008],[3793.5,0.274]],[[3793.7,117.187],[3793.72,14.71],[3793.73,5.471],[3793.74,6.116],[3793.78,10.883]]]
["binance-futures","ETHUSDT",1733334470290,[[3792.77,63.393],[3792.76,1.507],[3792.74,0.012],[3792.73,0.01],[3792.72,5.0]],[[3792.78,21.648],[3792.79,7.185],[3792.81,0.006],[3792.88,0.012],[3792.92,0.012]]]
["binance-futures","ETHUSDT",1733334494094,[[3800.75,1.568],[3800.71,0.011],[3800.7,0.093],[3800.55,0.066],[3800.51,0.096]],[[3800.76,134.157],[3800.77,0.012],[3800.78,14.242],[3800.79,19.008],[3800.8,0.978]]]
["binance-futures","ETHUSDT",1733334540016,[[3804.68,72.897],[3804.67,6.117],[3804.66,0.01],[3804.65,5.911],[3804.63,0.006]],[[3804.69,2.126],[3804.71,0.009],[3804.72,0.061],[3804.76,0.011],[3804.94,0.021]]]
["binance-futures","ETHUSDT",1733334563855,[[3804.99,72.29],[3804.96,13.584],[3804.95,95.0],[3804.91,0.544],[3804.89,4.301]],[[3805.0,31.361],[3805.11,0.012],[3805.15,0.012],[3805.19,0.012],[3805.2,0.012]]]
["binance-futures","ETHUSDT",1733334628353,[[3816.93,32.933],[3816.91,2.642],[3816.89,0.012],[3816.85,0.024],[3816.78,2.694]],[[3816.94,17.08],[3816.96,0.017],[3816.98,1.055],[3816.99,1.38],[3817.0,0.022]]]
["binance-futures","ETHUSDT",1733334674464,[[3814.58,1.046],[3814.56,0.006],[3814.49,5.421],[3814.48,5.421],[3814.46,0.012]],[[3814.59,55.991],[3814.6,0.006],[3814.63,5.421],[3814.64,7.469],[3814.65,2.592]]]
["binance-futures","ETHUSDT",1733334698229,[[3817.6,18.95],[3817.59,1.178],[3817.48,0.043],[3817.45,0.01],[3817.43,0.018]],[[3817.61,47.067],[3817.64,53.574],[3817.65,23.241],[3817.66,12.7],[3817.74,0.184]]]
["binance-futures","ETHUSDT",1733334746007,[[3815.52,3.1],[3815.48,0.023],[3815.45,0.012],[3815.34,14.008],[3815.33,0.012]],[[3815.53,33.407],[3815.55,0.006],[3815.58,0.311],[3815.59,0.012],[3815.6,0.311]]]
["binance-futures","ETHUSDT",1733334768010,[[3811.89,36.509],[3811.87,0.363],[3811.81,0.017],[3811.78,1.706],[3811.75,0.262]],[[3811.9,2.278],[3811.93,0.012],[3811.97,0.012],[3811.98,0.006],[3811.99,0.01]]]
["binance-futures","ETHUSDT",1733334833446,[],[[3815.33,189.082],[3815.34,0.33],[3815.36,0.012],[3815.38,0.098],[3815.4,0.525]]]
["binance-futures","ETHUSDT",1733334880641,[[3817.29,72.416],[3817.27,0.006],[3817.22,0.593],[3817.21,0.006],[3817.2,0.557]],[[3817.3,35.809],[3817.37,0.008],[3817.38,0.018],[3817.39,0.007],[3817.4,0.029]]]
["binance-futures","ETHUSDT",1733334904831,[[3819.58,72.704],[3819.56,0.668],[3819.55,10.011],[3819.48,6.295],[3819.47,1.046]],[[3819.59,22.891],[3819.63,0.012],[3819.66,0.012],[3819.7,0.021],[3819.83,0.054]]]
["binance-futures","ETHUSDT",1733334929024,[[3820.0,87.417],[3819.98,0.006],[3819.96,0.539],[3819.93,1.982],[3819.9,0.029]],[[3820.01,78.571],[3820.04,0.012],[3820.08,0.012],[3820.27,8.423],[3820.31,0.006]]]
["binance-futures","ETHUSDT",1733334975349,[[3818.89,119.911],[3818.88,0.012],[3818.87,0.996],[3818.85,0.665]],[[3818.9,34.43],[3818.94,0.012],[3818.98,0.029],[3819.0,0.008],[3819.01,0.06]]]
["binance-futures","ETHUSDT",1733335040761,[[3818.71,46.729],[3818.68,0.012],[3818.64,0.012],[3818.63,0.006],[3818.61,1.721]],[[3818.72,16.797],[3818.73,0.038],[3818.75,0.012],[3818.78,0.261],[3818.79,0.022]]]
["binance-futures","ETHUSDT",1733335088248,[[3817.35,13.671],[3817.29,0.006],[3817.27,0.018],[3817.11,0.339],[3817.0,1.883]],[[3817.36,87.528],[3817.38,4.574],[3817.39,10.893],[3817.41,5.011],[3817.54,13.514]]]
["binance-futures","ETHUSDT",1733335112766,[[3816.64,76.632],[3816.62,10.882],[3816.61,150.357],[3816.6,8.904],[3816.59,0.012]],[[3816.65,0.885],[3816.69,0.012],[3816.71,0.006],[3816.77,0.012],[3816.79,6.844]]]
["binance-futures","ETHUSDT",1733335137025,[[3817.58,38.261],[3817.57,3.966],[3817.55,0.982],[3817.54,1.723],[3817.49,0.548]],[[3817.59,78.534],[3817.61,0.012],[3817.64,1.936],[3817.72,2.523],[3817.81,0.01]]]
["binance-futures","ETHUSDT",1733335184603,[[3814.03,40.832],[3814.02,0.006],[3814.0,0.006],[3813.96,0.012],[3813.84,0.017]],[[3814.04,41.689],[3814.05,0.043],[3814.06,0.006],[3814.08,0.006],[3814.1,0.012]]]
["binance-futures","ETHUSDT",1733335249831,[[3819.64,188.96],[3819.63,14.684],[3819.62,1.713],[3819.6,0.018],[3819.59,0.006]],[[3819.65,0.243],[3819.66,0.022],[3819.67,6.211],[3819.7,0.021],[3819.76,0.118]]]
["binance-futures","ETHUSDT",1733335295687,[[3822.44,0.3],[3822.38,0.012],[3822.37,0.01]],[[3822.45,33.679],[3822.46,145.508],[3822.47,124.468],[3822.48,111.947],[3822.49,100.581]]]
["binance-futures","ETHUSDT",1733335319454,[[3819.79,52.657],[3819.78,16.779],[3819.75,0.012],[3819.74,2.321],[3819.65,1.921]],[[3819.8,16.515],[3819.82,0.006],[3819.85,0.012],[3819.89,0.012],[3820.01,0.012]]]
["binance-futures","ETHUSDT",1733335343185,[[3816.46,71.842],[3816.44,0.012],[3816.4,0.018],[3816.36,0.012],[3816.34,0.641]],[[3816.47,29.843],[3816.5,0.022],[3816.51,9.487],[3816.58,0.018],[3816.59,0.891]]]
["binance-futures","ETHUSDT",1733335390334,[[3820.39,31.107],[3820.36,0.006],[3820.31,0.006],[3820.29,0.764],[3820.27,0.458]],[[3820.4,36.077],[3820.43,0.039],[3820.46,0.012],[3820.48,0.006],[3820.49,0.479]]]
["binance-futures","ETHUSDT",1733335455179,[[3814.3,19.149],[3814.26,0.012],[3814.22,0.006],[3814.11,0.183],[3814.1,0.05]],[[3814.31,80.181],[3814.33,0.012],[3814.35,0.01],[3814.36,4.386],[3814.38,11.023]]]
["binance-futures","ETHUSDT",1733335479133,[[3808.37,0.414],[3808.33,0.074],[3808.28,0.249],[3808.27,0.043]],[[3808.38,27.643],[3808.41,22.575],[3808.42,87.451],[3808.44,9.573],[3808.45,55.782]]]
["binance-futures","ETHUSDT",1733335525559,[[3811.65,25.8],[3811.64,0.029],[3811.61,2.239],[3811.6,1.515],[3811.4,16.005]],[[3811.66,2.669],[3811.7,0.012],[3811.74,0.98],[3811.78,0.012],[3811.82,0.012]]]
["binance-futures","ETHUSDT",1733335549949,[[3814.98,161.544],[3814.97,0.011],[3814.96,1.715],[3814.95,0.012],[3814.91,7.336]],[[3814.99,2.595],[3815.0,0.006],[3815.02,5.998],[3815.07,0.006],[3815.1,0.535]]]
["binance-futures","ETHUSDT",1733335596276,[[3825.85,44.755],[3825.84,0.012],[3825.81,0.012],[3825.68,1.071],[3825.67,5.065]],[[3825.86,8.838],[3825.87,0.012],[3825.91,0.012],[3825.94,0.006],[3825.95,0.012]]]
["binance-futures","ETHUSDT",1733335661446,[[3824.67,62.864],[3824.66,14.342],[3824.53,3.403],[3824.52,0.021],[3824.51,5.471]],[[3824.69,0.012],[3824.73,0.012],[3824.77,0.073],[3824.78,0.03],[3824.8,1.084]]]
["binance-futures","ETHUSDT",1733335685735,[[3827.44,27.292],[3827.41,0.018],[3827.39,0.018],[3827.38,0.622],[3827.37,0.012]],[[3827.45,25.882],[3827.46,7.318],[3827.47,2.664],[3827.5,11.748],[3827.51,0.012]]]
["binance-futures","ETHUSDT",1733335732715,[[3824.79,45.483],[3824.78,0.012],[3824.64,1.819],[3824.59,2.392],[3824.58,1.7]],[[3824.8,19.937],[3824.81,0.022],[3824.82,10.893],[3824.84,0.012],[3824.88,0.012]]]
["binance-futures","ETHUSDT",1733335756965,[[3821.23,21.581],[3821.21,0.178],[3821.2,0.006],[3821.19,0.225],[3821.18,0.013]],[[3821.24,55.034],[3821.26,0.016],[3821.27,6.657],[3821.29,0.01],[3821.3,7.769]]]
["binance-futures","ETHUSDT",1733335803417,[[3822.2,24.094],[3822.19,0.006],[3822.12,1.665],[3822.11,10.905],[3822.03,1.266]],[[3822.21,57.821],[3822.22,6.243],[3822.24,1.058],[3822.25,0.012],[3822.29,0.018]]]
["binance-futures","ETHUSDT",1733335869015,[[3829.37,32.068],[3829.36,0.011],[3829.35,0.006],[3829.33,0.807],[3829.32,5.0]],[[3829.38,15.397],[3829.41,0.012],[3829.45,0.012],[3829.46,0.006],[3829.49,0.023]]]
["binance-futures","ETHUSDT",1733335893272,[[3829.36,108.534],[3829.35,13.262],[3829.34,0.01],[3829.33,5.234],[3829.31,0.022]],[[3829.37,3.74],[3829.38,1.836],[3829.39,0.012],[3829.41,0.012],[3829.47,1.077]]]
["binance-futures","ETHUSDT",1733335940710,[[3833.64,34.309],[3833.62,0.273],[3833.61,0.668],[3833.6,5.227],[3833.56,0.231]],[[3833.65,50.963],[3833.66,1.011],[3833.67,0.023],[3833.68,0.012],[3833.7,2.873]]]
["binance-futures","ETHUSDT",1733335964739,[[3837.74,34.298],[3837.73,1.063],[3837.64,2.335],[3837.63,11.944],[3837.62,6.561]],[[3837.75,20.264],[3837.76,0.454],[3837.81,1.135],[3837.9,0.272],[3838.0,4.597]]]
["binance-futures","ETHUSDT",1733336029429,[[3837.74,29.75],[3837.73,1.571],[3837.72,1.317],[3837.69,1.218],[3837.65,7.65]],[[3837.75,66.261],[3837.76,0.017],[3837.79,0.012],[3837.85,0.011],[3837.87,0.006]]]
["binance-futures","ETHUSDT",1733336075504,[[3835.24,45.285],[3835.23,2.619],[3835.21,0.006],[3835.17,0.053],[3835.16,11.993]],[[3835.25,28.724],[3835.28,0.006],[3835.3,0.006],[3835.32,0.012],[3835.34,0.083]]]
["binance-futures","ETHUSDT",1733336100021,[[3837.26,412.705],[3837.25,2.621],[3837.24,0.103],[3837.23,0.006],[3837.2,1.067]],[[3837.27,0.883],[3837.3,0.006],[3837.35,0.006],[3837.47,0.011],[3837.48,1.325]]]
["binance-futures","ETHUSDT",1733336146100,[[3837.43,52.15],[3837.4,5.017],[3837.39,5.039],[3837.37,5.223],[3837.35,1.144]],[[3837.44,24.182],[3837.45,0.012],[3837.61,0.01],[3837.62,10.903],[3837.63,5.439]]]
["binance-futures","ETHUSDT",1733336171529,[[3834.61,24.203],[3834.6,0.006],[3834.54,0.6],[3834.53,0.012],[3834.49,0.012]],[[3834.62,25.662],[3834.63,0.375],[3834.67,0.012],[3834.71,0.012],[3834.79,4.327]]]
["binance-futures","ETHUSDT",1733336234475,[[3832.32,1.724],[3832.26,0.006],[3832.22,0.011],[3832.16,0.01],[3832.15,2.335]],[[3832.33,152.557],[3832.34,0.108],[3832.35,0.012],[3832.38,8.076],[3832.39,4.655]]]
["binance-futures","ETHUSDT",1733336281174,[[3830.95,2.394],[3830.7,0.231],[3830.62,0.043]],[[3830.96,61.255],[3831.01,0.38],[3831.03,18.167],[3831.04,0.05],[3831.06,42.398]]]
["binance-futures","ETHUSDT",1733336305131,[[3834.71,45.382],[3834.7,0.02],[3834.69,0.006],[3834.68,0.012],[3834.5,0.055]],[[3834.72,39.068],[3834.75,0.012],[3834.78,0.912],[3834.79,3.246],[3834.81,1.696]]]
["binance-futures","ETHUSDT",1733336329307,[[3833.62,4.583],[3833.53,0.02],[3833.5,0.012],[3833.49,0.187],[3833.48,0.008]],[[3833.63,109.927],[3833.64,4.199],[3833.73,0.231],[3833.76,1.061],[3833.77,9.6]]]
["binance-futures","ETHUSDT",1733336375992,[[3829.72,29.219],[3829.71,2.565],[3829.7,0.006],[3829.69,0.006],[3829.65,0.012]],[[3829.73,46.098],[3829.74,6.461],[3829.75,0.01],[3829.76,6.336],[3829.79,0.01]]]
["binance-futures","ETHUSDT",1733336442566,[],[[3831.55,206.785],[3831.56,0.011],[3831.57,0.011],[3831.58,45.567],[3831.59,4.272]]]
["binance-futures","ETHUSDT",1733336488549,[[3826.8,13.304],[3826.76,0.012],[3826.72,0.012],[3826.65,0.036],[3826.62,0.006]],[[3826.81,23.46],[3826.82,0.017],[3826.83,0.106],[3826.84,0.006],[3826.86,0.012]]]
["binance-futures","ETHUSDT",1733336513210,[[3825.35,69.429],[3825.31,0.012],[3825.3,3.523],[3825.28,7.111],[3825.27,0.192]],[[3825.36,20.316],[3825.38,0.006],[3825.42,0.012],[3825.46,1.688],[3825.64,0.026]]]
["binance-futures","ETHUSDT",1733336537295,[[3826.83,85.221],[3826.82,1.29],[3826.81,2.749],[3826.8,0.012],[3826.72,0.012]],[[3826.84,41.816],[3826.86,2.253],[3826.92,0.029],[3826.94,0.023],[3826.96,1.061]]]
["binance-futures","ETHUSDT",1733336584166,[[3817.8,53.305],[3817.77,0.012],[3817.76,3.362],[3817.75,5.073],[3817.73,0.012]],[[3817.81,19.689],[3817.83,0.012],[3817.84,0.011],[3817.85,7.631],[3817.89,0.055]]]
["binance-futures","ETHUSDT",1733336650859,[[3822.74,45.235],[3822.73,1.155],[3822.72,4.211],[3822.7,0.031],[3822.66,0.006]],[[3822.75,44.98],[3822.79,0.022],[3822.8,8.838],[3822.81,5.421],[3822.82,0.038]]]
["binance-futures","ETHUSDT",1733336700199,[[3820.56,42.607],[3820.55,0.006],[3820.53,1.327],[3820.52,0.021],[3820.5,0.781]],[[3820.57,39.29],[3820.58,11.784],[3820.59,1.713],[3820.6,0.006],[3820.62,1.24]]]
["binance-futures","ETHUSDT",1733336725484,[[3823.0,51.033],[3822.99,1.711],[3822.94,0.64],[3822.93,1.712],[3822.92,0.006]],[[3823.01,51.622],[3823.02,0.018],[3823.05,0.012],[3823.09,0.018],[3823.16,1.319]]]
["binance-futures","ETHUSDT",1733336750453,[[3819.87,53.45],[3819.86,0.012],[3819.78,0.01],[3819.77,7.551],[3819.75,0.012]],[[3819.88,56.704],[3819.89,0.012],[3819.91,0.053],[3819.92,12.871],[3819.94,0.008]]]
["binance-futures","ETHUSDT",1733336797168,[[3819.37,183.524],[3819.36,0.013],[3819.35,0.283],[3819.34,0.018],[3819.33,0.253]],[[3819.38,9.207],[3819.39,0.007],[3819.4,0.006],[3819.42,0.006],[3819.43,0.012]]]
["binance-futures","ETHUSDT",1733336864313,[[3821.6,18.746],[3821.58,0.012],[3821.41,0.043],[3821.4,0.523],[3821.39,0.012]],[[3821.61,26.123],[3821.64,0.012],[3821.65,0.01],[3821.66,5.482],[3821.67,0.01]]]
["binance-futures","ETHUSDT",1733336889300,[[3819.75,7.649],[3819.74,0.011],[3819.73,0.032],[3819.7,0.02],[3819.69,1.922]],[[3819.76,27.303],[3819.77,14.986],[3819.78,0.022],[3819.79,3.99],[3819.8,25.848]]]
["binance-futures","ETHUSDT",1733336937738,[[3818.14,26.065],[3818.13,0.009],[3818.12,0.273],[3818.11,0.02],[3818.03,0.584]],[[3818.15,68.648],[3818.16,1.934],[3818.18,0.006],[3818.22,0.012],[3818.23,0.012]]]
["binance-futures","ETHUSDT",1733336963488,[[3819.22,34.17],[3819.2,0.006],[3819.19,0.101],[3819.18,8.755],[3819.14,0.012]],[[3819.23,98.507],[3819.24,1.37],[3819.27,0.01],[3819.28,4.283],[3819.3,0.54]]]
["binance-futures","ETHUSDT",1733337013633,[[3817.98,49.578],[3817.96,0.006],[3817.92,0.012],[3817.84,0.023],[3817.8,0.022]],[[3817.99,36.61],[3818.0,3.685],[3818.03,0.012],[3818.05,0.013],[3818.06,0.012]]]
["binance-futures","ETHUSDT",1733337080420,[[3813.06,0.139],[3813.05,0.009],[3813.03,18.992],[3813.01,0.191],[3813.0,127.703]],[[3813.07,3.967],[3813.08,0.006],[3813.09,0.011],[3813.1,8.557],[3813.11,0.012]]]
["binance-futures","ETHUSDT",1733337104318,[[3812.6,145.166],[3812.58,10.882],[3812.57,72.196],[3812.56,74.178],[3812.54,92.746]],[[3812.61,0.938],[3812.64,0.011],[3812.7,0.017],[3812.73,0.012],[3812.75,0.024]]]
["binance-futures","ETHUSDT",1733337151838,[[3812.0,177.377],[3811.99,0.011],[3811.95,0.546],[3811.94,0.012],[3811.78,0.33]],[[3812.01,18.926],[3812.04,0.012],[3812.06,0.263],[3812.08,0.469],[3812.3,3.854]]]
["binance-futures","ETHUSDT",1733337176498,[[3809.27,41.478],[3809.26,2.415],[3809.24,0.012],[3809.23,0.01],[3809.21,0.069]],[[3809.28,16.993],[3809.31,0.319],[3809.33,0.066],[3809.4,0.53],[3809.41,1.048]]]
["binance-futures","ETHUSDT",1733337243465,[[3808.28,21.894],[3808.25,0.537],[3808.22,0.14],[3808.21,0.063],[3808.2,0.77]],[[3808.29,33.032],[3808.31,0.006],[3808.35,1.06],[3808.38,0.891],[3808.39,16.075]]]
["binance-futures","ETHUSDT",1733337290714,[[3805.75,41.554],[3805.74,0.629],[3805.73,88.568],[3805.71,0.008],[3805.61,0.116]],[[3805.76,23.998],[3805.8,0.012],[3805.84,2.786],[3805.85,0.01],[3805.86,39.041]]]
["binance-futures","ETHUSDT",1733337315865,[[3803.6,63.167],[3803.58,0.179],[3803.57,0.006],[3803.56,0.012],[3803.52,0.018]],[[3803.61,10.213],[3803.62,0.622],[3803.63,0.066],[3803.64,0.012],[3803.65,0.011]]]
["binance-futures","ETHUSDT",1733337363288,[[3804.99,47.394],[3804.98,0.344],[3804.97,0.006],[3804.96,1.049],[3804.95,3.309]],[[3805.0,23.203],[3805.04,0.022],[3805.07,0.571],[3805.08,0.006],[3805.09,1.284]]]
["binance-futures","ETHUSDT",1733337387411,[[3804.72,28.511],[3804.7,0.006],[3804.67,0.295],[3804.56,1.061],[3804.37,0.167]],[[3804.73,0.318],[3804.74,0.018],[3804.75,0.01],[3804.77,1.397],[3804.8,0.006]]]
["binance-futures","ETHUSDT",1733337454533,[[3808.29,52.613],[3808.28,0.443],[3808.25,0.012],[3808.21,0.012],[3808.16,0.011]],[[3808.3,25.959],[3808.31,0.006],[3808.32,1.294],[3808.33,2.675],[3808.34,1.677]]]
["binance-futures","ETHUSDT",1733337501673,[[3806.1,25.817],[3806.07,0.544],[3805.98,0.01],[3805.97,6.586],[3805.96,10.911]],[[3806.11,18.343],[3806.14,0.006],[3806.18,0.012],[3806.27,3.062],[3806.36,0.658]]]
["binance-futures","ETHUSDT",1733337526748,[[3807.93,71.87],[3807.9,0.006],[3807.86,0.023],[3807.79,1.749],[3807.78,4.101]],[[3807.94,17.599],[3807.97,0.006],[3807.99,0.941],[3808.0,0.006],[3808.01,0.022]]]
["binance-futures","ETHUSDT",1733337576205,[[3811.09,11.98],[3811.06,0.006],[3810.99,0.012],[3810.91,0.018],[3810.89,1.575]],[[3811.1,63.868],[3811.11,0.993],[3811.13,0.006],[3811.14,0.017],[3811.15,0.056]]]
["binance-futures","ETHUSDT",1733337634358,[[3816.16,23.801],[3816.13,1.188],[3816.04,0.211],[3815.98,0.018],[3815.95,0.012]],[[3816.17,36.109],[3816.2,0.006],[3816.24,1.727],[3816.25,1.483],[3816.27,0.012]]]
["binance-futures","ETHUSDT",1733337668899,[[3810.52,17.357],[3810.39,0.012],[3810.38,0.012],[3810.31,2.12],[3810.29,0.009]],[[3810.53,156.485],[3810.54,2.066],[3810.56,0.006],[3810.6,0.57],[3810.61,8.342]]]
["binance-futures","ETHUSDT",1733337717645,[[3812.4,53.619],[3812.39,10.492],[3812.36,0.012],[3812.34,0.006],[3812.22,0.043]],[[3812.41,27.591],[3812.43,0.006],[3812.46,0.012],[3812.51,0.006],[3812.54,0.012]]]
["binance-futures","ETHUSDT",1733337742136,[[3809.35,24.8],[3809.33,1.022],[3809.31,0.331],[3809.29,0.05],[3809.25,0.03]],[[3809.36,74.71],[3809.37,1.946],[3809.38,0.012],[3809.4,1.169],[3809.44,1.073]]]
["binance-futures","ETHUSDT",1733337767304,[[3810.89,15.457],[3810.87,0.006],[3810.85,0.006],[3810.84,0.06],[3810.81,0.006]],[[3810.9,48.671],[3810.91,0.231],[3810.94,0.012],[3810.96,1.061],[3810.97,0.01]]]
["binance-futures","ETHUSDT",1733337816157,[[3809.43,87.064],[3809.41,0.011],[3809.4,0.006],[3809.39,0.012],[3809.3,0.011]],[[3809.44,8.461],[3809.53,0.029],[3809.62,0.011],[3809.64,2.318],[3809.65,1.427]]]
["binance-futures","ETHUSDT",1733337886483,[[3808.42,88.674],[3808.41,5.596],[3808.4,0.012],[3808.39,2.011],[3808.38,5.011]],[[3808.43,0.292],[3808.5,0.012],[3808.51,0.02],[3808.53,0.011],[3808.54,0.012]]]
["binance-futures","ETHUSDT",1733337936497,[[3815.02,23.498],[3815.01,5.421],[3815.0,0.006],[3814.96,0.011]],[[3815.03,19.717],[3815.04,1.711],[3815.05,0.017],[3815.12,0.011],[3815.18,0.006]]]
["binance-futures","ETHUSDT",1733337961402,[[3814.65,45.676],[3814.64,1.061],[3814.63,4.74],[3814.61,0.018],[3814.6,0.01]],[[3814.66,5.854],[3814.67,0.012],[3814.71,0.012],[3814.72,0.202],[3814.83,0.012]]]
["binance-futures","ETHUSDT",1733337986679,[[3815.72,80.163],[3815.71,0.012],[3815.7,0.478],[3815.69,1.649],[3815.67,0.012]],[[3815.73,5.259],[3815.75,0.447],[3815.78,0.082],[3815.8,0.011],[3815.81,0.006]]]
["binance-futures","ETHUSDT",1733338035525,[[3820.89,18.339],[3820.63,2.13],[3820.62,5.021],[3820.61,5.021],[3820.6,3.796]],[[3820.9,119.324],[3820.91,0.01],[3820.92,1.322],[3820.93,1.06],[3820.94,2.088]]]
["binance-futures","ETHUSDT",1733338101218,[[3821.85,155.047],[3821.84,6.083],[3821.81,0.022],[3821.8,14.065],[3821.79,0.451]],[[3821.86,1.789],[3821.87,0.006],[3821.91,0.022],[3822.04,0.371],[3822.05,0.069]]]
["binance-futures","ETHUSDT",1733338150169,[[3822.43,172.234],[3822.42,55.936],[3822.41,1.735],[3822.4,0.011],[3822.38,20.012]],[[3822.44,15.695],[3822.45,0.01],[3822.46,3.582],[3822.47,0.697],[3822.56,0.012]]]
["binance-futures","ETHUSDT",1733338175218,[[3818.48,38.679],[3818.45,0.006],[3818.44,0.857],[3818.43,1.294],[3818.42,0.012]],[[3818.49,46.34],[3818.5,0.006],[3818.51,11.771],[3818.52,0.443],[3818.53,1.714]]]
["binance-futures","ETHUSDT",1733338199605,[[3819.47,1.135],[3819.44,0.012],[3819.41,2.764],[3819.39,0.53],[3819.33,0.073]],[[3819.48,70.816],[3819.49,12.421],[3819.5,5.247],[3819.51,1.762],[3819.54,0.008]]]
["binance-futures","ETHUSDT",1733338247760,[[3818.64,24.606],[3818.61,0.012],[3818.59,1.011],[3818.57,0.018],[3818.56,0.758]],[[3818.65,99.322],[3818.66,0.043],[3818.67,0.316],[3818.71,0.012],[3818.72,0.006]]]
["binance-futures","ETHUSDT",1733338315246,[[3822.62,33.007],[3822.61,0.012],[3822.57,0.012],[3822.54,0.006],[3822.53,0.012]],[[3822.63,3.709],[3822.67,0.012],[3822.7,0.224],[3822.71,0.018],[3822.72,0.028]]]
["binance-futures","ETHUSDT",1733338339883,[[3822.79,3.461],[3822.7,0.278],[3822.43,2.123],[3822.42,3.768],[3822.26,2.129]],[[3822.8,78.621],[3822.81,5.427],[3822.82,12.449],[3822.84,0.023],[3822.85,4.471]]]
["binance-futures","ETHUSDT",1733338389709,[[3820.13,102.287],[3820.12,0.011],[3820.09,0.012],[3820.05,0.022],[3820.04,6.596]],[[3820.14,34.209],[3820.16,0.012],[3820.2,0.012],[3820.21,0.061],[3820.23,0.068]]]
["binance-futures","ETHUSDT",1733338414724,[[3817.41,17.182],[3817.39,0.017],[3817.36,0.535],[3817.35,0.012],[3817.17,0.902]],[[3817.42,36.229],[3817.44,3.031],[3817.45,0.012],[3817.46,0.311],[3817.48,0.043]]]
["binance-futures","ETHUSDT",1733338464510,[[3819.5,93.479],[3819.49,0.093],[3819.48,0.012],[3819.46,0.339],[3819.44,0.101]],[[3819.51,8.748],[3819.57,0.05],[3819.59,0.024],[3819.6,0.006],[3819.62,0.419]]]
["binance-futures","ETHUSDT",1733338532713,[[3827.19,81.353],[3827.18,0.012],[3827.14,0.012],[3827.1,0.012],[3826.9,0.292]],[[3827.2,21.655],[3827.21,0.305],[3827.24,0.012],[3827.26,9.535],[3827.27,12.34]]]
["binance-futures","ETHUSDT",1733338557735,[[3827.36,27.389],[3827.35,11.603],[3827.32,8.676],[3827.27,4.301],[3827.26,34.448]],[[3827.4,0.011],[3827.46,3.132],[3827.47,18.315],[3827.53,0.891],[3827.54,0.01]]]
["binance-futures","ETHUSDT",1733338605061,[[3829.56,37.612],[3829.52,0.05],[3829.5,0.018],[3829.42,0.018],[3829.35,0.023]],[[3829.57,98.564],[3829.61,0.012],[3829.64,0.055],[3829.66,6.4],[3829.67,14.233]]]
["binance-futures","ETHUSDT",1733338629936,[[3828.46,5.752],[3828.43,0.018],[3828.36,0.012],[3828.31,0.281]],[[3828.47,40.838],[3828.48,5.302],[3828.49,1.698],[3828.5,0.055],[3828.58,0.012]]]
["binance-futures","ETHUSDT",1733338696310,[[3829.47,11.58],[3829.46,0.012],[3829.42,0.012],[3829.32,0.006],[3829.29,2.115]],[[3829.48,49.34],[3829.49,5.047],[3829.5,13.062],[3829.51,2.235],[3829.52,1.046]]]
["binance-futures","ETHUSDT",1733338744605,[[3826.22,20.342],[3826.2,0.006],[3826.17,0.142],[3826.15,0.165],[3826.14,0.006]],[[3826.23,29.26],[3826.25,0.012],[3826.28,1.71],[3826.29,0.012],[3826.3,0.01]]]
["binance-futures","ETHUSDT",1733338769778,[[3825.78,18.696],[3825.77,0.012],[3825.73,0.012],[3825.7,0.006],[3825.65,0.012]],[[3825.79,65.059],[3825.84,0.008],[3825.87,0.012],[3825.89,9.072],[3825.9,21.823]]]
["binance-futures","ETHUSDT",1733338817301,[],[[3822.21,54.923],[3822.22,58.255],[3822.24,1.046],[3822.25,1.102],[3822.26,9.948]]]
["binance-futures","ETHUSDT",1733338841664,[[3820.72,53.407],[3820.71,11.929],[3820.46,0.012],[3820.4,1.335],[3820.37,2.108]],[[3820.73,18.37],[3820.77,0.012],[3820.81,0.012],[3820.84,1.342],[3820.86,12.365]]]
["binance-futures","ETHUSDT",1733338907854,[[3823.34,25.624],[3823.33,0.012],[3823.26,0.006],[3823.18,0.012],[3823.17,0.032]],[[3823.35,40.281],[3823.36,0.012],[3823.4,0.012],[3823.43,0.006],[3823.46,2.284]]]
["binance-futures","ETHUSDT",1733338956505,[[3822.83,51.82],[3822.8,0.012],[3822.76,0.012],[3822.72,0.012],[3822.63,11.768]],[[3822.84,21.776],[3822.86,0.049],[3822.88,1.057],[3822.9,0.043],[3822.93,0.922]]]
["binance-futures","ETHUSDT",1733338982490,[[3824.49,29.332],[3824.33,1.711],[3824.32,0.012],[3824.31,0.908],[3824.3,0.144]],[[3824.5,9.82],[3824.54,0.012],[3824.58,0.012],[3824.62,0.066],[3824.65,0.103]]]
["binance-futures","ETHUSDT",1733339030563,[[3824.72,0.188],[3824.7,0.012],[3824.55,0.073],[3824.54,0.328],[3824.47,0.262]],[[3824.73,132.877],[3824.75,1.338],[3824.76,0.01],[3824.77,4.62],[3824.78,7.182]]]
["binance-futures","ETHUSDT",1733339055948,[[3825.45,17.181],[3825.41,0.44],[3825.39,0.012],[3825.37,0.148],[3825.36,0.074]],[[3825.46,195.094],[3825.47,80.437],[3825.48,6.5],[3825.49,12.198],[3825.5,0.017]]]
["binance-futures","ETHUSDT",1733339114706,[[3826.86,23.537],[3826.83,0.012],[3826.79,1.342],[3826.78,0.838],[3826.77,2.537]],[[3826.87,51.079],[3826.89,0.071],[3826.9,0.533],[3826.92,1.666],[3826.93,1.705]]]
["binance-futures","ETHUSDT",1733339173420,[[3827.67,35.274],[3827.63,0.761],[3827.62,3.364],[3827.6,0.018],[3827.59,0.006]],[[3827.68,30.116],[3827.7,0.012],[3827.76,0.006],[3827.78,2.602],[3827.87,23.896]]]
["binance-futures","ETHUSDT",1733339197826,[[3829.63,66.575],[3829.62,0.012],[3829.58,0.012],[3829.51,11.747],[3829.5,0.012]],[[3829.64,23.437],[3829.68,0.012],[3829.72,0.012],[3829.74,0.006],[3829.79,1.228]]]
["binance-futures","ETHUSDT",1733339222766,[[3831.65,101.475],[3831.63,0.006],[3831.61,0.01],[3831.6,1.449],[3831.57,11.735]],[[3831.66,9.474],[3831.67,0.468],[3831.74,0.063],[3831.75,0.526],[3831.78,0.141]]]
["binance-futures","ETHUSDT",1733339270234,[[3837.39,7.242],[3837.31,0.295],[3837.28,0.006],[3837.27,0.012],[3837.25,0.012]],[[3837.4,35.718],[3837.41,0.006],[3837.49,0.012],[3837.55,0.01],[3837.56,5.303]]]
["binance-futures","ETHUSDT",1733339335599,[[3836.8,13.018],[3836.71,0.213],[3836.7,0.018],[3836.61,1.561],[3836.6,0.006]],[[3836.82,157.654],[3836.84,0.006],[3836.85,10.882],[3836.86,3.9],[3836.88,0.006]]]
["binance-futures","ETHUSDT",1733339382435,[[3832.72,43.722],[3832.7,0.114],[3832.68,0.043],[3832.67,0.043],[3832.66,0.012]],[[3832.73,27.0],[3832.77,0.018],[3832.8,0.012],[3832.81,0.006],[3832.84,0.012]]]
["binance-futures","ETHUSDT",1733339406669,[[3834.87,0.012],[3834.81,0.061],[3834.78,3.05],[3834.77,1.498],[3834.74,2.81]],[[3834.88,47.354],[3834.9,50.69],[3834.91,171.611],[3834.96,0.812],[3834.97,20.771]]]
["binance-futures","ETHUSDT",1733339431118,[[3835.81,21.399],[3835.8,0.152],[3835.79,3.223],[3835.73,1.066],[3835.62,0.006]],[[3835.82,27.06],[3835.83,0.006],[3835.85,0.022],[3835.86,5.482],[3835.9,0.006]]]
["binance-futures","ETHUSDT",1733339478141,[[3830.22,69.146],[3830.19,0.006],[3830.15,0.01],[3830.14,5.41],[3830.13,0.891]],[[3830.23,1.713],[3830.24,8.505],[3830.29,0.012],[3830.3,0.05],[3830.33,0.903]]]
["binance-futures","ETHUSDT",1733339544375,[[3828.22,0.526],[3828.15,2.811],[3828.02,0.891],[3827.97,0.296],[3827.92,2.199]],[[3828.23,114.603],[3828.24,1.055],[3828.27,0.006],[3828.3,14.65],[3828.31,0.006]]]
["binance-futures","ETHUSDT",1733339568783,[[3829.85,74.138],[3829.84,0.006],[3829.79,1.593],[3829.77,0.243]],[[3829.86,18.17],[3829.87,0.006],[3829.89,0.006],[3829.9,0.006],[3829.91,0.023]]]
["binance-futures","ETHUSDT",1733339617043,[[3832.18,30.361],[3832.17,0.006],[3832.09,0.928],[3832.06,0.902],[3832.05,0.012]],[[3832.19,121.879],[3832.2,2.99],[3832.23,0.701],[3832.27,5.429],[3832.29,1.697]]]
["binance-futures","ETHUSDT",1733339641638,[[3832.98,32.934],[3832.97,0.012],[3832.93,0.012],[3832.83,2.228],[3832.81,1.094]],[[3832.99,52.616],[3833.0,26.71],[3833.04,0.019],[3833.07,0.016],[3833.08,26.222]]]
["binance-futures","ETHUSDT",1733339690697,[[3831.99,96.599],[3831.98,3.653],[3831.96,1.446],[3831.95,2.211],[3831.91,0.006]],[[3832.0,13.914],[3832.01,0.006],[3832.04,0.523],[3832.08,1.067],[3832.13,0.01]]]
["binance-futures","ETHUSDT",1733339758448,[[3831.95,6.261],[3831.94,0.006],[3831.9,0.012],[3831.86,0.276],[3831.82,0.018]],[[3831.96,36.002],[3831.97,1.768],[3831.98,2.146],[3832.0,1.017],[3832.03,0.01]]]
["binance-futures","ETHUSDT",1733339784335,[[3828.85,44.771],[3828.84,3.381],[3828.82,0.066],[3828.81,0.03],[3828.8,0.07]],[[3828.86,4.17],[3828.88,0.006],[3828.92,0.012],[3829.05,0.345],[3829.09,2.45]]]
["binance-futures","ETHUSDT",1733339832679,[[3831.7,50.245],[3831.69,0.01],[3831.68,4.263],[3831.67,0.012],[3831.64,0.206]],[[3831.71,80.863],[3831.72,1.622],[3831.74,0.012],[3831.78,0.012],[3831.88,1.871]]]
["binance-futures","ETHUSDT",1733339857449,[[3833.49,100.885],[3833.48,6.383],[3833.46,1.327],[3833.45,2.541],[3833.44,1.347]],[[3833.5,220.885],[3833.53,0.006],[3833.57,0.049],[3833.64,0.012],[3834.0,9.946]]]
["binance-futures","ETHUSDT",1733339905379,[[3837.08,48.262],[3837.04,0.012],[3837.0,0.057],[3836.98,1.75],[3836.97,0.029]],[[3837.09,21.745],[3837.1,3.88],[3837.15,0.01],[3837.29,0.01],[3837.3,4.99]]]
["binance-futures","ETHUSDT",1733339971200,[[3838.61,41.261],[3838.56,0.325],[3838.51,2.823],[3838.46,0.902],[3838.43,2.69]],[[3838.62,4.262],[3838.63,0.012],[3838.65,0.01],[3838.66,3.157],[3838.67,0.012]]]
["binance-futures","ETHUSDT",1733339996175,[[3839.09,48.317],[3839.06,0.006],[3839.02,0.012],[3839.0,1.011],[3838.93,2.199]],[[3839.1,9.635],[3839.11,0.011],[3839.12,1.054],[3839.13,0.012],[3839.17,1.507]]]
["binance-futures","ETHUSDT",1733340043533,[[3837.14,45.687],[3837.13,3.359],[3837.12,0.012],[3837.1,2.6],[3837.06,0.006]],[[3837.15,24.524],[3837.19,0.012],[3837.22,0.012],[3837.23,0.063],[3837.24,7.565]]]
["binance-futures","ETHUSDT",1733340067919,[[3839.09,7.729],[3839.06,0.006],[3839.02,0.012],[3838.99,0.284],[3838.98,0.272]],[[3839.1,22.925],[3839.13,0.006],[3839.17,1.066],[3839.19,0.01],[3839.2,5.171]]]
["binance-futures","ETHUSDT",1733340133831,[[3830.0,17.732],[3829.99,0.045],[3829.97,0.127],[3829.92,0.82],[3829.64,7.96]],[[3830.01,72.478],[3830.02,0.483],[3830.03,3.917],[3830.04,1.709],[3830.05,1.043]]]
["binance-futures","ETHUSDT",1733340181191,[[3829.65,116.856],[3829.62,0.012],[3829.6,1.698],[3829.56,0.341]],[[3829.66,7.031],[3829.67,0.011],[3829.69,0.011],[3829.7,0.006],[3829.71,0.652]]]
["binance-futures","ETHUSDT",1733340206188,[[3829.5,57.678],[3829.44,0.891],[3829.43,1.317],[3829.42,0.536],[3829.4,0.262]],[[3829.51,57.471],[3829.52,0.341],[3829.53,0.006],[3829.57,0.012],[3829.63,0.451]]]
["binance-futures","ETHUSDT",1733340254974,[[3832.74,88.695],[3832.7,0.012],[3832.68,0.541],[3832.67,0.701],[3832.66,0.012]],[[3832.75,42.116],[3832.77,0.012],[3832.8,0.012],[3832.83,0.01],[3832.84,4.695]]]
["binance-futures","ETHUSDT",1733340279935,[[3831.47,8.039],[3831.44,0.012],[3831.37,0.012],[3831.35,0.484],[3831.29,0.018]],[[3831.48,55.318],[3831.49,1.044],[3831.5,12.037],[3831.51,0.012],[3831.57,0.068]]]
["binance-futures","ETHUSDT",1733340346964,[[3832.46,35.801],[3832.36,0.031],[3832.35,0.006],[3832.32,0.018],[3832.28,0.012]],[[3832.47,115.93],[3832.48,1.055],[3832.5,0.018],[3832.54,0.012],[3832.55,0.01]]]
["binance-futures","ETHUSDT",1733340396005,[[3832.56,174.161],[3832.55,97.994],[3832.54,3.911],[3832.52,0.011],[3832.51,0.012]],[[3832.57,6.901],[3832.58,0.012],[3832.64,0.011],[3832.66,0.02],[3832.73,0.012]]]
["binance-futures","ETHUSDT",1733340422439,[[3834.71,11.921],[3834.7,1.368],[3834.68,0.012],[3834.57,0.279],[3834.56,0.604]],[[3834.72,91.379],[3834.75,0.023],[3834.78,0.011],[3834.79,0.012],[3834.82,19.19]]]
["binance-futures","ETHUSDT",1733340472462,[[3837.48,6.037],[3837.46,0.006],[3837.44,1.469],[3837.43,4.482]],[[3837.49,60.279],[3837.53,0.012],[3837.55,0.01],[3837.56,5.845],[3837.57,20.964]]]
["binance-futures","ETHUSDT",1733340497435,[[3836.59,20.631],[3836.55,1.326],[3836.48,1.282],[3836.41,1.559],[3836.4,0.816]],[[3836.6,181.278],[3836.61,0.006],[3836.64,0.011],[3836.65,0.006],[3836.69,0.029]]]
["binance-futures","ETHUSDT",1733340542877,[[3836.89,151.97],[3836.85,0.012],[3836.83,13.419],[3836.81,0.012],[3836.77,0.01]],[[3836.9,16.869],[3836.95,0.009],[3836.99,0.012],[3837.0,0.521],[3837.06,1.29]]]
["binance-futures","ETHUSDT",1733340615013,[[3837.72,0.306],[3837.69,0.012],[3837.6,0.006],[3837.49,2.604],[3837.47,0.152]],[[3837.73,30.232],[3837.74,93.312],[3837.75,59.261],[3837.76,0.006],[3837.78,9.404]]]
["binance-futures","ETHUSDT",1733340640398,[[3840.09,30.13],[3840.08,7.719],[3840.07,0.526],[3840.06,0.01],[3840.05,5.012]],[[3840.1,46.381],[3840.12,2.35],[3840.13,2.446],[3840.15,1.693],[3840.16,1.093]]]
["binance-futures","ETHUSDT",1733340665205,[[3839.19,7.492],[3839.13,1.314],[3839.1,1.315],[3839.09,2.608]],[[3839.2,138.27],[3839.21,0.352],[3839.24,0.012],[3839.25,2.789],[3839.26,3.9]]]
["binance-futures","ETHUSDT",1733340713095,[[3837.0,18.432],[3836.97,0.012],[3836.95,0.009],[3836.93,0.012],[3836.92,0.006]],[[3837.01,76.946],[3837.02,5.0],[3837.03,0.006],[3837.04,1.043],[3837.05,10.55]]]
["binance-futures","ETHUSDT",1733340780784,[[3838.09,0.351],[3838.08,0.266],[3838.03,0.012],[3837.85,0.312],[3837.84,6.901]],[[3838.1,75.685],[3838.11,0.016],[3838.14,0.018],[3838.15,66.222],[3838.16,11.731]]]
["binance-futures","ETHUSDT",1733340786584,[[3836.95,38.682],[3836.94,5.011],[3836.91,0.317],[3836.89,0.279],[3836.88,0.528]],[[3836.96,29.842],[3836.99,0.018],[3837.0,0.159],[3837.03,0.012],[3837.04,1.054]]]
["binance-futures","ETHUSDT",1733340856398,[[3834.37,15.468],[3834.34,0.006],[3834.29,0.072],[3834.22,0.012],[3834.21,0.231]],[[3834.38,40.25],[3834.39,18.972],[3834.4,9.663],[3834.41,4.74],[3834.42,0.006]]]
["binance-futures","ETHUSDT",1733340881508,[[3833.01,60.419],[3833.0,0.416],[3832.99,0.648],[3832.98,3.091],[3832.97,0.084]],[[3833.02,0.146],[3833.03,0.006],[3833.06,0.231],[3833.07,0.066],[3833.1,0.012]]]
["binance-futures","ETHUSDT",1733340929077,[[3838.66,105.633],[3838.62,0.011],[3838.6,0.329],[3838.59,2.46],[3838.38,3.004]],[[3838.67,6.267],[3838.71,0.012],[3838.74,0.707],[3838.75,0.018],[3838.8,0.006]]]
["binance-futures","ETHUSDT",1733340995806,[[3833.42,28.922],[3833.4,0.698],[3833.39,0.012],[3833.34,1.641],[3833.31,1.317]],[[3833.43,27.871],[3833.45,0.006],[3833.48,0.043],[3833.49,0.012],[3833.5,11.723]]]
["binance-futures","ETHUSDT",1733341021714,[[3835.49,70.811],[3835.48,14.041],[3835.47,25.892],[3835.46,174.595],[3835.45,3.999]],[[3835.51,0.012],[3835.54,0.011],[3835.55,0.111],[3835.59,0.024],[3835.64,0.018]]]
["binance-futures","ETHUSDT",1733341069850,[[3831.65,1.745],[3831.63,0.012],[3831.59,0.142],[3831.58,0.404],[3831.56,0.154]],[[3831.66,87.977],[3831.67,19.987],[3831.68,12.391],[3831.7,5.242],[3831.73,3.911]]]
["binance-futures","ETHUSDT",1733341096340,[[3833.89,55.627],[3833.88,0.012],[3833.81,1.848],[3833.8,9.55],[3833.71,3.524]],[[3833.9,32.559],[3833.91,0.066],[3833.95,0.012],[3834.02,11.467],[3834.08,22.359]]]
["binance-futures","ETHUSDT",1733341145073,[[3831.21,76.915],[3831.2,0.011],[3831.18,0.012],[3831.13,0.011],[3831.12,1.858]],[[3831.22,16.845],[3831.24,0.016],[3831.28,0.027],[3831.29,3.784],[3831.3,0.01]]]
["binance-futures","ETHUSDT",1733341214235,[[3830.99,200.145],[3830.98,0.01],[3830.95,0.012],[3830.91,0.012],[3830.87,0.249]],[[3831.0,210.244],[3831.01,0.022],[3831.04,0.015],[3831.06,0.012],[3831.08,0.018]]]
["binance-futures","ETHUSDT",1733341240970,[[3830.99,68.218],[3830.96,0.03],[3830.95,0.012],[3830.91,0.012],[3830.9,0.006]],[[3831.0,59.115],[3831.01,0.006],[3831.02,0.079],[3831.04,0.009],[3831.05,0.081]]]
["binance-futures","ETHUSDT",1733341291033,[],[[3829.63,113.918],[3829.65,18.873],[3829.66,3.9],[3829.68,0.006],[3829.73,4.955]]]
["binance-futures","ETHUSDT",1733341317413,[[3828.83,1.357],[3828.82,0.012],[3828.76,0.238],[3828.66,1.299],[3828.61,1.259]],[[3828.84,108.015],[3828.85,8.111],[3828.87,0.006],[3828.88,1.067],[3828.89,9.682]]]
["binance-futures","ETHUSDT",1733341366980,[[3827.89,71.534],[3827.81,5.471],[3827.8,0.01],[3827.79,0.021],[3827.78,2.511]],[[3827.9,12.458],[3827.91,0.011],[3827.92,0.026],[3827.93,0.023],[3827.97,0.033]]]
["binance-futures","ETHUSDT",1733341435988,[[3829.42,134.671],[3829.41,7.85],[3829.39,0.012],[3829.37,1.271],[3829.36,0.011]],[[3829.43,21.939],[3829.45,0.012],[3829.49,0.012],[3829.6,0.012],[3829.61,0.012]]]
["binance-futures","ETHUSDT",1733341461805,[[3830.52,42.87],[3830.51,0.184],[3830.5,0.37],[3830.49,0.006],[3830.48,0.006]],[[3830.53,56.873],[3830.56,1.05],[3830.6,9.421],[3830.61,13.057],[3830.63,9.031]]]
["binance-futures","ETHUSDT",1733341511172,[[3828.62,1.085],[3828.59,0.13],[3828.55,0.023],[3828.47,0.274],[3828.41,0.712]],[[3828.63,179.267],[3828.64,1.044],[3828.65,0.012],[3828.66,0.22],[3828.77,1.786]]]
["binance-futures","ETHUSDT",1733341537652,[[3828.95,89.621],[3828.94,1.071],[3828.93,0.006],[3828.92,0.238],[3828.91,1.034]],[[3828.96,176.713],[3828.97,0.016],[3829.0,0.018],[3829.01,0.21],[3829.08,1.099]]]
["binance-futures","ETHUSDT",1733341605919,[[3832.99,52.057],[3832.98,8.215],[3832.97,1.135],[3832.94,0.043],[3832.93,0.012]],[[3833.0,41.758],[3833.04,2.956],[3833.05,1.178],[3833.09,0.013],[3833.11,0.058]]]
["binance-futures","ETHUSDT",1733341654034,[[3836.82,22.198],[3836.81,0.586],[3836.8,39.112],[3836.78,0.012],[3836.74,0.284]],[[3836.83,98.595],[3836.84,0.012],[3836.85,0.131],[3836.87,0.91],[3836.88,0.006]]]
["binance-futures","ETHUSDT",1733341678783,[[3832.79,59.629],[3832.78,0.885],[3832.77,0.011],[3832.74,0.018],[3832.7,0.012]],[[3832.8,20.451],[3832.82,0.006],[3832.88,0.012],[3832.91,0.012],[3832.93,0.021]]]
["binance-futures","ETHUSDT",1733341728038,[[3829.33,2.117],[3829.31,0.02],[3829.3,0.194],[3829.29,0.015],[3829.28,0.29]],[[3829.34,300.959],[3829.35,0.031],[3829.36,2.554],[3829.38,0.022],[3829.39,5.482]]]
["binance-futures","ETHUSDT",1733341752621,[[3831.43,111.203],[3831.42,15.474],[3831.41,0.022],[3831.4,5.492],[3831.39,6.439]],[[3831.44,2.571],[3831.46,0.021],[3831.48,0.012],[3831.55,0.012],[3831.57,8.381]]]
["binance-futures","ETHUSDT",1733341821057,[[3833.36,0.15],[3833.35,0.154],[3833.34,0.273],[3833.15,0.006],[3833.12,0.012]],[[3833.37,91.738],[3833.39,5.482],[3833.4,7.178],[3833.43,32.067],[3833.44,15.31]]]
["binance-futures","ETHUSDT",1733341826833,[[3833.82,23.215],[3833.81,0.006],[3833.77,0.012],[3833.75,0.241],[3833.74,0.247]],[[3833.83,99.469],[3833.84,1.055],[3833.87,0.049],[3833.9,0.07],[3833.91,9.437]]]
["binance-futures","ETHUSDT",1733341895707,[[3830.82,9.43],[3830.81,2.621],[3830.8,0.012],[3830.79,0.527],[3830.76,0.012]],[[3830.83,23.87],[3830.86,0.006],[3830.87,2.009],[3830.88,5.011],[3830.9,0.029]]]
["binance-futures","ETHUSDT",1733341943800,[[3832.02,35.77],[3832.01,0.012],[3831.98,0.012],[3831.95,0.411],[3831.86,0.055]],[[3832.03,38.091],[3832.08,1.044],[3832.14,0.012],[3832.17,0.771],[3832.19,6.31]]]
["binance-futures","ETHUSDT",1733341969104,[[3831.41,29.298],[3831.37,0.012],[3831.33,0.012],[3831.28,0.61],[3831.27,1.411]],[[3831.42,30.937],[3831.43,0.018],[3831.44,1.066],[3831.46,0.006],[3831.48,0.908]]]
["binance-futures","ETHUSDT",1733342040949,[[3832.99,68.211],[3832.98,0.212],[3832.97,0.012],[3832.95,0.272],[3832.94,0.272]],[[3833.0,104.29],[3833.04,0.145],[3833.05,6.57],[3833.06,0.587],[3833.08,0.011]]]
["binance-futures","ETHUSDT",1733342049392,[[3833.79,86.748],[3833.78,6.799],[3833.77,0.012],[3833.76,0.011],[3833.64,0.231]],[[3833.8,12.102],[3833.81,0.011],[3833.84,0.011],[3833.88,0.017],[3833.89,1.044]]]
["binance-futures","ETHUSDT",1733342115622,[[3836.52,59.075],[3836.51,0.679],[3836.45,57.263],[3836.44,21.762],[3836.43,25.377]],[[3836.53,0.125],[3836.55,4.011],[3836.57,0.01],[3836.58,0.058],[3836.68,14.093]]]
["binance-futures","ETHUSDT",1733342140121,[[3837.81,157.504],[3837.8,4.219],[3837.74,0.006],[3837.73,0.928],[3837.7,0.522]],[[3837.82,35.229],[3837.83,0.006],[3837.94,0.006],[3837.97,0.781],[3837.99,0.018]]]
["binance-futures","ETHUSDT",1733342189096,[[3839.73,48.28],[3839.72,2.563],[3839.71,0.006],[3839.68,0.006],[3839.67,0.012]],[[3839.74,67.902],[3839.75,1.71],[3839.76,0.012],[3839.77,1.168],[3839.78,0.012]]]
["binance-futures","ETHUSDT",1733342255369,[[3843.45,22.222],[3843.44,0.067],[3843.4,0.012],[3843.37,0.012]],[[3843.46,58.927],[3843.47,1.047],[3843.48,0.815],[3843.49,0.763],[3843.51,0.012]]]
["binance-futures","ETHUSDT",1733342261032,[[3843.92,22.4],[3843.91,0.006],[3843.9,0.006],[3843.86,0.012],[3843.82,0.152]],[[3843.93,45.422],[3843.97,0.012],[3843.99,0.771],[3844.0,2.043],[3844.01,0.224]]]
["binance-futures","ETHUSDT",1733342328269,[[3844.81,4.248],[3844.77,0.251],[3844.75,0.076],[3844.69,0.394],[3844.68,2.405]],[[3844.82,160.091],[3844.83,2.227],[3844.84,9.117],[3844.85,0.026],[3844.88,1.065]]]
["binance-futures","ETHUSDT",1733342353634,[[3845.23,59.267],[3845.2,0.064],[3845.19,0.012],[3845.1,0.539],[3845.04,0.772]],[[3845.24,69.652],[3845.25,0.557],[3845.26,0.801],[3845.27,0.009],[3845.28,1.053]]]
["binance-futures","ETHUSDT",1733342404323,[[3842.87,38.319],[3842.84,0.349],[3842.83,0.423],[3842.82,0.006],[3842.81,0.283]],[[3842.88,45.262],[3842.9,0.627],[3842.91,0.026],[3842.94,0.012],[3842.98,0.012]]]
["binance-futures","ETHUSDT",1733342471143,[[3841.94,44.023],[3841.93,0.117],[3841.92,0.012],[3841.91,0.064],[3841.9,0.184]],[[3841.95,63.206],[3841.96,1.228],[3841.98,0.089],[3842.02,0.012],[3842.1,0.012]]]
["binance-futures","ETHUSDT",1733342495357,[[3836.99,170.962],[3836.98,2.615],[3836.97,10.931],[3836.96,0.37],[3836.95,0.021]],[[3837.0,110.197],[3837.03,0.012],[3837.11,0.012],[3837.16,0.006],[3837.17,0.451]]]
["binance-futures","ETHUSDT",1733342542508,[[3841.8,58.777],[3841.79,22.572],[3841.78,132.066],[3841.77,11.658],[3841.75,23.213]],[[3841.89,0.042],[3841.92,0.006],[3841.94,6.0],[3841.95,0.012],[3841.96,0.011]]]
["binance-futures","ETHUSDT",1733342566883,[[3838.41,5.772],[3838.38,0.012],[3838.34,0.012],[3838.31,0.008],[3838.27,0.011]],[[3838.42,53.063],[3838.44,0.018],[3838.47,0.729],[3838.48,1.065],[3838.49,0.043]]]
["binance-futures","ETHUSDT",1733342613506,[[3833.23,61.592],[3833.2,0.006],[3833.1,0.006],[3833.05,5.471],[3833.04,1.065]],[[3833.24,13.998],[3833.31,1.042],[3833.4,0.521],[3833.41,1.042],[3833.44,21.52]]]
["binance-futures","ETHUSDT",1733342679798,[[3837.71,145.199],[3837.7,4.614],[3837.69,43.115],[3837.68,5.492],[3837.67,5.602]],[[3837.72,30.001],[3837.78,0.089],[3837.81,0.065],[3837.84,1.042],[3837.85,1.266]]]
["binance-futures","ETHUSDT",1733342705591,[[3840.51,64.238],[3840.47,0.549],[3840.46,0.01],[3840.45,5.482],[3840.44,0.511]],[[3840.52,5.528],[3840.54,0.075],[3840.55,0.447],[3840.73,0.031],[3840.75,0.006]]]
["binance-futures","ETHUSDT",1733342753479,[[3843.91,15.578],[3843.89,0.508],[3843.86,0.012],[3843.8,0.206],[3843.79,0.012]],[[3843.92,170.433],[3843.93,20.507],[3843.94,4.511],[3843.95,0.006],[3843.97,0.012]]]
["binance-futures","ETHUSDT",1733342778562,[[3844.71,10.104],[3844.7,0.012],[3844.63,0.142],[3844.62,0.243],[3844.53,0.025]],[[3844.86,42.531],[3844.9,28.201],[3844.94,28.201],[3844.96,16.882],[3844.97,177.602]]]
["binance-futures","ETHUSDT",1733342825136,[[3851.31,19.471],[3851.3,4.543],[3851.29,0.006],[3851.25,1.655],[3851.24,0.013]],[[3851.32,12.538],[3851.33,0.01],[3851.36,0.012],[3851.37,0.217],[3851.4,0.024]]]
["binance-futures","ETHUSDT",1733342891167,[[3849.72,92.287],[3849.71,0.006],[3849.68,0.032],[3849.66,0.271],[3849.65,0.271]],[[3849.73,142.867],[3849.74,6.175],[3849.75,0.217],[3849.76,0.117],[3849.77,0.093]]]
["binance-futures","ETHUSDT",1733342915665,[[3848.03,168.665],[3848.02,0.006],[3848.01,0.024],[3848.0,2.202],[3847.99,4.911]],[[3848.04,9.902],[3848.05,0.006],[3848.13,0.018],[3848.14,0.01],[3848.15,4.227]]]
["binance-futures","ETHUSDT",1733342963611,[[3850.46,62.955],[3850.45,4.015],[3850.41,1.712],[3850.38,0.006],[3850.37,0.208]],[[3850.47,47.85],[3850.48,0.03],[3850.49,0.03],[3850.5,12.427],[3850.51,2.773]]]
["binance-futures","ETHUSDT",1733342988617,[[3849.26,133.387],[3849.25,10.592],[3849.21,0.022],[3849.2,8.834],[3849.19,0.091]],[[3849.27,53.169],[3849.28,0.006],[3849.3,6.708],[3849.32,0.012],[3849.46,0.198]]]
["binance-futures","ETHUSDT",1733343054286,[[3854.28,85.625],[3854.25,0.012],[3854.22,0.012],[3854.18,0.227],[3854.15,0.129]],[[3854.29,27.164],[3854.34,0.006],[3854.35,7.072],[3854.4,0.062],[3854.48,14.028]]]
["binance-futures","ETHUSDT",1733343059764,[[3855.65,30.813],[3855.6,0.018],[3855.57,0.012],[3855.51,0.169],[3855.5,2.606]],[[3855.66,67.246],[3855.77,22.939],[3855.78,0.017],[3855.8,3.6],[3855.82,0.012]]]
["binance-futures","ETHUSDT",1733343124093,[[3865.47,7.595],[3865.45,2.23],[3865.41,0.012],[3865.4,0.006],[3865.35,0.141]],[[3865.48,10.345],[3865.49,0.008],[3865.5,0.006],[3865.55,2.071],[3865.58,0.05]]]
["binance-futures","ETHUSDT",1733343169645,[[3868.0,22.926],[3867.92,0.012],[3867.91,1.883],[3867.89,0.01],[3867.83,0.22]],[[3868.01,36.976],[3868.02,0.018],[3868.09,0.006],[3868.1,0.02],[3868.11,6.701]]]
["binance-futures","ETHUSDT",1733343193273,[[3871.8,27.276],[3871.76,0.012],[3871.64,0.23],[3871.63,5.012],[3871.62,1.342]],[[3871.81,8.212],[3872.02,0.544],[3872.07,0.043],[3872.08,0.01],[3872.09,0.01]]]
["binance-futures","ETHUSDT",1733343257170,[[3877.19,17.31],[3877.17,1.301],[3877.15,0.086],[3877.14,0.066],[3877.11,0.012]],[[3877.2,22.441],[3877.21,2.841],[3877.22,0.012],[3877.23,13.286],[3877.25,0.012]]]
["binance-futures","ETHUSDT",1733343262465,[[3874.09,48.863],[3874.08,1.278],[3874.07,0.006],[3874.06,5.622],[3874.04,0.043]],[[3874.1,26.145],[3874.13,1.302],[3874.14,0.273],[3874.18,0.121],[3874.28,0.006]]]
["binance-futures","ETHUSDT",1733343326987,[[3877.6,26.32],[3877.57,0.218],[3877.54,0.175],[3877.53,0.519],[3877.52,0.171]],[[3877.61,27.768],[3877.64,0.006],[3877.72,0.012],[3877.79,10.416],[3877.8,11.844]]]
["binance-futures","ETHUSDT",1733343350877,[[3883.22,19.108],[3883.19,0.012],[3882.97,1.499],[3882.87,0.052],[3882.79,0.012]],[[3883.23,46.144],[3883.26,0.033],[3883.27,6.75],[3883.32,0.016],[3883.33,20.043]]]
["binance-futures","ETHUSDT",1733343396715,[[3882.88,34.02],[3882.82,0.075],[3882.76,0.324],[3882.67,3.2],[3882.66,0.049]],[[3882.89,27.949],[3882.9,8.345],[3882.91,0.012],[3882.92,0.01],[3882.93,6.299]]]
["binance-futures","ETHUSDT",1733343460869,[[3880.02,73.639],[3880.01,4.177],[3879.97,1.676],[3879.92,24.94],[3879.91,25.988]],[[3880.03,0.22],[3880.26,0.006],[3880.27,0.121],[3880.31,3.87],[3880.33,0.01]]]
["binance-futures","ETHUSDT",1733343497099,[[3870.95,68.594],[3870.94,0.011],[3870.93,0.636],[3870.92,11.605],[3870.9,33.955]],[[3870.96,29.295],[3870.97,0.231],[3870.98,0.006],[3871.02,0.012],[3871.04,0.011]]]
["binance-futures","ETHUSDT",1733343530280,[[3871.34,40.511],[3871.33,0.034],[3871.32,11.615],[3871.31,1.571],[3871.3,0.012]],[[3871.35,12.366],[3871.37,0.006],[3871.41,0.012],[3871.44,0.352],[3871.46,0.01]]]
["binance-futures","ETHUSDT",1733343554135,[[3870.13,24.942],[3870.11,0.006],[3870.1,0.162],[3870.05,0.066],[3870.03,0.012]],[[3870.14,39.781],[3870.17,0.012],[3870.2,0.012],[3870.21,0.012],[3870.25,0.012]]]
["binance-futures","ETHUSDT",1733343600453,[[3875.13,46.791],[3875.1,0.008],[3875.08,0.011],[3875.07,1.35],[3875.06,0.38]],[[3875.14,33.518],[3875.22,0.006],[3875.26,0.891],[3875.28,1.678],[3875.32,1.87]]]
["binance-futures","ETHUSDT",1733343665259,[[3874.24,9.475],[3874.2,0.01],[3874.19,3.811],[3874.17,0.066],[3874.16,0.061]],[[3874.25,132.837],[3874.27,0.011],[3874.29,0.011],[3874.31,0.011],[3874.32,7.051]]]
["binance-futures","ETHUSDT",1733343670824,[[3876.47,62.484],[3876.46,0.006],[3876.39,0.066],[3876.38,0.012],[3876.36,0.235]],[[3876.48,1.143],[3876.52,0.012],[3876.53,1.275],[3876.56,0.018],[3876.57,0.043]]]
["binance-futures","ETHUSDT",1733343735669,[[3880.05,26.49],[3880.03,0.012],[3879.96,0.012],[3879.92,0.012],[3879.9,2.197]],[[3880.06,23.83],[3880.08,0.016],[3880.09,35.467],[3880.1,0.012],[3880.11,0.043]]]
["binance-futures","ETHUSDT",1733343759780,[[3882.95,15.513],[3882.93,1.299],[3882.92,0.006],[3882.91,0.011],[3882.81,1.288]],[[3882.96,43.881],[3882.99,0.006],[3883.03,0.066],[3883.06,0.012],[3883.16,0.01]]]
["binance-futures","ETHUSDT",1733343806472,[[3880.74,14.647],[3880.73,0.006],[3880.71,0.275],[3880.69,2.157],[3880.68,0.361]],[[3880.75,124.227],[3880.76,0.351],[3880.77,6.131],[3880.79,0.012],[3880.8,0.006]]]
["binance-futures","ETHUSDT",1733343871964,[[3874.45,14.096],[3874.42,0.012],[3874.41,0.021],[3874.4,0.011],[3874.38,0.078]],[[3874.46,46.651],[3874.48,0.012],[3874.52,1.69],[3874.54,2.846],[3874.62,0.24]]]
["binance-futures","ETHUSDT",1733343895762,[[3887.43,70.545],[3887.36,0.031],[3887.29,0.22]],[[3887.44,23.362],[3887.48,5.275],[3887.53,1.146],[3887.54,3.744],[3887.59,10.798]]]
["binance-futures","ETHUSDT",1733343941298,[[3889.06,32.464],[3889.04,1.042],[3889.03,0.006],[3889.01,0.01],[3888.72,0.064]],[[3889.07,7.164],[3889.08,0.016],[3889.09,4.632],[3889.1,1.04],[3889.11,0.043]]]
["binance-futures","ETHUSDT",1733343965109,[[3889.42,20.22],[3889.41,5.471],[3889.4,2.5],[3889.38,0.012],[3889.32,6.1]],[[3889.43,1.296],[3889.5,1.634],[3889.54,0.011],[3889.57,0.012],[3889.63,0.056]]]
["binance-futures","ETHUSDT",1733344011553,[[3887.67,19.353],[3887.63,0.012],[3887.23,13.506],[3887.22,11.796],[3887.1,31.165]],[[3887.68,41.599],[3887.7,0.006],[3887.72,0.109],[3887.74,1.309],[3887.76,0.006]]]
["binance-futures","ETHUSDT",1733344035549,[[3881.56,29.53],[3881.53,0.134],[3881.52,1.861],[3881.5,2.584],[3881.48,4.134]],[[3881.57,20.792],[3881.58,0.231],[3881.6,0.012],[3881.61,0.109],[3881.64,0.012]]]
["binance-futures","ETHUSDT",1733344100229,[[3869.7,2.921],[3869.69,0.006],[3869.68,0.011],[3869.56,0.15],[3869.49,0.01]],[[3869.71,4.299],[3869.72,14.849],[3869.79,22.087],[3869.8,9.419],[3869.81,1.982]]]
["binance-futures","ETHUSDT",1733344146137,[[3867.4,17.336],[3867.38,0.006],[3867.32,0.006],[3867.31,0.006],[3867.22,1.687]],[[3867.41,32.38],[3867.45,0.022],[3867.48,0.006],[3867.49,0.018],[3867.57,2.801]]]
["binance-futures","ETHUSDT",1733344170093,[[3866.63,10.58],[3866.62,4.023],[3866.61,15.158],[3866.57,0.018],[3866.53,0.012]],[[3866.64,45.314],[3866.65,0.054],[3866.66,1.011],[3866.67,0.021],[3866.76,0.262]]]
["binance-futures","ETHUSDT",1733344216122,[[3868.66,35.739],[3868.63,0.012],[3868.59,0.012],[3868.58,0.006],[3868.57,0.717]],[[3868.67,6.445],[3868.7,0.012],[3868.74,0.006],[3868.75,0.006],[3868.77,0.012]]]
["binance-futures","ETHUSDT",1733344240135,[[3871.15,125.887],[3871.14,0.01],[3871.13,3.911],[3871.12,0.012],[3871.1,1.691]],[[3871.16,11.025],[3871.18,0.093],[3871.19,1.252],[3871.2,0.051],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1733344305023,[[3867.97,1.155],[3867.94,0.011],[3867.85,0.012],[3867.81,0.068],[3867.77,2.181]],[[3867.99,15.918],[3868.0,17.082],[3868.01,93.588],[3868.02,5.856],[3868.03,29.988]]]
["binance-futures","ETHUSDT",1733344351756,[[3866.43,111.247],[3866.41,0.012],[3866.28,0.006],[3866.26,0.012],[3866.24,0.01]],[[3866.44,31.667],[3866.46,0.097],[3866.48,0.012],[3866.51,0.01],[3866.52,18.116]]]
["binance-futures","ETHUSDT",1733344376591,[[3864.39,31.623],[3864.38,1.052],[3864.37,6.711],[3864.35,0.078],[3864.31,0.012]],[[3864.4,55.723],[3864.42,0.006],[3864.48,1.044],[3864.5,0.012],[3864.51,1.391]]]
["binance-futures","ETHUSDT",1733344442791,[[3870.0,69.234],[3869.99,0.018],[3869.96,0.061],[3869.95,0.012],[3869.93,0.011]],[[3870.01,122.791],[3870.02,0.055],[3870.03,0.011],[3870.04,0.011],[3870.05,0.011]]]
["binance-futures","ETHUSDT",1733344448097,[[3870.45,91.351],[3870.43,2.856],[3870.42,0.022],[3870.41,7.111],[3870.37,0.006]],[[3870.46,8.143],[3870.48,0.012],[3870.5,1.012],[3870.51,0.024],[3870.52,0.012]]]
["binance-futures","ETHUSDT",1733344513882,[[3873.7,27.877],[3873.69,0.385],[3873.68,0.078],[3873.63,0.006],[3873.49,0.012]],[[3873.71,58.094],[3873.75,0.012],[3873.77,3.882],[3873.79,0.018],[3873.86,11.617]]]
["binance-futures","ETHUSDT",1733344561141,[[3869.02,40.13],[3869.0,0.115],[3868.99,0.012],[3868.98,5.023],[3868.96,0.011]],[[3869.03,29.135],[3869.04,6.011],[3869.05,0.006],[3869.16,0.018],[3869.21,0.095]]]
["binance-futures","ETHUSDT",1733344585140,[[3871.94,0.011],[3871.85,0.018],[3871.84,0.028],[3871.83,0.03],[3871.8,0.012]],[[3871.98,7.969],[3871.99,4.75],[3872.0,11.459],[3872.01,7.969],[3872.02,31.651]]]
["binance-futures","ETHUSDT",1733344650810,[[3877.92,9.181],[3877.88,0.018],[3877.81,0.011],[3877.8,0.022],[3877.79,5.915]],[[3877.93,52.106],[3877.95,0.006],[3877.98,0.085],[3878.0,0.22],[3878.1,0.028]]]
["binance-futures","ETHUSDT",1733344656151,[[3877.37,34.462],[3877.35,0.268],[3877.33,0.012],[3877.26,1.423],[3877.25,1.033]],[[3877.38,24.385],[3877.4,0.006],[3877.45,0.133],[3877.48,0.018],[3877.7,1.795]]]
["binance-futures","ETHUSDT",1733344722791,[[3877.77,55.705],[3877.76,0.012],[3877.75,0.043],[3877.72,0.078],[3877.7,0.066]],[[3877.78,10.791],[3877.79,0.006],[3877.83,0.012],[3877.87,0.012],[3877.89,0.01]]]
["binance-futures","ETHUSDT",1733344746812,[[3875.37,22.123],[3875.35,0.006],[3875.34,1.011],[3875.27,0.012],[3875.26,0.006]],[[3875.38,60.845],[3875.42,0.012],[3875.46,0.012],[3875.56,0.006],[3875.88,1.42]]]
["binance-futures","ETHUSDT",1733344793500,[[3875.72,4.669],[3875.7,0.006],[3875.66,0.181],[3875.64,0.006],[3875.54,0.432]],[[3875.73,38.301],[3875.74,0.011],[3875.77,0.018],[3875.83,0.024],[3875.84,0.921]]]
["binance-futures","ETHUSDT",1733344858188,[[3867.87,48.805],[3867.85,0.006],[3867.84,0.01],[3867.83,12.923],[3867.81,0.022]],[[3867.88,21.637],[3867.9,0.032],[3867.96,0.012],[3867.97,0.306],[3867.98,1.692]]]
["binance-futures","ETHUSDT",1733344863597,[[3868.18,2.485],[3868.16,0.012],[3868.09,2.3],[3868.08,0.012],[3867.89,0.012]],[[3868.19,46.508],[3868.2,0.006],[3868.23,0.012],[3868.24,0.902],[3868.27,0.012]]]
["binance-futures","ETHUSDT",1733344919698,[[3864.94,44.491],[3864.93,0.341],[3864.9,0.012],[3864.89,0.043]],[[3864.95,11.025],[3864.96,1.897],[3864.99,0.574],[3865.0,41.193],[3865.15,0.008]]]
["binance-futures","ETHUSDT",1733344953394,[[3862.39,22.346],[3862.37,0.08],[3862.35,0.689],[3862.34,10.375],[3862.33,0.271]],[[3862.4,27.562],[3862.44,0.012],[3862.48,0.006],[3862.53,0.006],[3862.56,1.056]]]
["binance-futures","ETHUSDT",1733344999784,[[3860.99,55.608],[3860.98,132.872],[3860.97,0.026],[3860.95,0.011],[3860.93,0.012]],[[3861.0,6.549],[3861.01,0.03],[3861.02,0.008],[3861.07,1.761],[3861.09,1.197]]]
["binance-futures","ETHUSDT",1733345023740,[],[[3862.4,29.7],[3862.43,4.3],[3862.52,9.75],[3862.61,43.465],[3862.62,3.466]]]
["binance-futures","ETHUSDT",1733345070546,[[3864.99,53.86],[3864.97,0.006],[3864.94,0.012],[3864.9,0.421],[3864.89,0.035]],[[3865.0,21.219],[3865.02,0.012],[3865.03,0.011],[3865.04,0.038],[3865.06,0.006]]]
["binance-futures","ETHUSDT",1733345136354,[[3864.5,42.096],[3864.49,11.639],[3864.47,0.012],[3864.45,2.5],[3864.42,0.006]],[[3864.51,0.425],[3864.54,0.012],[3864.57,0.05],[3864.58,0.023],[3864.61,0.018]]]
["binance-futures","ETHUSDT",1733345160436,[[3862.79,95.863],[3862.78,0.341],[3862.76,0.243],[3862.71,1.23],[3862.7,1.683]],[[3862.8,5.526],[3862.82,0.011],[3862.85,4.951],[3862.9,0.012],[3862.93,0.766]]]
["binance-futures","ETHUSDT",1733345206629,[[3859.57,26.273],[3859.53,0.012],[3859.49,1.741],[3859.44,11.341],[3859.43,4.024]],[[3859.58,21.128],[3859.6,0.012],[3859.64,0.012],[3859.83,0.36],[3859.84,2.033]]]
["binance-futures","ETHUSDT",1733345230746,[[3859.92,133.404],[3859.91,0.01],[3859.9,3.334],[3859.89,0.006],[3859.88,1.696]],[[3859.93,2.331],[3859.95,0.006],[3859.99,0.012],[3860.0,0.089],[3860.03,0.012]]]
["binance-futures","ETHUSDT",1733345295348,[[3861.25,25.08],[3861.24,1.164],[3861.19,0.184],[3861.03,0.149],[3861.02,0.029]],[[3861.26,34.786],[3861.27,0.33],[3861.29,0.712],[3861.31,0.712],[3861.32,1.046]]]
["binance-futures","ETHUSDT",1733345341932,[[3866.68,42.471],[3866.67,0.27],[3866.65,0.012],[3866.64,0.01],[3866.63,4.911]],[[3866.69,15.155],[3866.71,0.163],[3866.72,0.012],[3866.75,0.012],[3866.76,1.338]]]
["binance-futures","ETHUSDT",1733345365956,[[3864.91,0.006],[3864.87,2.401],[3864.86,0.006],[3864.69,0.068],[3864.56,5.6]],[[3865.02,16.236],[3865.13,1.623],[3865.14,6.6],[3865.16,16.23],[3865.18,0.22]]]
["binance-futures","ETHUSDT",1733345411696,[[3859.97,21.226],[3859.88,1.803],[3859.87,22.272],[3859.8,0.518],[3859.79,0.054]],[[3859.98,2.659],[3859.99,0.012],[3860.0,3.459],[3860.07,0.012],[3860.08,0.006]]]
["binance-futures","ETHUSDT",1733345435623,[[3861.81,5.481],[3861.8,9.898],[3861.78,0.055],[3861.77,0.01],[3861.75,9.888]],[[3861.82,1.192],[3861.86,1.295],[3861.92,1.79],[3861.93,0.158],[3861.95,0.03]]]
["binance-futures","ETHUSDT",1733345500557,[[3862.21,0.268],[3862.2,0.788],[3862.18,0.012],[3862.02,0.023],[3861.97,0.737]],[[3862.22,52.21],[3862.23,11.627],[3862.24,0.036],[3862.25,0.647],[3862.28,0.012]]]
["binance-futures","ETHUSDT",1733345546518,[[3854.83,17.755],[3854.79,1.023],[3854.75,0.012],[3854.72,1.011],[3854.6,0.012]],[[3854.84,36.059],[3854.86,0.434],[3854.87,0.067],[3854.88,1.052],[3854.9,0.026]]]
["binance-futures","ETHUSDT",1733345570459,[[3854.0,50.695],[3853.98,0.023],[3853.9,0.012],[3853.87,0.437],[3853.86,2.742]],[[3854.01,21.539],[3854.02,2.493],[3854.04,4.142],[3854.09,0.012],[3854.12,0.036]]]
["binance-futures","ETHUSDT",1733345616232,[[3855.89,0.006],[3855.66,0.006],[3855.65,0.027],[3855.57,0.629],[3855.5,0.024]],[[3855.9,52.519],[3855.91,8.237],[3855.92,0.01],[3855.93,3.159],[3855.97,1.047]]]
["binance-futures","ETHUSDT",1733345640406,[[3854.39,41.526],[3854.36,0.018],[3854.32,0.174],[3854.3,1.314],[3854.29,0.012]],[[3854.4,67.421],[3854.42,0.024],[3854.43,0.006],[3854.47,0.042],[3854.48,0.106]]]
["binance-futures","ETHUSDT",1733345705430,[[3859.26,0.499],[3859.22,0.012],[3859.18,0.024],[3859.09,0.006]],[[3859.27,63.41],[3859.29,0.006],[3859.32,0.006],[3859.33,0.012],[3859.63,1.785]]]
["binance-futures","ETHUSDT",1733345751181,[[3860.62,7.644],[3860.61,0.012],[3860.58,0.012],[3860.54,0.022],[3860.53,8.752]],[[3860.63,21.15],[3860.64,0.006],[3860.65,0.012],[3860.67,0.311],[3860.69,0.012]]]
["binance-futures","ETHUSDT",1733345775039,[[3864.25,20.715],[3864.24,0.012],[3864.17,0.012],[3864.07,0.012],[3864.05,1.851]],[[3864.26,11.987],[3864.27,0.012],[3864.32,0.952],[3864.34,0.018],[3864.36,0.011]]]
["binance-futures","ETHUSDT",1733345840147,[[3877.77,6.768],[3877.74,0.01],[3877.66,2.766],[3877.59,0.02],[3877.39,1.02]],[[3877.78,70.006],[3877.8,63.186],[3877.81,66.388],[3877.87,160.613],[3877.88,0.797]]]
["binance-futures","ETHUSDT",1733345845510,[[3878.72,8.88],[3878.71,14.035],[3878.7,2.525],[3878.69,26.512],[3878.68,7.079]],[[3878.73,20.54],[3878.74,1.89],[3878.77,0.25],[3878.85,0.129],[3878.86,2.581]]]
["binance-futures","ETHUSDT",1733345910554,[[3878.09,64.798],[3878.08,1.677],[3878.07,0.012],[3878.01,0.11],[3878.0,1.035]],[[3878.1,20.958],[3878.17,0.01],[3878.18,0.023],[3878.2,0.021],[3878.21,0.011]]]
["binance-futures","ETHUSDT",1733345956722,[[3874.54,0.012],[3874.5,0.551],[3874.42,0.012],[3874.37,0.265],[3874.36,0.265]],[[3874.59,92.266],[3874.6,0.012],[3874.61,12.299],[3874.62,1.579],[3874.64,0.012]]]
["binance-futures","ETHUSDT",1733345980347,[[3880.8,83.817],[3880.79,0.012],[3880.75,0.012],[3880.72,1.069],[3880.6,0.023]],[[3880.81,28.449],[3880.82,4.493],[3880.89,6.611],[3880.9,0.012],[3880.91,16.806]]]
["binance-futures","ETHUSDT",1733346044521,[[3878.35,0.031],[3878.34,13.515],[3878.33,0.127],[3878.32,4.689],[3878.31,0.143]],[[3878.4,9.907],[3878.42,1.6],[3878.44,0.01],[3878.46,13.456],[3878.55,0.006]]]
["binance-futures","ETHUSDT",1733346049873,[[3878.14,15.857],[3877.97,0.03],[3877.93,0.752],[3877.92,1.264],[3877.9,0.961]],[[3878.15,80.499],[3878.17,0.031],[3878.18,0.012],[3878.19,37.853],[3878.26,0.012]]]
["binance-futures","ETHUSDT",1733346114545,[[3884.96,22.378],[3884.95,5.434],[3884.92,0.551],[3884.91,0.012],[3884.9,0.039]],[[3884.97,31.874],[3884.98,0.143],[3885.02,0.012],[3885.05,0.006],[3885.06,0.012]]]
["binance-futures","ETHUSDT",1733346138231,[[3887.11,0.596],[3887.09,0.023],[3887.05,0.012],[3887.04,0.006],[3887.01,0.012]],[[3887.12,33.671],[3887.15,2.2],[3887.16,0.012],[3887.24,0.643],[3887.27,0.012]]]
["binance-futures","ETHUSDT",1733346184138,[[3883.0,2.352],[3882.96,0.011],[3882.93,0.012],[3882.91,0.01],[3882.85,0.163]],[[3883.01,33.758],[3883.02,140.051],[3883.03,8.995],[3883.04,6.258],[3883.05,61.44]]]
["binance-futures","ETHUSDT",1733346208071,[[3882.52,11.721],[3882.47,0.011],[3882.4,15.061],[3882.39,0.029],[3882.32,7.731]],[[3882.53,42.119],[3882.54,0.011],[3882.56,2.511],[3882.57,0.006],[3882.6,0.516]]]
["binance-futures","ETHUSDT",1733346254442,[[3875.82,11.463],[3875.8,0.024],[3875.78,0.012],[3875.74,0.018],[3875.71,0.024]],[[3875.83,20.372],[3875.91,2.304],[3875.92,0.023],[3875.93,0.006],[3875.97,0.13]]]
["binance-futures","ETHUSDT",1733346298359,[[3882.99,67.453],[3882.98,16.655],[3882.97,0.012],[3882.91,1.006]],[[3883.0,18.69],[3883.01,0.122],[3883.04,0.012],[3883.08,0.062],[3883.09,0.249]]]
["binance-futures","ETHUSDT",1733346343592,[[3873.73,39.807],[3873.72,0.012],[3873.7,2.558],[3873.68,0.012],[3873.6,0.012]],[[3873.74,31.806],[3873.75,0.012],[3873.76,0.504],[3873.79,0.314],[3873.83,0.012]]]
["binance-futures","ETHUSDT",1733346390371,[[3878.84,20.684],[3878.83,0.055],[3878.75,0.337],[3878.7,8.041],[3878.69,6.43]],[[3878.85,67.482],[3878.86,0.324],[3878.88,0.006],[3878.89,3.9],[3878.96,3.634]]]
["binance-futures","ETHUSDT",1733346414278,[[3881.09,45.492],[3881.06,0.012],[3881.03,0.078],[3881.02,0.587],[3880.82,8.133]],[[3881.1,31.808],[3881.13,0.012],[3881.19,5.421],[3881.21,0.012],[3881.5,0.013]]]
["binance-futures","ETHUSDT",1733346460654,[[3879.74,11.759],[3879.73,0.606],[3879.61,0.527],[3879.58,0.269]],[[3879.75,51.757],[3879.77,0.012],[3879.79,1.411],[3879.81,0.012],[3879.84,1.042]]]
["binance-futures","ETHUSDT",1733346526560,[[3873.97,29.083],[3873.96,0.076],[3873.95,2.047],[3873.92,0.006],[3873.91,0.012]],[[3873.98,18.62],[3874.02,0.012],[3874.06,0.012],[3874.16,0.006],[3874.18,0.012]]]
["binance-futures","ETHUSDT",1733346550716,[[3867.93,0.126],[3867.92,0.026],[3867.9,0.127],[3867.89,0.012],[3867.85,0.017]],[[3867.94,15.671],[3867.95,124.955],[3867.96,51.873],[3867.97,51.8],[3867.98,2.535]]]
["binance-futures","ETHUSDT",1733346596986,[[3863.57,19.308],[3863.54,0.012],[3863.49,0.006],[3863.46,0.012]],[[3863.58,21.691],[3863.64,0.782],[3863.65,1.043],[3863.67,0.006],[3863.69,0.006]]]
["binance-futures","ETHUSDT",1733346621380,[[3868.02,42.902],[3868.01,0.711],[3867.97,0.012],[3867.92,0.01],[3867.91,1.296]],[[3868.03,29.464],[3868.04,50.25],[3868.15,0.012],[3868.19,0.012],[3868.22,0.022]]]
["binance-futures","ETHUSDT",1733346686134,[[3864.42,80.067],[3864.41,3.161],[3864.39,0.012],[3864.37,2.511],[3864.25,0.006]],[[3864.43,26.336],[3864.5,0.012],[3864.53,0.006],[3864.54,0.012],[3864.59,12.65]]]
["binance-futures","ETHUSDT",1733346732863,[[3866.28,75.824],[3866.27,13.846],[3866.26,5.417],[3866.25,3.0],[3866.24,0.334]],[[3866.29,14.606],[3866.4,0.018],[3866.58,0.006],[3866.59,0.017],[3866.6,0.142]]]
["binance-futures","ETHUSDT",1733346757028,[[3863.85,60.811],[3863.84,1.044],[3863.81,0.089],[3863.75,0.066],[3863.74,0.367]],[[3863.86,25.913],[3863.88,0.022],[3863.89,0.01],[3863.9,1.685],[3863.96,0.006]]]
["binance-futures","ETHUSDT",1733346805229,[[3859.7,3.525],[3859.65,0.012]],[[3859.71,205.458],[3859.72,0.012],[3859.74,6.459],[3859.75,12.584],[3859.77,16.045]]]
["binance-futures","ETHUSDT",1733346829011,[[3858.52,22.274],[3858.48,0.012],[3858.45,0.012],[3858.42,0.066],[3858.32,1.1]],[[3858.53,36.386],[3858.55,0.006],[3858.59,0.012],[3858.64,0.01],[3858.65,0.01]]]
["binance-futures","ETHUSDT",1733346894137,[[3860.48,29.735],[3860.43,1.122],[3860.4,0.008],[3860.39,0.012],[3860.13,4.587]],[[3860.49,27.131],[3860.5,0.006],[3860.54,1.844],[3860.57,0.012],[3860.88,1.21]]]
["binance-futures","ETHUSDT",1733346940333,[[3857.28,12.646],[3857.27,28.548],[3857.23,0.211],[3857.21,13.715]],[[3857.39,0.376],[3857.4,5.8],[3857.42,0.055],[3857.54,0.012],[3857.58,4.962]]]
["binance-futures","ETHUSDT",1733346964248,[[3858.77,0.282],[3858.76,0.023],[3858.73,0.006],[3858.72,0.811],[3858.71,0.121]],[[3858.78,37.952],[3858.79,0.006],[3858.8,1.035],[3858.82,0.006],[3858.88,0.22]]]
["binance-futures","ETHUSDT",1733347029397,[[3868.19,1.239],[3868.16,0.006],[3868.12,0.012],[3868.11,0.006],[3868.1,0.011]],[[3868.2,54.816],[3868.23,0.006],[3868.27,0.012],[3868.28,0.169],[3868.31,0.371]]]
["binance-futures","ETHUSDT",1733347034680,[[3867.09,17.26],[3867.07,0.012],[3867.06,1.011],[3867.04,1.052],[3866.94,2.087]],[[3867.1,28.997],[3867.14,0.012],[3867.17,0.006],[3867.18,0.018],[3867.2,1.692]]]
["binance-futures","ETHUSDT",1733347099794,[[3868.71,73.264],[3868.69,0.043],[3868.68,0.01],[3868.67,5.411],[3868.64,8.1]],[[3868.72,0.248],[3868.73,0.358],[3868.75,0.053],[3868.82,0.032],[3868.85,0.006]]]
["binance-futures","ETHUSDT",1733347146295,[[3873.76,29.976],[3873.74,1.689],[3873.72,0.012],[3873.68,1.058],[3873.62,0.006]],[[3873.77,5.303],[3873.79,0.012],[3873.83,0.012],[3873.9,0.012],[3873.93,0.086]]]
["binance-futures","ETHUSDT",1733347170547,[[3873.54,0.57],[3873.53,0.622],[3873.52,0.008],[3873.37,4.028],[3873.27,0.008]],[[3873.55,5.629],[3873.57,9.865],[3873.61,79.321],[3873.64,1.71],[3873.65,37.101]]]
["binance-futures","ETHUSDT",1733347194780,[[3873.6,0.012],[3873.45,0.032],[3873.43,0.011],[3873.39,5.965],[3873.37,0.046]],[[3873.62,78.784],[3873.63,5.41],[3873.65,3.918],[3873.68,1.034],[3873.69,0.544]]]
["binance-futures","ETHUSDT",1733347241320,[[3867.6,0.006],[3867.58,0.012],[3867.54,1.286]],[[3867.62,15.775],[3867.69,64.107],[3867.7,1.411],[3867.72,0.012],[3867.73,0.01]]]
["binance-futures","ETHUSDT",1733347307629,[[3873.61,32.86],[3873.6,0.024],[3873.59,0.011],[3873.57,6.338],[3873.52,1.108]],[[3873.62,12.444],[3873.7,0.006],[3873.8,0.006],[3873.85,1.792],[3873.92,1.103]]]
["binance-futures","ETHUSDT",1733347354510,[[3868.34,68.889],[3868.33,21.242],[3868.32,14.138],[3868.31,10.92],[3868.3,0.089]],[[3868.35,0.006],[3868.36,0.011],[3868.38,0.012],[3868.39,0.01],[3868.47,0.02]]]
["binance-futures","ETHUSDT",1733347379577,[[3868.91,0.195],[3868.86,0.078],[3868.82,0.012],[3868.78,0.018],[3868.76,0.006]],[[3868.92,107.106],[3868.93,10.623],[3868.95,3.494],[3868.96,1.051],[3869.03,9.23]]]
["binance-futures","ETHUSDT",1733347404218,[[3867.82,8.519],[3867.81,0.012],[3867.7,0.012],[3867.51,0.011],[3867.5,1.737]],[[3867.83,46.09],[3867.84,0.068],[3867.87,0.01],[3867.88,10.646],[3867.89,20.008]]]
["binance-futures","ETHUSDT",1733347452852,[[3865.61,24.99],[3865.6,0.157],[3865.57,1.693],[3865.56,5.101],[3865.52,0.062]],[[3865.62,14.402],[3865.63,0.006],[3865.66,0.012],[3865.7,0.012],[3865.8,0.028]]]
["binance-futures","ETHUSDT",1733347520662,[[3865.87,56.196],[3865.86,1.724],[3865.84,1.693],[3865.83,1.423],[3865.79,2.046]],[[3865.88,1.81],[3865.9,0.012],[3865.93,0.011],[3865.94,0.012],[3866.07,0.024]]]
["binance-futures","ETHUSDT",1733347544990,[[3866.77,24.088],[3866.76,0.012],[3866.72,0.012],[3866.7,0.231],[3866.68,0.023]],[[3866.78,28.072],[3866.79,0.012],[3866.82,5.011],[3866.84,0.017],[3866.89,0.119]]]
["binance-futures","ETHUSDT",1733347592885,[[3863.68,33.017],[3863.67,11.627],[3863.65,0.012],[3863.58,4.431],[3863.54,11.771]],[[3863.69,0.504],[3863.7,0.03],[3863.71,0.006],[3863.72,0.012],[3863.84,0.067]]]
["binance-futures","ETHUSDT",1733347617505,[[3862.64,17.841],[3862.6,0.012],[3862.41,0.012],[3862.37,0.012],[3862.33,0.341]],[[3862.65,33.946],[3862.67,0.012],[3862.68,0.01],[3862.69,6.417],[3862.7,0.01]]]
["binance-futures","ETHUSDT",1733347665620,[[3858.19,35.74],[3858.11,0.017],[3858.03,0.553],[3858.02,34.566],[3858.01,79.318]],[[3858.2,93.899],[3858.22,2.5],[3858.24,0.012],[3858.26,0.22],[3858.28,0.018]]]
["binance-futures","ETHUSDT",1733347732869,[[3859.2,43.596],[3859.18,0.006],[3859.16,0.265],[3859.15,1.685],[3859.12,0.012]],[[3859.21,0.467],[3859.25,0.012],[3859.29,0.012],[3859.39,0.006],[3859.49,0.006]]]
["binance-futures","ETHUSDT",1733347778304,[[3858.58,24.257],[3858.56,0.012],[3858.51,1.257],[3858.5,4.926],[3858.48,0.012]],[[3858.59,46.109],[3858.63,0.012],[3858.69,0.761],[3858.71,0.012],[3858.73,0.978]]]
["binance-futures","ETHUSDT",1733347807749,[[3858.5,4.41],[3858.48,0.012],[3858.45,0.019],[3858.44,0.174],[3858.4,0.185]],[[3858.51,108.596],[3858.52,1.968],[3858.54,0.013],[3858.55,0.012],[3858.56,8.111]]]
["binance-futures","ETHUSDT",1733347832596,[[3857.61,119.919],[3857.59,0.011],[3857.57,20.87],[3857.56,12.414],[3857.55,0.012]],[[3857.62,0.667],[3857.66,0.289],[3857.7,0.012],[3857.75,0.574],[3857.76,8.676]]]
["binance-futures","ETHUSDT",1733347880859,[[3855.86,47.501],[3855.84,0.012],[3855.83,0.275],[3855.82,0.227],[3855.8,0.006]],[[3855.87,20.981],[3855.95,0.573],[3855.96,0.006],[3855.97,0.535],[3855.98,3.963]]]
["binance-futures","ETHUSDT",1733347947158,[[3850.66,1.215],[3850.65,0.097],[3850.61,0.069],[3850.57,0.22],[3850.4,0.029]],[[3850.67,120.882],[3850.68,0.011],[3850.69,1.036],[3850.7,0.243],[3850.71,0.121]]]
["binance-futures","ETHUSDT",1733347971626,[[3850.94,54.923],[3850.91,0.242],[3850.9,52.163],[3850.87,0.149],[3850.86,0.226]],[[3850.95,0.358],[3850.97,0.012],[3850.98,0.01],[3850.99,0.01],[3851.06,0.009]]]
["binance-futures","ETHUSDT",1733348018913,[[3853.07,0.538],[3853.01,0.05],[3853.0,0.334],[3852.96,0.181],[3852.93,0.018]],[[3853.08,51.258],[3853.11,0.012],[3853.13,0.798],[3853.14,1.639],[3853.16,0.226]]]
["binance-futures","ETHUSDT",1733348043452,[[3853.86,0.508],[3853.82,0.012],[3853.81,0.51],[3853.78,0.012],[3853.71,2.182]],[[3853.87,59.883],[3853.89,0.252],[3853.93,0.012],[3853.94,0.006],[3853.96,1.748]]]
["binance-futures","ETHUSDT",1733348110979,[],[[3855.5,40.842],[3855.53,20.741],[3855.54,8.281],[3855.56,8.281],[3855.58,11.535]]]
["binance-futures","ETHUSDT",1733348158548,[[3849.99,38.083],[3849.98,1.689],[3849.97,0.006],[3849.94,2.702],[3849.93,0.012]],[[3850.0,0.824],[3850.04,0.012],[3850.05,0.006],[3850.06,0.077],[3850.2,0.04]]]
["binance-futures","ETHUSDT",1733348182878,[[3853.22,53.884],[3853.21,2.742],[3853.2,0.012],[3853.19,1.804],[3853.16,13.031]],[[3853.23,15.189],[3853.34,0.012],[3853.45,0.22],[3853.46,0.026],[3853.5,0.531]]]
["binance-futures","ETHUSDT",1733348230711,[[3853.59,50.841],[3853.58,1.711],[3853.55,0.012],[3853.54,0.345]],[[3853.6,21.257],[3853.62,0.073],[3853.68,1.049],[3853.69,0.018],[3853.74,0.05]]]
["binance-futures","ETHUSDT",1733348255442,[[3859.16,57.097],[3859.14,0.012],[3859.13,0.231],[3859.12,0.024]],[[3859.17,1.103],[3859.2,0.213],[3859.29,3.055],[3859.3,2.018],[3859.33,0.054]]]
["binance-futures","ETHUSDT",1733348321714,[[3851.24,107.354],[3851.23,12.325],[3851.22,0.006],[3851.2,1.306],[3851.19,2.518]],[[3851.25,2.452],[3851.28,0.012],[3851.43,0.132],[3851.44,0.012],[3851.45,0.122]]]
["binance-futures","ETHUSDT",1733348369163,[[3853.38,17.285],[3853.36,2.541],[3853.35,5.461],[3853.34,10.378],[3853.3,0.006]],[[3853.39,54.621],[3853.4,6.0],[3853.42,0.012],[3853.46,0.012],[3853.5,0.531]]]
["binance-futures","ETHUSDT",1733348394685,[[3854.48,0.44],[3854.44,0.023],[3854.42,0.01],[3854.41,8.151]],[[3854.49,57.974],[3854.51,0.006],[3854.58,0.017],[3854.59,0.012],[3854.6,0.181]]]
["binance-futures","ETHUSDT",1733348420597,[[3857.38,1.718],[3857.25,11.619],[3857.24,11.619],[3857.18,15.745],[3857.17,15.081]],[[3857.4,0.006],[3857.42,0.502],[3857.43,0.01],[3857.59,10.475],[3857.71,1.556]]]
["binance-futures","ETHUSDT",1733348468890,[[3858.34,40.352],[3858.33,0.012],[3858.32,1.251],[3858.31,7.229],[3858.3,0.577]],[[3858.35,30.642],[3858.36,0.012],[3858.4,0.012],[3858.43,0.006],[3858.46,2.311]]]
["binance-futures","ETHUSDT",1733348536580,[[3862.18,0.979],[3862.17,0.837],[3862.16,0.088],[3862.14,0.023],[3862.0,1.043]],[[3862.19,43.259],[3862.2,2.011],[3862.21,0.248],[3862.22,2.965],[3862.24,0.241]]]
["binance-futures","ETHUSDT",1733348584682,[[3867.5,84.819],[3867.49,6.145],[3867.46,0.012],[3867.43,0.024],[3867.42,0.024]],[[3867.51,16.103],[3867.53,0.023],[3867.59,0.006],[3867.61,0.006],[3867.64,5.876]]]
["binance-futures","ETHUSDT",1733348610391,[[3869.72,94.113],[3869.71,0.22],[3869.7,0.136],[3869.69,0.122],[3869.68,0.117]],[[3869.73,40.059],[3869.74,0.001],[3869.75,0.012],[3869.92,13.47],[3869.93,0.011]]]
["binance-futures","ETHUSDT",1733348635089,[[3863.68,34.746],[3863.67,0.006],[3863.65,0.629],[3863.61,0.098],[3863.6,5.63]],[[3863.69,21.165],[3863.7,0.006],[3863.72,0.012],[3863.75,0.379],[3863.78,0.006]]]
["binance-futures","ETHUSDT",1733348683475,[[3863.33,3.141],[3863.3,0.012],[3863.25,0.006],[3863.17,0.513],[3863.15,0.018]],[[3863.34,72.853],[3863.37,0.012],[3863.38,0.006],[3863.41,0.012],[3863.42,0.006]]]
["binance-futures","ETHUSDT",1733348750492,[[3853.15,24.708],[3853.09,0.018],[3853.05,0.01],[3853.04,9.125],[3853.02,0.075]],[[3853.16,26.416],[3853.17,2.053],[3853.19,11.675],[3853.23,0.012],[3853.46,2.046]]]
["binance-futures","ETHUSDT",1733348798660,[],[[3855.42,10.883],[3855.43,10.883],[3855.44,16.294],[3855.45,10.823],[3855.47,17.611]]]
["binance-futures","ETHUSDT",1733348824020,[[3853.43,56.56],[3853.39,0.012],[3853.38,1.938],[3853.35,0.012]],[[3853.44,27.477],[3853.46,0.012],[3853.47,0.92],[3853.48,1.698],[3853.51,0.05]]]
["binance-futures","ETHUSDT",1733348849450,[[3847.2,19.069],[3847.19,0.01],[3847.18,3.219],[3847.17,2.601],[3847.09,7.779]],[[3847.21,66.532],[3847.29,9.54],[3847.3,4.044],[3847.31,0.412],[3847.32,0.006]]]
["binance-futures","ETHUSDT",1733348895717,[[3841.7,712.639],[3841.69,0.006],[3841.67,0.006],[3841.63,0.012],[3841.46,0.273]],[[3841.71,31.821],[3841.74,0.006],[3841.75,0.109],[3841.78,0.018],[3841.79,0.541]]]
["binance-futures","ETHUSDT",1733348960940,[[3840.38,46.482],[3840.36,0.283],[3840.33,0.012],[3840.3,1.411],[3840.24,1.05]],[[3840.39,22.203],[3840.43,0.022],[3840.44,8.584],[3840.45,0.661],[3840.47,0.012]]]
["binance-futures","ETHUSDT",1733348985329,[[3844.1,0.006],[3844.04,0.203],[3844.03,0.03],[3844.02,0.053]],[[3844.16,3.298],[3844.18,18.804],[3844.19,0.353],[3844.2,141.649],[3844.24,10.298]]]
["binance-futures","ETHUSDT",1733349032086,[[3839.17,25.057],[3839.11,0.22],[3839.09,1.52],[3838.8,0.036],[3838.73,0.016]],[[3839.18,36.777],[3839.21,11.721],[3839.24,0.012],[3839.28,0.02],[3839.32,0.109]]]
["binance-futures","ETHUSDT",1733349056096,[[3837.75,50.537],[3837.71,0.012],[3837.69,5.78],[3837.67,0.012],[3837.55,0.012]],[[3837.76,0.533],[3837.78,0.012],[3837.83,1.214],[3837.84,2.865],[3837.85,0.018]]]
["binance-futures","ETHUSDT",1733349102534,[[3843.76,9.324],[3843.75,0.011],[3843.73,0.05],[3843.72,0.053],[3843.71,4.193]],[[3843.77,32.331],[3843.8,9.384],[3843.82,0.046],[3843.84,7.339],[3843.86,10.41]]]
["binance-futures","ETHUSDT",1733349167655,[[3844.32,51.244],[3844.31,1.721],[3844.29,0.012],[3844.25,0.012],[3844.19,0.231]],[[3844.33,32.836],[3844.39,0.323],[3844.4,7.81],[3844.43,0.023],[3844.44,18.201]]]
["binance-futures","ETHUSDT",1733349200339,[[3843.12,97.083],[3843.1,0.012],[3843.06,0.011],[3843.0,0.006],[3842.99,0.011]],[[3843.13,28.412],[3843.14,0.011],[3843.16,0.018],[3843.19,7.428],[3843.21,0.011]]]
["binance-futures","ETHUSDT",1733349240360,[[3845.04,25.943],[3845.03,0.046],[3845.02,3.251],[3845.01,5.011],[3845.0,0.325]],[[3845.05,22.247],[3845.09,0.012],[3845.1,0.006],[3845.13,0.012],[3845.14,0.101]]]
["binance-futures","ETHUSDT",1733349266506,[[3845.84,23.868],[3845.83,0.018],[3845.8,0.006],[3845.79,0.012],[3845.6,1.585]],[[3845.85,52.629],[3845.86,6.432],[3845.88,0.011],[3845.92,4.878],[3845.93,0.024]]]
["binance-futures","ETHUSDT",1733349334236,[[3850.86,1.066],[3850.76,27.365],[3850.73,5.722],[3850.72,73.531],[3850.68,0.012]],[[3850.93,1.311],[3850.95,0.011],[3851.01,1.298],[3851.1,20.0],[3851.12,0.05]]]
["binance-futures","ETHUSDT",1733349381879,[[3848.78,9.511],[3848.7,0.006],[3848.66,0.924],[3848.64,0.012]],[[3848.79,18.731],[3848.8,1.0],[3848.82,0.006],[3848.86,1.829],[3848.87,2.472]]]
["binance-futures","ETHUSDT",1733349407321,[[3849.16,74.751],[3849.14,0.556],[3849.12,1.04],[3849.1,0.018],[3849.05,1.689]],[[3849.17,7.826],[3849.22,0.011],[3849.24,0.012],[3849.28,0.02],[3849.3,0.006]]]
["binance-futures","ETHUSDT",1733349456855,[[3851.11,42.411],[3851.1,0.006],[3851.07,1.0],[3851.06,0.012],[3850.99,12.059]],[[3851.12,0.457],[3851.13,0.006],[3851.19,0.011],[3851.28,0.012],[3851.29,0.006]]]
["binance-futures","ETHUSDT",1733349483480,[[3848.03,0.041],[3848.02,0.012],[3847.95,0.006],[3847.9,0.014],[3847.85,0.006]],[[3848.04,73.822],[3848.06,0.01],[3848.07,4.576],[3848.08,1.315],[3848.09,0.012]]]
["binance-futures","ETHUSDT",1733349553961,[[3843.08,28.278],[3843.06,0.024],[3843.05,0.086],[3843.01,0.018]],[[3843.09,41.505],[3843.1,0.017],[3843.11,0.011],[3843.14,1.58],[3843.21,0.047]]]
["binance-futures","ETHUSDT",1733349604655,[[3842.01,6.925],[3842.0,145.856],[3841.99,144.689],[3841.98,5.487],[3841.97,0.011]],[[3842.03,0.145],[3842.04,0.011],[3842.05,0.012],[3842.06,0.322],[3842.07,0.01]]]
["binance-futures","ETHUSDT",1733349629968,[[3844.75,79.369],[3844.71,2.955],[3844.69,2.411],[3844.67,0.012],[3844.62,0.01]],[[3844.76,26.223],[3844.78,0.006],[3844.82,0.012],[3844.85,0.999],[3844.88,2.119]]]
["binance-futures","ETHUSDT",1733349678277,[[3837.86,42.347],[3837.85,3.301],[3837.84,1.051],[3837.76,1.284]],[[3837.87,3.703],[3837.88,3.077],[3837.89,3.037],[3837.93,0.022],[3837.94,4.421]]]
["binance-futures","ETHUSDT",1733349704725,[[3836.59,38.1],[3836.58,7.748],[3836.57,0.594],[3836.56,3.846],[3836.53,0.285]],[[3836.6,47.001],[3836.62,0.006],[3836.66,0.012],[3836.7,0.024],[3836.71,0.522]]]
["binance-futures","ETHUSDT",1733349773053,[[3839.99,71.066],[3839.98,0.299],[3839.97,0.231],[3839.96,0.231],[3839.95,1.302]],[[3840.0,18.986],[3840.01,0.006],[3840.05,0.012],[3840.08,0.021],[3840.31,0.27]]]
["binance-futures","ETHUSDT",1733349823896,[[3841.26,33.918],[3841.24,43.546],[3841.23,78.085],[3841.22,64.154],[3841.21,47.859]],[[3841.27,0.01],[3841.28,0.023],[3841.32,0.023],[3841.44,0.573],[3841.47,0.012]]]
["binance-futures","ETHUSDT",1733349849504,[[3840.0,38.969],[3839.97,3.123],[3839.95,0.821],[3839.94,0.288],[3839.89,0.006]],[[3840.01,16.554],[3840.05,0.012],[3840.06,0.006],[3840.08,0.012],[3840.12,0.012]]]
["binance-futures","ETHUSDT",1733349874872,[[3838.26,29.46],[3838.25,1.302],[3838.24,0.006],[3838.17,0.012],[3837.88,0.1]],[[3838.27,23.887],[3838.28,0.006],[3838.31,0.023],[3838.32,0.111],[3838.38,2.93]]]
["binance-futures","ETHUSDT",1733349926721,[[3839.03,75.471],[3839.02,0.006],[3838.98,0.012],[3838.96,1.062]],[[3839.04,17.686],[3839.05,0.012],[3839.1,0.006],[3839.16,0.03],[3839.19,0.006]]]
["binance-futures","ETHUSDT",1733349995210,[[3844.03,31.873],[3844.02,2.554],[3844.0,0.046],[3843.98,0.012],[3843.97,0.01]],[[3844.04,32.77],[3844.05,0.006],[3844.12,0.018],[3844.14,1.016],[3844.5,13.742]]]
["binance-futures","ETHUSDT",1733350043409,[[3849.33,0.982],[3849.3,0.006],[3849.29,0.018],[3849.25,0.012],[3849.17,0.01]],[[3849.34,42.57],[3849.35,3.531],[3849.36,1.21],[3849.42,0.006],[3849.43,1.689]]]
["binance-futures","ETHUSDT",1733350068196,[[3851.07,52.79],[3851.06,0.012],[3851.0,6.501],[3850.98,0.012]],[[3851.08,26.176],[3851.09,0.012],[3851.11,0.011],[3851.12,0.008],[3851.13,7.075]]]
["binance-futures","ETHUSDT",1733350093210,[[3848.5,35.217],[3848.48,0.012],[3848.45,1.054],[3848.39,0.181],[3848.33,0.028]],[[3848.51,21.373],[3848.52,0.018],[3848.55,0.012],[3848.59,0.012],[3848.61,0.01]]]
["binance-futures","ETHUSDT",1733350143557,[[3850.76,25.904],[3850.75,1.296],[3850.72,0.012],[3850.68,0.012],[3850.67,1.559]],[[3850.77,25.924],[3850.78,0.012],[3850.82,0.012],[3850.83,0.175],[3850.91,0.036]]]
["binance-futures","ETHUSDT",1733350216636,[[3847.4,38.915],[3847.37,0.006],[3847.33,0.012],[3847.32,0.006],[3847.31,0.991]],[[3847.41,101.659],[3847.43,0.006],[3847.47,1.329],[3847.59,0.018],[3847.64,3.446]]]
["binance-futures","ETHUSDT",1733350265900,[[3842.1,0.472],[3842.04,0.101],[3842.02,1.318],[3842.01,1.559],[3841.99,0.032]],[[3842.11,109.264],[3842.12,0.006],[3842.14,1.362],[3842.16,1.052],[3842.17,0.006]]]
["binance-futures","ETHUSDT",1733350291192,[[3840.6,76.698],[3840.59,13.923],[3840.56,0.012],[3840.55,0.01],[3840.49,1.292]],[[3840.61,35.666],[3840.62,0.006],[3840.69,0.046],[3840.7,0.412],[3840.71,0.516]]]
["binance-futures","ETHUSDT",1733350317567,[[3844.33,83.021],[3844.32,3.818],[3844.31,6.505],[3844.29,0.018],[3844.27,0.062]],[[3844.34,21.148],[3844.36,0.006],[3844.37,0.096],[3844.44,0.023],[3844.45,0.006]]]
["binance-futures","ETHUSDT",1733350367365,[[3845.68,32.757],[3845.67,0.012],[3845.65,2.653],[3845.64,5.012],[3845.4,11.497]],[[3845.69,50.369],[3845.7,0.012],[3845.78,0.012],[3845.81,1.011],[3845.82,0.018]]]
["binance-futures","ETHUSDT",1733350437449,[[3842.13,46.559],[3842.1,0.018],[3842.08,1.051],[3842.06,1.704],[3842.03,0.146]],[[3842.14,31.986],[3842.16,0.012],[3842.17,0.006],[3842.2,0.348],[3842.21,2.02]]]
["binance-futures","ETHUSDT",1733350464782,[[3844.14,6.54],[3844.13,0.012],[3844.1,0.018],[3844.08,0.151],[3844.02,0.188]],[[3844.15,137.78],[3844.16,9.658],[3844.17,0.012],[3844.18,1.212],[3844.19,1.691]]]
["binance-futures","ETHUSDT",1733350517336,[],[[3844.76,19.543],[3844.79,5.411],[3844.8,97.519],[3844.81,82.947],[3844.82,49.139]]]
["binance-futures","ETHUSDT",1733350543302,[[3842.5,35.969],[3842.48,0.012],[3842.44,0.012],[3842.42,0.006],[3842.4,0.543]],[[3842.51,39.869],[3842.55,0.012],[3842.59,0.241],[3842.62,0.012],[3842.64,0.006]]]
["binance-futures","ETHUSDT",1733350593932,[[3848.73,31.008],[3848.72,1.04],[3848.71,0.012],[3848.68,0.012],[3848.6,0.018]],[[3848.74,30.454],[3848.78,0.02],[3848.79,0.135],[3848.9,0.012],[3848.91,1.279]]]
["binance-futures","ETHUSDT",1733350661818,[[3847.76,57.278],[3847.75,6.119],[3847.72,0.006],[3847.71,0.012]],[[3847.77,27.011],[3847.78,0.012],[3847.8,0.006],[3847.86,0.012],[3848.27,0.192]]]
["binance-futures","ETHUSDT",1733350687493,[[3850.33,6.689],[3850.29,0.02],[3850.25,0.012],[3850.24,0.08],[3850.2,0.52]],[[3850.34,91.008],[3850.35,0.066],[3850.36,0.012],[3850.4,1.701],[3850.41,1.299]]]
["binance-futures","ETHUSDT",1733350727282,[[3850.31,85.975],[3850.3,0.121],[3850.29,2.21],[3850.28,0.422],[3850.2,0.569]],[[3850.32,3.35],[3850.4,0.012],[3850.41,0.311],[3850.44,0.012],[3850.46,0.006]]]
["binance-futures","ETHUSDT",1733350764329,[[3849.56,20.931],[3849.52,0.012],[3849.5,0.368],[3849.48,0.03],[3849.47,0.007]],[[3849.57,50.768],[3849.59,0.006],[3849.6,0.796],[3849.61,1.4],[3849.63,0.012]]]
["binance-futures","ETHUSDT",1733350838272,[[3850.17,82.816],[3850.16,1.717],[3850.15,1.286],[3850.14,6.501],[3850.1,0.768]],[[3850.18,9.648],[3850.19,0.358],[3850.2,0.012],[3850.21,0.007],[3850.33,1.3]]]
["binance-futures","ETHUSDT",1733350891275,[[3851.52,14.599],[3851.48,0.811],[3851.45,1.937],[3851.44,12.28],[3851.43,11.517]],[[3851.53,8.874],[3851.55,0.013],[3851.57,0.046],[3851.59,0.03],[3851.61,0.006]]]
["binance-futures","ETHUSDT",1733350918106,[[3852.13,18.851],[3852.12,10.367],[3852.1,0.018],[3852.03,10.492],[3851.91,0.228]],[[3852.14,38.783],[3852.15,10.382],[3852.17,0.012],[3852.19,2.419],[3852.2,5.198]]]
["binance-futures","ETHUSDT",1733350968173,[[3853.2,54.829],[3853.19,0.608],[3853.18,0.006],[3853.16,0.389],[3853.15,0.01]],[[3853.21,152.939],[3853.22,0.01],[3853.23,0.01],[3853.24,5.006],[3853.28,0.006]]]
["binance-futures","ETHUSDT",1733350994053,[[3856.68,8.003],[3856.64,0.019],[3856.6,0.012],[3856.57,0.442],[3856.56,6.708]],[[3856.69,71.28],[3856.7,2.835],[3856.71,0.012],[3856.74,5.0],[3856.75,0.012]]]
["binance-futures","ETHUSDT",1733351062105,[[3862.08,26.412],[3862.07,0.006],[3862.03,1.707],[3862.02,0.016],[3862.01,3.825]],[[3862.09,100.166],[3862.21,1.011],[3862.36,1.282],[3862.37,0.921],[3862.43,0.008]]]
["binance-futures","ETHUSDT",1733351111154,[[3858.25,48.48],[3858.24,0.439],[3858.23,0.057],[3858.22,0.136],[3858.21,0.07]],[[3858.26,198.504],[3858.27,1.721],[3858.29,0.006],[3858.3,0.007],[3858.32,0.012]]]
["binance-futures","ETHUSDT",1733351137402,[[3857.6,8.939],[3857.58,0.006],[3857.57,0.23],[3857.51,0.264],[3857.37,0.05]],[[3857.61,70.72],[3857.63,0.022],[3857.64,5.011],[3857.65,9.741],[3857.66,61.808]]]
["binance-futures","ETHUSDT",1733351187726,[[3858.7,57.638],[3858.69,0.446],[3858.64,0.059],[3858.62,0.06],[3858.58,2.557]],[[3858.71,24.73],[3858.75,0.012],[3858.79,0.018],[3858.81,0.231],[3858.82,0.012]]]
["binance-futures","ETHUSDT",1733351215740,[[3858.28,2.496],[3858.27,6.156],[3858.26,0.019],[3858.25,3.885],[3858.23,0.065]],[[3858.29,84.588],[3858.31,0.01],[3858.32,5.733],[3858.33,30.658],[3858.34,0.5]]]
["binance-futures","ETHUSDT",1733351291014,[[3859.08,52.983],[3859.07,0.006],[3859.06,0.026],[3859.05,1.807],[3859.04,0.01]],[[3859.09,35.56],[3859.1,0.006],[3859.11,0.006],[3859.13,0.012],[3859.25,0.012]]]
["binance-futures","ETHUSDT",1733351345391,[[3859.54,54.112],[3859.53,0.012],[3859.52,8.899],[3859.51,0.014],[3859.49,0.012]],[[3859.55,28.089],[3859.56,0.012],[3859.57,0.006],[3859.67,0.012],[3859.7,0.241]]]
["binance-futures","ETHUSDT",1733351373316,[[3861.79,21.044],[3861.76,0.006],[3861.74,0.024],[3861.72,0.047],[3861.71,3.353]],[[3861.8,68.731],[3861.81,1.981],[3861.82,0.22],[3861.83,0.006],[3861.89,0.007]]]
["binance-futures","ETHUSDT",1733351402407,[[3864.47,16.311],[3864.46,7.275],[3864.45,0.379],[3864.44,6.542],[3864.26,0.018]],[[3864.48,53.009],[3864.49,64.148],[3864.51,0.02],[3864.52,0.019],[3864.53,0.01]]]
["binance-futures","ETHUSDT",1733351450898,[[3860.12,86.724],[3860.11,3.411],[3860.1,0.012],[3860.09,0.016],[3860.08,19.908]],[[3860.13,2.397],[3860.17,0.012],[3860.18,0.311],[3860.38,0.01],[3860.64,0.006]]]
["binance-futures","ETHUSDT",1733351523248,[[3863.58,26.936],[3863.57,0.006],[3863.56,0.006],[3863.55,0.066],[3863.53,0.012]],[[3863.59,74.402],[3863.6,0.434],[3863.62,1.022],[3863.63,0.012],[3863.64,0.292]]]
["binance-futures","ETHUSDT",1733351574197,[[3864.99,33.04],[3864.95,0.012],[3864.8,0.019],[3864.79,1.354],[3864.76,0.012]],[[3865.0,120.184],[3865.01,0.011],[3865.02,0.07],[3865.03,0.289],[3865.04,0.059]]]
["binance-futures","ETHUSDT",1733351599386,[[3863.46,13.162],[3863.45,0.006],[3863.38,0.042],[3863.24,2.601],[3863.22,2.951]],[[3863.47,44.147],[3863.48,0.006],[3863.52,0.012],[3863.65,0.999],[3863.68,0.249]]]
["binance-futures","ETHUSDT",1733351625205,[[3860.66,60.748],[3860.64,0.887],[3860.63,1.295],[3860.62,3.885],[3860.61,7.39]],[[3860.67,17.245],[3860.7,0.399],[3860.75,0.012],[3860.81,2.274],[3860.96,1.37]]]
["binance-futures","ETHUSDT",1733351675855,[[3864.99,27.049],[3864.98,5.788],[3864.97,2.682],[3864.95,0.012],[3864.91,1.631]],[[3865.0,12.797],[3865.01,0.011],[3865.02,0.012],[3865.08,0.292],[3865.09,0.013]]]
["binance-futures","ETHUSDT",1733351746864,[[3868.79,96.419],[3868.78,0.006],[3868.76,0.035],[3868.75,10.651],[3868.74,1.705]],[[3868.8,1.437],[3868.82,3.359],[3868.83,0.03],[3868.87,0.006],[3868.88,0.064]]]
["binance-futures","ETHUSDT",1733351798053,[[3868.82,84.422],[3868.81,0.01],[3868.8,29.688],[3868.79,32.62],[3868.76,0.012]],[[3868.83,20.011],[3868.87,0.006],[3868.9,0.006],[3868.93,0.007],[3868.94,5.011]]]
["binance-futures","ETHUSDT",1733351824741,[[3869.62,64.898],[3869.61,0.347],[3869.6,0.006],[3869.59,0.008],[3869.58,0.017]],[[3869.63,14.056],[3869.64,0.006],[3869.71,3.224],[3869.86,2.467],[3869.9,1.354]]]
["binance-futures","ETHUSDT",1733351851110,[[3866.69,26.576],[3866.68,4.825],[3866.62,0.26],[3866.61,0.14],[3866.6,11.277]],[[3866.7,56.234],[3866.71,0.319],[3866.75,0.012],[3866.79,0.012],[3866.8,0.282]]]
["binance-futures","ETHUSDT",1733351905018,[[3869.98,48.932],[3869.97,2.336],[3869.96,1.014],[3869.94,0.006],[3869.92,0.022]],[[3869.99,21.742],[3870.0,85.663],[3870.1,0.012],[3870.3,2.499],[3870.31,0.014]]]
["binance-futures","ETHUSDT",1733351975537,[[3870.34,0.012],[3870.27,4.16],[3870.25,0.006],[3870.22,0.012],[3870.19,3.308]],[[3870.36,82.259],[3870.37,6.917],[3870.41,0.012],[3870.44,3.63],[3870.48,0.012]]]
["binance-futures","ETHUSDT",1733352001038,[[3867.34,29.066],[3867.33,0.231],[3867.31,0.012],[3867.3,0.007],[3867.29,1.681]],[[3867.35,3.185],[3867.4,0.01],[3867.41,6.2],[3867.42,0.01],[3867.44,4.454]]]
["binance-futures","ETHUSDT",1733352050516,[[3866.92,47.487],[3866.88,0.007],[3866.87,2.589],[3866.85,0.006],[3866.82,16.373]],[[3866.93,0.841],[3866.97,0.006],[3866.98,1.011],[3867.0,0.191],[3867.04,0.007]]]
["binance-futures","ETHUSDT",1733352075604,[[3866.18,17.695],[3866.15,1.305],[3866.12,1.294],[3866.1,0.012],[3866.07,4.221]],[[3866.19,44.819],[3866.25,0.399],[3866.27,0.006],[3866.31,0.523],[3866.33,2.712]]]
["binance-futures","ETHUSDT",1733352125259,[[3865.12,0.305],[3865.11,0.318],[3865.08,0.108],[3865.07,0.701],[3865.04,0.157]],[[3865.13,71.462],[3865.14,10.013],[3865.15,0.01],[3865.16,3.74],[3865.19,0.012]]]
["binance-futures","ETHUSDT",1733352196050,[[3861.65,3.805],[3861.6,0.512],[3861.56,0.006],[3861.54,0.006]],[[3861.66,29.296],[3861.7,0.01],[3861.71,5.0],[3861.72,1.365],[3861.73,8.64]]]
["binance-futures","ETHUSDT",1733352222305,[[3860.46,14.818],[3860.39,4.152],[3860.38,0.006],[3860.35,1.692],[3860.26,0.16]],[[3860.47,41.075],[3860.48,0.012],[3860.5,0.006],[3860.53,0.007],[3860.54,0.27]]]
["binance-futures","ETHUSDT",1733352249232,[[3859.0,58.78],[3858.97,0.214],[3858.9,0.139],[3858.8,1.345],[3858.77,1.128]],[[3859.01,8.531],[3859.06,1.141],[3859.09,0.012],[3859.55,2.894],[3860.09,3.936]]]
["binance-futures","ETHUSDT",1733352301106,[[3860.44,1.232],[3860.42,0.011],[3860.4,0.007],[3860.32,0.006],[3860.22,0.006]],[[3860.45,92.865],[3860.48,0.019],[3860.5,0.006],[3860.51,0.01],[3860.52,3.529]]]
["binance-futures","ETHUSDT",1733352373984,[[3855.53,82.078],[3855.52,1.825],[3855.51,5.776],[3855.48,0.051],[3855.45,0.659]],[[3855.54,1.25],[3855.55,12.437],[3855.65,0.041],[3855.69,0.266],[3855.7,1.46]]]
["binance-futures","ETHUSDT",1733352427632,[[3853.94,11.033],[3853.92,0.848],[3853.91,0.036],[3853.9,0.605],[3853.89,0.461]],[[3853.95,44.211],[3854.0,1.011],[3854.03,0.012],[3854.04,0.182],[3854.05,1.774]]]
["binance-futures","ETHUSDT",1733352454943,[[3854.99,39.593],[3854.98,0.061],[3854.94,0.006],[3854.92,0.986],[3854.91,1.907]],[[3855.0,1044.355],[3855.01,0.034],[3855.02,0.011],[3855.03,0.022],[3855.04,0.007]]]
["binance-futures","ETHUSDT",1733352516103,[[3854.99,120.918],[3854.98,2.038],[3854.94,0.008],[3854.93,1.687],[3854.91,0.236]],[[3855.0,915.582],[3855.01,0.055],[3855.02,25.489],[3855.03,0.011],[3855.54,0.263]]]
["binance-futures","ETHUSDT",1733352548102,[[3854.99,34.397],[3854.98,19.793],[3854.92,0.796],[3854.91,1.121],[3854.9,0.006]],[[3855.0,927.187],[3855.01,7.662],[3855.02,1.833],[3855.03,1.321],[3855.04,0.052]]]
["binance-futures","ETHUSDT",1733352624841,[[3851.54,18.196],[3851.37,5.2],[3851.33,3.381],[3851.3,0.044],[3851.16,0.352]],[[3851.55,54.156],[3851.56,0.03],[3851.58,1.321],[3851.59,0.006],[3851.62,0.22]]]
["binance-futures","ETHUSDT",1733352676845,[[3850.03,21.346],[3850.02,0.007],[3850.01,0.01],[3850.0,46.867],[3849.76,2.669]],[[3850.04,70.676],[3850.05,7.31],[3850.06,0.006],[3850.07,0.047],[3850.09,0.012]]]
["binance-futures","ETHUSDT",1733352701917,[[3847.08,35.649],[3847.07,0.173],[3847.02,0.051],[3847.01,7.996],[3846.98,2.252]],[[3847.09,57.782],[3847.1,0.01],[3847.11,11.688],[3847.13,0.012],[3847.14,0.006]]]
["binance-futures","ETHUSDT",1733352752962,[[3846.96,25.161],[3846.94,0.006],[3846.93,1.119],[3846.92,1.522],[3846.87,0.86]],[[3846.97,43.661],[3846.98,0.077],[3846.99,3.322],[3847.0,1.304],[3847.01,0.03]]]
["binance-futures","ETHUSDT",1733352780979,[[3844.74,0.733],[3844.73,1.204],[3844.72,0.017],[3844.66,0.044],[3844.65,0.023]],[[3844.75,92.422],[3844.76,24.277],[3844.77,0.012],[3844.79,0.046],[3844.81,0.022]]]
["binance-futures","ETHUSDT",1733352855077,[[3842.11,52.588],[3842.09,0.012],[3842.07,0.89],[3842.05,0.012],[3842.03,1.74]],[[3842.12,0.972],[3842.2,1.315],[3842.22,0.046],[3842.23,0.034],[3842.24,5.94]]]
["binance-futures","ETHUSDT",1733352905208,[[3847.92,0.364],[3847.9,0.494],[3847.89,4.703],[3847.88,6.994],[3847.87,8.994]],[[3847.93,29.326],[3847.97,0.042],[3847.99,0.03],[3848.05,19.568],[3848.13,0.012]]]
["binance-futures","ETHUSDT",1733352929739,[[3848.54,52.592],[3848.53,1.695],[3848.52,0.012],[3848.51,0.024],[3848.49,0.058]],[[3848.55,20.001],[3848.57,0.465],[3848.58,5.203],[3848.59,0.323],[3848.6,1.577]]]
["binance-futures","ETHUSDT",1733352957226,[[3845.99,54.374],[3845.98,0.317],[3845.92,0.266],[3845.9,0.012],[3845.87,1.27]],[[3846.0,407.576],[3846.01,0.033],[3846.03,0.054],[3846.12,0.012],[3846.15,1.71]]]
["binance-futures","ETHUSDT",1733353007966,[[3840.33,20.135],[3840.32,0.081],[3840.26,0.155],[3840.25,0.285],[3840.14,0.023]],[[3840.34,127.914],[3840.36,11.709],[3840.38,0.012],[3840.39,0.01],[3840.4,4.991]]]
["binance-futures","ETHUSDT",1733353077662,[[3842.21,60.248],[3842.2,1.715],[3842.19,5.472],[3842.18,0.006],[3842.17,0.017]],[[3842.22,14.251],[3842.23,0.012],[3842.27,0.012],[3842.34,0.007],[3842.35,0.583]]]
["binance-futures","ETHUSDT",1733353127701,[[3840.64,17.665],[3840.63,0.081],[3840.62,0.196],[3840.61,1.164],[3840.6,8.09]],[[3840.65,45.712],[3840.67,1.314],[3840.69,0.012],[3840.84,0.012],[3840.85,0.023]]]
["binance-futures","ETHUSDT",1733353153496,[[3844.54,0.901],[3844.48,0.012],[3844.44,0.012],[3844.43,0.316],[3844.41,1.574]],[[3844.56,3.92],[3844.61,3.92],[3844.63,3.92],[3844.64,0.472],[3844.65,6.811]]]
["binance-futures","ETHUSDT",1733353181220,[[3844.99,19.586],[3844.96,1.063],[3844.95,0.5],[3844.91,0.006],[3844.89,8.22]],[[3845.0,78.662],[3845.01,1.114],[3845.04,0.012],[3845.05,0.006],[3845.07,1.06]]]
["binance-futures","ETHUSDT",1733353231747,[[3846.7,9.312],[3846.67,0.36],[3846.66,0.02],[3846.65,0.877],[3846.63,0.012]],[[3846.71,43.091],[3846.72,2.436],[3846.74,0.006],[3846.75,0.382],[3846.78,0.012]]]
["binance-futures","ETHUSDT",1733353300865,[[3850.59,0.568],[3850.45,1.332],[3850.4,0.007],[3850.35,1.486],[3850.34,0.232]],[[3850.6,80.134],[3850.61,7.93],[3850.62,0.006],[3850.63,0.012],[3850.64,0.01]]]
["binance-futures","ETHUSDT",1733353326222,[[3851.93,63.017],[3851.92,6.51],[3851.89,1.688],[3851.88,0.2],[3851.87,0.007]],[[3851.94,3.364],[3851.97,0.579],[3851.98,0.006],[3852.0,0.174],[3852.06,0.007]]]
["binance-futures","ETHUSDT",1733353374338,[[3850.14,40.563],[3850.13,4.956],[3850.1,0.012],[3850.09,2.5]],[[3850.15,24.975],[3850.16,0.007],[3850.17,0.006],[3850.23,0.024],[3850.36,1.377]]]
["binance-futures","ETHUSDT",1733353399783,[[3851.33,12.412],[3851.31,0.047],[3851.26,0.073],[3851.2,1.304],[3851.1,0.53]],[[3851.34,85.004],[3851.35,1.748],[3851.36,0.036],[3851.37,0.012],[3851.57,2.923]]]
["binance-futures","ETHUSDT",1733353450498,[[3850.13,12.288],[3850.12,0.335],[3850.1,0.012],[3850.04,0.22]],[[3850.14,47.35],[3850.18,0.01],[3850.19,3.749],[3850.2,1.325],[3850.25,1.707]]]
["binance-futures","ETHUSDT",1733353517761,[[3841.53,70.193],[3841.52,0.113],[3841.51,0.006],[3841.47,0.018]],[[3841.54,9.8],[3841.57,0.012],[3841.6,1.31],[3841.61,0.012],[3841.62,0.012]]]
["binance-futures","ETHUSDT",1733353542826,[[3845.45,1.432],[3845.41,0.248],[3845.4,0.023],[3845.36,0.012],[3845.3,0.006]],[[3845.46,47.545],[3845.47,0.043],[3845.51,0.379],[3845.52,1.039],[3845.55,0.012]]]
["binance-futures","ETHUSDT",1733353590836,[[3842.25,34.29],[3842.24,0.012],[3842.17,0.006],[3842.07,0.006]],[[3842.26,15.633],[3842.27,0.012],[3842.28,0.011],[3842.32,1.051],[3842.34,0.103]]]
["binance-futures","ETHUSDT",1733353615412,[[3847.31,126.794],[3847.3,3.108],[3847.29,2.312],[3847.25,0.021],[3847.23,0.006]],[[3847.32,1.056],[3847.36,0.012],[3847.39,0.621],[3847.4,0.012],[3847.44,0.007]]]
["binance-futures","ETHUSDT",1733353662883,[[3845.87,56.813],[3845.86,0.012],[3845.83,0.012],[3845.81,0.373],[3845.8,1.317]],[[3845.88,48.069],[3845.89,0.058],[3845.92,1.053],[3845.97,0.012],[3845.99,0.01]]]
["binance-futures","ETHUSDT",1733353729544,[[3854.89,70.142],[3854.88,1.063],[3854.85,0.012],[3854.65,0.012],[3854.6,1.54]],[[3854.9,23.618],[3854.91,20.451],[3854.92,0.19],[3854.93,0.012],[3854.96,1.297]]]
["binance-futures","ETHUSDT",1733353755015,[[3857.95,21.024],[3857.93,0.012],[3857.89,0.012],[3857.81,0.312],[3857.75,5.182]],[[3857.96,50.206],[3857.97,11.647],[3858.0,0.019],[3858.08,0.011],[3858.13,0.311]]]
["binance-futures","ETHUSDT",1733353803675,[[3861.34,40.634],[3861.32,0.012],[3861.3,0.007],[3861.28,1.062]],[[3861.35,47.389],[3861.38,0.007],[3861.39,0.012],[3861.43,0.018],[3861.47,1.707]]]
["binance-futures","ETHUSDT",1733353848200,[[3859.59,101.345],[3859.58,1.696],[3859.45,4.777],[3859.44,10.465],[3859.24,1.225]],[[3859.6,1.429],[3859.76,0.03],[3859.78,0.03],[3859.8,0.101],[3859.84,0.05]]]
["binance-futures","ETHUSDT",1733353895767,[[3861.26,156.742],[3861.25,8.982],[3861.24,0.017],[3861.21,0.012],[3861.2,1.304]],[[3861.27,1.019],[3861.35,0.323],[3861.36,0.122],[3861.43,0.012],[3861.47,0.04]]]
["binance-futures","ETHUSDT",1733353944504,[[3860.56,7.506],[3860.52,0.278],[3860.48,0.473],[3860.46,0.228],[3860.45,0.011]],[[3860.57,162.685],[3860.58,7.017],[3860.59,0.01],[3860.6,2.988],[3860.61,0.017]]]
["binance-futures","ETHUSDT",1733353971253,[[3859.37,2.11],[3859.36,0.012],[3859.35,0.338],[3859.34,0.007],[3859.32,0.012]],[[3859.38,32.293],[3859.4,1.315],[3859.42,0.012],[3859.44,0.006],[3859.46,0.012]]]
["binance-futures","ETHUSDT",1733354019475,[[3857.52,9.061],[3857.51,0.006],[3857.47,0.012],[3857.44,0.013]],[[3857.53,26.994],[3857.54,0.447],[3857.6,1.611],[3857.61,0.029],[3857.97,9.625]]]
["binance-futures","ETHUSDT",1733354044255,[[3858.85,44.276],[3858.84,0.006],[3858.83,0.311],[3858.82,1.697],[3858.77,0.017]],[[3858.86,25.263],[3858.87,0.375],[3858.88,0.006],[3858.92,0.268],[3858.94,0.006]]]
["binance-futures","ETHUSDT",1733354113061,[[3862.1,67.889],[3862.09,0.022],[3862.08,7.157],[3862.05,0.012],[3862.04,0.011]],[[3862.11,58.653],[3862.12,0.012],[3862.16,1.049],[3862.17,0.047],[3862.19,0.047]]]
["binance-futures","ETHUSDT",1733354162516,[[3862.29,105.132],[3862.25,0.012],[3862.23,0.007],[3862.21,0.282],[3862.2,1.822]],[[3862.3,8.217],[3862.31,0.012],[3862.32,0.007],[3862.35,0.012],[3862.37,2.656]]]
["binance-futures","ETHUSDT",1733354187415,[[3861.92,8.369],[3861.89,0.007],[3861.83,4.473],[3861.82,3.546]],[[3861.93,119.225],[3861.94,1.092],[3861.97,0.012],[3862.01,0.012],[3862.06,1.691]]]
["binance-futures","ETHUSDT",1733354236146,[[3860.56,35.505],[3860.55,0.006],[3860.51,0.023],[3860.47,0.021],[3860.44,0.333]],[[3860.57,134.902],[3860.58,0.336],[3860.6,0.01],[3860.61,10.882],[3860.62,11.872]]]
["binance-futures","ETHUSDT",1733354263403,[[3857.66,56.596],[3857.64,0.017],[3857.63,18.736],[3857.61,6.48],[3857.58,3.812]],[[3857.67,65.888],[3857.69,0.012],[3857.7,0.006],[3857.73,0.012],[3857.74,0.706]]]
["binance-futures","ETHUSDT",1733354330115,[[3851.41,37.958],[3851.34,0.446],[3851.33,1.514],[3851.31,0.013],[3851.3,1.333]],[[3851.42,10.893],[3851.44,0.006],[3851.48,0.012],[3851.54,3.689],[3851.55,3.72]]]
["binance-futures","ETHUSDT",1733354378042,[[3848.44,46.061],[3848.43,0.011],[3848.42,0.433],[3848.41,0.012],[3848.37,1.701]],[[3848.45,47.496],[3848.48,2.049],[3848.51,0.012],[3848.53,0.097],[3848.55,0.012]]]
["binance-futures","ETHUSDT",1733354403063,[[3852.91,56.26],[3852.88,0.006],[3852.87,0.048],[3852.85,0.01],[3852.84,5.226]],[[3852.92,42.429],[3852.95,0.006],[3852.96,1.048],[3853.0,0.012],[3853.01,7.307]]]
["binance-futures","ETHUSDT",1733354427516,[[3853.08,24.959],[3853.07,0.029],[3853.03,0.012],[3853.0,0.026],[3852.99,0.03]],[[3853.09,121.088],[3853.1,0.013],[3853.11,0.01],[3853.12,0.011],[3853.13,40.59]]]
["binance-futures","ETHUSDT",1733354476812,[[3857.64,60.324],[3857.62,0.012],[3857.61,0.01],[3857.6,6.015],[3857.58,0.018]],[[3857.65,0.256],[3857.68,0.045],[3857.7,0.017],[3857.73,0.552],[3857.75,0.008]]]
["binance-futures","ETHUSDT",1733354545446,[[3852.94,3.493],[3852.9,0.013],[3852.88,0.023],[3852.84,0.012],[3852.81,0.011]],[[3852.95,84.314],[3852.96,7.454],[3852.97,0.22],[3852.99,0.012],[3853.0,1.304]]]
["binance-futures","ETHUSDT",1733354551056,[[3853.54,9.397],[3853.46,2.823],[3853.36,0.006],[3853.32,0.701],[3853.26,5.079]],[[3853.55,126.773],[3853.56,54.617],[3853.57,2.468],[3853.58,8.32],[3853.6,2.353]]]
["binance-futures","ETHUSDT",1733354620093,[[3849.14,31.838],[3849.1,0.018],[3849.02,0.012],[3849.0,1.315],[3848.97,0.006]],[[3849.15,91.812],[3849.17,0.086],[3849.18,3.073],[3849.2,2.342],[3849.24,1.689]]]
["binance-futures","ETHUSDT",1733354645349,[[3849.4,42.242],[3849.32,0.006],[3849.3,0.012],[3849.29,0.012],[3849.26,0.012]],[[3849.41,84.422],[3849.44,0.012],[3849.46,0.006],[3849.48,0.025],[3849.49,1.907]]]
["binance-futures","ETHUSDT",1733354695625,[[3850.54,26.1],[3850.49,0.012],[3850.48,0.01],[3850.47,12.917],[3850.35,0.025]],[[3850.55,130.099],[3850.56,0.373],[3850.58,1.119],[3850.6,1.316],[3850.61,0.01]]]
["binance-futures","ETHUSDT",1733354763231,[[3847.61,47.499],[3847.6,0.018],[3847.53,0.071],[3847.5,0.578],[3847.45,5.72]],[[3847.62,49.453],[3847.63,0.012],[3847.67,0.012],[3847.7,0.012],[3847.71,0.311]]]
["binance-futures","ETHUSDT",1733354787771,[[3846.89,1.404],[3846.76,1.281],[3846.75,0.012],[3846.68,3.18],[3846.67,0.012]],[[3846.9,141.841],[3846.91,0.013],[3846.92,0.007],[3846.93,0.012],[3846.94,10.366]]]
["binance-futures","ETHUSDT",1733354835794,[[3844.42,78.538],[3844.41,0.451],[3844.4,0.025],[3844.34,1.585],[3844.32,5.152]],[[3844.43,32.688],[3844.49,0.249],[3844.51,0.016],[3844.52,9.76],[3844.53,2.156]]]
["binance-futures","ETHUSDT",1733354860580,[[3844.99,37.951],[3844.98,0.012],[3844.9,0.012],[3844.84,13.121],[3844.76,0.007]],[[3845.0,38.139],[3845.03,15.63],[3845.04,1.234],[3845.06,0.01],[3845.07,5.201]]]
["binance-futures","ETHUSDT",1733354908569,[[3843.5,62.753],[3843.46,7.58],[3843.45,40.808],[3843.42,4.535],[3843.23,0.264]],[[3843.51,14.142],[3843.54,0.012],[3843.6,2.87],[3843.62,0.012],[3843.65,5.321]]]
["binance-futures","ETHUSDT",1733354975203,[[3841.03,1.792],[3841.01,0.304],[3841.0,0.047],[3840.97,0.012],[3840.95,0.03]],[[3841.04,49.072],[3841.07,0.012],[3841.11,0.012],[3841.13,5.232],[3841.14,23.292]]]
["binance-futures","ETHUSDT",1733354999640,[[3834.63,78.991],[3834.62,8.177],[3834.57,0.053],[3834.48,0.25],[3834.45,1.696]],[[3834.64,12.383],[3834.67,0.012],[3834.71,0.022],[3834.72,0.395],[3834.73,0.007]]]
["binance-futures","ETHUSDT",1733355045456,[[3826.83,31.975],[3826.82,0.006],[3826.79,9.484],[3826.78,0.012],[3826.74,1.327]],[[3826.84,7.721],[3826.85,0.006],[3826.89,0.26],[3826.9,0.014],[3826.96,0.012]]]
["binance-futures","ETHUSDT",1733355069171,[[3828.26,1.163],[3828.21,0.023],[3828.09,0.012],[3828.06,0.011],[3828.03,0.202]],[[3828.27,59.237],[3828.29,0.016],[3828.3,9.969],[3828.31,0.012],[3828.33,1.698]]]
["binance-futures","ETHUSDT",1733355116037,[[3838.59,75.839],[3838.58,2.055],[3838.57,5.481],[3838.56,4.7],[3838.55,0.098]],[[3838.6,0.346],[3838.63,1.224],[3838.64,0.024],[3838.65,3.31],[3838.68,0.012]]]
["binance-futures","ETHUSDT",1733355182272,[[3849.7,5.003],[3849.69,7.498],[3849.68,0.036],[3849.62,0.006]],[[3849.71,29.987],[3849.72,3.838],[3849.75,0.012],[3849.79,1.298],[3849.8,9.142]]]
["binance-futures","ETHUSDT",1733355206224,[[3855.35,20.565],[3855.34,8.204],[3855.33,5.0],[3855.32,0.01],[3855.31,11.847]],[[3855.36,17.639],[3855.39,0.077],[3855.4,1.407],[3855.46,0.044],[3855.52,5.398]]]
["binance-futures","ETHUSDT",1733355252869,[[3856.19,40.686],[3856.18,1.797],[3856.17,11.652],[3856.16,0.006],[3856.04,0.012]],[[3856.2,23.612],[3856.22,0.012],[3856.26,0.012],[3856.3,0.018],[3856.34,0.012]]]
["binance-futures","ETHUSDT",1733355285859,[[3853.37,54.715],[3853.35,1.779],[3853.34,4.155],[3853.31,0.783],[3853.27,0.34]],[[3853.38,13.94],[3853.39,0.389],[3853.41,0.006],[3853.44,0.22],[3853.78,1.283]]]
["binance-futures","ETHUSDT",1733355344025,[[3847.42,17.292],[3847.41,1.012],[3847.37,0.012],[3847.29,0.012],[3847.25,2.987]],[[3847.43,2.96],[3847.47,0.012],[3847.54,0.006],[3847.55,0.022],[3847.58,0.01]]]
["binance-futures","ETHUSDT",1733355392313,[[3846.02,1.469],[3846.0,0.011],[3845.98,0.012],[3845.94,0.012],[3845.9,0.57]],[[3846.03,56.132],[3846.05,0.012],[3846.08,0.012],[3846.21,7.445],[3846.28,0.024]]]
["binance-futures","ETHUSDT",1733355416964,[[3845.96,64.257],[3845.94,0.012],[3845.92,2.951],[3845.9,0.012],[3845.82,0.01]],[[3845.97,0.068],[3845.98,0.046],[3846.0,0.016],[3846.05,0.012],[3846.07,0.046]]]
["binance-futures","ETHUSDT",1733355465378,[[3847.83,13.666],[3847.8,1.304],[3847.79,0.012],[3847.78,0.026],[3847.75,0.018]],[[3847.84,75.195],[3847.85,0.006],[3847.87,0.021],[3847.88,5.295],[3847.89,0.017]]]
["binance-futures","ETHUSDT",1733355489920,[[3847.85,28.501],[3847.84,0.011],[3847.83,1.7],[3847.8,1.304],[3847.79,10.882]],[[3847.86,16.953],[3847.9,0.017],[3847.92,0.009],[3847.93,0.028],[3847.94,0.058]]]
["binance-futures","ETHUSDT",1733355556187,[[3835.9,71.922],[3835.89,7.93],[3835.88,0.528],[3835.81,1.164],[3835.79,0.01]],[[3835.91,6.958],[3835.92,0.375],[3835.95,0.012],[3835.98,0.012],[3836.0,0.006]]]
["binance-futures","ETHUSDT",1733355561599,[[3835.64,126.499],[3835.63,9.157],[3835.6,72.563],[3835.59,103.682],[3835.58,16.179]],[[3835.65,0.011],[3835.71,0.012],[3835.79,10.034],[3835.86,0.046],[3835.87,0.012]]]
["binance-futures","ETHUSDT",1733355627821,[[3833.68,2.717],[3833.6,0.012],[3833.57,0.049],[3833.5,0.288],[3833.49,0.013]],[[3833.69,121.711],[3833.7,2.941],[3833.71,6.112],[3833.76,1.041],[3833.85,0.046]]]
["binance-futures","ETHUSDT",1733355675830,[[3830.55,6.478],[3830.47,0.006],[3830.45,1.401],[3830.35,0.05],[3830.33,0.006]],[[3830.56,66.366],[3830.57,3.353],[3830.58,5.0],[3830.59,0.012],[3830.6,1.304]]]
["binance-futures","ETHUSDT",1733355700336,[[3830.74,20.639],[3830.71,0.193],[3830.66,0.166],[3830.65,3.131],[3830.64,7.857]],[[3830.75,12.913],[3830.78,0.012],[3830.79,2.483],[3830.8,2.566],[3830.93,11.752]]]
["binance-futures","ETHUSDT",1733355766798,[[3831.72,7.907],[3831.66,0.006],[3831.64,0.012],[3831.63,0.047],[3831.61,0.506]],[[3831.73,20.758],[3831.74,0.006],[3831.76,1.077],[3831.78,0.012],[3832.07,3.729]]]
["binance-futures","ETHUSDT",1733355772411,[[3834.99,50.012],[3834.98,0.311],[3834.97,0.049],[3834.96,0.052],[3834.95,0.012]],[[3835.0,7.99],[3835.01,0.029],[3835.02,0.012],[3835.03,0.459],[3835.04,0.006]]]
["binance-futures","ETHUSDT",1733355840829,[[3832.86,33.802],[3832.83,0.012],[3832.72,0.012],[3832.68,0.012],[3832.6,0.093]],[[3832.87,20.574],[3832.9,0.034],[3832.92,0.011],[3832.93,0.019],[3832.94,0.267]]]
["binance-futures","ETHUSDT",1733355866676,[[3829.71,42.87],[3829.7,0.006],[3829.64,0.006],[3829.63,0.006],[3829.57,1.317]],[[3829.72,98.797],[3829.73,1.002],[3829.74,0.018],[3829.75,0.22],[3829.78,0.012]]]
["binance-futures","ETHUSDT",1733355916508,[[3831.4,32.236],[3831.37,0.006],[3831.32,0.045],[3831.21,0.45],[3831.2,2.347]],[[3831.41,70.998],[3831.43,0.006],[3831.44,0.006],[3831.47,0.012],[3831.5,0.245]]]
["binance-futures","ETHUSDT",1733355985013,[[3837.14,43.621],[3837.13,0.01],[3837.12,5.705],[3837.11,7.324],[3837.04,1.061]],[[3837.15,8.496],[3837.18,0.012],[3837.19,0.623],[3837.2,1.304],[3837.3,0.012]]]
["binance-futures","ETHUSDT",1733355990489,[[3836.42,11.74],[3836.41,0.01],[3836.4,1.199],[3836.36,0.872],[3836.3,0.012]],[[3836.43,36.748],[3836.44,21.231],[3836.45,4.875],[3836.47,1.863],[3836.51,1.191]]]
["binance-futures","ETHUSDT",1733356058552,[[3832.35,26.013],[3832.33,0.006],[3832.26,0.012],[3832.2,1.304],[3832.18,0.012]],[[3832.36,12.076],[3832.37,5.05],[3832.38,0.017],[3832.4,1.542],[3832.42,1.814]]]
["binance-futures","ETHUSDT",1733356084420,[[3835.41,92.927],[3835.38,0.022],[3835.37,3.011],[3835.36,0.041],[3835.34,0.242]],[[3835.42,7.371],[3835.48,0.023],[3835.5,0.072],[3835.52,0.012],[3835.53,4.728]]]
["binance-futures","ETHUSDT",1733356132525,[[3837.01,0.444],[3836.84,0.143],[3836.71,0.01],[3836.7,3.292],[3836.68,0.055]],[[3837.02,42.113],[3837.04,70.71],[3837.05,88.167],[3837.06,23.225],[3837.1,0.045]]]
["binance-futures","ETHUSDT",1733356198319,[[3833.19,37.073],[3833.18,0.012],[3833.11,0.542],[3833.1,0.012],[3832.99,0.012]],[[3833.2,0.123],[3833.21,0.012],[3833.25,0.012],[3833.26,0.011],[3833.33,0.05]]]
["binance-futures","ETHUSDT",1733356223503,[[3838.01,13.028],[3838.0,0.586],[3837.99,31.267],[3837.96,0.012],[3837.82,0.67]],[[3838.02,44.617],[3838.03,0.012],[3838.05,0.006],[3838.06,0.117],[3838.07,1.717]]]
["binance-futures","ETHUSDT",1733356272054,[[3839.71,0.006],[3839.7,0.023]],[[3839.72,39.834],[3839.73,188.844],[3839.74,28.698],[3839.75,16.858],[3839.76,1.055]]]
["binance-futures","ETHUSDT",1733356297353,[[3843.23,20.699],[3843.21,0.01],[3843.2,5.227],[3842.8,2.358],[3842.79,9.14]],[[3843.24,42.46],[3843.26,0.01],[3843.27,5.023],[3843.3,0.01],[3843.31,3.612]]]
["binance-futures","ETHUSDT",1733356346315,[[3839.05,0.006],[3839.04,0.024],[3839.03,0.01],[3839.02,0.011],[3839.0,1.316]],[[3839.06,67.897],[3839.08,40.492],[3839.09,11.201],[3839.1,10.882],[3839.11,6.752]]]
["binance-futures","ETHUSDT",1733356416799,[[3841.08,16.121],[3841.04,1.023],[3841.0,0.006],[3840.86,1.298],[3840.85,0.012]],[[3841.09,102.13],[3841.1,6.937],[3841.11,5.867],[3841.12,5.471],[3841.13,0.304]]]
["binance-futures","ETHUSDT",1733356442762,[[3838.06,0.294],[3838.05,100.011],[3838.04,0.023],[3837.96,0.673],[3837.77,0.018]],[[3838.07,197.815],[3838.08,4.711],[3838.09,0.026],[3838.11,0.006],[3838.13,46.022]]]
["binance-futures","ETHUSDT",1733356491644,[[3837.64,24.814],[3837.61,0.006],[3837.58,0.012],[3837.57,0.657],[3837.46,2.62]],[[3837.65,45.707],[3837.66,0.008],[3837.67,1.908],[3837.68,0.006],[3837.72,0.023]]]
["binance-futures","ETHUSDT",1733356518109,[[3834.16,149.486],[3834.15,1.466],[3834.14,0.006],[3833.99,2.341],[3833.95,0.012]],[[3834.17,1.981],[3834.22,0.011],[3834.24,0.006],[3834.25,0.012],[3834.28,7.314]]]
["binance-futures","ETHUSDT",1733356567145,[[3836.01,12.549],[3836.0,0.122],[3835.96,0.012],[3835.93,0.012],[3835.92,0.023]],[[3836.02,68.571],[3836.03,3.766],[3836.06,0.012],[3836.1,0.539],[3836.13,0.828]]]
["binance-futures","ETHUSDT",1733356592378,[[3835.73,77.311],[3835.72,2.358],[3835.69,0.663],[3835.65,0.012],[3835.57,0.012]],[[3835.74,50.281],[3835.75,0.285],[3835.79,0.012],[3835.8,1.858],[3835.81,7.306]]]
["binance-futures","ETHUSDT",1733356662836,[[3839.32,102.218],[3839.31,6.808],[3839.29,6.785],[3839.28,0.01],[3839.27,0.012]],[[3839.33,0.058],[3839.34,0.082],[3839.35,0.016],[3839.38,0.012],[3839.5,5.183]]]
["binance-futures","ETHUSDT",1733356714409,[[3841.27,6.696],[3841.2,0.073],[3841.19,0.006],[3841.1,0.006],[3841.08,0.062]],[[3841.28,200.914],[3841.29,2.259],[3841.3,6.81],[3841.31,8.493],[3841.34,0.024]]]
["binance-futures","ETHUSDT",1733356736520,[[3837.47,87.05],[3837.45,14.223],[3837.37,0.01],[3837.36,4.7],[3837.28,0.006]],[[3837.48,27.503],[3837.49,0.012],[3837.53,0.012],[3837.56,0.006],[3837.57,1.345]]]
["binance-futures","ETHUSDT",1733356771249,[[3839.07,51.289],[3839.04,0.006],[3839.02,0.012],[3839.0,1.327],[3838.96,1.054]],[[3839.08,61.051],[3839.11,0.006],[3839.15,0.022],[3839.16,20.011],[3839.18,0.232]]]
["binance-futures","ETHUSDT",1733356771305,[[3839.07,53.495],[3839.04,0.006],[3839.02,0.012],[3839.01,0.37],[3839.0,1.316]],[[3839.08,52.794],[3839.11,0.006],[3839.14,0.01],[3839.15,3.367],[3839.16,20.0]]]
["binance-futures","ETHUSDT",1733356771356,[[3839.07,53.502],[3839.04,0.006],[3839.02,0.012],[3839.01,0.37],[3839.0,1.316]],[[3839.08,53.515],[3839.11,0.006],[3839.14,0.01],[3839.15,3.367],[3839.16,20.0]]]
["binance-futures","ETHUSDT",1733356771409,[[3839.38,130.18],[3839.37,36.499],[3839.35,0.376],[3839.34,5.471],[3839.32,4.7]],[[3839.39,0.087],[3839.41,0.011],[3839.42,2.69],[3839.5,0.006],[3839.51,0.01]]]
["binance-futures","ETHUSDT",1733356771460,[[3839.48,58.444],[3839.46,0.012],[3839.44,6.111],[3839.43,5.483],[3839.41,0.026]],[[3839.49,24.196],[3839.5,0.006],[3839.54,0.041],[3839.55,0.011],[3839.57,0.012]]]
["binance-futures","ETHUSDT",1733356771510,[[3839.48,67.199],[3839.46,0.012],[3839.44,4.711],[3839.43,0.012],[3839.41,0.026]],[[3839.49,0.613],[3839.5,0.006],[3839.56,1.582],[3839.57,0.012],[3839.6,0.056]]]
["binance-futures","ETHUSDT",1733356771561,[[3839.79,25.547],[3839.74,0.011],[3839.73,0.006],[3839.68,1.367],[3839.66,0.012]],[[3839.8,42.771],[3839.83,15.65],[3839.84,22.077],[3839.9,0.011],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356771613,[[3839.79,30.07],[3839.73,0.006],[3839.68,1.158],[3839.66,0.012]],[[3839.8,34.301],[3839.82,10.69],[3839.84,0.012],[3839.9,0.011],[3839.92,0.012]]]
["binance-futures","ETHUSDT",1733356771662,[[3839.79,23.829],[3839.77,0.012],[3839.68,1.158],[3839.66,0.012],[3839.6,1.31]],[[3839.8,33.225],[3839.82,10.69],[3839.84,0.012],[3839.89,0.013],[3839.9,0.011]]]
["binance-futures","ETHUSDT",1733356771714,[[3839.79,24.61],[3839.77,0.012],[3839.68,1.158],[3839.66,0.012],[3839.6,1.31]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.85,0.01]]]
["binance-futures","ETHUSDT",1733356771767,[[3839.79,24.622],[3839.77,0.012],[3839.68,1.158],[3839.66,0.012],[3839.6,1.31]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.95,13.067]]]
["binance-futures","ETHUSDT",1733356771818,[[3839.79,24.285],[3839.77,0.012],[3839.69,0.541],[3839.68,1.147],[3839.66,0.012]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.95,13.067]]]
["binance-futures","ETHUSDT",1733356771870,[[3839.79,29.87],[3839.77,0.012],[3839.71,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.95,13.067]]]
["binance-futures","ETHUSDT",1733356771923,[[3839.79,29.87],[3839.77,0.012],[3839.71,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,0.729]]]
["binance-futures","ETHUSDT",1733356771973,[[3839.79,31.017],[3839.77,0.012],[3839.71,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,33.235],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,0.729]]]
["binance-futures","ETHUSDT",1733356772026,[[3839.79,30.791],[3839.77,0.006],[3839.71,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,28.637],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,3.054]]]
["binance-futures","ETHUSDT",1733356772130,[[3839.79,28.506],[3839.77,0.006],[3839.71,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,26.054],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,3.054]]]
["binance-futures","ETHUSDT",1733356772180,[[3839.79,30.83],[3839.77,0.006],[3839.7,0.012],[3839.69,0.367]],[[3839.8,19.496],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.91,0.01]]]
["binance-futures","ETHUSDT",1733356772231,[[3839.79,30.83],[3839.77,0.006],[3839.7,0.012],[3839.69,0.367],[3839.14,8.661]],[[3839.8,14.816],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,0.729]]]
["binance-futures","ETHUSDT",1733356772277,[[3839.79,31.359],[3839.77,0.006],[3839.7,0.012],[3839.69,0.367],[3839.29,1.42]],[[3839.8,14.822],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,0.729]]]
["binance-futures","ETHUSDT",1733356772334,[[3839.79,31.679],[3839.77,0.006],[3839.7,0.012],[3839.69,0.367],[3839.29,1.42]],[[3839.8,13.074],[3839.81,0.01],[3839.82,10.69],[3839.84,0.012],[3839.92,0.729]]]
["binance-futures","ETHUSDT",1733356772391,[[3839.79,32.384],[3839.77,0.006],[3839.76,1.042],[3839.7,0.533],[3839.69,0.367]],[[3839.8,0.456],[3839.82,0.011],[3839.84,0.012],[3839.92,0.012],[3839.95,0.006]]]
["binance-futures","ETHUSDT",1733356772441,[[3839.79,32.389],[3839.77,0.769],[3839.76,1.042],[3839.73,0.012],[3839.7,0.533]],[[3839.8,0.456],[3839.84,0.012],[3839.92,0.012],[3839.95,0.006],[3839.96,9.132]]]
["binance-futures","ETHUSDT",1733356772496,[[3839.96,82.017],[3839.95,9.843],[3839.93,0.012],[3839.91,1.26],[3839.83,0.22]],[[3839.97,11.699],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772547,[[3839.96,71.355],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,5.124],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772592,[[3839.96,69.781],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,9.56],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772647,[[3839.96,69.781],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,9.57],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772694,[[3839.96,70.659],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,0.016],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772752,[[3839.96,71.849],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,0.013],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772806,[[3839.96,73.946],[3839.95,7.209],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,0.113],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.07,0.018]]]
["binance-futures","ETHUSDT",1733356772857,[[3839.96,63.711],[3839.95,2.509],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,31.204],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.05,0.012]]]
["binance-futures","ETHUSDT",1733356772908,[[3839.96,64.509],[3839.95,2.509],[3839.94,5.0],[3839.93,0.012],[3839.91,1.26]],[[3839.97,31.756],[3839.99,0.012],[3840.0,3.869],[3840.03,0.012],[3840.05,0.012]]]
["binance-futures","ETHUSDT",1733356772958,[[3839.96,32.11],[3839.95,0.011],[3839.93,0.012],[3839.91,1.26]],[[3839.97,32.448],[3839.99,0.649],[3840.0,3.869],[3840.03,0.012],[3840.04,20.3]]]
["binance-futures","ETHUSDT",1733356773008,[[3839.96,25.13],[3839.93,0.012],[3839.91,1.271],[3839.56,0.8],[3839.55,0.8]],[[3839.97,31.982],[3839.99,3.581],[3840.0,3.858],[3840.03,0.012],[3840.04,20.3]]]
["binance-futures","ETHUSDT",1733356773063,[[3839.96,25.13],[3839.93,0.012],[3839.91,1.271],[3839.56,0.8],[3839.55,0.8]],[[3839.97,31.982],[3839.98,0.063],[3839.99,3.581],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773119,[[3839.96,25.334],[3839.93,0.012],[3839.91,0.011],[3839.56,0.8],[3839.55,0.8]],[[3839.97,31.982],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773170,[[3839.96,25.425],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.982],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773208,[[3839.96,26.04],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.994],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773275,[[3839.96,26.117],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.834],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773331,[[3839.96,26.138],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.834],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773387,[[3839.96,26.143],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.834],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773490,[[3839.96,26.133],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.834],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773701,[[3839.96,26.14],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.68,0.006]],[[3839.97,31.834],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356773804,[[3839.96,26.94],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,32.02],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.022]]]
["binance-futures","ETHUSDT",1733356774122,[[3839.96,30.385],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,27.228],[3839.98,0.074],[3839.99,3.57],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774177,[[3839.96,30.435],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,23.022],[3839.98,0.064],[3839.99,1.137],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774219,[[3839.96,30.745],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,23.066],[3839.98,0.064],[3839.99,1.137],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774278,[[3839.96,29.876],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,20.526],[3839.98,0.064],[3839.99,1.137],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774329,[[3839.96,30.734],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,20.526],[3839.98,0.064],[3839.99,1.137],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774385,[[3839.96,32.255],[3839.93,0.012],[3839.89,0.012],[3839.81,0.774],[3839.79,0.13]],[[3839.97,2.318],[3839.98,0.064],[3839.99,1.137],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774436,[[3839.96,32.26],[3839.93,0.012],[3839.89,0.018],[3839.81,0.774],[3839.79,0.13]],[[3839.97,0.27],[3839.98,0.064],[3839.99,0.022],[3840.0,3.858],[3840.03,0.012]]]
["binance-futures","ETHUSDT",1733356774489,[[3840.07,30.779],[3840.06,108.993],[3840.04,0.012],[3840.03,20.278],[3840.02,4.046]],[[3840.09,0.011],[3840.18,7.232],[3840.19,0.012],[3840.2,0.006],[3840.21,0.01]]]
["binance-futures","ETHUSDT",1733356774540,[[3840.07,118.639],[3840.06,42.811],[3840.05,0.01],[3840.04,0.126],[3840.03,6.839]],[[3840.08,0.767],[3840.11,0.318],[3840.18,7.22],[3840.19,0.012],[3840.2,0.006]]]
["binance-futures","ETHUSDT",1733356774591,[[3840.13,96.795],[3840.12,0.012],[3840.1,0.011],[3840.09,0.01],[3840.08,24.275]],[[3840.14,23.907],[3840.18,7.231],[3840.19,0.012],[3840.2,0.006],[3840.25,0.262]]]
["binance-futures","ETHUSDT",1733356774642,[[3840.13,65.477],[3840.12,0.012],[3840.09,0.081],[3840.08,3.191]],[[3840.14,31.303],[3840.18,7.231],[3840.19,0.012],[3840.2,0.006],[3840.25,0.262]]]
["binance-futures","ETHUSDT",1733356774693,[[3840.13,51.765],[3840.12,0.012],[3840.09,0.081],[3840.08,3.191],[3840.07,0.194]],[[3840.14,31.22],[3840.16,0.01],[3840.17,5.265],[3840.18,7.231],[3840.19,0.012]]]
["binance-futures","ETHUSDT",1733356774744,[[3840.13,55.628],[3840.12,0.012],[3840.09,0.081],[3840.08,3.191],[3840.07,0.184]],[[3840.14,31.23],[3840.19,0.012],[3840.21,0.01],[3840.22,20.022],[3840.31,0.019]]]
["binance-futures","ETHUSDT",1733356774796,[[3840.13,56.186],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.184]],[[3840.14,31.23],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356774842,[[3840.13,56.229],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.184]],[[3840.14,31.23],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356774894,[[3840.13,56.841],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.184]],[[3840.14,31.33],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356774947,[[3840.13,57.722],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.184]],[[3840.14,31.333],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775052,[[3840.13,57.756],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,26.653],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775153,[[3840.13,57.896],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,26.662],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775214,[[3840.13,58.047],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,26.662],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775266,[[3840.13,58.002],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,26.699],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775319,[[3840.13,58.009],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,15.027],[3840.19,0.012],[3840.2,0.016],[3840.21,7.19],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775375,[[3840.13,58.025],[3840.12,0.012],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,15.076],[3840.19,0.012],[3840.2,0.006],[3840.21,0.021],[3840.22,20.011]]]
["binance-futures","ETHUSDT",1733356775426,[[3840.13,58.0],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,14.251],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.21,0.01]]]
["binance-futures","ETHUSDT",1733356775480,[[3840.13,58.0],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,12.098],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.21,0.01]]]
["binance-futures","ETHUSDT",1733356775531,[[3840.13,58.0],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,12.105],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.022]]]
["binance-futures","ETHUSDT",1733356775581,[[3840.13,57.988],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,16.779],[3840.15,0.006],[3840.19,0.012],[3840.2,1.31],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775637,[[3840.13,58.005],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,16.779],[3840.15,0.006],[3840.19,0.012],[3840.2,1.321],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775691,[[3840.13,58.005],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,12.105],[3840.15,0.006],[3840.19,0.012],[3840.2,0.017],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775743,[[3840.13,58.005],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,12.106],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775795,[[3840.13,57.745],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,10.398],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775848,[[3840.13,58.014],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,10.398],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356775900,[[3840.13,57.963],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,7.589],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356776007,[[3840.13,57.963],[3840.12,0.006],[3840.09,0.071],[3840.08,1.418],[3840.07,0.14]],[[3840.14,0.512],[3840.15,0.006],[3840.19,0.012],[3840.2,0.006],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1733356776057,[[3840.26,78.699],[3840.25,0.011],[3840.24,0.012],[3840.2,1.322],[3840.19,0.474]],[[3840.27,26.594],[3840.3,0.023],[3840.31,0.006],[3840.33,0.276],[3840.4,1.042]]]
["binance-futures","ETHUSDT",1733356776110,[[3840.26,78.775],[3840.24,0.012],[3840.2,1.333]],[[3840.27,26.603],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776153,[[3840.26,78.883],[3840.24,0.012],[3840.2,1.333],[3840.15,0.655],[3840.14,0.01]],[[3840.27,26.603],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776212,[[3840.26,78.883],[3840.24,0.012],[3840.2,1.333],[3840.15,0.655],[3840.14,0.01]],[[3840.27,26.613],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776263,[[3840.26,80.882],[3840.24,0.012],[3840.2,1.333],[3840.15,0.655],[3840.14,0.01]],[[3840.27,26.613],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776312,[[3840.26,81.859],[3840.24,0.012],[3840.21,0.576],[3840.2,1.322],[3840.14,0.01]],[[3840.27,26.615],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776364,[[3840.26,84.841],[3840.24,0.012],[3840.21,1.675],[3840.2,1.322],[3840.14,0.01]],[[3840.27,26.615],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776409,[[3840.26,85.639],[3840.24,0.012],[3840.21,1.675],[3840.2,1.322],[3840.18,0.006]],[[3840.27,26.632],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776468,[[3840.26,86.523],[3840.24,0.012],[3840.21,1.675],[3840.2,1.322],[3840.18,0.006]],[[3840.27,26.664],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776523,[[3840.26,86.529],[3840.24,0.012],[3840.21,1.075],[3840.2,1.322],[3840.18,0.006]],[[3840.27,28.219],[3840.3,0.012],[3840.31,0.006],[3840.33,0.287],[3840.34,4.735]]]
["binance-futures","ETHUSDT",1733356776578,[[3840.26,52.352],[3840.24,0.012],[3840.21,1.075],[3840.2,1.322],[3840.18,0.006]],[[3840.27,34.227],[3840.3,0.012],[3840.31,0.006],[3840.32,20.011],[3840.33,0.276]]]
["binance-futures","ETHUSDT",1733356776630,[[3840.26,14.314],[3840.24,0.012],[3840.2,0.018],[3840.18,0.006]],[[3840.27,54.251],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356776679,[[3840.26,14.32],[3840.24,0.012],[3840.2,0.018],[3840.18,0.006],[3840.13,0.033]],[[3840.27,54.251],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356776835,[[3840.26,14.32],[3840.24,0.012],[3840.2,0.018],[3840.18,0.006],[3840.13,0.033]],[[3840.27,54.252],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356776883,[[3840.26,14.32],[3840.24,0.012],[3840.2,0.018],[3840.18,0.006],[3840.13,0.033]],[[3840.27,54.253],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356776940,[[3840.26,14.32],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033]],[[3840.27,54.253],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356776993,[[3840.26,14.32],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.348],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777044,[[3840.26,9.69],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.336],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777145,[[3840.26,9.845],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.369],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777198,[[3840.26,10.302],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.369],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777253,[[3840.26,10.361],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.37],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777305,[[3840.26,10.713],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.37],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777351,[[3840.26,10.774],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.37],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777410,[[3840.26,10.852],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.37],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777443,[[3840.26,10.881],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.65]],[[3840.27,54.543],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777521,[[3840.26,9.319],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.089]],[[3840.27,67.079],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777569,[[3840.26,9.319],[3840.24,0.012],[3840.2,0.018],[3840.13,0.033],[3840.08,0.089]],[[3840.27,67.08],[3840.3,0.012],[3840.31,6.458],[3840.33,0.276],[3840.34,0.033]]]
["binance-futures","ETHUSDT",1733356777624,[],[[3840.08,152.997],[3840.09,42.193],[3840.11,0.012],[3840.13,18.532],[3840.14,0.334]]]
["binance-futures","ETHUSDT",1733356777675,[[3839.76,2.408],[3839.57,0.033],[3839.54,0.022],[3839.52,1.042],[3839.5,0.916]],[[3840.08,162.88],[3840.09,22.193],[3840.11,0.012],[3840.13,18.532],[3840.18,0.006]]]
["binance-futures","ETHUSDT",1733356777725,[[3840.07,1.773],[3839.76,2.408],[3839.61,0.904],[3839.57,0.033],[3839.54,0.022]],[[3840.08,162.88],[3840.09,22.193],[3840.11,0.012],[3840.13,18.532],[3840.18,0.006]]]
["binance-futures","ETHUSDT",1733356777780,[[3840.07,1.783],[3839.76,2.408],[3839.62,0.91],[3839.61,0.904],[3839.57,0.033]],[[3840.08,162.88],[3840.09,21.476],[3840.11,0.012],[3840.13,18.532],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356777824,[[3840.07,1.791],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.62,0.91]],[[3840.08,162.9],[3840.09,21.476],[3840.11,0.012],[3840.13,18.532],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356777884,[[3840.07,1.791],[3839.8,1.304],[3839.76,2.408],[3839.63,0.794],[3839.62,0.012]],[[3840.08,162.913],[3840.09,21.476],[3840.11,0.012],[3840.13,18.532],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356777919,[[3840.07,1.797],[3839.8,1.304],[3839.76,2.408],[3839.63,0.794],[3839.62,0.91]],[[3840.08,162.946],[3840.09,21.476],[3840.11,0.012],[3840.13,18.532],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356777988,[[3840.07,1.789],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.64,0.898]],[[3840.08,162.946],[3840.09,21.476],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778032,[[3840.07,1.789],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898]],[[3840.08,162.956],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778089,[[3840.07,3.082],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.11,4.012]],[[3840.08,162.956],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778139,[[3840.07,3.4],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.11,4.012]],[[3840.08,162.962],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778191,[[3840.07,3.4],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.33,8.97]],[[3840.08,162.962],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778243,[[3840.07,3.4],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.45,2.015]],[[3840.08,165.53],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778302,[[3840.07,3.406],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.57,0.033]],[[3840.08,165.53],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778355,[[3840.07,3.611],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.57,0.033]],[[3840.08,165.546],[3840.09,16.876],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778406,[[3840.07,7.319],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.57,0.033]],[[3840.08,165.546],[3840.09,11.976],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778456,[[3840.07,7.488],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.57,0.033]],[[3840.08,167.108],[3840.09,11.976],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778504,[[3840.07,7.523],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898],[3839.57,0.033]],[[3840.08,167.118],[3840.09,11.976],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778575,[[3840.07,7.523],[3839.87,0.023],[3839.8,1.304],[3839.76,2.408],[3839.67,0.898]],[[3840.08,164.55],[3840.09,11.976],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778633,[[3840.07,7.659],[3839.87,0.012],[3839.8,1.315],[3839.76,2.408],[3839.67,0.898]],[[3840.08,149.763],[3840.09,11.958],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778680,[[3840.07,7.456],[3840.0,1.327],[3839.87,0.012],[3839.81,0.601],[3839.8,1.304]],[[3840.08,149.781],[3840.09,11.958],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778736,[[3840.07,7.464],[3840.0,0.012],[3839.87,0.012],[3839.81,0.612],[3839.8,1.304]],[[3840.08,149.781],[3840.09,11.958],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778787,[[3840.07,7.462],[3840.0,1.316],[3839.87,0.012],[3839.81,0.612],[3839.8,1.304]],[[3840.08,146.723],[3840.09,11.958],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778838,[[3840.07,12.564],[3840.0,1.327],[3839.87,0.012],[3839.81,0.601],[3839.8,1.304]],[[3840.08,146.723],[3840.09,11.958],[3840.11,0.012],[3840.13,5.471],[3840.15,0.012]]]
["binance-futures","ETHUSDT",1733356778892,[[3840.07,65.276],[3840.0,1.327],[3839.87,0.012],[3839.81,0.601],[3839.8,1.304]],[[3840.08,76.373],[3840.09,7.239],[3840.11,0.012],[3840.15,0.012],[3840.27,33.12]]]
["binance-futures","ETHUSDT",1733356778941,[[3840.07,65.27],[3840.0,1.327],[3839.87,0.012],[3839.81,0.601],[3839.8,1.304]],[[3840.08,69.304],[3840.09,7.239],[3840.11,0.012],[3840.15,0.012],[3840.16,0.006]]]
["binance-futures","ETHUSDT",1733356778996,[[3840.07,67.802],[3840.0,1.327],[3839.89,0.018],[3839.87,0.012],[3839.81,0.601]],[[3840.08,51.121],[3840.09,5.191],[3840.11,0.012],[3840.15,0.012],[3840.16,0.006]]]
["binance-futures","ETHUSDT",1733356779049,[[3840.19,90.427],[3840.18,58.97],[3840.16,2.792],[3840.15,10.882],[3840.14,6.1]],[[3840.2,0.006],[3840.24,0.011],[3840.25,0.05],[3840.26,6.973],[3840.27,1.657]]]
["binance-futures","ETHUSDT",1733356779100,[[3840.25,71.805],[3840.24,6.321],[3840.23,7.53],[3840.21,0.01],[3840.2,26.895]],[[3840.26,0.911],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779151,[[3840.25,72.205],[3840.24,5.868],[3840.23,7.53],[3840.22,0.01],[3840.21,5.781]],[[3840.26,0.911],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779202,[[3840.25,72.607],[3840.24,10.492],[3840.23,7.53],[3840.21,0.01]],[[3840.26,0.92],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779249,[[3840.25,72.222],[3840.24,10.492],[3840.23,6.1],[3840.21,0.01],[3840.16,1.054]],[[3840.26,0.548],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779305,[[3840.25,73.551],[3840.24,9.176],[3840.23,6.1],[3840.21,0.01],[3840.16,1.054]],[[3840.26,0.548],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779359,[[3840.25,73.89],[3840.24,8.232],[3840.23,6.1],[3840.21,0.01],[3840.16,1.054]],[[3840.26,2.868],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.44,0.306]]]
["binance-futures","ETHUSDT",1733356779410,[[3840.25,76.884],[3840.24,2.761],[3840.23,6.1],[3840.21,0.01],[3840.17,0.006]],[[3840.26,7.285],[3840.27,1.668],[3840.33,0.276],[3840.39,0.107],[3840.4,1.304]]]
["binance-futures","ETHUSDT",1733356779464,[[3840.25,55.654],[3840.24,2.761],[3840.23,4.7],[3840.21,0.01],[3840.18,0.33]],[[3840.26,30.975],[3840.27,1.668],[3840.28,20.0],[3840.33,0.276],[3840.39,0.107]]]
["binance-futures","ETHUSDT",1733356779515,[[3840.25,51.001],[3840.24,2.761],[3840.23,4.7],[3840.21,0.01],[3840.18,0.312]],[[3840.26,30.975],[3840.27,1.668],[3840.28,20.0],[3840.33,0.276],[3840.39,0.107]]]
["binance-futures","ETHUSDT",1733356779566,[[3840.25,51.001],[3840.24,2.761],[3840.23,4.7],[3840.21,0.01],[3840.18,0.312]],[[3840.26,31.988],[3840.27,5.441],[3840.28,20.0],[3840.33,0.276],[3840.39,0.107]]]
["binance-futures","ETHUSDT",1733356779618,[[3840.25,51.313],[3840.24,2.761],[3840.23,4.7],[3840.21,0.01],[3840.18,0.006]],[[3840.26,31.445],[3840.27,5.441],[3840.28,20.0],[3840.33,0.276],[3840.39,0.107]]]
["binance-futures","ETHUSDT",1733356779671,[[3840.25,50.958],[3840.24,2.755],[3840.23,4.7],[3840.21,0.01],[3840.18,0.006]],[[3840.26,27.14],[3840.27,5.441],[3840.28,20.0],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356779724,[[3840.25,50.958],[3840.24,2.755],[3840.23,4.7],[3840.21,0.01],[3840.18,0.006]],[[3840.26,26.193],[3840.27,5.441],[3840.28,20.0],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356779773,[[3840.25,50.958],[3840.24,2.391],[3840.23,2.2],[3840.21,0.01],[3840.18,0.006]],[[3840.26,29.965],[3840.27,5.441],[3840.28,20.0],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356779825,[[3840.25,21.784],[3840.24,0.017],[3840.21,0.01],[3840.2,0.018],[3840.18,0.006]],[[3840.26,53.144],[3840.27,5.441],[3840.33,0.276],[3840.37,1.6],[3840.49,0.728]]]
["binance-futures","ETHUSDT",1733356779877,[[3840.25,21.296],[3840.24,0.006],[3840.2,0.018]],[[3840.26,52.546],[3840.27,2.441],[3840.33,0.322],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356779927,[[3840.25,30.137],[3840.24,0.006],[3840.2,1.322],[3840.08,0.072],[3839.77,0.032]],[[3840.26,46.545],[3840.27,2.441],[3840.33,0.322],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356779976,[[3840.25,31.558],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.156],[3840.27,2.441],[3840.33,0.322],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780030,[[3840.25,31.558],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.222],[3840.27,2.441],[3840.33,0.322],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780082,[[3840.25,31.261],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.097],[3840.27,2.441],[3840.33,0.322],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780133,[[3840.25,31.345],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.097],[3840.27,2.441],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780186,[[3840.25,21.091],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.877],[3840.27,2.441],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780239,[[3840.25,21.091],[3840.24,0.006],[3840.2,0.029],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.877],[3840.27,2.441],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780285,[[3840.25,13.287],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,35.91],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780330,[[3840.25,13.323],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,35.91],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780394,[[3840.25,14.907],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,35.063],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780445,[[3840.25,14.786],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,35.105],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780502,[[3840.25,15.001],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,35.022],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780556,[[3840.25,15.001],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,36.124],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780667,[[3840.25,15.139],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,36.124],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780718,[[3840.25,14.526],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,36.124],[3840.27,29.022],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356780937,[[3840.25,10.948],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,36.124],[3840.27,29.021],[3840.33,0.276],[3840.37,1.6],[3840.47,0.068]]]
["binance-futures","ETHUSDT",1733356781053,[[3840.25,8.196],[3840.24,0.006],[3840.2,0.029],[3840.14,0.26],[3840.08,0.072]],[[3840.26,37.163],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781105,[[3840.25,8.152],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,37.163],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781157,[[3840.25,8.332],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,37.163],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781206,[[3840.25,8.376],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,37.163],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781312,[[3840.25,12.077],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,37.148],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781404,[[3840.25,12.394],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,37.148],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781459,[[3840.25,12.443],[3840.24,0.006],[3840.2,0.018],[3840.14,0.271],[3840.08,0.072]],[[3840.26,36.106],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781526,[[3840.25,20.883],[3840.24,0.006],[3840.2,1.322],[3840.14,0.271],[3840.08,0.072]],[[3840.26,27.816],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781572,[[3840.25,12.611],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,31.433],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781622,[[3840.25,21.769],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,31.433],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781679,[[3840.25,48.433],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,25.573],[3840.27,29.021],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781734,[[3840.25,48.451],[3840.24,0.006],[3840.2,1.333],[3840.14,0.26],[3840.08,0.072]],[[3840.26,23.411],[3840.27,1.667],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781784,[[3840.25,53.978],[3840.24,0.006],[3840.2,1.333],[3840.18,0.006],[3840.16,1.054]],[[3840.26,3.411],[3840.27,1.667],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781837,[[3840.25,54.014],[3840.24,0.006],[3840.21,0.411],[3840.2,1.322],[3840.18,0.006]],[[3840.26,3.411],[3840.27,1.667],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781887,[[3840.25,54.014],[3840.24,0.006],[3840.21,0.411],[3840.2,1.322],[3840.18,0.012]],[[3840.26,3.411],[3840.27,1.667],[3840.29,0.261],[3840.33,0.276],[3840.37,1.6]]]
["binance-futures","ETHUSDT",1733356781996,[[3840.6,71.332],[3840.59,1.573],[3840.58,0.01],[3840.57,3.305],[3840.56,5.411]],[[3840.61,20.755],[3840.62,0.011],[3840.65,0.006],[3840.67,7.657],[3840.69,0.065]]]
["binance-futures","ETHUSDT",1733356782047,[[3840.6,75.991],[3840.59,1.573]],[[3840.61,1.103],[3840.65,0.006],[3840.67,0.011],[3840.69,0.065],[3840.75,6.479]]]
["binance-futures","ETHUSDT",1733356782098,[[3840.6,75.999],[3840.59,1.573],[3840.58,0.012],[3840.47,0.028],[3840.43,5.484]],[[3840.61,1.111],[3840.65,0.012],[3840.69,0.076],[3840.75,6.426],[3840.76,0.02]]]
["binance-futures","ETHUSDT",1733356782149,[[3840.6,76.02],[3840.59,1.573],[3840.58,0.012],[3840.47,0.028],[3840.43,5.484]],[[3840.61,1.212],[3840.65,0.012],[3840.69,0.076],[3840.85,13.073],[3840.88,8.407]]]
["binance-futures","ETHUSDT",1733356782201,[[3840.6,86.753],[3840.59,1.573],[3840.58,0.012],[3840.47,0.028],[3840.43,5.484]],[[3840.61,1.222],[3840.65,0.012],[3840.69,0.076],[3840.84,1.973],[3840.85,13.073]]]
["binance-futures","ETHUSDT",1733356782251,[[3840.6,84.122],[3840.59,1.573],[3840.58,0.006],[3840.52,0.006],[3840.47,0.028]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.84,1.973],[3840.85,13.073]]]
["binance-futures","ETHUSDT",1733356782303,[[3840.6,88.226],[3840.59,1.573],[3840.58,0.006],[3840.52,0.006],[3840.51,0.012]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.8,1.316],[3840.84,1.973]]]
["binance-futures","ETHUSDT",1733356782344,[[3840.6,90.114],[3840.59,1.573],[3840.58,0.006],[3840.52,0.006],[3840.51,0.012]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.8,1.316],[3840.84,1.973]]]
["binance-futures","ETHUSDT",1733356782407,[[3840.6,93.924],[3840.59,1.573],[3840.58,0.006],[3840.52,0.006],[3840.51,0.012]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.8,1.316],[3840.84,1.973]]]
["binance-futures","ETHUSDT",1733356782458,[[3840.6,96.908],[3840.59,1.573],[3840.58,0.006],[3840.52,0.006],[3840.51,0.012]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.8,1.316],[3840.84,1.973]]]
["binance-futures","ETHUSDT",1733356782510,[[3840.6,107.334],[3840.59,1.573],[3840.58,0.006],[3840.51,0.012]],[[3840.61,1.228],[3840.65,0.012],[3840.69,0.076],[3840.8,0.012],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356782561,[[3840.8,122.439],[3840.78,0.022],[3840.77,5.492],[3840.76,24.993],[3840.74,0.012]],[[3840.81,0.281],[3840.83,0.011],[3840.84,0.012],[3840.88,0.018],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1733356782612,[[3840.98,44.316],[3840.97,0.012],[3840.9,0.006],[3840.82,0.01],[3840.81,24.395]],[[3840.99,28.315],[3841.0,11.692],[3841.04,1.053],[3841.08,0.058],[3841.11,0.051]]]
["binance-futures","ETHUSDT",1733356782663,[[3840.98,10.078],[3840.97,0.012],[3840.9,0.006],[3840.82,0.021],[3840.81,4.428]],[[3840.99,38.724],[3841.0,11.692],[3841.04,1.053],[3841.06,12.466],[3841.07,20.012]]]
["binance-futures","ETHUSDT",1733356782714,[[3840.98,10.257],[3840.97,0.012],[3840.9,0.006],[3840.89,0.006],[3840.81,0.016]],[[3840.99,37.505],[3841.0,11.692],[3841.04,1.053],[3841.05,0.395],[3841.06,12.466]]]
["binance-futures","ETHUSDT",1733356782767,[[3840.98,8.695],[3840.97,0.012],[3840.9,0.006],[3840.89,0.012],[3840.81,0.022]],[[3840.99,47.995],[3841.0,11.692],[3841.04,1.053],[3841.05,0.395],[3841.06,12.466]]]
["binance-futures","ETHUSDT",1733356782818,[[3840.98,14.68],[3840.97,0.012],[3840.9,0.006],[3840.89,0.012],[3840.81,0.022]],[[3840.99,47.982],[3841.0,11.692],[3841.04,1.053],[3841.05,0.395],[3841.06,12.466]]]
["binance-futures","ETHUSDT",1733356782867,[[3840.98,14.714],[3840.97,0.012],[3840.9,0.006],[3840.89,0.012],[3840.81,0.022]],[[3840.99,47.982],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356782921,[[3840.98,16.944],[3840.97,0.012],[3840.9,0.006],[3840.89,0.012],[3840.81,0.033]],[[3840.99,47.982],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356782975,[[3840.98,19.961],[3840.97,0.012],[3840.9,0.006],[3840.89,0.012],[3840.81,2.447]],[[3840.99,46.756],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783018,[[3840.98,29.582],[3840.97,0.012],[3840.9,0.012],[3840.89,0.012],[3840.81,2.447]],[[3840.99,37.567],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783074,[[3840.98,29.618],[3840.97,0.012],[3840.9,0.012],[3840.89,0.012],[3840.81,2.447]],[[3840.99,37.567],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783129,[[3840.98,12.677],[3840.97,0.012],[3840.9,0.012],[3840.89,0.012],[3840.81,2.447]],[[3840.99,36.141],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783184,[[3840.98,10.965],[3840.97,0.012],[3840.9,0.012],[3840.89,0.012],[3840.81,2.447]],[[3840.99,36.141],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783236,[[3840.98,12.544],[3840.97,0.012],[3840.9,0.012],[3840.89,0.012],[3840.81,2.447]],[[3840.99,33.141],[3841.0,11.692],[3841.03,0.024],[3841.04,1.053],[3841.05,0.395]]]
["binance-futures","ETHUSDT",1733356783290,[],[[3840.78,28.857],[3840.79,43.746],[3840.8,27.86],[3840.81,99.964],[3840.82,33.007]]]
["binance-futures","ETHUSDT",1733356783341,[[3840.6,1.907],[3840.47,0.018],[3840.45,0.026],[3840.39,0.012],[3840.32,0.006]],[[3840.61,49.348],[3840.62,21.175],[3840.63,114.07],[3840.66,10.882],[3840.71,65.669]]]
["binance-futures","ETHUSDT",1733356783392,[[3840.6,24.34],[3840.53,4.662],[3840.47,0.012],[3840.45,0.026],[3840.4,1.304]],[[3840.61,101.227],[3840.62,65.194],[3840.63,0.018],[3840.65,0.006],[3840.7,0.013]]]
["binance-futures","ETHUSDT",1733356783443,[[3840.6,29.363],[3840.53,4.662],[3840.47,0.012],[3840.45,0.026],[3840.41,0.473]],[[3840.61,106.207],[3840.62,9.812],[3840.63,0.018],[3840.65,0.012],[3840.67,0.01]]]
["binance-futures","ETHUSDT",1733356783490,[[3840.6,29.583],[3840.54,0.727],[3840.53,4.662],[3840.47,0.012],[3840.45,0.026]],[[3840.61,106.161],[3840.62,6.041],[3840.63,0.018],[3840.65,0.012],[3840.75,4.746]]]
["binance-futures","ETHUSDT",1733356783544,[[3840.6,29.597],[3840.58,0.006],[3840.54,0.033],[3840.53,4.651],[3840.47,0.012]],[[3840.61,106.524],[3840.62,6.041],[3840.65,0.012],[3840.75,4.746],[3841.05,0.062]]]
["binance-futures","ETHUSDT",1733356783594,[[3840.6,27.889],[3840.58,0.006],[3840.54,0.022],[3840.53,4.662],[3840.47,0.012]],[[3840.61,94.538],[3840.62,6.041],[3840.65,0.012],[3840.75,4.746],[3840.98,0.564]]]
["binance-futures","ETHUSDT",1733356783650,[[3840.6,9.907],[3840.58,0.006],[3840.54,0.022],[3840.53,4.662],[3840.47,0.012]],[[3840.61,94.538],[3840.62,6.041],[3840.65,0.012],[3840.75,4.746],[3840.98,0.564]]]
["binance-futures","ETHUSDT",1733356783702,[[3840.6,9.924],[3840.58,0.006],[3840.54,0.022],[3840.53,4.662],[3840.47,0.012]],[[3840.61,94.352],[3840.62,6.041],[3840.65,0.012],[3840.69,0.018],[3840.75,4.746]]]
["binance-futures","ETHUSDT",1733356783754,[[3840.6,2.474],[3840.58,0.006],[3840.54,0.022],[3840.53,4.662],[3840.47,0.012]],[[3840.61,94.37],[3840.62,6.041],[3840.65,0.012],[3840.69,0.018],[3840.71,0.01]]]
["binance-futures","ETHUSDT",1733356783808,[[3840.6,2.474],[3840.58,0.006],[3840.54,0.022],[3840.53,4.662],[3840.47,0.012]],[[3840.61,105.328],[3840.62,6.041],[3840.65,0.012],[3840.69,0.018],[3840.71,0.01]]]
["binance-futures","ETHUSDT",1733356783859,[[3840.53,4.67],[3840.47,0.012]],[[3840.54,160.836],[3840.55,0.345],[3840.57,0.012],[3840.59,0.01],[3840.6,16.002]]]
["binance-futures","ETHUSDT",1733356783911,[[3840.53,4.726],[3840.47,0.012],[3840.4,1.304],[3840.25,0.585],[3840.12,0.012]],[[3840.54,158.225],[3840.55,0.345],[3840.57,0.012],[3840.58,0.01],[3840.59,3.273]]]
["binance-futures","ETHUSDT",1733356783960,[[3840.53,7.435],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,143.69],[3840.55,0.345],[3840.57,0.012],[3840.59,0.998],[3840.97,2.645]]]
["binance-futures","ETHUSDT",1733356784016,[[3840.53,7.445],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,143.69],[3840.55,0.345],[3840.57,0.012],[3840.59,0.998],[3840.89,10.227]]]
["binance-futures","ETHUSDT",1733356784065,[[3840.53,12.553],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,124.783],[3840.55,0.345],[3840.57,0.012],[3840.59,1.259],[3840.61,11.086]]]
["binance-futures","ETHUSDT",1733356784118,[[3840.53,27.128],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,120.103],[3840.55,0.345],[3840.57,0.012],[3840.59,1.838],[3840.61,11.086]]]
["binance-futures","ETHUSDT",1733356784164,[[3840.53,29.209],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,120.103],[3840.55,0.345],[3840.57,0.012],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784221,[[3840.53,30.563],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,120.203],[3840.55,0.345],[3840.57,0.012],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784277,[[3840.53,30.563],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3],[3840.25,0.585]],[[3840.54,119.735],[3840.55,0.345],[3840.57,0.012],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784332,[[3840.53,30.569],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,120.002],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784434,[[3840.53,31.193],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,120.002],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784463,[[3840.53,31.276],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,120.002],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784539,[[3840.53,31.276],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,120.039],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784586,[[3840.53,31.276],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,120.178],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784625,[[3840.53,31.419],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.767],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,8.886]]]
["binance-futures","ETHUSDT",1733356784708,[[3840.53,31.419],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.767],[3840.55,0.345],[3840.57,0.006],[3840.59,1.838],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356784762,[[3840.53,31.419],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.767],[3840.55,0.345],[3840.57,0.006],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356784817,[[3840.53,31.419],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.767],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356784924,[[3840.53,31.419],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.767],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785085,[[3840.53,31.655],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.762],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785123,[[3840.53,31.637],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.804],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785190,[[3840.53,32.305],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.804],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785240,[[3840.53,32.415],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,114.804],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785343,[[3840.53,33.068],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,110.174],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785390,[[3840.53,33.212],[3840.51,0.017],[3840.47,0.012],[3840.4,1.315],[3840.34,0.3]],[[3840.54,107.465],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,3.415]]]
["binance-futures","ETHUSDT",1733356785448,[[3840.53,39.205],[3840.51,0.017],[3840.47,0.012],[3840.4,2.357],[3840.34,0.3]],[[3840.54,66.162],[3840.55,0.345],[3840.57,0.267],[3840.59,0.959],[3840.61,0.915]]]
["binance-futures","ETHUSDT",1733356785498,[[3840.53,52.488],[3840.51,0.017],[3840.47,0.012],[3840.41,0.496],[3840.4,2.346]],[[3840.54,0.673],[3840.57,0.278],[3840.59,0.261],[3840.61,0.695],[3840.73,0.022]]]
["binance-futures","ETHUSDT",1733356785552,[[3840.79,74.523],[3840.78,0.012],[3840.77,38.429],[3840.76,13.623],[3840.75,0.817]],[[3840.8,0.01],[3840.81,11.211],[3840.84,0.022],[3840.88,0.022],[3840.89,11.095]]]
["binance-futures","ETHUSDT",1733356785603,[[3840.8,105.247],[3840.79,0.101],[3840.78,10.173],[3840.77,0.01],[3840.76,6.1]],[[3840.81,11.219],[3840.84,0.012],[3840.88,0.012],[3840.9,0.006],[3840.91,0.241]]]
["binance-futures","ETHUSDT",1733356785653,[[3840.8,99.844],[3840.79,0.091],[3840.78,0.934],[3840.77,0.01],[3840.76,6.1]],[[3840.81,11.219],[3840.84,0.012],[3840.88,0.012],[3840.9,0.016],[3840.91,3.134]]]
["binance-futures","ETHUSDT",1733356785705,[[3840.8,103.233],[3840.79,0.091],[3840.78,0.934],[3840.77,0.01],[3840.76,6.1]],[[3840.81,11.219],[3840.84,0.012],[3840.88,0.012],[3840.9,0.006],[3840.91,3.236]]]
["binance-futures","ETHUSDT",1733356785739,[[3840.8,103.258],[3840.79,0.091],[3840.78,0.934],[3840.77,0.01],[3840.76,6.106]],[[3840.81,11.229],[3840.84,0.012],[3840.88,0.012],[3840.9,0.016],[3840.91,3.236]]]
["binance-futures","ETHUSDT",1733356785807,[[3840.8,103.879],[3840.79,0.091],[3840.78,0.934],[3840.77,0.01],[3840.76,6.106]],[[3840.81,11.229],[3840.84,0.012],[3840.88,0.012],[3840.9,0.016],[3840.91,3.236]]]
["binance-futures","ETHUSDT",1733356785863,[[3840.8,104.029],[3840.79,0.091],[3840.78,1.746],[3840.77,0.01],[3840.76,6.106]],[[3840.81,11.229],[3840.84,0.012],[3840.88,0.012],[3840.9,0.006],[3840.91,0.241]]]
["binance-futures","ETHUSDT",1733356785916,[[3840.8,104.193],[3840.79,0.091],[3840.78,1.746],[3840.77,0.01],[3840.76,6.106]],[[3840.81,11.229],[3840.84,0.012],[3840.88,0.012],[3840.9,0.006],[3840.91,0.241]]]
["binance-futures","ETHUSDT",1733356785967,[[3840.8,104.165],[3840.79,0.091],[3840.78,1.746],[3840.77,0.01],[3840.76,4.706]],[[3840.81,11.23],[3840.84,0.012],[3840.88,0.012],[3840.89,0.006],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1733356786018,[[3840.8,111.634],[3840.79,0.091],[3840.78,1.746],[3840.77,0.01],[3840.76,4.706]],[[3840.81,11.23],[3840.84,0.012],[3840.88,0.012],[3840.89,0.006],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1733356786069,[[3840.88,6.522],[3840.87,26.859],[3840.85,5.364],[3840.84,27.334],[3840.83,43.588]],[[3840.99,0.034],[3841.04,0.011],[3841.05,0.01],[3841.06,20.018],[3841.11,0.037]]]
["binance-futures","ETHUSDT",1733356786119,[[3840.98,102.939],[3840.97,0.012],[3840.96,0.01],[3840.95,0.994],[3840.94,24.082]],[[3840.99,0.012],[3841.0,10.888],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031]]]
["binance-futures","ETHUSDT",1733356786171,[[3840.99,130.561],[3840.98,13.474],[3840.97,0.012],[3840.96,0.01],[3840.95,7.013]],[[3841.0,10.89],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786212,[[3840.99,132.41],[3840.98,6.404],[3840.97,0.012],[3840.95,2.124]],[[3841.0,10.898],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786269,[[3840.99,132.41],[3840.98,6.404],[3840.97,0.012],[3840.95,2.124],[3840.62,10.889]],[[3841.0,10.998],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786325,[[3840.99,133.128],[3840.98,6.404],[3840.97,0.012],[3840.95,2.124],[3840.8,9.513]],[[3841.0,11.008],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786379,[[3840.99,138.944],[3840.98,6.404],[3840.97,0.012],[3840.95,1.177],[3840.9,0.527]],[[3841.0,10.963],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786430,[[3840.99,140.902],[3840.98,6.404],[3840.97,0.012],[3840.95,1.287],[3840.9,0.527]],[[3841.0,10.963],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786483,[[3840.99,145.182],[3840.98,6.404],[3840.97,0.012],[3840.95,1.287],[3840.91,4.724]],[[3841.0,10.963],[3841.04,0.011],[3841.08,0.012],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786535,[[3840.99,145.269],[3840.98,6.369],[3840.97,0.012],[3840.95,1.287],[3840.91,4.724]],[[3841.0,11.629],[3841.04,0.011],[3841.08,0.012],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786582,[[3840.99,145.217],[3840.98,6.369],[3840.97,0.012],[3840.95,1.287],[3840.91,4.724]],[[3841.0,11.629],[3841.04,0.011],[3841.08,0.012],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786640,[[3840.99,145.188],[3840.98,6.369],[3840.97,0.006],[3840.95,1.287],[3840.91,4.724]],[[3841.0,11.635],[3841.04,0.011],[3841.08,0.012],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786694,[[3840.99,145.453],[3840.98,6.353],[3840.97,0.006],[3840.95,1.287],[3840.91,4.718]],[[3841.0,11.635],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786745,[[3840.99,145.513],[3840.98,6.353],[3840.97,0.006],[3840.95,1.287],[3840.91,4.718]],[[3841.0,11.635],[3841.04,0.011],[3841.08,0.006],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786846,[[3840.99,145.513],[3840.98,6.353],[3840.97,0.006],[3840.95,1.287],[3840.91,4.724]],[[3841.0,11.635],[3841.04,0.011],[3841.08,0.012],[3841.11,0.031],[3841.13,0.848]]]
["binance-futures","ETHUSDT",1733356786902,[[3841.21,102.259],[3841.2,8.989],[3841.14,7.234],[3841.13,6.1],[3841.12,0.012]],[[3841.22,0.053],[3841.26,0.011],[3841.27,0.139],[3841.29,0.353],[3841.38,20.022]]]
["binance-futures","ETHUSDT",1733356786953,[[3841.28,115.538],[3841.27,24.726],[3841.24,0.012],[3841.22,0.01],[3841.21,5.018]],[[3841.29,0.364],[3841.3,0.076],[3841.36,0.01],[3841.38,0.012],[3841.41,0.016]]]
["binance-futures","ETHUSDT",1733356787005,[[3841.28,117.026],[3841.27,9.389],[3841.24,0.012],[3841.22,0.06],[3841.21,0.028]],[[3841.29,0.382],[3841.3,0.076],[3841.38,1.314],[3841.41,0.006],[3841.42,0.012]]]
["binance-futures","ETHUSDT",1733356787052,[[3841.28,117.026],[3841.27,9.389],[3841.24,0.012],[3841.21,0.088]],[[3841.29,0.329],[3841.3,0.012],[3841.38,1.325],[3841.41,0.006],[3841.42,0.012]]]
["binance-futures","ETHUSDT",1733356787107,[[3841.28,107.431],[3841.27,7.989],[3841.24,0.012],[3841.21,0.088],[3840.99,11.764]],[[3841.29,23.042],[3841.3,0.012],[3841.38,1.325],[3841.41,0.006],[3841.42,0.012]]]
["binance-futures","ETHUSDT",1733356787158,[[3841.28,78.707],[3841.27,7.989],[3841.24,0.012],[3841.21,0.07],[3841.2,6.016]],[[3841.29,32.845],[3841.3,0.012],[3841.38,1.325],[3841.41,0.006],[3841.42,0.012]]]
["binance-futures","ETHUSDT",1733356787209,[[3841.28,85.382],[3841.27,3.289],[3841.24,0.012],[3841.21,0.07],[3841.2,3.516]],[[3841.29,28.165],[3841.3,0.012],[3841.38,1.325],[3841.41,0.006],[3841.42,0.012]]]
["binance-futures","ETHUSDT",1733356787259,[[3841.28,87.145],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,3.522]],[[3841.29,23.057],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787312,[[3841.28,87.145],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,3.522]],[[3841.29,17.949],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787365,[[3841.28,90.376],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,3.522]],[[3841.29,12.82],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787418,[[3841.28,90.376],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,3.522]],[[3841.29,2.48],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787469,[[3841.28,90.382],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,3.522]],[[3841.29,0.325],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787514,[[3841.28,90.479],[3841.27,2.415],[3841.24,0.012],[3841.21,0.07],[3841.2,4.037]],[[3841.29,0.325],[3841.3,0.012],[3841.38,1.325],[3841.41,0.006],[3841.44,0.011]]]
["binance-futures","ETHUSDT",1733356787572,[[3841.28,90.479],[3841.27,2.415],[3841.24,0.012],[3841.22,0.006],[3841.21,0.07]],[[3841.29,0.333],[3841.3,0.012],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787679,[[3841.28,90.573],[3841.27,2.415],[3841.24,0.012],[3841.22,0.006],[3841.21,0.07]],[[3841.29,0.212],[3841.3,0.006],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787715,[[3841.28,90.573],[3841.27,2.415],[3841.24,0.012],[3841.22,0.006],[3841.21,0.07]],[[3841.29,7.467],[3841.3,0.006],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787820,[[3841.28,90.573],[3841.27,2.415],[3841.24,0.012],[3841.22,0.006],[3841.21,0.07]],[[3841.29,9.175],[3841.3,0.006],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787895,[[3841.28,88.426],[3841.27,2.415],[3841.24,0.012],[3841.22,0.006],[3841.21,0.07]],[[3841.29,0.204],[3841.3,0.006],[3841.37,0.006],[3841.38,1.325],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1733356787949,[[3841.47,7.54],[3841.46,18.422],[3841.43,11.372],[3841.42,4.046],[3841.4,0.474]],[[3841.48,0.01],[3841.49,0.006],[3841.5,0.022],[3841.58,0.02],[3841.6,0.024]]]
["binance-futures","ETHUSDT",1733356788000,[[3841.6,61.484],[3841.59,12.951],[3841.58,12.951],[3841.57,14.588],[3841.54,0.35]],[[3841.61,9.637],[3841.62,0.03],[3841.63,0.038],[3841.69,0.023],[3841.7,7.225]]]
["binance-futures","ETHUSDT",1733356788051,[[3841.64,6.522],[3841.63,6.522],[3841.62,6.522],[3841.61,21.203],[3841.6,92.238]],[[3841.69,0.023],[3841.7,7.23],[3841.72,0.012],[3841.77,0.072],[3841.8,0.016]]]
["binance-futures","ETHUSDT",1733356788102,[[3841.69,27.619],[3841.68,28.942],[3841.67,73.952],[3841.66,65.589],[3841.65,74.262]],[[3841.7,7.23],[3841.72,0.012],[3841.77,0.062],[3841.79,0.017],[3841.8,0.006]]]
["binance-futures","ETHUSDT",1733356788153,[[3841.69,83.171],[3841.68,37.879],[3841.67,6.155],[3841.66,0.016],[3841.65,5.0]],[[3841.7,41.829],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356788204,[[3841.69,19.361],[3841.68,3.029],[3841.67,0.049],[3841.66,0.022],[3841.65,5.0]],[[3841.7,47.053],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356788255,[[3841.69,12.731],[3841.68,0.541],[3841.67,0.049],[3841.66,0.022],[3841.65,5.0]],[[3841.7,39.836],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356788307,[[3841.69,13.154],[3841.68,0.541],[3841.67,0.049],[3841.66,0.022]],[[3841.7,39.195],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356788357,[[3841.69,15.577],[3841.68,0.541],[3841.67,0.049],[3841.66,0.012],[3841.41,0.906]],[[3841.7,39.195],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356788409,[[3841.69,56.351],[3841.68,0.541],[3841.67,0.049],[3841.66,0.012],[3841.65,5.0]],[[3841.7,22.584],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788461,[[3841.69,57.212],[3841.68,0.541],[3841.67,0.049],[3841.66,2.315],[3841.65,5.0]],[[3841.7,22.584],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788512,[[3841.69,62.71],[3841.68,0.541],[3841.67,0.049],[3841.66,2.305]],[[3841.7,0.13],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788563,[[3841.69,64.914],[3841.68,0.541],[3841.67,0.049],[3841.66,1.542],[3841.6,4.415]],[[3841.7,0.13],[3841.72,0.012],[3841.75,0.416],[3841.77,0.062],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788614,[[3841.69,68.026],[3841.68,0.541],[3841.66,1.542],[3841.61,0.006],[3841.6,1.316]],[[3841.7,9.093],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788666,[[3841.69,68.026],[3841.68,0.541],[3841.66,0.763],[3841.61,0.006],[3841.6,1.316]],[[3841.7,9.093],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788718,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316]],[[3841.7,47.111],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788752,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.01,8.27]],[[3841.7,47.111],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788816,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.01,8.27]],[[3841.7,47.111],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788874,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,47.164],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788922,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,23.818],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356788974,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,23.818],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356789024,[[3841.69,61.441],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,29.428],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356789082,[[3841.69,61.41],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,24.623],[3841.72,0.012],[3841.75,0.416],[3841.77,0.012],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1733356789131,[[3841.69,61.409],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,29.066],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.8,0.532]]]
["binance-futures","ETHUSDT",1733356789179,[[3841.69,61.409],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,30.58],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.8,0.532]]]
["binance-futures","ETHUSDT",1733356789236,[[3841.69,61.951],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,33.704],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.8,0.532]]]
["binance-futures","ETHUSDT",1733356789291,[[3841.69,61.983],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,29.261],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.8,0.532]]]
["binance-futures","ETHUSDT",1733356789342,[[3841.69,67.286],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,29.894],[3841.72,0.012],[3841.77,0.012],[3841.8,0.532],[3844.0,11.065]]]
["binance-futures","ETHUSDT",1733356789392,[[3841.69,67.285],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,29.945],[3841.72,0.012],[3841.77,0.012],[3841.8,0.532],[3842.45,0.065]]]
["binance-futures","ETHUSDT",1733356789445,[[3841.69,67.285],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,30.159],[3841.72,0.012],[3841.77,0.012],[3841.8,0.532],[3842.29,0.049]]]
["binance-futures","ETHUSDT",1733356789503,[[3841.69,38.569],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,30.159],[3841.72,0.012],[3841.77,0.012],[3841.8,20.532],[3841.87,0.261]]]
["binance-futures","ETHUSDT",1733356789551,[[3841.69,38.571],[3841.68,0.541],[3841.66,0.763],[3841.6,1.316],[3841.3,0.162]],[[3841.7,31.083],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.79,4.582]]]
["binance-futures","ETHUSDT",1733356789607,[[3841.69,38.571],[3841.68,0.541],[3841.66,0.521],[3841.6,1.316],[3841.3,0.162]],[[3841.7,31.083],[3841.72,0.012],[3841.77,0.012],[3841.78,0.006],[3841.79,4.582]]]
["binance-futures","ETHUSDT",1733356789660,[],[[3841.29,59.804],[3841.3,12.475],[3841.31,204.967],[3841.32,48.039],[3841.34,11.224]]]
["binance-futures","ETHUSDT",1733356789711,[[3841.28,50.545],[3841.2,1.327],[3841.16,0.012],[3841.04,3.554],[3841.02,0.011]],[[3841.29,23.225],[3841.3,40.421],[3841.31,0.011],[3841.34,0.012],[3841.36,20.0]]]
["binance-futures","ETHUSDT",1733356789762,[[3841.28,50.553],[3841.27,5.0],[3841.2,1.327],[3841.16,0.012],[3841.11,0.84]],[[3841.29,12.917],[3841.3,3.392],[3841.34,0.012],[3841.36,20.0],[3841.43,1.143]]]
["binance-futures","ETHUSDT",1733356789812,[[3841.28,50.619],[3841.27,5.011],[3841.2,1.316],[3841.16,0.012],[3841.11,0.84]],[[3841.29,9.494],[3841.3,3.392],[3841.34,0.012],[3841.4,1.304],[3841.43,1.143]]]
["binance-futures","ETHUSDT",1733356789865,[[3841.28,56.011],[3841.27,0.011],[3841.2,1.837],[3841.16,0.012],[3841.11,0.54]],[[3841.29,0.618],[3841.3,0.387],[3841.34,0.012],[3841.43,4.158],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356789916,[[3841.28,56.011],[3841.21,0.841],[3841.2,1.837],[3841.16,0.012]],[[3841.29,0.318],[3841.3,0.012],[3841.34,0.012],[3841.43,4.169],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356789964,[[3841.28,56.533],[3841.21,0.841],[3841.2,1.837],[3841.16,0.012],[3840.83,0.006]],[[3841.29,10.454],[3841.3,0.012],[3841.34,0.012],[3841.37,0.006],[3841.4,1.304]]]
["binance-futures","ETHUSDT",1733356790020,[[3841.36,117.847],[3841.35,0.012],[3841.34,48.8],[3841.33,1.889],[3841.31,0.012]],[[3841.37,0.006],[3841.43,0.011],[3841.46,0.012],[3841.5,0.012],[3841.6,0.006]]]
["binance-futures","ETHUSDT",1733356790071,[[3841.36,117.847],[3841.35,9.398],[3841.34,6.1],[3841.33,1.402],[3841.31,0.022]],[[3841.37,0.006],[3841.46,0.012],[3841.47,0.006],[3841.5,0.012],[3841.6,0.006]]]
["binance-futures","ETHUSDT",1733356790122,[[3841.62,83.966],[3841.61,18.651],[3841.6,3.81],[3841.58,0.012],[3841.55,0.006]],[[3841.63,15.083],[3841.67,20.011],[3841.69,4.47],[3841.7,4.152],[3841.72,0.62]]]
["binance-futures","ETHUSDT",1733356790176,[[3841.66,117.029],[3841.65,0.011],[3841.64,0.163],[3841.63,0.01],[3841.62,3.207]],[[3841.67,20.011],[3841.69,0.012],[3841.7,4.163],[3841.72,0.62],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356790224,[[3841.66,117.037],[3841.63,0.01],[3841.62,3.224]],[[3841.67,20.025],[3841.69,0.012],[3841.7,4.163],[3841.72,0.012],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356790279,[[3841.66,117.37],[3841.63,0.01],[3841.62,3.23],[3841.51,0.012],[3841.47,0.116]],[[3841.67,0.006],[3841.69,0.012],[3841.7,4.163],[3841.72,0.012],[3841.79,0.017]]]
["binance-futures","ETHUSDT",1733356790332,[[3841.69,122.116],[3841.66,2.89],[3841.62,0.619],[3841.51,0.012],[3841.47,0.116]],[[3841.7,4.171],[3841.72,0.012],[3841.77,0.284],[3841.79,0.017],[3841.8,4.864]]]
["binance-futures","ETHUSDT",1733356790382,[[3841.69,123.245],[3841.66,2.89],[3841.63,0.006],[3841.62,0.619],[3841.6,4.98]],[[3841.7,4.171],[3841.72,0.012],[3841.77,0.284],[3841.79,0.017],[3841.8,4.343]]]
["binance-futures","ETHUSDT",1733356790485,[[3841.69,123.388],[3841.66,2.89],[3841.63,0.006],[3841.62,0.619],[3841.6,4.98]],[[3841.7,4.181],[3841.72,0.012],[3841.77,0.284],[3841.79,0.017],[3841.8,4.343]]]
["binance-futures","ETHUSDT",1733356790540,[[3841.8,35.204],[3841.79,29.246],[3841.78,6.522],[3841.76,34.134],[3841.72,28.344]],[[3841.81,0.273],[3841.91,20.006],[3841.98,7.839],[3842.0,20.624],[3842.04,0.102]]]
["binance-futures","ETHUSDT",1733356790591,[[3841.93,91.755],[3841.92,11.591],[3841.91,5.553],[3841.9,2.358],[3841.87,0.01]],[[3841.94,9.987],[3841.96,0.076],[3841.97,0.676],[3841.99,13.061],[3842.0,20.431]]]
["binance-futures","ETHUSDT",1733356790642,[[3841.93,100.041],[3841.92,0.848],[3841.91,5.1],[3841.9,0.018],[3841.89,0.012]],[[3841.94,0.347],[3841.96,0.337],[3841.97,0.009],[3841.99,9.247],[3842.0,20.431]]]
["binance-futures","ETHUSDT",1733356790692,[[3841.93,100.071],[3841.92,0.858],[3841.91,5.1],[3841.9,0.018],[3841.89,0.012]],[[3841.94,11.695],[3841.96,0.337],[3841.97,0.009],[3841.99,9.247],[3842.0,20.431]]]
["binance-futures","ETHUSDT",1733356790745,[[3841.93,89.744],[3841.92,0.848],[3841.89,0.012]],[[3841.94,52.079],[3841.96,0.337],[3841.97,0.009],[3841.99,9.247],[3842.0,20.431]]]
["binance-futures","ETHUSDT",1733356790793,[[3841.77,0.011],[3841.69,1.403],[3841.66,0.012],[3841.6,0.012],[3841.5,0.267]],[[3841.78,5.411],[3841.81,12.901],[3841.85,5.108],[3841.9,15.262],[3841.93,11.315]]]
["binance-futures","ETHUSDT",1733356790847,[[3841.51,0.018]],[[3841.62,14.0],[3841.67,104.423],[3841.69,20.011],[3841.7,61.229],[3841.71,27.36]]]
["binance-futures","ETHUSDT",1733356790898,[[3841.61,0.011],[3841.6,1.304],[3841.51,0.012],[3841.47,0.012],[3841.44,0.011]],[[3841.62,32.673],[3841.63,0.33],[3841.64,0.762],[3841.67,166.41],[3841.68,2.268]]]
["binance-futures","ETHUSDT",1733356790949,[[3841.58,0.011],[3841.51,0.012],[3841.47,0.012],[3841.44,0.011]],[[3841.59,59.549],[3841.6,4.5],[3841.61,53.441],[3841.62,28.616],[3841.63,0.33]]]
["binance-futures","ETHUSDT",1733356791000,[[3841.27,0.01],[3841.23,1.306],[3841.21,2.087],[3841.2,0.013],[3841.1,0.134]],[[3841.32,24.0],[3841.34,31.111],[3841.35,15.934],[3841.37,24.0],[3841.39,24.0]]]
["binance-futures","ETHUSDT",1733356791051,[[3841.22,1.005],[3841.2,0.011],[3841.1,0.01]],[[3841.23,85.388],[3841.24,16.688],[3841.27,5.472],[3841.28,20.479],[3841.29,1.11]]]
["binance-futures","ETHUSDT",1733356791102,[[3841.22,26.242],[3841.21,0.066],[3841.2,1.321],[3841.08,0.012],[3840.99,1.01]],[[3841.23,104.763],[3841.24,0.705],[3841.28,0.23],[3841.31,0.01],[3841.33,0.114]]]
["binance-futures","ETHUSDT",1733356791153,[[3841.22,26.337],[3841.21,0.011],[3841.2,1.316],[3841.08,0.012],[3840.99,0.708]],[[3841.23,104.763],[3841.24,0.705],[3841.26,0.01],[3841.27,0.006],[3841.28,0.22]]]
["binance-futures","ETHUSDT",1733356791203,[[3841.22,1.169],[3841.2,0.012],[3841.08,0.012],[3841.0,0.413],[3840.99,0.708]],[[3841.23,107.331],[3841.24,0.705],[3841.27,0.006],[3841.28,0.22],[3841.34,0.006]]]
["binance-futures","ETHUSDT",1733356791255,[[3841.22,1.239],[3841.2,0.012],[3841.08,0.012],[3841.0,0.413],[3840.99,0.142]],[[3841.23,107.331],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791306,[[3841.22,1.239],[3841.2,0.012],[3841.08,0.012],[3841.0,0.413],[3840.99,0.142]],[[3841.23,113.027],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791355,[[3841.22,1.273],[3841.2,0.012],[3841.14,0.006],[3841.08,0.012],[3841.04,0.006]],[[3841.23,113.027],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791407,[[3841.22,1.285],[3841.2,0.012],[3841.14,0.006],[3841.08,0.012],[3841.04,0.006]],[[3841.23,113.113],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791456,[[3841.22,1.285],[3841.2,0.012],[3841.14,0.006],[3841.08,0.012],[3841.04,0.006]],[[3841.23,116.699],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791513,[[3841.22,1.285],[3841.2,0.012],[3841.14,0.006],[3841.08,0.012],[3841.04,0.006]],[[3841.23,117.433],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791570,[[3841.22,1.285],[3841.2,0.012],[3841.14,0.006],[3841.12,0.012],[3841.08,0.012]],[[3841.23,117.433],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791673,[[3841.22,1.301],[3841.2,0.012],[3841.14,0.006],[3841.12,0.012],[3841.08,0.012]],[[3841.23,117.433],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791835,[[3841.22,1.301],[3841.2,0.012],[3841.12,0.012],[3841.08,0.012]],[[3841.23,117.433],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791884,[[3841.22,1.301],[3841.2,0.012],[3841.12,0.012],[3841.08,0.012],[3840.25,0.032]],[[3841.23,117.433],[3841.24,0.705],[3841.27,0.012],[3841.28,0.22],[3841.3,0.012]]]
["binance-futures","ETHUSDT",1733356791938,[[3841.0,0.403],[3840.99,0.153],[3840.81,0.018],[3840.8,0.171],[3840.71,0.186]],[[3841.01,83.384],[3841.02,0.33],[3841.03,2.223],[3841.04,1.042],[3841.05,0.324]]]
["binance-futures","ETHUSDT",1733356791990,[[3841.0,0.403],[3840.99,0.153],[3840.81,0.018],[3840.8,1.475],[3840.71,0.186]],[[3841.01,78.052],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792039,[[3841.0,0.411],[3840.99,0.153],[3840.81,0.018],[3840.8,1.475],[3840.76,0.028]],[[3841.01,78.325],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792094,[[3841.0,0.421],[3840.99,0.153],[3840.81,0.018],[3840.8,1.475],[3840.76,0.028]],[[3841.01,80.893],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792143,[[3841.0,0.637],[3840.99,0.153],[3840.81,0.018],[3840.8,1.475],[3840.76,0.028]],[[3841.01,80.973],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792195,[[3841.0,0.649],[3840.99,0.153],[3840.81,0.018],[3840.8,1.475],[3840.76,0.028]],[[3841.01,80.973],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792248,[[3841.0,0.694],[3840.99,0.153],[3840.92,0.006],[3840.81,0.018],[3840.8,1.475]],[[3841.01,81.025],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792302,[[3841.0,1.095],[3840.99,0.153],[3840.92,0.006],[3840.81,0.018],[3840.8,1.475]],[[3841.01,81.025],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792334,[[3841.0,1.293],[3840.99,0.153],[3840.92,0.006],[3840.81,0.018],[3840.8,0.171]],[[3841.01,81.038],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792405,[[3841.0,1.467],[3840.99,0.153],[3840.92,0.006],[3840.81,0.018],[3840.8,0.171]],[[3841.01,81.133],[3841.02,0.341],[3841.03,2.212],[3841.04,1.042],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1733356792456,[],[[3840.66,20.437],[3840.69,0.006],[3840.8,2.892],[3840.82,0.674],[3840.84,0.006]]]
["binance-futures","ETHUSDT",1733356792507,[[3840.65,71.248],[3840.62,1.084],[3840.53,2.716],[3840.45,1.814],[3840.38,0.01]],[[3840.66,30.805],[3840.69,0.006],[3840.79,0.586],[3840.8,1.053],[3840.82,0.324]]]
["binance-futures","ETHUSDT",1733356792558,[[3840.65,76.248],[3840.62,1.084],[3840.53,2.716],[3840.45,1.814],[3840.38,0.01]],[[3840.66,30.833],[3840.69,0.012],[3840.8,1.065],[3840.82,0.324],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356792608,[[3840.65,76.526],[3840.62,1.084],[3840.58,0.146],[3840.53,2.716],[3840.45,1.814]],[[3840.66,25.841],[3840.69,0.012],[3840.8,1.065],[3840.82,0.324],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356792658,[[3840.65,76.526],[3840.62,1.084],[3840.58,0.012],[3840.53,2.716],[3840.45,1.814]],[[3840.66,28.693],[3840.69,0.012],[3840.8,1.065],[3840.82,0.324],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356792716,[[3840.65,76.672],[3840.62,1.084],[3840.58,0.012],[3840.53,2.716],[3840.45,1.814]],[[3840.66,28.693],[3840.69,0.012],[3840.8,1.065],[3840.82,0.324],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356792870,[[3840.65,79.015],[3840.62,1.084],[3840.58,0.012],[3840.53,2.716],[3840.45,1.814]],[[3840.66,28.706],[3840.69,0.012],[3840.8,1.065],[3840.82,0.324],[3840.84,0.012]]]
["binance-futures","ETHUSDT",1733356792926,[[3840.65,36.181],[3840.62,0.023],[3840.6,1.36],[3840.58,0.012],[3840.53,2.716]],[[3840.66,27.284],[3840.69,0.012],[3840.74,0.006],[3840.77,0.012],[3840.8,1.065]]]
["binance-futures","ETHUSDT",1733356792977,[[3840.65,33.838],[3840.62,0.012],[3840.61,0.862],[3840.6,1.371],[3840.58,0.012]],[[3840.66,16.763],[3840.69,0.012],[3840.74,0.006],[3840.77,0.012],[3840.8,0.023]]]
["binance-futures","ETHUSDT",1733356793031,[[3840.65,33.841],[3840.62,0.012],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,0.305],[3840.69,0.012],[3840.74,0.006],[3840.77,0.012],[3840.8,0.012]]]
["binance-futures","ETHUSDT",1733356793081,[[3840.65,34.363],[3840.62,0.012],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,13.149],[3840.69,0.012],[3840.74,0.006],[3840.77,0.012],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356793129,[[3840.65,34.567],[3840.62,0.012],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,13.157],[3840.69,0.012],[3840.74,0.006],[3840.77,0.012],[3840.8,1.327]]]
["binance-futures","ETHUSDT",1733356793185,[[3840.65,36.157],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,13.169],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.85,0.659]]]
["binance-futures","ETHUSDT",1733356793232,[[3840.65,36.274],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,10.46],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.85,0.659]]]
["binance-futures","ETHUSDT",1733356793293,[[3840.65,36.281],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,0.133],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.85,0.659]]]
["binance-futures","ETHUSDT",1733356793331,[[3840.65,36.608],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,0.191],[3840.69,0.006],[3840.77,0.012],[3840.8,0.023],[3840.85,0.475]]]
["binance-futures","ETHUSDT",1733356793397,[[3840.65,37.029],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,0.191],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.85,0.486]]]
["binance-futures","ETHUSDT",1733356793501,[[3840.65,37.23],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36],[3840.58,0.012]],[[3840.66,0.191],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.85,1.002]]]
["binance-futures","ETHUSDT",1733356793553,[[3840.65,37.362],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.36]],[[3840.66,0.191],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.85,1.002]]]
["binance-futures","ETHUSDT",1733356793605,[[3840.65,37.368],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,0.188],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.85,1.002]]]
["binance-futures","ETHUSDT",1733356793694,[[3840.65,37.368],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,0.185],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.85,1.002]]]
["binance-futures","ETHUSDT",1733356793745,[[3840.65,37.368],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,5.033],[3840.69,0.006],[3840.77,0.012],[3840.8,0.012],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356793779,[[3840.65,37.29],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,5.011],[3840.69,0.006],[3840.77,0.012],[3840.8,1.316],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356793843,[[3840.65,37.29],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,5.036],[3840.69,0.012],[3840.77,0.012],[3840.8,1.327],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356793891,[[3840.65,37.288],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,13.314],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356793952,[[3840.65,37.564],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,28.453],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356794001,[[3840.65,37.27],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,29.025],[3840.69,0.006],[3840.77,0.012],[3840.8,2.369],[3840.82,0.006]]]
["binance-futures","ETHUSDT",1733356794053,[[3840.65,37.269],[3840.64,0.018],[3840.62,0.006],[3840.61,0.873],[3840.6,1.31]],[[3840.66,29.025],[3840.69,0.006],[3840.77,0.012],[3840.79,0.406],[3840.8,2.369]]]
["binance-futures","ETHUSDT",1733356794105,[[3840.65,36.619],[3840.64,0.018],[3840.62,0.006],[3840.61,0.011],[3840.6,1.321]],[[3840.66,29.569],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794154,[[3840.65,36.812],[3840.64,0.018],[3840.62,0.006],[3840.61,0.011],[3840.6,1.321]],[[3840.66,30.071],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794205,[[3840.65,37.468],[3840.64,0.018],[3840.62,0.006],[3840.61,0.011],[3840.6,1.321]],[[3840.66,30.053],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794241,[[3840.65,37.482],[3840.64,0.018],[3840.62,0.006],[3840.61,0.011],[3840.6,1.321]],[[3840.66,30.053],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794309,[[3840.65,39.393],[3840.64,0.018],[3840.62,0.006],[3840.61,0.856],[3840.6,1.321]],[[3840.66,30.044],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794361,[[3840.65,39.46],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,30.044],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794406,[[3840.65,39.535],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,30.044],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794469,[[3840.65,39.535],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,21.772],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794523,[[3840.65,39.529],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,4.174],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,2.358]]]
["binance-futures","ETHUSDT",1733356794563,[[3840.65,40.745],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,5.782],[3840.69,0.006],[3840.77,0.012],[3840.79,0.417],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356794624,[[3840.65,40.745],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,5.782],[3840.69,0.006],[3840.77,0.012],[3840.79,0.011],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356794681,[[3840.65,40.744],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,3.643],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3841.81,63.554]]]
["binance-futures","ETHUSDT",1733356794745,[[3840.65,40.598],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,3.643],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.86,1.226]]]
["binance-futures","ETHUSDT",1733356794798,[[3840.65,40.598],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,3.558],[3840.69,0.012],[3840.77,0.012],[3840.8,1.327],[3840.86,1.226]]]
["binance-futures","ETHUSDT",1733356794850,[[3840.65,40.598],[3840.64,0.018],[3840.62,0.006],[3840.61,0.867],[3840.6,1.31]],[[3840.66,3.558],[3840.69,0.006],[3840.77,0.012],[3840.8,1.327],[3840.86,1.226]]]
["binance-futures","ETHUSDT",1733356794911,[[3840.73,10.34],[3840.68,22.927],[3840.66,9.36],[3840.65,40.598],[3840.64,0.018]],[[3841.0,0.012],[3841.07,3.087],[3841.76,12.199],[3841.78,0.006],[3841.93,18.925]]]
["binance-futures","ETHUSDT",1733356794963,[[3841.03,12.143],[3841.02,17.927],[3841.0,1.304],[3840.99,30.054],[3840.95,9.157]],[[3841.05,0.062],[3841.07,0.022],[3841.08,5.471],[3841.1,0.01],[3841.11,0.012]]]
["binance-futures","ETHUSDT",1733356795014,[[3841.07,18.094],[3841.06,4.3],[3841.05,1.254],[3841.04,7.49],[3841.03,42.198]],[[3841.08,5.471],[3841.1,0.01],[3841.11,0.012],[3841.15,0.012],[3841.2,0.01]]]
["binance-futures","ETHUSDT",1733356795065,[[3841.07,92.073],[3841.06,4.75],[3841.05,23.378],[3841.04,95.78],[3841.03,35.404]],[[3841.08,5.482],[3841.11,0.012],[3841.15,0.023],[3841.39,0.01],[3841.4,1.32]]]
["binance-futures","ETHUSDT",1733356795116,[[3841.07,90.449],[3841.06,0.011],[3841.05,18.664],[3841.04,1.384]],[[3841.08,5.344],[3841.11,0.012],[3841.15,0.012],[3841.19,0.29],[3841.26,0.03]]]
["binance-futures","ETHUSDT",1733356795165,[[3841.07,95.575],[3841.06,7.134],[3841.05,0.017],[3841.04,1.202],[3841.01,0.012]],[[3841.08,0.011],[3841.11,0.012],[3841.15,0.012],[3841.19,0.29],[3841.2,1.304]]]
["binance-futures","ETHUSDT",1733356795218,[[3841.13,106.019],[3841.12,0.012],[3841.11,10.882],[3841.1,0.265],[3841.08,22.841]],[[3841.14,15.506],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356795269,[[3841.13,94.882],[3841.12,0.012],[3841.1,0.011],[3841.08,2.301]],[[3841.14,30.903],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356795318,[[3841.13,46.676],[3841.12,0.012],[3841.09,0.011],[3841.08,0.012],[3840.69,0.01]],[[3841.14,34.399],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356795374,[[3841.13,42.045],[3841.12,0.012],[3841.09,5.206],[3841.08,0.012],[3841.07,2.581]],[[3841.14,32.685],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356795422,[[3841.13,42.993],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,32.685],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.46,0.012]]]
["binance-futures","ETHUSDT",1733356795470,[[3841.13,42.638],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,32.703],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.36,0.01]]]
["binance-futures","ETHUSDT",1733356795532,[[3841.13,12.424],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.475],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.36,0.01]]]
["binance-futures","ETHUSDT",1733356795582,[[3841.13,14.889],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.99],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.36,0.01]]]
["binance-futures","ETHUSDT",1733356795631,[[3841.13,14.926],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.415],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795684,[[3841.13,14.936],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.415],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795742,[[3841.13,14.41],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.415],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795784,[[3841.13,14.63],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,31.415],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795835,[[3841.13,32.56],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.611],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795915,[[3841.13,32.56],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.605],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356795950,[[3841.13,32.56],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.605],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796020,[[3841.13,32.557],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.438],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796120,[[3841.13,32.52],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.42],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796173,[[3841.13,33.673],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.432],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796222,[[3841.13,33.763],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,35.015],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796270,[[3841.13,33.763],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,35.005],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796318,[[3841.13,33.767],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,34.735],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796369,[[3841.13,34.641],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3841.08,0.012]],[[3841.14,28.199],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796440,[[3841.13,34.683],[3841.12,0.006],[3841.11,5.0],[3841.1,0.01],[3841.09,5.217]],[[3841.14,28.199],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796494,[[3841.13,34.683],[3841.12,2.081],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,14.01],[3841.15,0.006],[3841.19,0.284],[3841.34,0.018],[3841.6,2.025]]]
["binance-futures","ETHUSDT",1733356796546,[[3841.13,34.683],[3841.12,2.092],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,14.277],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796600,[[3841.13,34.673],[3841.12,2.092],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,10.588],[3841.15,0.006],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796652,[[3841.13,35.423],[3841.12,2.092],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.138],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796704,[[3841.13,35.115],[3841.12,2.092],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.585],[3841.15,0.012],[3841.19,0.284],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796757,[[3841.13,24.343],[3841.12,0.027],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.863],[3841.15,0.012],[3841.19,0.023],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796808,[[3841.13,24.343],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.925],[3841.15,0.012],[3841.19,0.023],[3841.2,1.304],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796850,[[3841.13,24.343],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.925],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.34,0.018]]]
["binance-futures","ETHUSDT",1733356796915,[[3841.13,24.371],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,29.925],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.33,11.211]]]
["binance-futures","ETHUSDT",1733356796959,[[3841.13,29.65],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,20.093],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,2.847]]]
["binance-futures","ETHUSDT",1733356797015,[[3841.13,29.922],[3841.12,0.066],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,14.791],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797070,[[3841.13,29.747],[3841.12,2.56],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,14.791],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797121,[[3841.13,30.067],[3841.12,2.56],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,14.791],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797171,[[3841.13,30.428],[3841.12,2.56],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.244],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797226,[[3841.13,30.233],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.899],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797274,[[3841.13,31.794],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.899],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797320,[[3841.13,31.421],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.899],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797384,[[3841.13,31.253],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.899],[3841.15,0.012],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797435,[[3841.13,31.447],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,15.837],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797491,[[3841.13,31.447],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.729],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797603,[[3841.13,31.455],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.729],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797647,[[3841.13,31.589],[3841.12,2.521],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.729],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797707,[[3841.13,29.519],[3841.12,0.027],[3841.11,5.0],[3841.1,0.01],[3841.09,5.206]],[[3841.14,37.065],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797751,[[3841.13,29.519],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,37.073],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797864,[[3841.13,29.607],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,33.842],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356797970,[[3841.13,29.607],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,25.57],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,2.856]]]
["binance-futures","ETHUSDT",1733356798022,[[3841.13,31.742],[3841.12,0.016],[3841.11,0.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,39.931],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,2.856]]]
["binance-futures","ETHUSDT",1733356798074,[[3841.13,27.001],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217]],[[3841.14,40.814],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798120,[[3841.13,28.831],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.67,0.01]],[[3841.14,29.11],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798178,[[3841.13,31.45],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.67,0.01]],[[3841.14,28.842],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798227,[[3841.13,31.237],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.67,0.01]],[[3841.14,28.816],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798280,[[3841.13,33.579],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.67,0.01]],[[3841.14,28.801],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798318,[[3841.13,33.663],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.8,2.346]],[[3841.14,17.202],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798383,[[3841.13,31.326],[3841.12,0.006],[3841.1,0.01],[3841.09,5.217],[3840.8,2.346]],[[3841.14,17.202],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798440,[[3841.13,31.327],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.878],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798464,[[3841.13,31.327],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,16.658],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798520,[[3841.13,31.327],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.323],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798696,[[3841.13,33.404],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356798804,[[3841.13,33.404],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,2.827]]]
["binance-futures","ETHUSDT",1733356798843,[[3841.13,33.404],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799016,[[3841.13,33.378],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799071,[[3841.13,35.386],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799120,[[3841.13,35.612],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.617],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799176,[[3841.13,35.972],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.424],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799225,[[3841.13,37.706],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.424],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799290,[[3841.13,38.12],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.006],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799339,[[3841.13,37.92],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,17.006],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799379,[[3841.13,44.382],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,18.615],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799446,[[3841.13,48.702],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,18.615],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799525,[[3841.13,47.105],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,18.913],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799577,[[3841.13,47.105],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,18.905],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799630,[[3841.13,44.755],[3841.12,0.016],[3841.11,5.011],[3841.1,0.01],[3841.09,5.206]],[[3841.14,18.905],[3841.15,0.006],[3841.19,0.012],[3841.2,1.315],[3841.27,1.326]]]
["binance-futures","ETHUSDT",1733356799681,[],[[3840.82,2.453],[3840.83,18.406],[3840.84,2.706],[3840.85,18.406],[3840.86,37.155]]]
["binance-futures","ETHUSDT",1733356799732,[[3840.74,0.093],[3840.65,0.271],[3840.64,0.018],[3840.6,0.006],[3840.54,1.537]],[[3840.75,126.718],[3840.76,0.01],[3840.77,0.01],[3840.78,5.471],[3840.79,0.554]]]
["binance-futures","ETHUSDT",1733356799781,[[3840.74,49.867],[3840.65,0.271],[3840.64,0.018],[3840.6,1.31],[3840.54,1.537]],[[3840.75,101.098],[3840.76,5.011],[3840.77,0.006],[3840.79,0.22],[3840.8,1.31]]]
["binance-futures","ETHUSDT",1733356799833,[[3840.74,49.939],[3840.65,0.271],[3840.64,0.018],[3840.6,1.31],[3840.54,1.537]],[[3840.75,72.792],[3840.76,5.011],[3840.77,0.006],[3840.79,0.22],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356799883,[[3840.74,48.241],[3840.65,0.271],[3840.64,0.018],[3840.6,1.31],[3840.54,1.537]],[[3840.75,75.695],[3840.76,5.011],[3840.77,0.006],[3840.79,0.22],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356799937,[[3840.74,48.249],[3840.65,0.271],[3840.64,0.018],[3840.6,1.31],[3840.54,1.537]],[[3840.75,75.025],[3840.76,5.011],[3840.77,0.006],[3840.79,0.22],[3840.8,1.316]]]
["binance-futures","ETHUSDT",1733356799989,[[3840.74,48.249],[3840.65,0.271],[3840.64,0.018],[3840.6,1.31],[3840.54,1.537]],[[3840.75,75.323],[3840.76,5.011],[3840.77,0.006],[3840.79,1.145],[3840.8,1.316]]]