{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733184000019,[[3646.26,96.407],[3646.21,21.116],[3646.09,11.132],[3646.05,3.9],[3645.98,0.014]],[[3646.27,55.089],[3646.69,0.853],[3646.77,0.02],[3646.91,2.877],[3646.98,0.172]]]
["binance-futures","ETHUSDT",1733184000038,[[3646.26,96.407],[3646.22,6.62],[3646.21,21.116],[3646.2,1.336],[3646.09,11.132]],[[3646.27,44.132],[3646.69,0.853],[3646.77,0.02],[3646.91,2.877],[3646.98,0.172]]]
["binance-futures","ETHUSDT",1733184001728,[[3646.26,96.407],[3646.25,0.006],[3646.22,6.62],[3646.21,21.116],[3646.2,1.336]],[[3646.27,44.132],[3646.29,1.372],[3646.31,0.018],[3646.32,0.006],[3646.33,1.372]]]
["binance-futures","ETHUSDT",1733184005652,[[3646.26,92.613],[3646.25,0.006],[3646.23,0.051],[3646.22,6.62],[3646.21,21.116]],[[3646.27,18.071],[3646.29,1.372],[3646.31,0.018],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733184005692,[[3646.34,0.361],[3646.26,70.075],[3646.25,0.006],[3646.23,0.051],[3646.22,6.62]],[[3646.53,0.033],[3646.65,0.013],[3646.68,0.186],[3646.69,0.013],[3646.7,0.153]]]
["binance-futures","ETHUSDT",1733184005725,[[3646.34,0.107],[3646.26,70.113],[3646.25,0.006],[3646.23,0.051],[3646.22,6.62]],[[3646.53,0.007],[3646.65,0.013],[3646.68,0.186],[3646.69,0.013],[3646.7,0.153]]]
["binance-futures","ETHUSDT",1733184005757,[[3646.57,0.071],[3646.34,0.107],[3646.26,51.585],[3646.25,0.006],[3646.23,0.051]],[[3646.59,0.994],[3646.65,0.013],[3646.68,0.186],[3646.69,0.013],[3646.7,0.153]]]
["binance-futures","ETHUSDT",1733184005797,[[3646.26,59.469],[3646.25,0.006],[3646.23,0.051]],[[3646.6,0.941],[3646.65,0.013],[3646.68,0.186],[3646.69,0.013],[3646.7,0.153]]]
["binance-futures","ETHUSDT",1733184005830,[[3646.26,59.469],[3646.25,0.006],[3646.23,0.051],[3646.0,4.54],[3645.75,0.02]],[[3646.27,1.198],[3646.29,3.091],[3646.99,10.956],[3647.37,11.194],[3648.5,0.44]]]
["binance-futures","ETHUSDT",1733184005873,[[3646.13,0.11],[3646.06,0.155],[3646.0,3.204],[3645.9,0.006],[3645.8,0.246]],[[3646.2,24.446],[3646.26,5.906],[3646.27,55.936],[3646.29,3.091],[3646.85,1.392]]]
["binance-futures","ETHUSDT",1733184005904,[[3645.93,4.047],[3645.9,0.006],[3645.89,0.056],[3645.8,0.246]],[[3646.2,24.458],[3646.26,12.366],[3646.27,53.462],[3646.29,3.091],[3646.3,0.026]]]
["binance-futures","ETHUSDT",1733184005938,[[3645.93,3.907],[3645.9,0.006],[3645.89,0.056],[3645.8,0.246],[3644.91,0.932]],[[3646.2,21.78],[3646.26,12.366],[3646.27,72.662],[3646.29,3.091],[3646.3,0.026]]]
["binance-futures","ETHUSDT",1733184005975,[[3645.91,2.154],[3645.9,0.006],[3645.89,0.056],[3645.8,0.233],[3645.7,0.006]],[[3646.2,18.21],[3646.26,12.366],[3646.27,53.436],[3646.29,3.091],[3646.45,0.325]]]
["binance-futures","ETHUSDT",1733184006016,[[3645.91,0.412],[3645.9,0.006],[3645.89,0.056],[3645.8,0.233],[3645.76,1.42]],[[3646.0,4.01],[3646.18,7.01],[3646.19,7.01],[3646.2,17.946],[3646.21,7.01]]]
["binance-futures","ETHUSDT",1733184006066,[[3645.94,21.117],[3645.86,0.522],[3645.84,20.479],[3645.82,21.119],[3645.8,0.233]],[[3646.0,4.01],[3646.18,7.01],[3646.19,7.01],[3646.2,17.946],[3646.21,7.01]]]
["binance-futures","ETHUSDT",1733184006103,[[3645.98,17.903],[3645.94,0.006],[3645.86,0.522],[3645.84,16.824],[3645.82,0.006]],[[3646.16,4.496],[3646.18,7.01],[3646.19,7.01],[3646.2,17.946],[3646.21,7.01]]]
["binance-futures","ETHUSDT",1733184006146,[[3646.02,0.18],[3646.0,0.18],[3645.98,17.441],[3645.94,2.475],[3645.89,0.011]],[[3646.22,8.803],[3646.23,14.02],[3646.24,3.51],[3646.25,5.484],[3646.26,26.386]]]
["binance-futures","ETHUSDT",1733184006179,[[3646.15,1.54],[3646.1,0.01],[3646.08,0.01],[3646.03,3.836],[3646.02,0.18]],[[3646.24,5.109],[3646.25,5.484],[3646.26,40.406],[3646.27,83.042],[3646.35,8.097]]]
["binance-futures","ETHUSDT",1733184006211,[[3646.23,12.536],[3646.2,1.336],[3646.19,0.137],[3646.15,1.54],[3646.1,0.01]],[[3646.26,27.873],[3646.27,33.789],[3646.35,8.097],[3646.72,0.012],[3646.85,9.96]]]
["binance-futures","ETHUSDT",1733184006235,[[3646.25,14.137],[3646.23,12.536],[3646.2,1.336],[3646.19,0.274],[3646.16,0.016]],[[3646.26,4.055],[3646.27,12.679],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006268,[[3646.25,14.143],[3646.23,12.536],[3646.2,1.336],[3646.19,0.137],[3646.16,0.016]],[[3646.26,1.328],[3646.27,12.679],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006297,[[3646.25,14.129],[3646.23,12.536],[3646.2,1.336],[3646.16,0.016]],[[3646.26,2.71],[3646.27,12.679],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006339,[[3646.25,13.251],[3646.23,12.536],[3646.2,1.336],[3646.19,1.425],[3646.16,0.016]],[[3646.26,1.936],[3646.27,4.61],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006387,[[3646.25,20.933],[3646.23,12.536],[3646.22,1.0],[3646.21,8.32],[3646.2,9.956]],[[3646.26,0.968],[3646.27,2.043],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006408,[[3646.25,21.816],[3646.23,12.536],[3646.22,3.5],[3646.21,10.152],[3646.2,3.227]],[[3646.26,3.679],[3646.27,2.043],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184006450,[[3646.26,21.423],[3646.25,49.883],[3646.24,8.827],[3646.23,23.805],[3646.22,7.0]],[[3646.27,2.043],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006],[3646.43,0.006]]]
["binance-futures","ETHUSDT",1733184006464,[[3646.26,44.812],[3646.25,50.841],[3646.24,39.456],[3646.23,46.012],[3646.22,7.006]],[[3646.27,2.007],[3646.28,0.006],[3646.31,0.006],[3646.32,0.006],[3646.43,0.006]]]
["binance-futures","ETHUSDT",1733184006516,[[3646.25,87.126],[3646.24,40.877],[3646.23,45.925],[3646.22,7.0]],[[3646.26,21.607],[3646.27,5.098],[3646.28,0.006],[3646.39,0.006],[3646.43,0.006]]]
["binance-futures","ETHUSDT",1733184006637,[[3646.25,86.973],[3646.24,40.877],[3646.23,43.925],[3646.22,7.0],[3646.06,2.941]],[[3646.26,10.484],[3646.27,5.098],[3646.28,0.006],[3646.39,0.006],[3646.43,0.006]]]
["binance-futures","ETHUSDT",1733184006694,[[3646.25,86.982],[3646.24,40.877],[3646.23,43.925],[3646.22,7.0],[3646.06,2.941]],[[3646.26,8.807],[3646.27,5.098],[3646.28,0.006],[3646.34,0.006],[3646.39,0.006]]]
["binance-futures","ETHUSDT",1733184006809,[[3646.25,97.921],[3646.24,66.511],[3646.23,43.925],[3646.22,7.0],[3646.2,67.081]],[[3646.26,2.802],[3646.27,4.248],[3646.28,0.006],[3646.34,0.006],[3646.39,0.012]]]
["binance-futures","ETHUSDT",1733184006836,[[3646.25,44.612],[3646.24,44.693],[3646.23,43.935],[3646.22,3.5],[3646.2,67.081]],[[3646.26,2.808],[3646.27,4.242],[3646.34,0.016],[3646.39,0.012],[3646.55,5.558]]]
["binance-futures","ETHUSDT",1733184006908,[[3646.25,44.237],[3646.24,32.683],[3646.23,26.861],[3646.22,3.5],[3646.21,2.906]],[[3646.26,2.398],[3646.27,5.072],[3646.34,0.016],[3646.39,0.012],[3646.49,0.006]]]
["binance-futures","ETHUSDT",1733184006958,[[3646.25,18.584],[3646.24,28.951],[3646.23,0.01],[3646.21,0.006]],[[3646.26,54.259],[3646.27,12.226],[3646.28,0.036],[3646.32,0.006],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184007050,[[3646.25,16.655],[3646.24,28.951],[3646.23,0.01],[3646.21,0.006],[3646.1,0.016]],[[3646.26,30.766],[3646.27,11.812],[3646.28,0.036],[3646.29,0.026],[3646.31,0.006]]]
["binance-futures","ETHUSDT",1733184007138,[[3646.25,19.858],[3646.24,28.951],[3646.23,0.01],[3646.21,0.006],[3646.18,0.057]],[[3646.26,32.43],[3646.27,11.812],[3646.28,0.036],[3646.29,0.026],[3646.31,0.006]]]
["binance-futures","ETHUSDT",1733184007176,[[3646.25,19.858],[3646.24,28.951],[3646.23,0.01],[3646.21,0.006],[3646.18,0.057]],[[3646.26,32.429],[3646.27,11.812],[3646.28,0.036],[3646.29,0.026],[3646.31,0.006]]]
["binance-futures","ETHUSDT",1733184007244,[[3646.25,57.293],[3646.24,5.932],[3646.23,0.01],[3646.21,0.006],[3646.18,0.057]],[[3646.26,32.583],[3646.27,11.818],[3646.29,0.026],[3646.36,0.006],[3646.54,1.018]]]
["binance-futures","ETHUSDT",1733184007378,[[3646.25,92.836],[3646.24,0.705],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011]],[[3646.26,23.607],[3646.27,5.358],[3646.32,1.372],[3646.34,0.022],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1733184007434,[[3646.25,90.63],[3646.24,0.705],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011]],[[3646.26,43.369],[3646.27,5.365],[3646.32,1.372],[3646.34,0.022],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1733184007490,[[3646.25,101.387],[3646.24,0.705],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011]],[[3646.26,43.369],[3646.27,5.365],[3646.32,1.372],[3646.34,0.022],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1733184007502,[[3646.25,101.333],[3646.24,0.705],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011]],[[3646.26,47.369],[3646.27,5.365],[3646.31,0.006],[3646.32,1.372],[3646.34,0.022]]]
["binance-futures","ETHUSDT",1733184007642,[[3646.25,89.379],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011]],[[3646.26,35.615],[3646.27,5.372],[3646.32,0.006],[3646.34,0.016],[3646.64,1.626]]]
["binance-futures","ETHUSDT",1733184007718,[[3646.25,81.879],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.06,7.513]],[[3646.26,35.913],[3646.27,5.372],[3646.32,0.006],[3646.34,0.016],[3646.64,1.626]]]
["binance-futures","ETHUSDT",1733184007759,[[3646.25,81.873],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.06,7.513]],[[3646.26,37.285],[3646.27,5.372],[3646.32,0.006],[3646.34,0.016],[3646.64,1.626]]]
["binance-futures","ETHUSDT",1733184007881,[[3646.25,81.883],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,35.309],[3646.27,5.092],[3646.34,0.016],[3646.4,2.708],[3646.64,1.626]]]
["binance-futures","ETHUSDT",1733184007907,[[3646.25,81.883],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,35.84],[3646.27,5.092],[3646.32,1.372],[3646.34,0.022],[3646.4,2.708]]]
["binance-futures","ETHUSDT",1733184007924,[[3646.25,81.889],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,35.84],[3646.27,5.092],[3646.32,1.372],[3646.34,0.022],[3646.4,2.708]]]
["binance-futures","ETHUSDT",1733184008071,[[3646.25,70.463],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,57.023],[3646.27,5.092],[3646.28,1.372],[3646.32,1.372],[3646.34,0.022]]]
["binance-futures","ETHUSDT",1733184008128,[[3646.25,70.445],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,54.801],[3646.27,5.092],[3646.28,1.372],[3646.32,1.372],[3646.34,0.022]]]
["binance-futures","ETHUSDT",1733184008188,[[3646.25,70.451],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,54.801],[3646.27,5.092],[3646.28,1.372],[3646.32,1.372],[3646.34,0.022]]]
["binance-futures","ETHUSDT",1733184008249,[[3646.25,70.451],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,57.354],[3646.27,5.092],[3646.28,1.372],[3646.31,0.734],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184008416,[[3646.25,70.891],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,62.232],[3646.27,6.728],[3646.28,1.372],[3646.31,0.74],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184008647,[[3646.25,53.187],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,56.339],[3646.27,6.728],[3646.28,1.372],[3646.31,0.74],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184008667,[[3646.25,53.181],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,56.316],[3646.27,6.728],[3646.28,1.372],[3646.31,0.533],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184008677,[[3646.25,56.6],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,52.641],[3646.27,6.728],[3646.31,0.533],[3646.32,1.372],[3688.64,0.018]]]
["binance-futures","ETHUSDT",1733184008698,[[3646.25,56.629],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,52.504],[3646.27,6.728],[3646.31,0.533],[3646.32,1.372],[3646.4,1.336]]]
["binance-futures","ETHUSDT",1733184008826,[[3646.25,37.358],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,46.222],[3646.27,7.667],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184008958,[[3646.25,35.448],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,47.184],[3646.27,6.728],[3646.28,1.372],[3646.31,0.534],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009020,[[3646.25,37.828],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,48.381],[3646.27,6.728],[3646.28,1.372],[3646.31,0.534],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009061,[[3646.25,37.816],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,47.692],[3646.27,6.728],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009111,[[3646.25,36.828],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,37.914],[3646.27,6.728],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009139,[[3646.25,51.575],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,40.066],[3646.27,6.728],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009178,[[3646.25,56.593],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,45.72],[3646.27,6.728],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184009279,[[3646.25,54.904],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012]],[[3646.26,40.06],[3646.27,6.728],[3646.31,0.006],[3648.38,11.25],[3652.18,2.447]]]
["binance-futures","ETHUSDT",1733184009398,[[3646.25,47.876],[3646.23,0.01],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006]],[[3646.26,35.194],[3646.27,6.728],[3646.31,0.006],[3646.34,0.006],[3646.36,0.324]]]
["binance-futures","ETHUSDT",1733184009437,[[3646.25,57.401],[3646.23,0.01],[3646.22,0.006],[3646.21,0.006],[3646.19,0.011]],[[3646.26,32.152],[3646.27,6.728],[3646.36,0.324],[3646.64,0.006],[3647.33,3.588]]]
["binance-futures","ETHUSDT",1733184009479,[[3646.25,57.407],[3646.21,0.006],[3646.19,0.011]],[[3646.26,36.943],[3646.27,6.728],[3646.34,0.006],[3646.36,0.324],[3646.64,0.006]]]
["binance-futures","ETHUSDT",1733184009514,[[3646.25,57.413],[3646.21,0.006],[3646.19,0.011],[3646.15,0.006],[3645.8,1.346]],[[3646.26,29.774],[3646.27,6.728],[3646.34,0.006],[3646.36,0.324],[3646.64,0.006]]]
["binance-futures","ETHUSDT",1733184009641,[[3646.25,57.461],[3646.21,0.006],[3646.19,0.011],[3646.15,0.006],[3645.84,1.4]],[[3646.26,32.447],[3646.27,6.728],[3646.28,0.01],[3646.31,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184009782,[[3646.25,57.407],[3646.21,0.006],[3646.19,0.011],[3646.17,0.006],[3646.15,0.006]],[[3646.26,26.183],[3646.27,6.728],[3646.28,0.01],[3646.31,0.006],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1733184009832,[[3646.25,57.407],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012],[3646.15,0.006]],[[3646.26,26.169],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184009884,[[3646.25,56.44],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012],[3646.15,0.006]],[[3646.26,26.086],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184009938,[[3646.25,56.417],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012],[3646.15,0.006]],[[3646.26,26.086],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184009942,[[3646.25,62.117],[3646.21,0.006],[3646.19,0.011],[3646.17,0.012],[3646.15,0.006]],[[3646.26,23.926],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184010144,[[3646.25,62.141],[3646.21,0.006],[3646.2,1.35],[3646.19,0.011],[3646.17,0.006]],[[3646.26,22.466],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010240,[[3646.25,62.135],[3646.21,0.006],[3646.2,1.35],[3646.19,0.011],[3646.17,0.012]],[[3646.26,23.884],[3646.27,6.728],[3646.28,0.016],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010405,[[3646.25,62.098],[3646.21,0.006],[3646.2,1.35],[3646.19,0.011],[3646.17,0.012]],[[3646.26,23.852],[3646.27,6.728],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010456,[[3646.25,53.319],[3646.21,0.006],[3646.2,1.35],[3646.19,0.011],[3646.18,0.109]],[[3646.26,38.582],[3646.27,6.728],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010507,[[3646.25,46.552],[3646.21,0.006],[3646.2,1.35],[3646.19,0.011],[3646.18,0.109]],[[3646.26,51.038],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010558,[[3646.25,38.944],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.109]],[[3646.26,53.315],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010610,[[3646.25,38.944],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,55.139],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010659,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,53.511],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010709,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,53.537],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010773,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,53.619],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010809,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,53.563],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010835,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,53.081],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010900,[[3646.25,38.953],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,52.472],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184010952,[[3646.25,38.959],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011],[3646.18,0.057]],[[3646.26,52.945],[3646.27,6.737],[3646.28,0.006],[3646.31,0.006],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1733184011325,[[3646.25,48.137],[3646.24,0.01],[3646.21,0.006],[3646.2,0.014],[3646.19,0.011]],[[3646.26,19.75],[3646.27,6.73],[3646.28,0.006],[3646.31,0.006],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184011397,[[3646.25,61.071],[3646.24,0.01],[3646.22,0.01],[3646.21,0.006],[3646.2,1.35]],[[3646.26,13.666],[3646.27,6.73],[3646.28,0.006],[3646.31,0.006],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184011413,[[3646.25,72.992],[3646.24,0.01],[3646.22,0.01],[3646.21,0.006],[3646.2,1.35]],[[3646.26,20.16],[3646.27,6.73],[3646.28,0.006],[3646.31,0.006],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733184011424,[[3646.25,83.681],[3646.24,0.01],[3646.22,0.01],[3646.21,0.006],[3646.2,1.35]],[[3646.26,22.104],[3646.27,6.73],[3646.28,0.006],[3646.31,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184011453,[[3646.25,84.852],[3646.24,0.01],[3646.21,0.006],[3646.2,1.35]],[[3646.26,26.018],[3646.27,6.73],[3646.28,0.006],[3646.31,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184011684,[[3646.25,76.432],[3646.24,0.01],[3646.21,0.006],[3646.2,1.35],[3646.07,0.125]],[[3646.26,10.308],[3646.27,6.723],[3646.28,0.006],[3646.31,0.006],[3646.66,5.485]]]
["binance-futures","ETHUSDT",1733184011845,[[3646.25,76.482],[3646.24,0.01],[3646.21,0.006],[3646.2,1.35],[3646.07,0.111]],[[3646.26,10.314],[3646.27,6.723],[3646.28,0.006],[3646.31,0.006],[3646.66,5.485]]]
["binance-futures","ETHUSDT",1733184011891,[[3646.25,76.476],[3646.24,0.01],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,11.596],[3646.27,6.723],[3646.32,0.006],[3646.34,0.012],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1733184011929,[[3646.25,76.476],[3646.24,0.01],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35]],[[3646.26,11.725],[3646.27,6.723],[3646.34,0.012],[3646.36,0.006],[3646.68,1.26]]]
["binance-futures","ETHUSDT",1733184012108,[[3646.25,76.476],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35]],[[3646.26,11.619],[3646.27,6.723],[3646.34,0.012],[3646.36,0.006],[3646.54,0.022]]]
["binance-futures","ETHUSDT",1733184012158,[[3646.25,76.429],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.006]],[[3646.26,11.711],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184012211,[[3646.25,76.477],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.006]],[[3646.26,13.092],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,1.378]]]
["binance-futures","ETHUSDT",1733184012260,[[3646.25,76.487],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,22.439],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,1.378]]]
["binance-futures","ETHUSDT",1733184012317,[[3646.25,76.413],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,43.4],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,1.378]]]
["binance-futures","ETHUSDT",1733184012369,[[3646.25,76.413],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,45.095],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,1.378]]]
["binance-futures","ETHUSDT",1733184012422,[[3646.25,76.413],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,50.494],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184012475,[[3646.25,55.125],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,55.232],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733184012521,[[3646.25,49.646],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.006]],[[3646.26,55.742],[3646.27,6.723],[3646.31,0.006],[3646.32,0.006],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1733184012572,[[3646.25,49.597],[3646.22,0.006],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,55.742],[3646.27,6.723],[3646.32,0.006],[3646.34,0.012],[3646.36,0.322]]]
["binance-futures","ETHUSDT",1733184012629,[[3646.25,49.597],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012]],[[3646.26,57.108],[3646.27,6.723],[3646.32,1.372],[3646.33,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184012684,[[3646.25,43.179],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3637.95,4.365]],[[3646.26,57.108],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3646.33,1.372]]]
["binance-futures","ETHUSDT",1733184012709,[[3646.25,34.415],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.07,0.006]],[[3646.26,57.114],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3646.33,1.372]]]
["binance-futures","ETHUSDT",1733184012722,[[3646.25,34.415],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.07,0.006]],[[3646.26,57.114],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184012787,[[3646.25,34.421],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.07,0.006]],[[3646.26,56.113],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184012885,[[3646.25,34.427],[3646.21,0.006],[3646.2,1.35],[3646.17,0.006],[3646.07,0.016]],[[3646.26,56.113],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184012958,[[3646.25,34.431],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,56.113],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184013064,[[3646.25,34.431],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,56.113],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184013136,[[3646.25,34.431],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,56.229],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184013193,[[3646.25,34.431],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,56.146],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184013238,[[3646.25,34.431],[3646.21,0.006],[3646.2,0.014],[3646.17,0.006],[3646.07,0.016]],[[3646.26,54.356],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184013303,[[3646.25,43.291],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,52.432],[3646.27,6.723],[3646.28,1.372],[3646.31,0.742],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184013333,[[3646.25,32.702],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,53.804],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3648.0,66.362]]]
["binance-futures","ETHUSDT",1733184013410,[[3646.25,23.745],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,54.264],[3646.27,6.723],[3646.31,0.742],[3646.32,1.372],[3646.79,0.305]]]
["binance-futures","ETHUSDT",1733184013456,[[3646.25,23.745],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,54.27],[3646.27,6.723],[3646.31,0.742],[3646.79,0.305],[3653.29,3.644]]]
["binance-futures","ETHUSDT",1733184013515,[[3646.25,23.744],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,52.327],[3646.27,6.723],[3646.31,0.418],[3646.79,0.305],[3646.97,2.071]]]
["binance-futures","ETHUSDT",1733184013567,[[3646.25,23.753],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.016]],[[3646.26,55.293],[3646.27,6.723],[3646.31,0.418],[3646.34,0.012],[3646.79,0.305]]]
["binance-futures","ETHUSDT",1733184013669,[[3646.25,23.698],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.006]],[[3646.26,54.535],[3646.27,6.723],[3646.31,0.418],[3646.34,0.012],[3646.79,0.305]]]
["binance-futures","ETHUSDT",1733184013728,[[3646.25,23.711],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.006]],[[3646.26,54.048],[3646.27,6.723],[3646.31,0.418],[3646.34,0.012],[3646.79,0.305]]]
["binance-futures","ETHUSDT",1733184013778,[[3646.25,23.705],[3646.21,0.006],[3646.2,0.014],[3646.17,0.012],[3646.07,0.006]],[[3646.26,54.024],[3646.27,6.723],[3646.31,0.418],[3646.34,0.012],[3646.39,1.41]]]
["binance-futures","ETHUSDT",1733184013827,[[3646.25,23.705],[3646.21,0.006],[3646.2,0.014],[3646.17,0.006],[3646.07,0.006]],[[3646.26,55.396],[3646.27,6.723],[3646.31,0.418],[3646.32,1.372],[3646.33,1.372]]]
["binance-futures","ETHUSDT",1733184013878,[[3646.25,48.635],[3646.21,0.006],[3646.2,0.014],[3646.17,0.006],[3646.07,18.512]],[[3646.26,50.054],[3646.27,6.723],[3646.31,0.983],[3646.32,1.372],[3646.33,1.372]]]
["binance-futures","ETHUSDT",1733184013936,[[3646.25,48.635],[3646.21,0.006],[3646.2,0.014],[3646.17,0.006],[3646.08,9.569]],[[3646.26,51.432],[3646.27,6.723],[3646.28,1.372],[3646.31,0.983],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184013988,[[3646.25,59.21],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.1,42.227]],[[3646.26,38.768],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.32,1.372]]]
["binance-futures","ETHUSDT",1733184014040,[[3646.25,59.195],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,9.934],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.44,0.006]]]
["binance-futures","ETHUSDT",1733184014089,[[3646.25,57.652],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,9.934],[3646.27,6.723],[3646.28,1.372],[3646.31,0.006],[3646.44,0.006]]]
["binance-futures","ETHUSDT",1733184014145,[[3646.25,57.652],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,10.614],[3646.27,6.723],[3646.39,0.038],[3646.44,0.006],[3647.16,1.547]]]
["binance-futures","ETHUSDT",1733184014190,[[3646.25,57.675],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,10.614],[3646.27,6.723],[3646.39,0.038],[3646.44,0.006],[3647.16,1.547]]]
["binance-futures","ETHUSDT",1733184014242,[[3646.25,57.678],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,10.55],[3646.27,6.714],[3646.32,1.372],[3646.33,1.372],[3646.39,0.038]]]
["binance-futures","ETHUSDT",1733184014304,[[3646.25,57.678],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,9.081],[3646.27,6.714],[3646.32,1.372],[3646.33,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184014355,[[3646.25,57.695],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,11.307],[3646.27,6.714],[3646.32,1.372],[3646.33,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184014405,[[3646.25,57.689],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,11.444],[3646.27,6.714],[3646.32,1.372],[3646.33,1.372],[3646.34,0.012]]]
["binance-futures","ETHUSDT",1733184014462,[[3646.25,58.198],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,9.13],[3646.27,6.714],[3646.34,0.012],[3652.55,1.084],[3653.74,0.348]]]
["binance-futures","ETHUSDT",1733184014513,[[3646.25,76.724],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,10.759],[3646.27,5.884],[3646.34,0.012],[3650.42,0.421],[3651.01,11.632]]]
["binance-futures","ETHUSDT",1733184014561,[[3646.25,76.78],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.11,8.029]],[[3646.26,10.754],[3646.27,5.884],[3646.34,0.012],[3646.66,0.817],[3646.68,0.006]]]
["binance-futures","ETHUSDT",1733184014619,[[3646.25,76.78],[3646.21,0.006],[3646.2,1.35],[3646.17,0.006],[3646.11,8.042]],[[3646.26,10.702],[3646.27,5.884],[3646.34,0.006],[3646.66,0.817],[3646.68,0.006]]]
["binance-futures","ETHUSDT",1733184014671,[[3646.25,76.786],[3646.21,0.006],[3646.2,1.35],[3646.17,0.012],[3646.12,0.827]],[[3646.26,10.567],[3646.27,5.884],[3646.34,0.006],[3646.66,0.817],[3646.68,0.006]]]
["binance-futures","ETHUSDT",1733184014724,[[3646.82,182.398],[3646.8,6.899],[3646.79,103.24],[3646.78,29.519],[3646.77,11.681]],[[3646.83,0.01],[3646.94,0.334],[3646.99,0.581],[3647.0,36.158],[3647.01,0.024]]]
["binance-futures","ETHUSDT",1733184014775,[[3646.82,113.789],[3646.81,0.023],[3646.8,25.46],[3646.78,4.03],[3646.77,4.6]],[[3646.83,5.986],[3646.85,1.372],[3646.97,1.372],[3646.99,0.581],[3647.0,36.158]]]
["binance-futures","ETHUSDT",1733184014825,[[3646.82,114.278],[3646.81,7.613],[3646.8,1.342],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.078],[3646.85,1.378],[3646.86,0.006],[3646.89,1.385],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184014875,[[3646.82,154.008],[3646.81,7.613],[3646.8,1.342],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.087],[3646.85,1.378],[3646.86,0.006],[3646.89,1.385],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184014922,[[3646.82,114.354],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.087],[3646.85,1.378],[3646.86,0.006],[3646.89,1.385],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184014977,[[3646.82,112.582],[3646.81,5.961],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.078],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184015030,[[3646.82,112.695],[3646.81,5.961],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.078],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015064,[[3646.82,112.695],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.078],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015134,[[3646.82,113.517],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.298],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015188,[[3646.82,105.922],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.919],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015241,[[3646.82,105.94],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.934],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015293,[[3646.82,105.941],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.934],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015347,[[3646.82,106.008],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.934],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184015391,[[3646.82,106.007],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.934],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184015446,[[3646.82,106.078],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.941],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.372]]]
["binance-futures","ETHUSDT",1733184015501,[[3646.82,106.208],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,15.217],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015550,[[3646.82,106.235],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,15.217],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015604,[[3646.82,106.209],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,11.633],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015656,[[3646.82,105.972],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,15.211],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015709,[[3646.82,105.916],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,15.211],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015755,[[3646.82,105.916],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,15.211],[3646.85,1.378],[3646.86,0.006],[3646.87,0.01],[3646.89,1.378]]]
["binance-futures","ETHUSDT",1733184015815,[[3646.82,105.925],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.606],[3646.85,1.378],[3646.86,0.006],[3646.87,0.01],[3646.89,1.378]]]
["binance-futures","ETHUSDT",1733184015850,[[3646.82,105.932],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.627],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184015971,[[3646.82,105.877],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,7.618],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184016076,[[3646.82,105.877],[3646.81,5.723],[3646.8,1.336],[3646.79,0.006],[3646.78,4.03]],[[3646.83,22.34],[3646.85,1.378],[3646.86,0.006],[3646.89,1.378],[3646.91,1.378]]]
["binance-futures","ETHUSDT",1733184016130,[[3646.82,105.948],[3646.81,4.054],[3646.8,1.336],[3646.79,0.006],[3646.78,1.53]],[[3646.83,15.306],[3646.85,1.378],[3646.86,0.006],[3646.87,20.0],[3646.89,1.378]]]
["binance-futures","ETHUSDT",1733184016177,[[3646.82,105.894],[3646.81,1.832],[3646.8,1.336],[3646.79,0.006],[3646.78,1.53]],[[3646.83,15.312],[3646.85,1.378],[3646.86,0.006],[3646.87,20.0],[3646.89,1.378]]]
["binance-futures","ETHUSDT",1733184016233,[[3646.82,105.887],[3646.81,1.832],[3646.8,1.336],[3646.79,0.006],[3646.78,1.53]],[[3646.83,15.562],[3646.85,1.378],[3646.86,0.006],[3646.87,20.01],[3646.89,1.378]]]
["binance-futures","ETHUSDT",1733184016285,[],[[3646.47,24.0],[3646.48,39.282],[3646.49,66.115],[3646.5,20.354],[3646.51,66.486]]]
["binance-futures","ETHUSDT",1733184016336,[[3646.46,30.163],[3646.45,0.05],[3646.43,0.006],[3646.41,0.548],[3646.4,0.012]],[[3646.47,71.111],[3646.48,0.334],[3646.49,48.245],[3646.5,0.006],[3646.51,6.1]]]
["binance-futures","ETHUSDT",1733184016388,[[3646.46,44.599],[3646.45,0.05],[3646.44,0.006],[3646.43,0.006],[3646.41,0.548]],[[3646.47,66.667],[3646.48,0.334],[3646.49,0.006],[3646.5,0.006],[3646.51,6.1]]]
["binance-futures","ETHUSDT",1733184016440,[[3646.46,53.437],[3646.45,0.05],[3646.44,0.006],[3646.43,0.006],[3646.41,0.548]],[[3646.47,48.617],[3646.49,0.006],[3646.5,0.006],[3646.51,6.1],[3646.65,0.006]]]
["binance-futures","ETHUSDT",1733184016488,[[3646.46,55.068],[3646.45,0.05],[3646.44,0.006],[3646.43,0.006],[3646.41,0.548]],[[3646.47,48.617],[3646.49,0.006],[3646.5,0.006],[3646.51,3.9],[3646.61,1.626]]]
["binance-futures","ETHUSDT",1733184016544,[[3646.71,111.028],[3646.69,0.006],[3646.68,0.006],[3646.66,0.006],[3646.61,0.116]],[[3646.72,21.857],[3646.74,1.378],[3646.75,0.006],[3646.8,0.007],[3646.81,6.396]]]
["binance-futures","ETHUSDT",1733184016597,[[3646.71,112.691],[3646.69,0.006],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,5.656],[3646.74,1.378],[3646.75,0.006],[3646.8,0.007],[3646.81,0.006]]]
["binance-futures","ETHUSDT",1733184016648,[[3646.71,112.7],[3646.69,0.006],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,7.514],[3646.74,1.378],[3646.75,0.006],[3646.78,1.372],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184016698,[[3646.71,112.726],[3646.69,0.006],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,8.896],[3646.74,1.378],[3646.75,0.006],[3646.78,1.372],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184016751,[[3646.71,112.726],[3646.69,0.006],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,9.137],[3646.74,1.378],[3646.75,0.006],[3646.78,1.372],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184016804,[[3646.71,112.677],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,9.137],[3646.74,1.378],[3646.75,0.006],[3646.78,1.372],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184016856,[[3646.71,112.677],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.57,0.484]],[[3646.72,7.807],[3646.74,1.378],[3646.75,0.006],[3646.8,0.013],[3648.03,0.305]]]
["binance-futures","ETHUSDT",1733184016909,[[3646.71,112.724],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.57,0.484]],[[3646.72,7.807],[3646.74,1.378],[3646.75,0.006],[3646.8,0.013],[3646.87,20.0]]]
["binance-futures","ETHUSDT",1733184016963,[[3646.71,112.724],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.61,0.006]],[[3646.72,7.807],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184017012,[[3646.71,113.208],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.61,0.006]],[[3646.72,7.807],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184017062,[[3646.71,115.564],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,9.175],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017112,[[3646.71,115.564],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.81],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017169,[[3646.71,115.526],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.933],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017220,[[3646.71,115.579],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.933],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017271,[[3646.71,115.361],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.777],[3646.74,1.378],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017320,[[3646.71,115.312],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.777],[3646.74,1.378],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017369,[[3646.71,115.312],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006]],[[3646.72,7.682],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184017424,[[3646.71,115.527],[3646.68,0.006],[3646.66,0.016],[3646.64,0.006],[3646.49,0.01]],[[3646.72,7.799],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184017480,[[3646.71,115.472],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,9.177],[3646.74,0.006],[3646.75,0.006],[3646.76,0.01],[3646.78,1.388]]]
["binance-futures","ETHUSDT",1733184017533,[[3646.71,115.29],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,9.169],[3646.73,0.01],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378]]]
["binance-futures","ETHUSDT",1733184017577,[[3646.71,115.251],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,9.169],[3646.73,0.01],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378]]]
["binance-futures","ETHUSDT",1733184017635,[[3646.71,115.251],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,7.797],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.395]]]
["binance-futures","ETHUSDT",1733184017686,[[3646.71,115.207],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.425],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017712,[[3646.71,115.317],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.425],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017789,[[3646.71,115.371],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006]],[[3646.72,5.515],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184017843,[[3646.71,115.231],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,5.515],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017888,[[3646.71,115.231],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.857],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184017943,[[3646.71,115.201],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.857],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018002,[[3646.71,115.201],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.892],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018052,[[3646.71,115.19],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,8.189],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018103,[[3646.71,115.174],[3646.68,0.006],[3646.66,0.006],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.817],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018153,[[3646.71,115.509],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.77],[3646.74,1.378],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018207,[[3646.71,115.508],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.006]],[[3646.72,6.77],[3646.74,1.378],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018254,[[3646.71,115.508],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,5.415],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018310,[[3646.71,115.508],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,13.133],[3646.74,1.378],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018368,[[3646.71,109.529],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,14.274],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018423,[[3646.71,109.529],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,7.849],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018473,[[3646.71,109.529],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,9.221],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018521,[[3646.71,109.606],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,7.858],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018580,[[3646.71,109.633],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.263]],[[3646.72,8.263],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184018636,[[3646.71,109.579],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.263]],[[3646.72,8.263],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.379]]]
["binance-futures","ETHUSDT",1733184018688,[[3646.71,109.579],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,9.603],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018783,[[3646.71,109.651],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,9.609],[3646.74,0.006],[3646.75,0.006],[3646.78,1.378],[3646.8,1.385]]]
["binance-futures","ETHUSDT",1733184018848,[[3646.71,115.135],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,8.223],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184018889,[[3646.71,115.135],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,6.851],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184018947,[[3646.71,115.135],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,6.851],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184019056,[[3646.71,115.09],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,6.851],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184019104,[[3646.71,115.057],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,6.851],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184019160,[[3646.71,114.945],[3646.68,0.032],[3646.66,0.032],[3646.64,0.006],[3646.63,0.269]],[[3646.72,6.856],[3646.74,0.006],[3646.75,0.006],[3646.78,0.006],[3646.8,0.013]]]
["binance-futures","ETHUSDT",1733184019214,[[3646.86,93.173],[3646.85,15.51],[3646.83,5.66],[3646.82,0.006],[3646.8,22.983]],[[3646.99,0.157],[3647.05,0.318],[3647.1,0.006],[3647.12,0.019],[3647.19,0.006]]]
["binance-futures","ETHUSDT",1733184019265,[[3646.86,156.677],[3646.85,1.097],[3646.82,0.006],[3646.8,1.342]],[[3646.87,24.956],[3646.93,1.372],[3646.95,1.372],[3646.99,0.591],[3647.0,36.158]]]
["binance-futures","ETHUSDT",1733184019316,[[3646.99,152.182],[3646.98,13.787],[3646.97,0.026],[3646.96,4.628],[3646.95,0.116]],[[3647.0,32.889],[3647.01,0.024],[3647.04,0.012],[3647.05,0.312],[3647.17,0.018]]]
["binance-futures","ETHUSDT",1733184019367,[[3646.99,157.675],[3646.98,13.677],[3646.97,0.026],[3646.96,4.628],[3646.95,0.006]],[[3647.0,32.898],[3647.01,0.024],[3647.02,1.372],[3647.04,0.012],[3647.05,0.312]]]
["binance-futures","ETHUSDT",1733184019418,[[3646.99,154.255],[3646.98,13.677],[3646.97,0.026],[3646.96,4.628],[3646.95,0.006]],[[3647.0,33.029],[3647.01,0.024],[3647.02,1.372],[3647.04,0.012],[3647.05,0.312]]]
["binance-futures","ETHUSDT",1733184019466,[[3646.99,154.255],[3646.98,13.415],[3646.97,0.026],[3646.96,4.367],[3646.95,0.006]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019524,[[3646.99,154.261],[3646.98,13.415],[3646.97,0.026],[3646.96,5.464],[3646.95,0.006]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019577,[[3646.99,154.317],[3646.98,13.415],[3646.97,0.026],[3646.96,5.464],[3646.95,0.006]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019624,[[3646.99,154.317],[3646.98,13.415],[3646.97,0.026],[3646.96,5.464],[3646.95,0.016]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019661,[[3646.99,154.669],[3646.98,13.415],[3646.97,0.026],[3646.96,5.464],[3646.95,0.016]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019733,[[3646.99,154.669],[3646.98,13.415],[3646.97,0.026],[3646.96,5.464],[3646.95,0.022]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019784,[[3646.99,154.679],[3646.98,13.415],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,32.749],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019829,[[3646.99,154.685],[3646.98,13.415],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,32.653],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019938,[[3646.99,155.176],[3646.98,13.415],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.004],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184019992,[[3646.99,155.213],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.004],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020098,[[3646.99,155.157],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,32.995],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020139,[[3646.99,155.238],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.326],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020204,[[3646.99,155.238],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.338],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020255,[[3646.99,155.238],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.311],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020313,[[3646.99,158.011],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.231],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020363,[[3646.99,155.305],[3646.98,13.426],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,33.24],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020412,[[3646.99,155.291],[3646.98,13.42],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,35.272],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020463,[[3646.99,155.013],[3646.98,13.42],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,35.272],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020517,[[3646.99,144.133],[3646.98,13.42],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,35.272],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020566,[[3646.99,144.837],[3646.98,9.111],[3646.97,0.016],[3646.96,5.464],[3646.95,0.022]],[[3647.0,35.272],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020622,[[3646.99,144.851],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.293],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020667,[[3646.99,144.877],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.293],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020729,[[3646.99,155.835],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.293],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020780,[[3646.99,156.607],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.286],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020915,[[3646.99,156.601],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,30.702],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184020979,[[3646.99,156.601],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.28],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021029,[[3646.99,156.601],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.146],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021090,[[3646.99,156.601],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.146],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021153,[[3646.99,156.851],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.152],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021205,[[3646.99,162.145],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,34.147],[3647.01,0.024],[3647.02,1.372],[3647.03,1.378],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021248,[[3646.99,162.329],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,30.429],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021307,[[3646.99,162.329],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,29.012],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021363,[[3646.99,162.323],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.678],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184021415,[[3646.99,162.323],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.795],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184021452,[[3646.99,162.321],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.647],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184021523,[[3646.99,162.305],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,30.019],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184021550,[[3646.99,162.311],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,29.879],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021614,[[3646.99,162.325],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,29.879],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021681,[[3646.99,161.638],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,29.879],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021704,[[3646.99,162.355],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184021788,[[3646.99,162.361],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3650.32,3.317]]]
["binance-futures","ETHUSDT",1733184021839,[[3646.99,162.331],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.72,1.37]]]
["binance-futures","ETHUSDT",1733184021896,[[3646.99,161.402],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.72,1.37]]]
["binance-futures","ETHUSDT",1733184021990,[[3646.99,161.401],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184022055,[[3646.99,161.407],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,28.507],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184022105,[[3646.99,161.4],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,25.766],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184022151,[[3646.99,161.4],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,25.766],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.43,4.02]]]
["binance-futures","ETHUSDT",1733184022210,[[3646.99,160.683],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,25.725],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.43,4.02]]]
["binance-futures","ETHUSDT",1733184022266,[[3646.99,155.722],[3646.98,9.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,25.725],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.39,7.428]]]
["binance-futures","ETHUSDT",1733184022315,[[3646.99,155.426],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,25.78],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.016]]]
["binance-futures","ETHUSDT",1733184022371,[[3646.99,155.913],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.539],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.34,2.856]]]
["binance-futures","ETHUSDT",1733184022421,[[3646.99,161.114],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.534],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022473,[[3646.99,161.123],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.534],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022526,[[3646.99,161.122],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.715],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022574,[[3646.99,161.101],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.715],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022632,[[3646.99,161.111],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.715],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.016]]]
["binance-futures","ETHUSDT",1733184022687,[[3646.99,161.518],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.386],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.016]]]
["binance-futures","ETHUSDT",1733184022737,[[3646.99,161.518],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.386],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022842,[[3646.99,161.518],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.246],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184022949,[[3646.99,162.249],[3646.98,7.111],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.238],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.35,0.006]]]
["binance-futures","ETHUSDT",1733184023004,[[3646.99,151.29],[3646.98,18.075],[3646.97,0.016],[3646.96,5.49],[3646.95,0.022]],[[3647.0,26.238],[3647.01,0.024],[3647.02,1.371],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023053,[[3646.99,135.509],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,22.002],[3647.01,0.024],[3647.02,1.371],[3647.03,1.377],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023105,[[3646.99,135.486],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,22.002],[3647.01,0.024],[3647.02,1.371],[3647.03,1.377],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023162,[[3646.99,135.524],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,23.85],[3647.01,0.024],[3647.03,1.377],[3647.04,0.012],[3647.27,0.098]]]
["binance-futures","ETHUSDT",1733184023205,[[3646.99,132.07],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,23.906],[3647.01,0.024],[3647.03,1.377],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184023265,[[3646.99,131.141],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,23.906],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184023319,[[3646.99,131.677],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,25.067],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.14,0.165]]]
["binance-futures","ETHUSDT",1733184023357,[[3646.99,131.677],[3646.98,7.111],[3646.97,0.275],[3646.96,1.387],[3646.95,0.286]],[[3647.0,24.611],[3647.01,0.024],[3647.02,1.371],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023415,[[3646.99,129.217],[3646.98,3.211],[3646.97,0.006],[3646.96,1.123],[3646.95,0.022]],[[3647.0,31.013],[3647.01,0.024],[3647.02,1.371],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023474,[[3646.99,127.678],[3646.98,2.211],[3646.97,0.006],[3646.96,1.123],[3646.95,0.022]],[[3647.0,31.007],[3647.01,0.024],[3647.02,1.371],[3647.03,1.377],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023528,[[3646.99,80.654],[3646.97,0.006],[3646.96,1.123],[3646.95,0.022]],[[3647.0,62.472],[3647.01,0.024],[3647.02,1.371],[3647.03,1.377],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184023577,[[3646.99,72.418],[3646.97,0.006],[3646.96,0.026],[3646.95,0.012],[3646.94,2.067]],[[3647.0,62.031],[3647.01,0.024],[3647.03,1.377],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023633,[[3646.99,72.48],[3646.97,0.006],[3646.96,0.026],[3646.95,0.012],[3646.94,1.402]],[[3647.0,62.031],[3647.01,0.024],[3647.03,1.377],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023682,[[3646.99,48.522],[3646.97,0.006],[3646.96,0.026],[3646.95,0.012],[3646.94,1.402]],[[3647.0,63.145],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023732,[[3646.99,48.522],[3646.97,0.006],[3646.96,0.026],[3646.95,0.012],[3646.94,1.402]],[[3647.0,63.066],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023788,[[3646.99,48.522],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402]],[[3647.0,63.026],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023837,[[3646.99,48.522],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.43,21.39]],[[3647.0,61.655],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184023905,[[3646.99,48.496],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.43,21.39]],[[3647.0,63.027],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184024053,[[3646.99,48.408],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.49,0.02]],[[3647.0,63.027],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024112,[[3646.99,48.397],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.91,0.012]],[[3647.0,61.648],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024168,[[3646.99,48.402],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.91,0.012]],[[3647.0,61.648],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024222,[[3646.99,48.456],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.91,0.012]],[[3647.0,61.64],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024267,[[3646.99,48.402],[3646.97,0.006],[3646.95,0.012],[3646.94,1.402],[3646.91,0.012]],[[3647.0,61.64],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024324,[[3646.99,50.865],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,61.967],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024374,[[3646.99,51.47],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,59.376],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.51,0.019]]]
["binance-futures","ETHUSDT",1733184024429,[[3646.99,51.562],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,61.19],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.23,0.006]]]
["binance-futures","ETHUSDT",1733184024479,[[3646.99,52.091],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,61.19],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024522,[[3646.99,52.094],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,61.196],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024580,[[3646.99,52.049],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,61.196],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024625,[[3646.99,52.049],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,60.648],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024688,[[3646.99,52.049],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,60.648],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.36,0.48]]]
["binance-futures","ETHUSDT",1733184024746,[[3646.99,50.596],[3646.98,2.742],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,62.02],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.36,0.48]]]
["binance-futures","ETHUSDT",1733184024794,[[3646.99,44.178],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,60.558],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024849,[[3646.99,44.178],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,60.558],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184024952,[[3646.99,44.172],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,59.225],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184025056,[[3646.99,44.226],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,59.085],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184025109,[[3646.99,44.114],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,60.38],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184025161,[[3646.99,44.114],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,59.816],[3647.01,0.024],[3647.02,2.744],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184025215,[[3646.99,43.792],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,57.241],[3647.01,0.024],[3647.02,1.372],[3647.03,0.006],[3647.04,0.012]]]
["binance-futures","ETHUSDT",1733184025266,[[3646.99,39.464],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,59.948],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.28,6.231]]]
["binance-futures","ETHUSDT",1733184025319,[[3646.99,39.464],[3646.98,2.876],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,58.53],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.26,4.479]]]
["binance-futures","ETHUSDT",1733184025369,[[3646.99,38.244],[3646.98,2.876],[3646.97,0.006],[3646.95,1.16],[3646.91,0.006]],[[3647.0,58.733],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.25,5.973]]]
["binance-futures","ETHUSDT",1733184025423,[[3646.99,37.091],[3646.98,2.882],[3646.97,0.006],[3646.95,1.16],[3646.91,0.012]],[[3647.0,58.712],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.16,2.794]]]
["binance-futures","ETHUSDT",1733184025472,[[3646.99,26.399],[3646.98,2.9],[3646.97,0.006],[3646.95,1.16],[3646.91,0.012]],[[3647.0,60.393],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.09,0.539]]]
["binance-futures","ETHUSDT",1733184025520,[[3646.99,26.307],[3646.98,2.9],[3646.97,0.006],[3646.95,1.16],[3646.91,0.012]],[[3647.0,60.526],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.09,2.982]]]
["binance-futures","ETHUSDT",1733184025578,[[3646.99,23.156],[3646.98,2.882],[3646.97,0.006],[3646.95,1.16],[3646.91,0.012]],[[3647.0,59.101],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.09,2.982]]]
["binance-futures","ETHUSDT",1733184025623,[[3646.99,23.093],[3646.98,2.882],[3646.97,0.006],[3646.95,1.16],[3646.91,0.012]],[[3647.0,59.101],[3647.01,0.024],[3647.03,0.006],[3647.04,0.012],[3647.09,2.982]]]
["binance-futures","ETHUSDT",1733184025682,[[3646.95,1.16],[3646.91,0.006]],[[3646.96,16.684],[3646.97,10.925],[3646.99,28.355],[3647.0,60.431],[3647.01,0.024]]]
["binance-futures","ETHUSDT",1733184025733,[[3646.82,0.023],[3646.8,0.006],[3646.79,0.006],[3646.77,0.006],[3646.76,0.006]],[[3646.83,192.158],[3646.84,68.543],[3646.85,11.767],[3646.86,11.04],[3646.87,18.812]]]
["binance-futures","ETHUSDT",1733184025784,[],[[3646.75,106.629],[3646.76,3.9],[3646.77,9.981],[3646.78,10.307],[3646.79,0.006]]]
["binance-futures","ETHUSDT",1733184025835,[[3646.74,36.434],[3646.49,0.445],[3646.45,0.077],[3646.44,0.306],[3646.43,0.016]],[[3646.75,97.424],[3646.76,2.5],[3646.77,9.981],[3646.78,9.897],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184025886,[[3646.74,50.081],[3646.5,0.561],[3646.49,0.01],[3646.48,7.176],[3646.45,0.077]],[[3646.75,81.156],[3646.78,0.023],[3646.79,0.006],[3646.8,1.336],[3646.82,1.762]]]
["binance-futures","ETHUSDT",1733184025939,[[3646.74,55.697],[3646.66,1.154],[3646.5,0.561],[3646.49,1.148],[3646.48,7.176]],[[3646.75,23.743],[3646.78,0.023],[3646.79,0.006],[3646.83,0.422],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184025990,[[3646.74,56.057],[3646.66,1.154],[3646.56,0.105],[3646.5,0.561],[3646.49,1.148]],[[3646.75,24.138],[3646.78,0.023],[3646.79,0.006],[3646.83,0.422],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026040,[[3646.74,57.152],[3646.66,1.16],[3646.56,0.105],[3646.5,0.561],[3646.49,1.148]],[[3646.75,26.813],[3646.78,0.023],[3646.79,0.006],[3646.83,0.428],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026089,[[3646.74,78.498],[3646.72,8.855],[3646.66,1.16],[3646.56,0.105],[3646.5,0.571]],[[3646.75,18.343],[3646.78,0.023],[3646.79,0.006],[3646.83,0.428],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026144,[[3646.74,100.328],[3646.73,29.049],[3646.72,8.855],[3646.66,1.16],[3646.56,0.105]],[[3646.75,18.351],[3646.78,0.023],[3646.79,0.006],[3646.83,0.428],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026196,[[3646.74,100.328],[3646.73,29.049],[3646.72,13.523],[3646.66,1.16],[3646.56,0.105]],[[3646.75,8.837],[3646.78,0.023],[3646.79,0.006],[3646.83,0.428],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026244,[[3646.74,100.307],[3646.73,29.049],[3646.72,13.523],[3646.66,1.16],[3646.56,0.105]],[[3646.75,9.341],[3646.78,0.006],[3646.79,0.006],[3646.83,0.006],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026303,[[3646.74,100.78],[3646.73,29.049],[3646.72,13.529],[3646.66,1.16],[3646.56,0.105]],[[3646.75,4.489],[3646.78,0.006],[3646.79,0.006],[3646.83,0.006],[3646.85,0.006]]]
["binance-futures","ETHUSDT",1733184026355,[[3646.98,97.872],[3646.97,36.527],[3646.96,76.348],[3646.95,0.012],[3646.93,0.006]],[[3646.99,2.362],[3647.0,13.841],[3647.05,0.312],[3647.1,0.006],[3647.12,0.019]]]
["binance-futures","ETHUSDT",1733184026406,[[3646.98,119.085],[3646.97,21.749],[3646.96,9.697],[3646.95,0.012],[3646.93,0.006]],[[3646.99,1.03],[3647.0,13.841],[3647.05,0.312],[3647.07,0.006],[3647.09,2.815]]]
["binance-futures","ETHUSDT",1733184026457,[[3646.99,125.61],[3646.98,11.008],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,29.205],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026509,[[3646.99,125.61],[3646.98,6.347],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,17.57],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026559,[[3646.99,125.467],[3646.98,8.674],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,18.968],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026611,[[3646.99,125.465],[3646.98,6.329],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,15.421],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026666,[[3646.99,125.413],[3646.98,6.329],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,15.421],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026712,[[3646.99,125.413],[3646.98,6.323],[3646.97,0.016],[3646.96,9.697],[3646.95,0.012]],[[3647.0,25.423],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026770,[[3646.99,103.433],[3646.98,6.323],[3646.97,0.016],[3646.96,8.697],[3646.95,0.012]],[[3647.0,46.191],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026821,[[3646.99,103.433],[3646.98,6.323],[3646.97,0.016],[3646.96,6.197],[3646.95,0.012]],[[3647.0,39.352],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026872,[[3646.99,103.506],[3646.98,6.323],[3646.97,0.016],[3646.96,6.197],[3646.95,0.012]],[[3647.0,35.768],[3647.02,1.372],[3647.05,0.312],[3647.07,0.006],[3647.1,0.006]]]
["binance-futures","ETHUSDT",1733184026922,[[3646.99,103.506],[3646.98,6.213],[3646.97,0.016],[3646.96,6.197],[3646.95,0.012]],[[3647.0,34.488],[3647.02,1.372],[3647.07,0.006],[3647.1,0.006],[3647.17,0.018]]]
["binance-futures","ETHUSDT",1733184026977,[[3646.99,103.506],[3646.98,6.213],[3646.97,0.016],[3646.96,6.197],[3646.95,0.012]],[[3647.0,34.463],[3647.02,1.372],[3647.07,0.006],[3647.1,0.006],[3647.17,0.018]]]
["binance-futures","ETHUSDT",1733184027027,[[3646.99,104.287],[3646.98,6.213],[3646.97,0.016],[3646.96,6.197],[3646.95,0.012]],[[3647.0,34.469],[3647.02,1.372],[3647.07,0.006],[3647.1,0.006],[3647.17,0.018]]]
["binance-futures","ETHUSDT",1733184027080,[[3646.99,89.142],[3646.98,6.213],[3646.97,0.016],[3646.96,3.6],[3646.95,0.012]],[[3647.0,34.477],[3647.02,1.372],[3647.07,0.006],[3647.09,1.372],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027124,[[3646.99,89.012],[3646.98,4.866],[3646.97,0.016],[3646.96,3.6],[3646.95,0.012]],[[3647.0,35.311],[3647.02,1.372],[3647.07,0.006],[3647.09,1.372],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027183,[[3646.99,52.181],[3646.98,3.386],[3646.97,0.006],[3646.95,0.012]],[[3647.0,84.945],[3647.02,1.372],[3647.07,0.006],[3647.09,1.372],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027235,[[3646.99,52.423],[3646.98,1.811],[3646.97,0.006],[3646.95,0.012],[3646.8,1.355]],[[3647.0,84.945],[3647.02,1.372],[3647.07,0.006],[3647.09,1.372],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027287,[[3646.99,48.944],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.8,1.355]],[[3647.0,85.023],[3647.02,1.372],[3647.07,0.006],[3647.09,1.372],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027337,[[3646.99,48.944],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.8,1.355]],[[3647.0,83.651],[3647.07,0.006],[3647.08,0.016],[3647.09,3.439],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027386,[[3646.99,47.218],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,83.651],[3647.07,0.006],[3647.08,0.016],[3647.09,3.439],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027444,[[3646.99,44.376],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,83.651],[3647.07,0.006],[3647.08,0.016],[3647.09,3.439],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027497,[[3646.99,32.147],[3646.98,1.483],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.09,2.067],[3647.1,0.555]]]
["binance-futures","ETHUSDT",1733184027549,[[3646.99,32.272],[3646.98,1.483],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.16,4.768]]]
["binance-futures","ETHUSDT",1733184027603,[[3646.99,32.279],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.191]]]
["binance-futures","ETHUSDT",1733184027653,[[3646.99,36.191],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,2.755]]]
["binance-futures","ETHUSDT",1733184027707,[[3646.99,36.191],[3646.98,1.465],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,2.755]]]
["binance-futures","ETHUSDT",1733184027753,[[3646.99,36.191],[3646.98,1.148],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,85.004],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.773]]]
["binance-futures","ETHUSDT",1733184027817,[[3646.99,37.394],[3646.98,1.148],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,74.704],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.773]]]
["binance-futures","ETHUSDT",1733184027868,[[3646.99,40.248],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.697],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.773]]]
["binance-futures","ETHUSDT",1733184027917,[[3646.99,40.829],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.708],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.541]]]
["binance-futures","ETHUSDT",1733184028082,[[3646.99,40.829],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.625],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.541]]]
["binance-futures","ETHUSDT",1733184028134,[[3646.99,40.884],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,89.686],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.541]]]
["binance-futures","ETHUSDT",1733184028187,[[3646.99,44.23],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.686],[3647.07,0.006],[3647.08,0.006],[3647.1,0.555],[3647.14,1.541]]]
["binance-futures","ETHUSDT",1733184028238,[[3646.99,43.219],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.686],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028291,[[3646.99,43.225],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.657],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028341,[[3646.99,44.224],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.058],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028393,[[3646.99,44.09],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.04],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028441,[[3646.99,44.111],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,87.146],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028500,[[3646.99,33.952],[3646.98,26.096],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.071],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028541,[[3646.99,37.031],[3646.98,26.096],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,88.239],[3647.01,0.414],[3647.02,0.725],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028604,[[3646.99,37.031],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.736],[3647.01,0.414],[3647.02,2.736],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028659,[[3646.99,17.865],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.736],[3647.01,1.995],[3647.02,1.762],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028705,[[3646.99,20.866],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.736],[3647.01,1.995],[3647.02,1.762],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028765,[[3646.99,20.848],[3646.98,26.078],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,87.724],[3647.01,1.995],[3647.02,1.762],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028817,[[3646.99,17.766],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.995],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028871,[[3646.99,20.761],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.995],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028923,[[3646.99,24.351],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184028962,[[3646.99,20.777],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029023,[[3646.99,33.646],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029076,[[3646.99,33.655],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,87.724],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029128,[[3646.99,30.511],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.222],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029159,[[3646.99,27.541],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.222],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.502]]]
["binance-futures","ETHUSDT",1733184029234,[[3646.99,30.613],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.222],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029286,[[3646.99,32.076],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.222],[3647.01,1.46],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029338,[[3646.99,22.385],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,88.864],[3647.01,0.414],[3647.02,0.39],[3647.03,0.396],[3647.04,1.328]]]
["binance-futures","ETHUSDT",1733184029389,[[3646.99,25.966],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,88.864],[3647.01,0.414],[3647.02,1.762],[3647.03,0.396],[3647.04,1.328]]]
["binance-futures","ETHUSDT",1733184029439,[[3646.99,25.942],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.388],[3647.01,0.424],[3647.02,3.134],[3647.03,0.396],[3647.04,1.328]]]
["binance-futures","ETHUSDT",1733184029492,[[3646.99,22.328],[3646.98,26.102],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.359],[3647.01,2.146],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029545,[[3646.99,25.331],[3646.98,26.102],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.362],[3647.01,2.146],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029584,[[3646.99,25.331],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.362],[3647.01,2.146],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029637,[[3646.99,25.331],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.362],[3647.01,1.467],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029752,[[3646.99,8.701],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.362],[3647.01,1.467],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029813,[[3646.99,21.414],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.362],[3647.01,1.457],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029867,[[3646.99,21.462],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.388],[3647.01,0.91],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029926,[[3646.99,21.408],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,89.388],[3647.01,0.91],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184029977,[[3646.99,21.378],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,90.725],[3647.01,0.91],[3647.02,0.39],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030028,[[3646.99,21.061],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,77.032],[3647.01,0.92],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030078,[[3646.99,21.061],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,77.032],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030134,[[3646.99,11.691],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,75.643],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030165,[[3646.99,11.916],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.006]],[[3647.0,75.643],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030239,[[3646.99,11.814],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,75.116],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030286,[[3646.99,12.464],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,75.252],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030343,[[3646.99,1.207],[3646.98,26.084],[3646.97,0.006],[3646.95,0.012],[3646.91,0.012]],[[3647.0,76.856],[3647.01,1.681],[3647.02,3.134],[3647.03,0.396],[3647.04,0.402]]]
["binance-futures","ETHUSDT",1733184030395,[],[[3646.81,115.029],[3646.83,0.334],[3646.85,0.01],[3646.86,23.04],[3646.87,19.002]]]
["binance-futures","ETHUSDT",1733184030446,[[3646.8,0.11],[3646.79,0.016],[3646.77,2.748],[3646.74,2.562],[3646.73,4.119]],[[3646.81,111.688],[3646.85,0.01],[3646.86,28.615],[3646.87,4.653],[3646.88,2.515]]]
["binance-futures","ETHUSDT",1733184030497,[[3646.77,12.161],[3646.74,2.562],[3646.73,4.119]],[[3646.78,92.666],[3646.8,32.84],[3646.81,7.984],[3646.84,1.647],[3646.85,4.596]]]
["binance-futures","ETHUSDT",1733184030548,[[3646.77,5.758],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.58,0.612]],[[3646.78,94.72],[3646.79,0.01],[3646.8,15.374],[3646.81,7.51],[3646.84,1.647]]]
["binance-futures","ETHUSDT",1733184030601,[[3646.77,22.457],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.58,0.612]],[[3646.78,91.042],[3646.79,0.01],[3646.8,16.746],[3646.81,7.484],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030651,[[3646.77,21.224],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,79.992],[3646.79,0.01],[3646.8,18.118],[3646.81,4.284],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030706,[[3646.77,11.751],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,81.961],[3646.79,9.866],[3646.8,9.262],[3646.81,4.284],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030816,[[3646.77,11.788],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,81.997],[3646.79,9.866],[3646.8,9.262],[3646.81,4.284],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030867,[[3646.77,11.796],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,93.047],[3646.79,9.866],[3646.8,9.262],[3646.81,4.284],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030920,[[3646.77,31.201],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,94.145],[3646.79,9.866],[3646.8,9.262],[3646.81,4.284],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184030964,[[3646.77,31.201],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,94.523],[3646.79,9.866],[3646.8,9.262],[3646.81,3.906],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184031023,[[3646.77,31.235],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,83.479],[3646.79,9.866],[3646.8,6.518],[3646.81,3.906],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184031080,[[3646.77,20.809],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,94.523],[3646.79,9.866],[3646.8,6.518],[3646.81,3.906],[3646.84,1.637]]]
["binance-futures","ETHUSDT",1733184031131,[[3646.77,19.564],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,93.1],[3646.79,9.866],[3646.8,6.518],[3646.81,3.906],[3646.84,0.275]]]
["binance-futures","ETHUSDT",1733184031157,[[3646.77,19.776],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,93.1],[3646.79,9.866],[3646.8,6.518],[3646.81,3.906],[3646.84,0.275]]]
["binance-futures","ETHUSDT",1733184031217,[[3646.77,19.806],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,93.1],[3646.79,9.866],[3646.8,9.262],[3646.81,3.906],[3646.84,0.275]]]
["binance-futures","ETHUSDT",1733184031287,[[3646.77,19.806],[3646.74,2.562],[3646.73,4.119],[3646.72,0.603],[3646.63,1.148]],[[3646.78,93.1],[3646.79,9.866],[3646.8,9.262],[3646.81,3.906],[3646.84,1.647]]]
["binance-futures","ETHUSDT",1733184031341,[[3646.74,0.968],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,112.741],[3646.76,0.88],[3646.77,34.231],[3646.78,7.616],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031394,[[3646.74,0.898],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,118.178],[3646.76,14.276],[3646.77,10.936],[3646.78,7.142],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031444,[[3646.74,0.907],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,118.208],[3646.76,10.575],[3646.77,10.936],[3646.78,6.921],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031498,[[3646.74,0.907],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,118.833],[3646.76,10.575],[3646.77,10.936],[3646.78,6.67],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031541,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,119.606],[3646.76,10.575],[3646.77,10.936],[3646.78,4.666],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031603,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,119.739],[3646.76,10.575],[3646.77,12.308],[3646.78,4.666],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031645,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,119.639],[3646.76,10.575],[3646.77,12.308],[3646.78,4.666],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031707,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,121.011],[3646.76,10.575],[3646.77,12.308],[3646.78,4.666],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031766,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,121.405],[3646.76,10.575],[3646.77,12.308],[3646.78,4.378],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031810,[[3646.74,0.917],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,121.435],[3646.76,10.575],[3646.77,10.936],[3646.78,4.348],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031864,[[3646.74,0.913],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,121.341],[3646.76,10.575],[3646.77,10.936],[3646.78,4.348],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184031922,[[3646.74,0.92],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,121.341],[3646.76,10.575],[3646.77,10.936],[3646.78,4.348],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032025,[[3646.74,36.222],[3646.73,4.119],[3646.72,0.603],[3646.66,0.006],[3646.63,1.148]],[[3646.75,117.649],[3646.76,10.575],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032061,[[3646.74,24.572],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,106.599],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032130,[[3646.74,14.221],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,109.723],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032182,[[3646.74,14.221],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,120.808],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032229,[[3646.74,0.936],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,120.808],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032284,[[3646.74,1.068],[3646.73,4.119],[3646.72,0.603],[3646.66,0.012],[3646.63,1.148]],[[3646.75,120.834],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032334,[[3646.74,1.066],[3646.73,4.119],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,120.802],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032394,[[3646.74,1.066],[3646.73,4.119],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,120.802],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032445,[[3646.74,0.96],[3646.73,4.119],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,120.814],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032491,[[3646.74,3.946],[3646.73,4.119],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,120.961],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032553,[[3646.74,0.961],[3646.73,4.119],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,121.134],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032608,[[3646.74,0.977],[3646.73,29.334],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.75,121.134],[3646.76,6.39],[3646.77,5.042],[3646.78,1.148],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1733184032657,[[3646.73,29.328],[3646.72,0.603],[3646.71,54.843],[3646.66,0.012]],[[3646.74,152.916],[3646.75,15.386],[3646.76,0.01],[3646.77,5.042],[3646.78,1.148]]]
["binance-futures","ETHUSDT",1733184032709,[[3646.43,0.006],[3646.42,0.01],[3646.4,0.047],[3646.39,0.016],[3646.37,0.006]],[[3646.44,20.134],[3646.45,121.672],[3646.46,33.207],[3646.47,34.368],[3646.48,63.156]]]
["binance-futures","ETHUSDT",1733184032760,[],[[3646.26,169.855],[3646.27,1.497],[3646.28,11.178],[3646.29,10.414],[3646.3,0.062]]]
["binance-futures","ETHUSDT",1733184032811,[[3646.25,29.494],[3646.24,0.006],[3646.15,0.041],[3646.14,7.182],[3646.07,0.006]],[[3646.26,140.542],[3646.27,1.489],[3646.28,5.155],[3646.29,10.059],[3646.3,0.062]]]
["binance-futures","ETHUSDT",1733184032862,[[3646.25,12.375],[3646.24,0.006],[3646.15,1.11],[3646.14,0.006],[3646.07,0.006]],[[3646.26,140.45],[3646.27,1.495],[3646.28,5.161],[3646.29,5.575],[3646.3,0.062]]]
["binance-futures","ETHUSDT",1733184032914,[[3646.25,23.313],[3646.24,0.006],[3646.2,1.35],[3646.15,0.006],[3646.14,0.006]],[[3646.26,140.176],[3646.27,1.484],[3646.28,5.161],[3646.29,5.549],[3646.3,0.01]]]
["binance-futures","ETHUSDT",1733184032967,[[3646.15,0.006],[3646.14,1.154]],[[3646.17,113.351],[3646.18,11.216],[3646.19,1.68],[3646.2,32.642],[3646.21,13.784]]]
["binance-futures","ETHUSDT",1733184033017,[[3646.16,0.146],[3646.15,0.006],[3646.14,1.154],[3646.03,1.802],[3645.92,0.624]],[[3646.17,129.913],[3646.18,11.216],[3646.19,1.199],[3646.2,25.854],[3646.21,6.327]]]
["binance-futures","ETHUSDT",1733184033067,[[3646.16,0.179],[3646.15,0.006],[3646.14,1.154],[3646.03,1.802],[3645.99,0.006]],[[3646.17,187.411],[3646.18,10.882],[3646.19,0.01],[3646.2,24.655],[3646.21,6.327]]]
["binance-futures","ETHUSDT",1733184033120,[],[[3645.98,102.653],[3645.99,0.016],[3646.0,1.67],[3646.01,0.917],[3646.02,0.016]]]
["binance-futures","ETHUSDT",1733184033171,[[3645.97,8.819],[3645.89,0.01],[3645.86,7.398],[3645.85,0.006],[3645.82,0.038]],[[3645.98,162.674],[3645.99,0.006],[3646.0,1.336],[3646.01,0.052],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033221,[[3645.97,5.815],[3645.88,2.508],[3645.86,7.398],[3645.85,0.006],[3645.82,0.038]],[[3645.98,162.299],[3645.99,0.021],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033273,[[3645.97,8.858],[3645.95,1.148],[3645.88,0.065],[3645.87,2.451],[3645.86,7.398]],[[3645.98,162.51],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033327,[[3645.97,36.376],[3645.95,1.148],[3645.89,1.097],[3645.88,0.065],[3645.87,2.451]],[[3645.98,139.588],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033377,[[3645.97,49.579],[3645.95,1.148],[3645.9,1.387],[3645.89,1.097],[3645.88,0.065]],[[3645.98,137.07],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033430,[[3645.97,46.288],[3645.95,1.148],[3645.9,1.387],[3645.89,1.097],[3645.88,0.065]],[[3645.98,137.07],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033484,[[3645.97,42.704],[3645.95,1.148],[3645.9,1.387],[3645.89,1.103],[3645.88,0.065]],[[3645.98,137.433],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033538,[[3645.97,15.04],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,137.622],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033590,[[3645.97,8.704],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,147.536],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033633,[[3645.97,8.704],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,147.536],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733184033693,[[3645.97,34.156],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,136.483],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184033746,[[3645.97,37.447],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,147.536],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184033788,[[3645.97,37.456],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.065]],[[3645.98,147.542],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184033839,[[3645.97,34.166],[3645.95,1.148],[3645.9,0.838],[3645.88,0.015]],[[3645.98,147.542],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184033902,[[3645.97,34.226],[3645.95,1.148],[3645.9,0.838],[3645.88,0.015],[3645.57,0.006]],[[3645.98,147.542],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184033949,[[3645.97,34.226],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,149.208],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034006,[[3645.97,25.616],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,149.208],[3645.99,0.021],[3646.0,2.708],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034053,[[3645.97,35.026],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,149.208],[3645.99,0.021],[3646.0,2.708],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034110,[[3645.97,35.026],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.166],[3645.99,0.021],[3646.0,2.708],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034157,[[3645.97,35.039],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.166],[3645.99,0.021],[3646.0,2.708],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034215,[[3645.97,28.615],[3645.95,1.148],[3645.9,0.838],[3645.88,0.015]],[[3645.98,138.166],[3645.99,0.021],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034255,[[3645.97,35.025],[3645.95,1.148],[3645.9,0.838],[3645.88,0.015],[3645.28,0.423]],[[3645.98,138.319],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034322,[[3645.97,28.551],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.602],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034366,[[3645.97,34.707],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.159],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034427,[[3645.97,31.8],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.214],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034475,[[3645.97,45.404],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,138.329],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034527,[[3645.97,45.413],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.025]],[[3645.98,138.43],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034581,[[3645.97,45.299],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,139.802],[3645.99,0.031],[3646.0,4.08],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034624,[[3645.97,45.299],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,139.848],[3645.99,0.021],[3646.0,1.336],[3646.01,0.026],[3646.02,0.023]]]
["binance-futures","ETHUSDT",1733184034675,[[3645.97,45.229],[3645.95,1.148],[3645.9,0.838],[3645.89,0.006],[3645.88,0.015]],[[3645.98,139.822],[3645.99,0.021],[3646.0,1.336],[3646.02,0.023],[3646.29,1.368]]]
["binance-futures","ETHUSDT",1733184034750,[],[[3645.88,11.607],[3645.89,11.273],[3645.9,24.257],[3645.91,243.189],[3645.93,10.892]]]
["binance-futures","ETHUSDT",1733184034801,[[3645.86,7.453],[3645.82,0.028],[3645.79,0.006],[3645.78,0.016],[3645.71,1.373]],[[3645.87,194.903],[3645.88,96.646],[3645.89,1.463],[3645.9,11.183],[3645.91,7.117]]]
["binance-futures","ETHUSDT",1733184034852,[[3645.71,0.006]],[[3645.74,193.193],[3645.75,1.251],[3645.76,1.441],[3645.77,11.102],[3645.78,8.636]]]
["binance-futures","ETHUSDT",1733184034904,[[3645.73,0.345],[3645.71,0.006],[3645.63,1.553],[3645.51,0.01],[3645.49,0.016]],[[3645.74,250.727],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.547]]]
["binance-futures","ETHUSDT",1733184034955,[[3645.73,0.354],[3645.71,0.006],[3645.7,1.154],[3645.63,1.553],[3645.51,0.01]],[[3645.74,252.572],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035007,[[3645.73,0.364],[3645.71,0.006],[3645.7,1.154],[3645.63,0.041],[3645.51,0.01]],[[3645.74,252.657],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035053,[[3645.73,0.364],[3645.71,0.006],[3645.7,1.154],[3645.63,0.041],[3645.51,0.01]],[[3645.74,252.881],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035110,[[3645.73,0.364],[3645.71,0.006],[3645.7,1.154],[3645.63,0.041],[3645.51,0.01]],[[3645.74,253.457],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035152,[[3645.73,0.475],[3645.71,0.006],[3645.7,1.154],[3645.63,0.031],[3645.62,0.03]],[[3645.74,253.059],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035214,[[3645.73,0.657],[3645.71,0.006],[3645.7,1.154],[3645.63,0.031],[3645.62,0.03]],[[3645.74,253.059],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035267,[[3645.73,0.657],[3645.71,0.006],[3645.7,1.154],[3645.63,0.031],[3645.62,0.03]],[[3645.74,253.238],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035319,[[3645.73,0.657],[3645.71,0.006],[3645.7,1.154],[3645.63,0.031],[3645.62,0.03]],[[3645.74,254.038],[3645.75,0.496],[3645.76,0.028],[3645.77,11.102],[3645.78,7.106]]]
["binance-futures","ETHUSDT",1733184035370,[],[[3645.56,212.952],[3645.57,1.236],[3645.58,0.006],[3645.59,11.24],[3645.6,2.431]]]
["binance-futures","ETHUSDT",1733184035421,[[3645.47,50.58],[3645.4,8.476],[3645.37,6.301],[3645.36,0.328],[3645.34,0.019]],[[3645.48,204.078],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.54,0.01]]]
["binance-futures","ETHUSDT",1733184035472,[[3645.47,47.216],[3645.4,8.476],[3645.37,6.301],[3645.36,0.328],[3645.34,0.019]],[[3645.48,204.816],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035524,[[3645.47,50.848],[3645.4,8.476],[3645.37,6.301],[3645.36,0.328],[3645.34,0.019]],[[3645.48,194.144],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035567,[[3645.47,51.18],[3645.4,8.476],[3645.37,6.301],[3645.36,0.328],[3645.35,1.497]],[[3645.48,189.013],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035628,[[3645.47,51.18],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,165.596],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.53,0.42]]]
["binance-futures","ETHUSDT",1733184035679,[[3645.47,51.187],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,165.596],[3645.49,0.021],[3645.51,0.006],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035730,[[3645.47,51.134],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,165.596],[3645.49,0.021],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035785,[[3645.47,51.134],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,153.249],[3645.49,0.021],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035841,[[3645.47,61.495],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,140.607],[3645.49,0.021],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733184035893,[[3645.47,61.129],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,136.293],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01],[3645.54,3.848]]]
["binance-futures","ETHUSDT",1733184035932,[[3645.47,61.369],[3645.42,0.006],[3645.4,8.476],[3645.38,0.016],[3645.37,6.301]],[[3645.48,136.412],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01],[3645.54,3.848]]]
["binance-futures","ETHUSDT",1733184036048,[[3645.47,61.369],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,136.378],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01],[3645.54,3.848]]]
["binance-futures","ETHUSDT",1733184036153,[[3645.47,61.959],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,107.895],[3645.51,0.032],[3645.52,0.006],[3645.53,0.01],[3645.54,3.848]]]
["binance-futures","ETHUSDT",1733184036204,[[3645.47,61.97],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,106.823],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036255,[[3645.47,62.044],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,106.67],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036306,[[3645.47,62.044],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,106.728],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036366,[[3645.47,66.152],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,106.325],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036418,[[3645.47,66.219],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,108.495],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.006]]]
["binance-futures","ETHUSDT",1733184036467,[[3645.47,66.75],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,108.445],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036519,[[3645.47,66.759],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,102.035],[3645.51,0.006],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036572,[[3645.47,66.73],[3645.42,0.006],[3645.41,1.113],[3645.4,8.476],[3645.38,0.016]],[[3645.48,102.057],[3645.51,0.006],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036674,[[3645.47,75.784],[3645.42,0.006],[3645.41,1.113],[3645.4,9.812],[3645.38,0.016]],[[3645.48,101.705],[3645.51,0.006],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036731,[[3645.47,75.611],[3645.42,0.006],[3645.41,1.113],[3645.4,9.812],[3645.38,0.016]],[[3645.48,96.219],[3645.51,0.006],[3645.52,0.006],[3645.55,0.006],[3645.56,0.006]]]
["binance-futures","ETHUSDT",1733184036785,[[3645.47,75.485],[3645.42,0.006],[3645.41,1.113],[3645.4,9.812],[3645.38,0.016]],[[3645.48,96.143],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036876,[[3645.47,75.478],[3645.42,0.006],[3645.41,1.113],[3645.4,9.812],[3645.38,0.016]],[[3645.48,96.162],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184036992,[[3645.47,75.444],[3645.42,0.006],[3645.41,1.113],[3645.4,9.812],[3645.38,0.016]],[[3645.48,97.534],[3645.51,0.032],[3645.52,0.006],[3645.55,0.006],[3645.56,0.012]]]
["binance-futures","ETHUSDT",1733184037046,[[3645.76,81.848],[3645.73,36.804],[3645.72,56.005],[3645.71,17.027],[3645.7,0.006]],[[3645.78,2.795],[3645.79,2.847],[3645.8,4.86],[3645.81,0.006],[3645.82,0.01]]]
["binance-futures","ETHUSDT",1733184037097,[[3645.79,101.934],[3645.78,0.12],[3645.77,77.183],[3645.76,3.108],[3645.75,1.154]],[[3645.8,25.524],[3645.81,0.006],[3645.82,0.01],[3645.83,1.372],[3645.87,0.006]]]
["binance-futures","ETHUSDT",1733184037148,[[3645.79,101.881],[3645.78,15.755],[3645.77,3.01],[3645.76,0.026],[3645.75,1.154]],[[3645.8,7.295],[3645.81,0.006],[3645.83,1.372],[3645.87,0.006],[3645.88,0.007]]]
["binance-futures","ETHUSDT",1733184037199,[[3645.82,177.656],[3645.81,0.016],[3645.8,53.805],[3645.79,1.143],[3645.78,0.016]],[[3645.83,1.378],[3645.87,0.006],[3645.88,0.007],[3645.92,0.012],[3645.94,2.836]]]
["binance-futures","ETHUSDT",1733184037250,[[3645.82,178.226],[3645.81,0.017],[3645.8,1.336],[3645.79,1.143],[3645.78,0.016]],[[3645.83,11.656],[3645.85,1.428],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006]]]
["binance-futures","ETHUSDT",1733184037302,[[3645.82,174.394],[3645.81,0.017],[3645.8,1.336],[3645.79,1.143],[3645.78,0.016]],[[3645.83,11.656],[3645.85,1.428],[3645.87,0.016],[3645.88,7.668],[3645.89,0.016]]]
["binance-futures","ETHUSDT",1733184037353,[[3645.84,92.29],[3645.83,6.2],[3645.82,7.767],[3645.81,0.017],[3645.8,1.336]],[[3645.85,13.072],[3645.86,5.226],[3645.87,5.243],[3645.88,5.174],[3645.89,9.839]]]
["binance-futures","ETHUSDT",1733184037406,[[3645.84,92.29],[3645.83,12.66],[3645.82,7.767],[3645.81,0.835],[3645.8,1.336]],[[3645.85,13.072],[3645.86,5.226],[3645.87,5.243],[3645.88,5.174],[3645.89,0.006]]]
["binance-futures","ETHUSDT",1733184037452,[[3645.84,92.362],[3645.83,6.2],[3645.82,7.767],[3645.81,2.877],[3645.8,1.336]],[[3645.85,0.205],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.93,0.012]]]
["binance-futures","ETHUSDT",1733184037508,[[3645.84,92.362],[3645.83,6.2],[3645.82,7.767],[3645.81,2.228],[3645.8,1.336]],[[3645.85,0.221],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.92,2.837]]]
["binance-futures","ETHUSDT",1733184037559,[[3645.84,92.318],[3645.83,0.01],[3645.82,3.001],[3645.81,1.399],[3645.8,1.336]],[[3645.85,0.23],[3645.87,0.016],[3645.88,5.127],[3645.89,0.016],[3645.9,9.901]]]
["binance-futures","ETHUSDT",1733184037609,[[3645.84,92.318],[3645.83,0.01],[3645.82,3.001],[3645.81,1.399],[3645.8,1.336]],[[3645.85,0.253],[3645.87,0.016],[3645.88,5.127],[3645.89,5.187],[3645.9,12.652]]]
["binance-futures","ETHUSDT",1733184037663,[[3645.84,93.922],[3645.83,0.01],[3645.82,2.513],[3645.81,1.399],[3645.8,1.336]],[[3645.85,0.262],[3645.87,0.016],[3645.88,5.127],[3645.89,5.187],[3645.9,8.011]]]
["binance-futures","ETHUSDT",1733184037713,[[3645.84,93.933],[3645.82,2.502],[3645.81,1.399],[3645.8,1.336]],[[3645.85,0.273],[3645.87,0.016],[3645.88,5.127],[3645.89,5.177],[3646.08,2.746]]]
["binance-futures","ETHUSDT",1733184037762,[[3645.84,94.023],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.51,10.411]],[[3645.85,1.371],[3645.87,0.016],[3645.88,5.193],[3645.89,0.006],[3645.96,0.006]]]
["binance-futures","ETHUSDT",1733184037815,[[3645.84,93.924],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.51,10.411]],[[3645.85,1.618],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.94,0.01]]]
["binance-futures","ETHUSDT",1733184037869,[[3645.84,93.984],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.76,0.006]],[[3645.85,8.042],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.9,0.01]]]
["binance-futures","ETHUSDT",1733184037920,[[3645.84,93.991],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.76,0.006]],[[3645.85,1.615],[3645.87,0.016],[3645.88,5.227],[3645.89,5.167],[3645.9,12.717]]]
["binance-futures","ETHUSDT",1733184037973,[[3645.84,93.493],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.76,0.006]],[[3645.85,1.636],[3645.87,0.016],[3645.88,0.007],[3645.89,0.006],[3645.9,2.814]]]
["binance-futures","ETHUSDT",1733184038024,[[3645.84,93.487],[3645.82,1.99],[3645.81,1.399],[3645.8,1.336],[3645.76,0.006]],[[3645.85,1.636],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.98,0.427]]]
["binance-futures","ETHUSDT",1733184038078,[[3645.84,93.679],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.76,0.006]],[[3645.85,6.809],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,12.696]]]
["binance-futures","ETHUSDT",1733184038126,[[3645.84,94.898],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.76,0.006]],[[3645.85,13.195],[3645.87,0.016],[3645.88,5.083],[3645.89,0.016],[3645.9,12.736]]]
["binance-futures","ETHUSDT",1733184038180,[[3645.84,95.082],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,13.204],[3645.87,0.016],[3645.88,0.007],[3645.89,5.053],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184038221,[[3645.84,95.086],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.03]],[[3645.85,13.204],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184038282,[[3645.84,95.118],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.03]],[[3645.85,13.228],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184038335,[[3645.84,95.092],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,20.005],[3645.87,0.006],[3645.88,0.007],[3645.89,0.016],[3645.9,7.374]]]
["binance-futures","ETHUSDT",1733184038393,[[3645.84,95.098],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,20.005],[3645.87,0.016],[3645.88,5.037],[3645.89,5.099],[3645.9,7.374]]]
["binance-futures","ETHUSDT",1733184038445,[[3645.84,95.181],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,13.315],[3645.87,0.016],[3645.88,5.037],[3645.89,5.099],[3645.9,7.374]]]
["binance-futures","ETHUSDT",1733184038493,[[3645.84,95.209],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,19.9],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.99,7.782]]]
["binance-futures","ETHUSDT",1733184038546,[[3645.84,89.977],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.03]],[[3645.85,13.315],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.93,0.028]]]
["binance-futures","ETHUSDT",1733184038603,[[3645.84,89.977],[3645.82,1.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,13.315],[3645.87,0.016],[3645.88,5.113],[3645.89,5.139],[3645.9,12.807]]]
["binance-futures","ETHUSDT",1733184038648,[[3645.84,89.976],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336],[3645.78,0.016]],[[3645.85,13.315],[3645.87,0.016],[3645.88,5.113],[3645.89,5.139],[3645.9,8.141]]]
["binance-futures","ETHUSDT",1733184038708,[[3645.84,89.975],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.406],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.93,0.012]]]
["binance-futures","ETHUSDT",1733184038757,[[3645.84,87.435],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.406],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.93,0.018]]]
["binance-futures","ETHUSDT",1733184038811,[[3645.84,87.435],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,18.991],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.9,7.587]]]
["binance-futures","ETHUSDT",1733184038866,[[3645.84,81.161],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,18.991],[3645.87,0.016],[3645.88,5.291],[3645.89,5.171],[3645.9,12.608]]]
["binance-futures","ETHUSDT",1733184038911,[[3645.84,81.086],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,15.99],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039020,[[3645.84,81.086],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.406],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039072,[[3645.84,81.086],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.406],[3645.87,0.016],[3645.88,5.236],[3645.89,0.016],[3645.9,12.482]]]
["binance-futures","ETHUSDT",1733184039123,[[3645.84,79.699],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.543],[3645.87,0.016],[3645.88,5.236],[3645.89,5.118],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039177,[[3645.84,80.16],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,12.543],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039228,[[3645.84,81.126],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,29.428],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039280,[[3645.84,81.364],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,31.927],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039332,[[3645.84,81.346],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,29.778],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.9,9.754]]]
["binance-futures","ETHUSDT",1733184039384,[[3645.84,81.339],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,23.209],[3645.87,0.006],[3645.88,0.007],[3645.89,5.288],[3645.9,5.445]]]
["binance-futures","ETHUSDT",1733184039437,[[3645.84,81.339],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,23.209],[3645.87,0.006],[3645.88,1.379],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039472,[[3645.84,81.292],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,23.209],[3645.87,0.006],[3645.88,1.379],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039578,[[3645.84,81.334],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,23.209],[3645.87,0.006],[3645.88,1.379],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039641,[[3645.84,81.334],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,23.209],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,12.748]]]
["binance-futures","ETHUSDT",1733184039694,[[3645.84,55.884],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,29.203],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.9,12.81]]]
["binance-futures","ETHUSDT",1733184039742,[[3645.84,55.884],[3645.83,0.273],[3645.82,0.99],[3645.81,0.006],[3645.8,1.336]],[[3645.85,29.203],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039799,[[3645.84,10.638],[3645.83,0.273],[3645.81,0.006]],[[3645.85,77.873],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.91,0.006]]]
["binance-futures","ETHUSDT",1733184039849,[[3645.84,16.581],[3645.81,0.006],[3645.72,2.271],[3645.7,0.006],[3645.68,0.022]],[[3645.85,77.873],[3645.87,0.006],[3645.88,0.007],[3645.89,0.006],[3645.9,0.026]]]
["binance-futures","ETHUSDT",1733184039902,[],[[3645.61,150.827],[3645.62,11.339],[3645.63,0.334],[3645.65,0.755],[3645.67,1.86]]]
["binance-futures","ETHUSDT",1733184039952,[[3645.6,70.913],[3645.49,0.006],[3645.44,0.009],[3645.35,33.439],[3645.34,0.45]],[[3645.61,144.982],[3645.62,3.456],[3645.67,0.29],[3645.68,6.1],[3645.72,7.945]]]
["binance-futures","ETHUSDT",1733184040004,[[3645.6,76.398],[3645.49,0.006],[3645.44,0.009],[3645.35,25.6],[3645.34,0.45]],[[3645.61,145.281],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,2.125]]]
["binance-futures","ETHUSDT",1733184040055,[[3645.6,34.494],[3645.54,0.043],[3645.53,0.006],[3645.52,0.606],[3645.51,0.6]],[[3645.61,147.057],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040104,[[3645.6,34.544],[3645.54,0.043],[3645.53,0.006],[3645.52,0.606],[3645.51,0.6]],[[3645.61,147.057],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040158,[[3645.6,7.687],[3645.54,0.043],[3645.53,0.006],[3645.52,0.006]],[[3645.61,158.111],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040211,[[3645.6,7.734],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,158.111],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040260,[[3645.6,7.734],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,158.29],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040316,[[3645.6,6.796],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,158.707],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040366,[[3645.6,24.501],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,158.32],[3645.62,0.355],[3645.63,0.006],[3645.66,0.006],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040417,[[3645.6,31.996],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,147.298],[3645.62,0.355],[3645.63,0.006],[3645.66,0.012],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040465,[[3645.6,48.049],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006],[3645.48,16.017]],[[3645.61,126.438],[3645.62,0.34],[3645.63,2.75],[3645.66,0.012],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040523,[[3645.6,35.495],[3645.57,1.154],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,126.438],[3645.62,0.34],[3645.63,2.75],[3645.66,0.012],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040572,[[3645.6,46.606],[3645.57,1.154],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,126.45],[3645.62,0.34],[3645.63,2.75],[3645.66,0.012],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040626,[[3645.6,55.52],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,117.051],[3645.62,0.006],[3645.63,2.75],[3645.66,0.012],[3645.67,1.344]]]
["binance-futures","ETHUSDT",1733184040676,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,115.662],[3645.62,0.006],[3645.63,0.006],[3645.66,0.012],[3645.67,1.334]]]
["binance-futures","ETHUSDT",1733184040724,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,111.342],[3645.62,0.006],[3645.63,0.006],[3645.66,0.038],[3645.67,0.795]]]
["binance-futures","ETHUSDT",1733184040782,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.638],[3645.62,0.006],[3645.63,0.006],[3645.66,0.038],[3645.67,0.795]]]
["binance-futures","ETHUSDT",1733184040835,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.638],[3645.62,0.006],[3645.63,1.378],[3645.66,0.038],[3645.67,0.795]]]
["binance-futures","ETHUSDT",1733184040884,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.638],[3645.62,0.006],[3645.63,2.75],[3645.66,0.038],[3645.67,0.384]]]
["binance-futures","ETHUSDT",1733184040936,[[3645.6,57.074],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.638],[3645.62,0.006],[3645.63,2.75],[3645.66,0.038],[3645.67,0.748]]]
["binance-futures","ETHUSDT",1733184040975,[[3645.6,54.111],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.638],[3645.62,1.213],[3645.63,2.75],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041052,[[3645.6,54.031],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,107.631],[3645.62,1.213],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041105,[[3645.6,54.037],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.02]],[[3645.61,108.761],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041158,[[3645.6,54.021],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.02]],[[3645.61,108.777],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041218,[[3645.6,54.069],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,108.849],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041271,[[3645.6,12.68],[3645.57,1.148],[3645.53,0.006],[3645.52,0.006],[3645.49,0.006]],[[3645.61,108.833],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041324,[[3645.6,21.346],[3645.57,1.148],[3645.53,0.219],[3645.52,0.006],[3645.49,0.006]],[[3645.61,108.851],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041351,[[3645.6,6.231],[3645.57,1.154],[3645.53,0.219],[3645.52,0.006],[3645.49,0.006]],[[3645.61,108.877],[3645.62,0.39],[3645.63,0.006],[3645.66,0.038],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1733184041429,[[3645.6,0.477],[3645.57,1.148],[3645.53,0.219],[3645.52,0.006],[3645.49,0.006]],[[3645.61,119.93],[3645.62,0.39],[3645.66,0.038],[3645.67,0.006],[3645.73,0.016]]]
["binance-futures","ETHUSDT",1733184041479,[[3645.5,18.526],[3645.49,0.006]],[[3645.51,116.717],[3645.52,0.006],[3645.53,0.344],[3645.55,0.006],[3645.56,0.032]]]
["binance-futures","ETHUSDT",1733184041525,[[3645.5,18.028],[3645.49,0.006],[3645.48,14.622],[3645.19,0.075],[3645.16,30.192]],[[3645.51,117.053],[3645.52,0.006],[3645.53,0.334],[3645.55,0.006],[3645.56,0.042]]]
["binance-futures","ETHUSDT",1733184041584,[[3645.5,27.456],[3645.49,0.006],[3645.48,14.622],[3645.44,0.009],[3645.42,1.16]],[[3645.51,110.888],[3645.52,0.006],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006]]]
["binance-futures","ETHUSDT",1733184041637,[[3645.5,20.661],[3645.49,0.006],[3645.48,14.622],[3645.45,3.432],[3645.44,0.009]],[[3645.51,110.895],[3645.52,0.006],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006]]]
["binance-futures","ETHUSDT",1733184041690,[[3645.5,20.667],[3645.49,0.006],[3645.48,14.622],[3645.45,3.432],[3645.44,0.009]],[[3645.51,110.895],[3645.52,0.006],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006]]]
["binance-futures","ETHUSDT",1733184041739,[[3645.5,32.804],[3645.49,0.006],[3645.48,14.622],[3645.45,3.432],[3645.44,0.009]],[[3645.51,104.992],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.075]]]
["binance-futures","ETHUSDT",1733184041782,[[3645.5,24.562],[3645.49,1.154],[3645.48,14.622],[3645.47,38.395],[3645.45,3.432]],[[3645.51,104.992],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184041830,[[3645.5,18.153],[3645.49,1.154],[3645.48,14.622],[3645.47,38.395],[3645.45,3.432]],[[3645.51,104.992],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184041890,[[3645.5,6.909],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.01],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184041950,[[3645.5,6.908],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.032],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184042000,[[3645.5,6.908],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.044],[3645.55,0.006],[3645.56,0.032],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184042038,[[3645.5,6.908],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.144],[3645.55,0.006],[3645.56,0.006],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184042105,[[3645.5,6.932],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.144],[3645.55,0.006],[3645.56,0.006],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184042163,[[3645.5,6.932],[3645.49,1.154],[3645.48,0.063],[3645.47,38.395],[3645.45,3.432]],[[3645.51,105.194],[3645.55,0.006],[3645.56,0.006],[3645.58,0.006],[3645.59,2.015]]]
["binance-futures","ETHUSDT",1733184042218,[[3645.47,5.87],[3645.45,3.432]],[[3645.48,72.397],[3645.49,29.594],[3645.5,60.998],[3645.51,105.387],[3645.55,0.006]]]
["binance-futures","ETHUSDT",1733184042269,[[3645.47,5.879],[3645.45,3.432],[3645.4,8.284],[3645.36,0.048],[3645.3,0.018]],[[3645.48,169.388],[3645.49,25.81],[3645.5,20.691],[3645.51,8.809],[3645.52,0.015]]]
["binance-futures","ETHUSDT",1733184042316,[[3645.47,7.248],[3645.45,3.432],[3645.42,0.012],[3645.4,0.063],[3645.36,0.048]],[[3645.48,161.776],[3645.49,5.905],[3645.51,8.809],[3645.58,0.032],[3645.73,2.84]]]
["binance-futures","ETHUSDT",1733184042375,[[3645.47,7.305],[3645.45,3.432],[3645.42,0.012],[3645.4,0.063],[3645.36,0.048]],[[3645.48,162.322],[3645.49,2.792],[3645.5,0.01],[3645.51,7.673],[3645.52,0.006]]]
["binance-futures","ETHUSDT",1733184042426,[[3645.47,7.234],[3645.45,3.432],[3645.42,0.012],[3645.4,0.063],[3645.36,0.048]],[[3645.48,171.05],[3645.49,2.792],[3645.5,0.01],[3645.51,7.673],[3645.52,0.006]]]
["binance-futures","ETHUSDT",1733184042474,[[3645.47,7.234],[3645.45,3.432],[3645.42,0.012],[3645.4,0.063],[3645.36,0.048]],[[3645.48,172.575],[3645.49,2.792],[3645.5,0.01],[3645.51,7.21],[3645.52,0.006]]]
["binance-futures","ETHUSDT",1733184042525,[[3645.45,3.426],[3645.42,0.012],[3645.4,0.063],[3645.36,0.048]],[[3645.46,175.333],[3645.47,36.405],[3645.48,3.411],[3645.49,0.032],[3645.5,0.01]]]
["binance-futures","ETHUSDT",1733184042584,[[3645.39,48.444],[3645.36,0.048],[3645.3,0.012],[3645.25,1.148],[3645.15,0.312]],[[3645.4,181.679],[3645.41,0.006],[3645.44,0.016],[3645.45,49.737],[3645.46,7.605]]]
["binance-futures","ETHUSDT",1733184042628,[[3645.39,49.653],[3645.36,0.048],[3645.3,0.012],[3645.25,1.148],[3645.16,11.08]],[[3645.4,182.396],[3645.41,0.006],[3645.44,0.016],[3645.45,20.164],[3645.46,6.796]]]
["binance-futures","ETHUSDT",1733184042684,[[3645.39,49.653],[3645.36,0.048],[3645.3,0.012],[3645.26,0.007],[3645.25,1.148]],[[3645.4,182.437],[3645.41,0.006],[3645.44,0.016],[3645.45,19.83],[3645.46,6.796]]]
["binance-futures","ETHUSDT",1733184042738,[[3645.39,49.663],[3645.36,0.048],[3645.34,0.026],[3645.3,0.012],[3645.26,0.007]],[[3645.4,176.253],[3645.41,0.006],[3645.44,0.016],[3645.45,19.83],[3645.46,6.796]]]
["binance-futures","ETHUSDT",1733184042791,[[3645.39,49.702],[3645.36,0.048],[3645.34,0.026],[3645.3,0.012],[3645.26,0.007]],[[3645.4,176.595],[3645.41,0.006],[3645.44,0.016],[3645.45,17.095],[3645.46,6.796]]]
["binance-futures","ETHUSDT",1733184042845,[[3645.39,49.702],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,176.417],[3645.41,1.103],[3645.43,0.01],[3645.44,4.142],[3645.45,15.614]]]
["binance-futures","ETHUSDT",1733184042897,[[3645.39,49.711],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,176.417],[3645.41,1.103],[3645.43,0.01],[3645.44,4.142],[3645.45,15.614]]]
["binance-futures","ETHUSDT",1733184042950,[[3645.39,49.711],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,187.472],[3645.41,1.103],[3645.43,0.01],[3645.44,4.142],[3645.45,15.614]]]
["binance-futures","ETHUSDT",1733184042991,[[3645.39,49.471],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.579],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043052,[[3645.39,49.471],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.597],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043104,[[3645.39,49.531],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,208.204],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043166,[[3645.39,49.57],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,208.173],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043218,[[3645.39,49.602],[3645.36,0.048],[3645.34,0.026],[3645.31,0.01],[3645.3,0.012]],[[3645.4,207.709],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043262,[[3645.39,49.602],[3645.36,0.048],[3645.34,0.026],[3645.31,0.01],[3645.3,0.012]],[[3645.4,207.709],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.62]]]
["binance-futures","ETHUSDT",1733184043322,[[3645.39,49.629],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.64],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043377,[[3645.39,49.64],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.646],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043482,[[3645.39,48.648],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.646],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043534,[[3645.39,48.91],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.774],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043575,[[3645.39,48.91],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.774],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043639,[[3645.39,48.842],[3645.36,0.048],[3645.34,0.026],[3645.31,0.01],[3645.3,0.012]],[[3645.4,207.777],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043738,[[3645.39,48.842],[3645.36,0.048],[3645.34,0.026],[3645.31,0.01],[3645.3,0.012]],[[3645.4,207.784],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043798,[[3645.39,48.842],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,207.053],[3645.41,1.097],[3645.43,0.01],[3645.44,4.142],[3645.45,15.646]]]
["binance-futures","ETHUSDT",1733184043851,[[3645.39,55.261],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.012]],[[3645.4,191.019],[3645.43,0.01],[3645.44,4.142],[3645.45,5.108],[3645.47,2.442]]]
["binance-futures","ETHUSDT",1733184043906,[[3645.39,55.267],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.561]],[[3645.4,170.989],[3645.43,0.01],[3645.44,4.142],[3645.45,5.108],[3645.47,2.442]]]
["binance-futures","ETHUSDT",1733184043951,[[3645.39,55.267],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016],[3645.3,0.561]],[[3645.4,149.527],[3645.43,0.01],[3645.44,4.132],[3645.45,0.042],[3645.47,2.442]]]
["binance-futures","ETHUSDT",1733184044004,[[3645.39,48.839],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.782],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.5,0.01]]]
["binance-futures","ETHUSDT",1733184044063,[[3645.39,52.912],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.783],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.5,0.01]]]
["binance-futures","ETHUSDT",1733184044114,[[3645.39,59.33],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.783],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044171,[[3645.39,59.324],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.768],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044225,[[3645.39,54.325],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.797],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044273,[[3645.39,52.918],[3645.38,1.489],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.786],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044323,[[3645.39,52.939],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,148.137],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044380,[[3645.39,52.964],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,147.691],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044436,[[3645.39,52.964],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.01]],[[3645.4,149.349],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.455]]]
["binance-futures","ETHUSDT",1733184044475,[[3645.39,52.964],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,149.517],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044541,[[3645.39,52.964],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,149.921],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044594,[[3645.39,52.99],[3645.38,0.006],[3645.36,0.048],[3645.34,0.026],[3645.31,0.016]],[[3645.4,149.921],[3645.44,2.288],[3645.45,0.042],[3645.47,2.442],[3645.48,0.461]]]
["binance-futures","ETHUSDT",1733184044645,[[3646.0,83.039],[3645.97,0.016],[3645.96,0.01],[3645.94,0.01],[3645.93,0.006]],[[3646.01,103.051],[3646.02,0.413],[3646.03,3.378],[3646.04,18.777],[3646.05,6.338]]]
["binance-futures","ETHUSDT",1733184044696,[[3646.0,80.222]],[[3646.01,72.575],[3646.02,0.023],[3646.03,2.75],[3646.04,6.484],[3646.05,6.338]]]
["binance-futures","ETHUSDT",1733184044748,[[3646.0,80.287],[3645.99,0.006],[3645.88,0.006],[3645.86,1.208],[3645.85,1.154]],[[3646.01,62.741],[3646.02,0.013],[3646.03,7.731],[3646.05,0.016],[3646.06,3.212]]]
["binance-futures","ETHUSDT",1733184044800,[[3646.0,79.938],[3645.99,0.006],[3645.97,0.006],[3645.88,0.006],[3645.86,0.466]],[[3646.01,64.141],[3646.02,0.023],[3646.03,7.731],[3646.05,0.016],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184044853,[[3646.0,80.037],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,65.522],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184044905,[[3646.0,80.073],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,64.974],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184044954,[[3646.0,80.073],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,64.948],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045009,[[3646.0,78.032],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,62.483],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045112,[[3646.0,78.032],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.921],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045159,[[3646.0,78.084],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.95],[3646.02,0.023],[3646.03,7.731],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045218,[[3646.0,83.569],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,62.133],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045267,[[3646.0,83.549],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,62.139],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045322,[[3646.0,83.455],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,60.16],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045373,[[3646.0,83.356],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,64.591],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045425,[[3646.0,83.184],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.16],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045471,[[3646.0,83.207],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.16],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045527,[[3646.0,83.207],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.842],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045626,[[3646.0,83.151],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,63.854],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045845,[[3646.0,83.069],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,60.326],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045904,[[3646.0,88.014],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,60.326],[3646.02,0.023],[3646.03,10.394],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184045955,[[3646.0,88.182],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,53.741],[3646.02,0.023],[3646.03,2.75],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046006,[[3646.0,89.518],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,23.344],[3646.02,0.013],[3646.03,2.75],[3646.05,0.006],[3646.06,0.022]]]
["binance-futures","ETHUSDT",1733184046059,[[3646.0,89.986],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,14.528],[3646.02,0.013],[3646.03,2.75],[3646.05,0.006],[3646.06,0.022]]]
["binance-futures","ETHUSDT",1733184046110,[[3646.0,90.096],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,14.538],[3646.02,0.013],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046161,[[3646.0,90.096],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,18.125],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046210,[[3646.0,101.062],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,8.123],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.022]]]
["binance-futures","ETHUSDT",1733184046263,[[3646.0,90.122],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,19.773],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046312,[[3646.0,90.122],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,23.677],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.022]]]
["binance-futures","ETHUSDT",1733184046360,[[3646.0,90.122],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,23.694],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.022]]]
["binance-futures","ETHUSDT",1733184046418,[[3646.0,90.277],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,23.706],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046469,[[3646.0,92.095],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,44.857],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046523,[[3646.0,88.989],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,51.675],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046561,[[3646.0,88.989],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,46.058],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046622,[[3646.0,88.637],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,55.909],[3646.02,0.072],[3646.03,1.378],[3646.05,0.006],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1733184046677,[[3646.0,11.358],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,70.058],[3646.02,0.072],[3646.03,1.378],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184046730,[[3646.0,5.896],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,70.058],[3646.02,0.072],[3646.03,1.378],[3646.04,5.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184046835,[[3646.0,5.896],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,64.583],[3646.02,0.072],[3646.03,1.378],[3646.04,5.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184046886,[[3646.0,5.907],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.227],[3646.02,0.072],[3646.03,1.378],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184046937,[[3646.0,5.913],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.227],[3646.02,0.072],[3646.03,1.378],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184046998,[[3646.0,5.8],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.233],[3646.02,0.072],[3646.03,1.378],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047045,[[3646.0,5.816],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.265],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047103,[[3646.0,5.816],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.265],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047152,[[3646.0,5.822],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.239],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047205,[[3646.0,5.729],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.271],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047257,[[3646.0,5.731],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,69.271],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047307,[[3646.0,5.731],[3645.99,0.006],[3645.97,0.006],[3645.96,0.006],[3645.93,0.006]],[[3646.01,72.149],[3646.02,0.072],[3646.03,1.372],[3646.04,0.338],[3646.05,6.467]]]
["binance-futures","ETHUSDT",1733184047360,[],[[3645.67,46.666],[3645.68,208.007],[3645.69,0.34],[3645.72,0.334],[3645.78,5.411]]]
["binance-futures","ETHUSDT",1733184047411,[[3645.62,5.248],[3645.55,0.012],[3645.53,2.569],[3645.5,0.036],[3645.49,24.566]],[[3645.63,107.541],[3645.64,0.481],[3645.65,1.354],[3645.66,9.277],[3645.67,2.906]]]
["binance-futures","ETHUSDT",1733184047462,[[3645.62,5.248],[3645.55,0.012],[3645.53,0.006],[3645.5,0.036],[3645.49,0.012]],[[3645.63,83.541],[3645.64,0.481],[3645.65,1.02],[3645.66,9.283],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047515,[[3645.62,5.248],[3645.55,0.012],[3645.53,0.006],[3645.5,0.026],[3645.49,0.012]],[[3645.63,83.553],[3645.64,0.481],[3645.65,1.02],[3645.66,9.283],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047567,[[3645.62,8.259],[3645.55,0.012],[3645.53,0.006],[3645.5,0.026],[3645.49,0.012]],[[3645.63,82.473],[3645.64,0.481],[3645.65,1.02],[3645.66,9.283],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047618,[[3645.62,5.258],[3645.55,0.012],[3645.53,0.006],[3645.5,0.026],[3645.49,0.012]],[[3645.63,87.487],[3645.64,0.481],[3645.65,1.02],[3645.66,9.283],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047668,[[3645.62,5.281],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.5,0.006]],[[3645.63,87.519],[3645.64,0.481],[3645.65,1.02],[3645.66,9.283],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047774,[[3645.62,16.752],[3645.6,1.336],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,76.246],[3645.64,0.481],[3645.65,1.02],[3645.66,9.265],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047824,[[3645.62,20.363],[3645.6,1.336],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,61.87],[3645.64,0.481],[3645.65,1.02],[3645.66,8.606],[3645.67,2.912]]]
["binance-futures","ETHUSDT",1733184047878,[[3645.62,32.471],[3645.6,1.336],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,61.081],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184047931,[[3645.62,21.006],[3645.6,1.336],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,61.455],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184047981,[[3645.62,21.006],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,61.0],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048019,[[3645.62,21.006],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.43,0.267]],[[3645.63,61.0],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048090,[[3645.62,27.418],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.43,0.275]],[[3645.63,61.0],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048140,[[3645.62,21.006],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.44,0.016]],[[3645.63,61.026],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048190,[[3645.62,21.008],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.45,0.046]],[[3645.63,61.026],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048246,[[3645.62,27.323],[3645.55,0.012],[3645.53,0.006],[3645.47,0.01],[3645.46,4.466]],[[3645.63,61.026],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048297,[[3645.62,9.049],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,80.489],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048349,[[3645.62,9.049],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,80.511],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048403,[[3645.62,9.057],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,72.111],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048455,[[3645.62,18.717],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,72.126],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048505,[[3645.62,24.72],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,61.067],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048557,[[3645.62,54.459],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,60.577],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048609,[[3645.62,54.459],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006],[3645.46,0.006]],[[3645.63,55.092],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048661,[[3645.62,53.408],[3645.6,1.097],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,26.606],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048713,[[3645.62,53.408],[3645.6,1.097],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,36.906],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048816,[[3645.62,53.408],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,45.806],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048859,[[3645.62,53.408],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,45.818],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048920,[[3645.62,52.766],[3645.6,1.292],[3645.55,0.012],[3645.53,0.006]],[[3645.63,52.278],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184048973,[[3645.62,48.204],[3645.6,1.292],[3645.55,0.012],[3645.53,0.006],[3645.44,0.833]],[[3645.63,52.278],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049021,[[3645.62,48.204],[3645.6,1.292],[3645.55,0.012],[3645.53,0.006],[3645.44,0.833]],[[3645.63,52.278],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049133,[[3645.62,48.204],[3645.6,1.292],[3645.55,0.012],[3645.53,0.006],[3645.44,0.833]],[[3645.63,52.263],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049176,[[3645.62,47.39],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,52.557],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049233,[[3645.62,47.477],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,52.557],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049284,[[3645.62,49.147],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,55.057],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049338,[[3645.62,49.147],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,54.937],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049396,[[3645.62,54.084],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,54.939],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049452,[[3645.62,53.951],[3645.6,1.292],[3645.55,0.012],[3645.53,0.006]],[[3645.63,54.966],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049504,[[3645.62,52.063],[3645.6,1.292],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,54.967],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049558,[[3645.62,39.626],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.857],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049609,[[3645.62,20.971],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,58.02],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049661,[[3645.62,25.908],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,58.02],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049710,[[3645.62,25.908],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.127],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049817,[[3645.62,25.875],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.145],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049870,[[3645.62,20.938],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.191],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049921,[[3645.62,20.938],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,68.244],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184049974,[[3645.62,20.938],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.954],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050021,[[3645.62,20.938],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,69.018],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050072,[[3645.62,20.934],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,57.964],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050126,[[3645.62,20.95],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006]],[[3645.63,69.017],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050177,[[3645.62,20.977],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006],[3645.32,1.278]],[[3645.63,68.526],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050228,[[3645.62,20.976],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006],[3645.32,1.278]],[[3645.63,68.526],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050287,[[3645.62,20.977],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,68.526],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050342,[[3645.62,20.977],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,73.526],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050376,[[3645.62,20.977],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,62.477],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050446,[[3645.62,27.405],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,62.62],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050485,[[3645.62,27.405],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,62.62],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050543,[[3645.62,20.835],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006]],[[3645.63,62.62],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050602,[[3645.62,20.835],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,73.673],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050704,[[3645.62,17.341],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,73.839],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050812,[[3645.62,1.084],[3645.6,0.195],[3645.55,0.012],[3645.54,0.006],[3645.53,0.006]],[[3645.63,73.865],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.556]]]
["binance-futures","ETHUSDT",1733184050858,[[3645.62,1.084],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006]],[[3645.63,73.865],[3645.64,0.481],[3645.65,2.382],[3645.66,2.538],[3645.67,2.891]]]
["binance-futures","ETHUSDT",1733184050904,[[3645.62,1.084],[3645.6,0.195],[3645.55,0.012],[3645.53,0.006],[3645.32,1.244]],[[3645.63,73.865],[3645.64,0.481],[3645.65,1.01],[3645.66,2.538],[3645.67,2.891]]]
["binance-futures","ETHUSDT",1733184050968,[[3645.4,10.899],[3645.32,1.244]],[[3645.41,12.0],[3645.45,24.755],[3645.58,11.273],[3645.6,11.273],[3645.61,45.774]]]
["binance-futures","ETHUSDT",1733184051020,[[3645.4,63.831],[3645.38,3.067],[3645.32,0.072],[3645.31,0.016],[3645.3,0.561]],[[3645.41,35.387],[3645.44,0.006],[3645.48,0.006],[3645.55,0.033],[3645.56,0.01]]]
["binance-futures","ETHUSDT",1733184051071,[[3645.4,63.831],[3645.38,3.067],[3645.32,0.072],[3645.31,0.016],[3645.3,0.561]],[[3645.41,36.787],[3645.44,0.006],[3645.51,0.01],[3645.52,7.905],[3645.53,7.746]]]
["binance-futures","ETHUSDT",1733184051122,[[3645.4,58.171],[3645.38,3.067],[3645.32,0.066],[3645.31,0.016],[3645.3,0.561]],[[3645.41,45.471],[3645.44,0.006],[3645.45,0.006],[3645.49,0.01],[3645.5,7.384]]]
["binance-futures","ETHUSDT",1733184051173,[[3645.4,58.847],[3645.38,3.067],[3645.32,0.066],[3645.31,0.016],[3645.3,0.561]],[[3645.41,55.142],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.52,0.006]]]
["binance-futures","ETHUSDT",1733184051225,[[3645.4,58.89],[3645.38,3.067],[3645.32,0.066],[3645.31,0.016],[3645.3,0.561]],[[3645.41,48.467],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184051274,[[3645.4,58.89],[3645.38,3.067],[3645.32,0.066],[3645.31,0.016],[3645.3,0.561]],[[3645.41,45.967],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184051326,[[3645.4,58.89],[3645.38,3.067],[3645.32,0.066],[3645.31,0.016],[3645.3,0.561]],[[3645.41,39.606],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184051381,[[3645.4,59.415],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072],[3645.31,0.016]],[[3645.41,42.34],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051484,[[3645.4,59.452],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072],[3645.31,0.016]],[[3645.41,43.294],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051527,[[3645.4,59.452],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072],[3645.31,0.016]],[[3645.41,49.824],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051640,[[3645.4,59.325],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.066]],[[3645.41,49.83],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184051691,[[3645.4,50.307],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,49.741],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051739,[[3645.4,50.207],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,52.241],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051790,[[3645.4,50.261],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,52.241],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051846,[[3645.4,50.268],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,55.552],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184051898,[[3645.4,50.268],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,52.241],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052001,[[3645.4,43.779],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.066]],[[3645.41,57.997],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184052053,[[3645.4,22.094],[3645.39,47.386],[3645.38,3.067],[3645.34,0.019],[3645.32,0.072]],[[3645.41,58.026],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052103,[[3645.4,1.114],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,69.089],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052154,[[3645.4,0.787],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,69.063],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052208,[[3645.4,0.787],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,58.044],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052261,[[3645.4,0.842],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,58.044],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052321,[[3645.4,0.842],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.066]],[[3645.41,58.011],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.006]]]
["binance-futures","ETHUSDT",1733184052372,[[3645.4,0.842],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,57.981],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052433,[[3645.4,0.842],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,58.323],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.012]]]
["binance-futures","ETHUSDT",1733184052489,[[3645.4,30.972],[3645.39,47.386],[3645.38,0.016],[3645.34,0.019],[3645.32,0.072]],[[3645.41,61.151],[3645.44,0.006],[3645.45,0.006],[3645.48,0.006],[3645.49,0.022]]]
["binance-futures","ETHUSDT",1733184052540,[],[[3645.1,5.471],[3645.11,16.368],[3645.12,10.882],[3645.13,42.166],[3645.15,3.001]]]
["binance-futures","ETHUSDT",1733184052591,[[3644.98,0.025],[3644.97,0.029],[3644.95,0.02],[3644.94,0.012],[3644.93,0.01]],[[3645.0,5.722],[3645.01,169.059],[3645.02,13.747],[3645.03,0.042],[3645.04,18.79]]]
["binance-futures","ETHUSDT",1733184052642,[],[[3644.89,58.021],[3644.9,10.882],[3644.91,219.498],[3644.92,126.873],[3644.93,26.997]]]
["binance-futures","ETHUSDT",1733184052693,[[3644.81,0.184],[3644.79,0.56],[3644.76,0.006],[3644.72,0.28],[3644.65,0.006]],[[3644.82,153.502],[3644.83,9.172],[3644.84,7.041],[3644.86,0.016],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184052745,[[3644.81,0.258],[3644.79,4.837],[3644.76,0.006],[3644.72,0.28],[3644.65,0.006]],[[3644.82,152.919],[3644.83,0.845],[3644.84,5.677],[3644.86,0.006],[3644.87,0.016]]]
["binance-futures","ETHUSDT",1733184052796,[[3644.81,0.291],[3644.79,0.56],[3644.76,0.006],[3644.72,0.28],[3644.65,0.006]],[[3644.82,153.22],[3644.83,0.845],[3644.84,5.677],[3644.85,0.006],[3644.86,0.012]]]
["binance-futures","ETHUSDT",1733184052848,[[3644.81,0.291],[3644.8,0.016],[3644.78,15.0],[3644.76,0.006],[3644.74,0.006]],[[3644.82,153.22],[3644.83,0.845],[3644.84,5.677],[3644.85,0.006],[3644.86,0.012]]]
["binance-futures","ETHUSDT",1733184052899,[[3644.78,14.779],[3644.76,0.006],[3644.74,0.006]],[[3644.79,152.859],[3644.8,1.342],[3644.81,59.261],[3644.82,31.73],[3644.83,0.03]]]
["binance-futures","ETHUSDT",1733184052951,[[3644.78,14.779],[3644.76,0.006],[3644.74,0.006],[3643.89,6.079],[3643.58,12.533]],[[3644.79,133.449],[3644.8,1.342],[3644.81,0.017],[3644.82,18.405],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053003,[[3644.78,14.779],[3644.77,1.206],[3644.76,0.006],[3644.74,0.006],[3644.4,7.236]],[[3644.79,133.809],[3644.8,1.342],[3644.81,0.017],[3644.82,18.405],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053055,[[3644.78,41.579],[3644.77,1.206],[3644.76,0.006],[3644.74,0.006],[3644.4,1.749]],[[3644.79,133.883],[3644.8,1.342],[3644.81,0.017],[3644.82,18.405],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053107,[[3644.78,41.595],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.56,0.027]],[[3644.79,121.355],[3644.8,1.336],[3644.81,0.017],[3644.82,18.405],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053158,[[3644.78,51.174],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.56,0.027]],[[3644.79,116.057],[3644.8,1.336],[3644.81,0.017],[3644.82,18.144],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053206,[[3644.78,51.189],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.56,0.027]],[[3644.79,116.157],[3644.8,1.336],[3644.81,0.017],[3644.82,17.617],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053260,[[3644.78,52.628],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.56,0.027]],[[3644.79,115.157],[3644.8,1.336],[3644.81,0.017],[3644.82,17.617],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053312,[[3644.78,54.17],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.56,0.027]],[[3644.79,97.715],[3644.8,1.336],[3644.81,0.017],[3644.82,14.946],[3644.83,0.02]]]
["binance-futures","ETHUSDT",1733184053362,[[3644.78,54.17],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.69,1.535]],[[3644.79,100.485],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053415,[[3644.78,54.224],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.69,1.535]],[[3644.79,100.485],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053469,[[3644.78,54.255],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.69,1.535]],[[3644.79,100.755],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053520,[[3644.78,54.43],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.69,1.535]],[[3644.79,100.755],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053568,[[3644.78,54.764],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.69,1.535]],[[3644.79,100.734],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053619,[[3644.78,49.631],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.734],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053725,[[3644.78,51.704],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.734],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053884,[[3644.78,51.361],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.734],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053938,[[3644.78,42.468],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.734],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184053993,[[3644.78,42.468],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.745],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054034,[[3644.78,41.974],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.745],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054097,[[3644.78,41.974],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.748],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054150,[[3644.78,41.864],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.561]],[[3644.79,100.755],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054203,[[3644.78,18.887],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,101.92],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054254,[[3644.78,2.434],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,118.461],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054306,[[3644.78,2.524],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,118.467],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054358,[[3644.78,2.524],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,118.693],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054409,[[3644.78,2.503],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,118.696],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054446,[[3644.78,2.526],[3644.77,1.2],[3644.76,0.006],[3644.74,0.006],[3644.7,0.012]],[[3644.79,118.681],[3644.8,1.336],[3644.81,0.017],[3644.82,12.288],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1733184054511,[],[[3644.67,165.702],[3644.68,42.259],[3644.69,13.048],[3644.7,0.258],[3644.71,2.615]]]
["binance-futures","ETHUSDT",1733184054561,[[3644.46,0.03],[3644.35,0.006],[3644.34,15.619],[3644.33,0.2],[3644.32,0.054]],[[3644.67,165.728],[3644.68,1.222],[3644.69,13.048],[3644.7,0.007],[3644.72,0.016]]]
["binance-futures","ETHUSDT",1733184054609,[[3644.46,0.03],[3644.35,0.006],[3644.34,15.445],[3644.33,0.2],[3644.32,0.054]],[[3644.67,165.782],[3644.68,1.222],[3644.69,12.048],[3644.7,0.007],[3644.72,0.016]]]
["binance-futures","ETHUSDT",1733184054661,[[3644.46,0.03],[3644.42,0.021],[3644.36,14.347],[3644.35,0.006],[3644.34,15.445]],[[3644.67,166.461],[3644.68,1.222],[3644.69,12.048],[3644.7,0.007],[3644.72,0.016]]]
["binance-futures","ETHUSDT",1733184054718,[[3644.59,0.224],[3644.58,0.006],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03]],[[3644.6,73.431],[3644.61,10.898],[3644.62,7.8],[3644.64,0.631],[3644.65,11.256]]]
["binance-futures","ETHUSDT",1733184054768,[[3644.59,0.224],[3644.58,0.006],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03]],[[3644.6,72.825],[3644.61,10.898],[3644.62,5.406],[3644.64,0.016],[3644.65,11.256]]]
["binance-futures","ETHUSDT",1733184054820,[[3644.54,37.448],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03]],[[3644.55,156.802],[3644.56,2.066],[3644.57,0.006],[3644.58,0.006],[3644.59,29.624]]]
["binance-futures","ETHUSDT",1733184054870,[[3644.54,36.855],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.29,0.833]],[[3644.55,162.289],[3644.56,0.014],[3644.57,0.006],[3644.58,0.016],[3644.59,8.114]]]
["binance-futures","ETHUSDT",1733184054923,[[3644.54,47.12],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.29,0.833]],[[3644.55,154.009],[3644.56,0.014],[3644.57,0.006],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184054975,[[3644.54,47.12],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,3.182]],[[3644.55,147.856],[3644.56,0.014],[3644.57,0.006],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055019,[[3644.54,47.13],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,3.182]],[[3644.55,148.35],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055074,[[3644.54,47.13],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,3.182]],[[3644.55,148.312],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055128,[[3644.54,46.459],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,3.182]],[[3644.55,148.427],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055180,[[3644.54,46.459],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,2.106]],[[3644.55,149.6],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055236,[[3644.54,46.465],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,150.906],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055286,[[3644.54,46.5],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,159.132],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055338,[[3644.54,46.5],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,155.142],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055390,[[3644.54,46.5],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,152.444],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055443,[[3644.54,46.5],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,154.208],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055493,[[3644.54,37.689],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.37,0.045]],[[3644.55,158.404],[3644.56,0.014],[3644.57,1.385],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055546,[[3644.54,37.689],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.022]],[[3644.55,158.607],[3644.56,0.014],[3644.57,2.758],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055581,[[3644.54,37.689],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.022]],[[3644.55,150.215],[3644.56,0.014],[3644.57,2.758],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055705,[[3644.54,44.107],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.022]],[[3644.55,150.231],[3644.56,0.014],[3644.57,1.385],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055754,[[3644.54,53.967],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,140.383],[3644.56,0.014],[3644.57,0.012],[3644.58,0.016],[3644.59,8.104]]]
["binance-futures","ETHUSDT",1733184055804,[[3644.54,53.967],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,129.326],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.0]]]
["binance-futures","ETHUSDT",1733184055849,[[3644.54,46.569],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,129.326],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184055928,[[3644.54,46.569],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,133.533],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056018,[[3644.54,46.569],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,137.729],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056121,[[3644.54,46.569],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,137.729],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056173,[[3644.54,46.308],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,133.484],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056223,[[3644.54,46.505],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,133.395],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056277,[[3644.54,46.503],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,133.383],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056333,[[3644.54,46.962],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,132.909],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056368,[[3644.54,46.962],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,0.571]],[[3644.55,133.861],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.63,5.0]]]
["binance-futures","ETHUSDT",1733184056436,[[3644.54,47.956],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,131.457],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.62,1.406]]]
["binance-futures","ETHUSDT",1733184056490,[[3644.54,47.702],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,131.967],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.61,5.477]]]
["binance-futures","ETHUSDT",1733184056540,[[3644.54,57.723],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,131.952],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.61,5.477]]]
["binance-futures","ETHUSDT",1733184056585,[[3644.54,57.736],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,131.625],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.61,5.477]]]
["binance-futures","ETHUSDT",1733184056647,[[3644.54,55.071],[3644.52,5.081],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,135.821],[3644.56,0.014],[3644.57,0.012],[3644.58,0.006],[3644.61,5.477]]]
["binance-futures","ETHUSDT",1733184056696,[[3644.54,55.077],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,135.827],[3644.56,0.014],[3644.57,0.012],[3644.61,5.477],[3645.04,6.52]]]
["binance-futures","ETHUSDT",1733184056750,[[3644.54,55.077],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,135.608],[3644.56,0.014],[3644.57,0.012],[3644.61,5.477],[3644.63,5.0]]]
["binance-futures","ETHUSDT",1733184056807,[[3644.54,55.077],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,130.75],[3644.56,0.014],[3644.57,0.012],[3644.61,5.477],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056918,[[3644.54,55.077],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03],[3644.4,1.668]],[[3644.55,125.154],[3644.56,0.014],[3644.57,0.012],[3644.61,5.477],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184056966,[[3644.54,59.88],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03],[3644.4,3.004]],[[3644.55,57.77],[3644.57,0.012],[3644.61,5.477],[3644.62,0.016],[3644.63,5.006]]]
["binance-futures","ETHUSDT",1733184057022,[[3644.54,59.898],[3644.53,2.315],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03]],[[3644.55,29.795],[3644.57,0.012],[3644.6,0.01],[3644.61,5.477],[3644.62,0.016]]]
["binance-futures","ETHUSDT",1733184057073,[[3644.54,60.008],[3644.53,2.315],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03]],[[3644.55,29.795],[3644.57,0.012],[3644.6,0.01],[3644.61,5.477],[3644.62,0.016]]]
["binance-futures","ETHUSDT",1733184057121,[[3644.54,56.206],[3644.53,2.315],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03]],[[3644.55,29.762],[3644.57,0.012],[3644.6,0.01],[3644.61,5.477],[3644.62,0.016]]]
["binance-futures","ETHUSDT",1733184057177,[[3644.54,56.096],[3644.53,4.551],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03]],[[3644.55,29.64],[3644.57,0.012],[3644.6,0.01],[3644.61,5.477],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1733184057223,[[3644.54,56.099],[3644.53,4.551],[3644.52,5.075],[3644.5,0.276],[3644.46,0.03]],[[3644.55,29.645],[3644.57,0.012],[3644.6,0.01],[3644.61,5.477],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1733184057332,[[3644.77,51.612],[3644.76,40.236],[3644.75,69.812],[3644.74,130.325],[3644.73,3.536]],[[3644.78,0.035],[3644.79,0.26],[3644.8,0.006],[3644.81,0.007],[3644.82,0.006]]]
["binance-futures","ETHUSDT",1733184057383,[[3644.9,51.619],[3644.89,3.5],[3644.88,3.51],[3644.86,7.01],[3644.85,7.011]],[[3644.98,0.016],[3644.99,0.016],[3645.0,4.048],[3645.02,0.056],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184057434,[[3645.03,187.63],[3645.02,96.104],[3645.01,21.299],[3645.0,9.356],[3644.99,26.85]],[[3645.04,1.582],[3645.05,0.006],[3645.06,2.0],[3645.07,0.007],[3645.1,4.0]]]
["binance-futures","ETHUSDT",1733184057485,[[3645.14,163.189],[3645.13,6.886],[3645.11,81.137],[3645.1,77.965],[3645.09,1.119]],[[3645.15,14.332],[3645.16,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057536,[[3645.14,145.799],[3645.13,1.486],[3645.12,0.016],[3645.11,52.368],[3645.1,7.106]],[[3645.15,13.837],[3645.16,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057587,[[3645.14,155.534],[3645.13,1.486],[3645.12,16.108],[3645.11,2.55],[3645.1,7.106]],[[3645.15,5.367],[3645.16,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057635,[[3645.14,156.898],[3645.13,1.48],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,7.424],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006],[3645.48,0.255]]]
["binance-futures","ETHUSDT",1733184057689,[[3645.14,153.348],[3645.13,1.48],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,7.434],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006],[3645.48,0.255]]]
["binance-futures","ETHUSDT",1733184057740,[[3645.14,153.364],[3645.13,1.48],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,7.434],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006],[3645.48,0.255]]]
["binance-futures","ETHUSDT",1733184057793,[[3645.14,153.3],[3645.13,1.48],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,7.434],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006],[3645.48,0.255]]]
["binance-futures","ETHUSDT",1733184057845,[[3645.14,155.512],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,0.151],[3645.19,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057897,[[3645.14,157.38],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,0.151],[3645.19,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057949,[[3645.14,157.406],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,0.151],[3645.19,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184057999,[[3645.14,157.106],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,7.106]],[[3645.15,7.434],[3645.19,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184058104,[[3645.14,157.077],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,6.106]],[[3645.15,7.434],[3645.19,0.006],[3645.2,0.013],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184058159,[[3645.14,157.228],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,4.706]],[[3645.15,29.61],[3645.19,0.006],[3645.2,1.349],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184058210,[[3645.14,155.006],[3645.13,1.486],[3645.12,6.857],[3645.11,2.55],[3645.1,4.706]],[[3645.15,29.61],[3645.19,0.006],[3645.2,1.349],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184058256,[[3645.14,148.234],[3645.13,1.486],[3645.12,2.6],[3645.11,0.01],[3645.1,4.706]],[[3645.15,29.61],[3645.19,0.006],[3645.2,1.349],[3645.26,0.012],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184058312,[[3645.14,106.762],[3645.13,1.486],[3645.12,2.6],[3645.1,2.506]],[[3645.15,66.949],[3645.16,0.006],[3645.19,0.006],[3645.2,1.349],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184058351,[[3645.14,106.545],[3645.13,1.486],[3645.12,1.676],[3645.1,0.006],[3645.03,0.006]],[[3645.15,67.064],[3645.16,0.006],[3645.19,0.006],[3645.2,1.349],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184058416,[[3645.14,12.311],[3645.13,0.006],[3645.12,0.969],[3645.1,0.006],[3645.06,0.006]],[[3645.15,71.082],[3645.16,0.006],[3645.19,0.006],[3645.2,2.446],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184058467,[[3645.14,3.849],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,76.568],[3645.16,0.006],[3645.19,0.006],[3645.2,2.446],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184058518,[[3645.14,4.255],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.698],[3645.16,0.006],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026]]]
["binance-futures","ETHUSDT",1733184058566,[[3645.14,4.255],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.698],[3645.16,0.006],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026]]]
["binance-futures","ETHUSDT",1733184058624,[[3645.14,10.605],[3645.13,0.012],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.698],[3645.16,0.006],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026]]]
["binance-futures","ETHUSDT",1733184058672,[[3645.14,10.604],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.704],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.35,6.995]]]
["binance-futures","ETHUSDT",1733184058721,[[3645.14,4.175],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.704],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184058989,[[3645.14,10.593],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.704],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059044,[[3645.14,14.177],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.71],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059096,[[3645.14,10.593],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.71],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059147,[[3645.14,4.184],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.832],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059203,[[3645.14,4.178],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,87.559],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059249,[[3645.14,4.162],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,87.571],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059308,[[3645.14,4.162],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.317],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059355,[[3645.14,3.771],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.324],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059413,[[3645.14,3.765],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.294],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.016]]]
["binance-futures","ETHUSDT",1733184059464,[[3645.14,3.959],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.671],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.32,0.006]]]
["binance-futures","ETHUSDT",1733184059521,[[3645.14,3.965],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.671],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184059565,[[3645.14,3.965],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.692],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184059622,[[3645.14,3.93],[3645.13,0.006],[3645.12,0.006],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.692],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184059660,[[3645.14,3.558],[3645.13,0.006],[3645.12,0.878],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.692],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184059729,[[3645.14,3.558],[3645.13,0.006],[3645.12,0.878],[3645.1,0.006],[3645.06,0.012]],[[3645.15,86.694],[3645.19,0.016],[3645.2,7.446],[3645.25,0.026],[3645.26,0.012]]]
["binance-futures","ETHUSDT",1733184059835,[],[[3644.81,96.198],[3644.82,15.782],[3644.91,5.981],[3644.92,0.334],[3644.93,2.8]]]
["binance-futures","ETHUSDT",1733184059887,[[3644.8,25.797],[3644.71,2.835],[3644.7,3.29],[3644.69,2.779],[3644.64,0.05]],[[3644.81,88.91],[3644.82,12.282],[3644.85,0.007],[3644.91,0.026],[3644.93,1.3]]]
["binance-futures","ETHUSDT",1733184059939,[[3644.8,59.668],[3644.72,1.998],[3644.7,0.555],[3644.69,0.024],[3644.64,0.05]],[[3644.81,69.128],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184059992,[[3644.8,59.678],[3644.7,0.555],[3644.69,0.024],[3644.68,1.079],[3644.64,0.05]],[[3644.81,69.505],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060041,[[3644.8,50.855],[3644.73,0.036],[3644.7,0.555],[3644.69,0.024],[3644.68,1.079]],[[3644.81,69.505],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060094,[[3644.8,53.283],[3644.73,0.036],[3644.7,0.555],[3644.69,0.024],[3644.68,1.079]],[[3644.81,69.532],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060147,[[3644.8,53.29],[3644.73,0.036],[3644.7,0.555],[3644.69,0.024],[3644.68,1.079]],[[3644.81,70.236],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060198,[[3644.8,35.694],[3644.73,0.036],[3644.7,0.555],[3644.69,0.024],[3644.68,1.079]],[[3644.81,70.236],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060245,[[3644.8,67.92],[3644.73,0.036],[3644.7,0.555],[3644.69,0.038],[3644.68,1.079]],[[3644.81,16.355],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060297,[[3644.8,67.93],[3644.73,0.036],[3644.7,0.555],[3644.69,0.038],[3644.68,1.079]],[[3644.81,21.637],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060352,[[3644.8,69.99],[3644.73,0.036],[3644.7,0.555],[3644.69,4.244],[3644.68,5.276]],[[3644.81,1.771],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060403,[[3644.8,61.76],[3644.73,0.036],[3644.7,4.006],[3644.69,4.244],[3644.68,4.197]],[[3644.81,1.771],[3644.82,0.006],[3644.83,0.006],[3644.85,0.007],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733184060454,[[3644.8,61.637],[3644.77,0.054],[3644.73,0.036],[3644.72,2.744],[3644.71,3.014]],[[3644.81,11.196],[3644.82,0.006],[3644.85,0.007],[3644.86,0.006],[3644.99,1.454]]]
["binance-futures","ETHUSDT",1733184060504,[[3644.8,71.144],[3644.79,1.2],[3644.77,0.054],[3644.76,0.012],[3644.73,27.162]],[[3644.81,0.758],[3644.82,0.006],[3644.85,0.007],[3644.86,0.006],[3644.93,0.012]]]
["binance-futures","ETHUSDT",1733184060556,[[3645.12,110.693],[3645.11,17.449],[3645.1,1.371],[3645.09,0.03],[3645.04,1.097]],[[3645.13,56.651],[3645.2,1.349],[3645.21,0.006],[3645.27,0.006],[3645.3,0.835]]]
["binance-futures","ETHUSDT",1733184060606,[[3645.12,97.96],[3645.11,1.482],[3645.1,0.846],[3645.09,0.03],[3645.04,1.097]],[[3645.13,56.66],[3645.2,1.349],[3645.21,0.006],[3645.27,0.006],[3645.3,0.012]]]
["binance-futures","ETHUSDT",1733184060658,[[3645.12,97.96],[3645.11,1.148],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,53.321],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184060709,[[3645.12,97.96],[3645.11,1.148],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,53.763],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006],[3645.27,0.006]]]
["binance-futures","ETHUSDT",1733184060758,[[3645.12,97.967],[3645.11,1.148],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,34.442],[3645.15,2.775],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006]]]
["binance-futures","ETHUSDT",1733184060808,[[3645.12,97.485],[3645.11,1.148],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,34.442],[3645.15,2.775],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006]]]
["binance-futures","ETHUSDT",1733184060863,[[3645.12,97.684],[3645.11,1.148],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,34.442],[3645.15,2.775],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006]]]
["binance-futures","ETHUSDT",1733184060916,[[3645.12,97.684],[3645.11,1.038],[3645.1,0.833],[3645.09,0.036],[3645.06,0.006]],[[3645.13,27.982],[3645.15,1.403],[3645.16,0.006],[3645.2,1.349],[3645.21,0.006]]]
["binance-futures","ETHUSDT",1733184060968,[[3645.3,147.536],[3645.29,0.011],[3645.28,0.006],[3645.27,0.036],[3645.25,1.102]],[[3645.31,18.702],[3645.35,2.0],[3645.39,4.616],[3645.4,4.012],[3645.45,2.096]]]
["binance-futures","ETHUSDT",1733184061019,[[3645.3,126.554],[3645.28,0.006],[3645.27,0.036],[3645.26,0.484]],[[3645.31,41.694],[3645.33,0.012],[3645.35,2.0],[3645.38,0.006],[3645.39,4.616]]]
["binance-futures","ETHUSDT",1733184061071,[[3645.3,99.094],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.2,1.342]],[[3645.31,54.131],[3645.33,0.012],[3645.35,2.0],[3645.38,0.006],[3645.39,4.616]]]
["binance-futures","ETHUSDT",1733184061121,[[3645.3,77.438],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.21,0.006]],[[3645.31,54.131],[3645.33,0.012],[3645.35,2.0],[3645.38,0.006],[3645.39,4.616]]]
["binance-futures","ETHUSDT",1733184061173,[[3645.3,59.9],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.21,0.006]],[[3645.31,58.147],[3645.33,0.012],[3645.38,0.006],[3645.39,4.616],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061228,[[3645.3,59.9],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,58.153],[3645.33,0.012],[3645.38,0.006],[3645.39,0.415],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061279,[[3645.3,59.923],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,51.741],[3645.33,0.012],[3645.38,0.006],[3645.39,0.415],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061329,[[3645.3,59.923],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,51.546],[3645.33,0.012],[3645.38,0.006],[3645.39,1.724],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061380,[[3645.3,60.773],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,51.664],[3645.33,0.012],[3645.38,0.006],[3645.39,1.724],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061437,[[3645.3,60.827],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,50.938],[3645.33,0.012],[3645.38,0.006],[3645.39,2.556],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061479,[[3645.3,61.94],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,54.521],[3645.33,0.012],[3645.38,0.006],[3645.39,2.556],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061541,[[3645.3,63.6],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,55.282],[3645.33,1.384],[3645.38,0.006],[3645.39,2.556],[3645.4,1.348]]]
["binance-futures","ETHUSDT",1733184061591,[[3645.3,57.41],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,55.282],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,2.556]]]
["binance-futures","ETHUSDT",1733184061746,[[3645.3,57.41],[3645.28,0.006],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,51.699],[3645.33,0.012],[3645.35,1.372],[3645.38,0.006],[3645.39,2.556]]]
["binance-futures","ETHUSDT",1733184061799,[[3645.3,64.631],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006]],[[3645.31,51.665],[3645.33,0.012],[3645.38,0.006],[3645.39,2.556],[3645.52,0.006]]]
["binance-futures","ETHUSDT",1733184061852,[[3645.3,64.801],[3645.27,0.036],[3645.23,0.006],[3645.1,0.006],[3644.93,10.238]],[[3645.31,51.564],[3645.33,0.012],[3645.38,0.006],[3645.39,1.381],[3645.52,4.635]]]
["binance-futures","ETHUSDT",1733184061903,[[3645.3,64.801],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.1,0.006]],[[3645.31,51.682],[3645.33,0.012],[3645.38,0.006],[3645.39,2.59],[3645.52,4.635]]]
["binance-futures","ETHUSDT",1733184061955,[[3645.3,64.801],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.1,0.006]],[[3645.31,51.682],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,2.59]]]
["binance-futures","ETHUSDT",1733184062008,[[3645.3,64.801],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.1,0.012]],[[3645.31,51.09],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,2.59]]]
["binance-futures","ETHUSDT",1733184062056,[[3645.3,64.521],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.1,0.012]],[[3645.31,51.09],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,2.59]]]
["binance-futures","ETHUSDT",1733184062110,[[3645.3,64.527],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.1,0.012]],[[3645.31,53.07],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,2.59]]]
["binance-futures","ETHUSDT",1733184062161,[[3645.3,64.527],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.18,0.14]],[[3645.31,55.657],[3645.33,1.384],[3645.38,0.006],[3645.39,2.59],[3645.51,2.012]]]
["binance-futures","ETHUSDT",1733184062218,[[3645.3,64.531],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.18,0.14]],[[3645.31,53.078],[3645.33,1.384],[3645.38,0.006],[3645.39,2.59],[3645.51,2.012]]]
["binance-futures","ETHUSDT",1733184062270,[[3645.3,64.531],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.18,0.03]],[[3645.31,55.895],[3645.33,1.384],[3645.38,0.006],[3645.39,2.59],[3645.51,2.012]]]
["binance-futures","ETHUSDT",1733184062323,[[3645.3,21.922],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,55.913],[3645.33,1.384],[3645.38,0.006],[3645.39,2.59],[3645.48,6.023]]]
["binance-futures","ETHUSDT",1733184062370,[[3645.3,21.931],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,55.913],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,6.062]]]
["binance-futures","ETHUSDT",1733184062426,[[3645.3,18.237],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.168],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,6.062]]]
["binance-futures","ETHUSDT",1733184062479,[[3645.3,18.78],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.168],[3645.33,1.384],[3645.35,1.372],[3645.38,0.006],[3645.39,6.062]]]
["binance-futures","ETHUSDT",1733184062525,[[3645.3,13.401],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.151],[3645.32,0.006],[3645.33,0.012],[3645.35,1.372],[3645.38,0.006]]]
["binance-futures","ETHUSDT",1733184062582,[[3645.3,13.417],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.163],[3645.32,0.006],[3645.33,0.012],[3645.38,0.006],[3645.43,4.345]]]
["binance-futures","ETHUSDT",1733184062632,[[3645.3,12.889],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.163],[3645.32,0.006],[3645.33,0.012],[3645.38,0.006],[3645.4,1.548]]]
["binance-futures","ETHUSDT",1733184062688,[[3645.3,12.568],[3645.27,0.036],[3645.23,0.006],[3645.22,0.006],[3645.2,0.006]],[[3645.31,67.263],[3645.32,0.006],[3645.33,0.012],[3645.38,0.006],[3645.4,1.548]]]
["binance-futures","ETHUSDT",1733184062739,[],[[3645.01,240.506],[3645.03,61.138],[3645.04,42.758],[3645.05,32.544],[3645.06,1.782]]]
["binance-futures","ETHUSDT",1733184062789,[[3645.0,1.689],[3644.94,0.006],[3644.92,0.012],[3644.84,0.006],[3644.83,0.006]],[[3645.01,178.868],[3645.02,0.014],[3645.04,5.997],[3645.05,6.52],[3645.06,1.782]]]
["binance-futures","ETHUSDT",1733184062844,[[3645.0,10.159],[3644.94,0.006],[3644.92,0.012],[3644.87,0.006],[3644.84,0.006]],[[3645.01,178.885],[3645.02,0.014],[3645.04,6.009],[3645.05,4.146],[3645.06,1.782]]]
["binance-futures","ETHUSDT",1733184062895,[[3645.0,32.717],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.87,0.006]],[[3645.01,155.941],[3645.02,0.02],[3645.04,3.912],[3645.05,0.006],[3645.06,1.782]]]
["binance-futures","ETHUSDT",1733184062941,[[3645.0,60.42],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,95.232],[3645.02,0.006],[3645.04,1.412],[3645.05,0.006],[3645.1,1.4]]]
["binance-futures","ETHUSDT",1733184062997,[[3645.0,60.974],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,95.352],[3645.02,0.12],[3645.04,1.412],[3645.05,0.006],[3645.1,1.4]]]
["binance-futures","ETHUSDT",1733184063046,[[3645.0,69.204],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,96.108],[3645.02,0.12],[3645.04,1.412],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184063103,[[3645.0,38.327],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,95.993],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184063154,[[3645.0,36.644],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.78,0.04]],[[3645.01,96.098],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063202,[[3645.0,28.436],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.78,0.04]],[[3645.01,96.098],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063255,[[3645.0,28.436],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.098],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063304,[[3645.0,27.963],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.117],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063359,[[3645.0,27.963],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.141],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063411,[[3645.0,28.248],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.166],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063515,[[3645.0,28.302],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.166],[3645.02,0.12],[3645.03,1.372],[3645.04,1.406],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184063562,[[3645.0,27.802],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.169],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.74,4.284]]]
["binance-futures","ETHUSDT",1733184063619,[[3645.0,47.506],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.169],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.3,0.556]]]
["binance-futures","ETHUSDT",1733184063649,[[3645.0,51.188],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.16],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.3,0.556]]]
["binance-futures","ETHUSDT",1733184063717,[[3645.0,51.188],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.16],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.3,0.562]]]
["binance-futures","ETHUSDT",1733184063777,[[3645.0,56.523],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.81,3.672]],[[3645.01,96.181],[3645.02,0.12],[3645.04,1.406],[3645.05,0.006],[3645.3,0.562]]]
["binance-futures","ETHUSDT",1733184063827,[[3645.0,59.036],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,13.483],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184063876,[[3645.0,56.536],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,58.067],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184063927,[[3645.0,58.061],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,54.615],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184063972,[[3645.0,58.061],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,54.615],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064089,[[3645.0,58.061],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,57.454],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064127,[[3645.0,49.194],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,60.687],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064190,[[3645.0,49.194],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,57.895],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064245,[[3645.0,42.749],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,57.913],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184064299,[[3645.0,42.49],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,58.234],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064350,[[3645.0,30.701],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,58.234],[3645.02,0.12],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184064389,[[3645.0,17.893],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.68,5.486]],[[3645.01,58.209],[3645.02,0.12],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184064444,[[3645.0,17.893],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.68,5.486]],[[3645.01,58.209],[3645.02,0.12],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184064505,[[3645.0,24.311],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,58.209],[3645.02,0.12],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184064549,[[3645.0,24.499],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.68,5.486]],[[3645.01,58.287],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064637,[[3645.0,24.499],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.68,5.486]],[[3645.01,58.251],[3645.02,0.12],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064717,[[3645.0,33.204],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,58.257],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064768,[[3645.0,25.792],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,57.855],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064821,[[3645.0,23.971],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.82,0.03]],[[3645.01,57.837],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184064925,[[3645.0,21.499],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.82,0.03]],[[3645.01,57.837],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184064990,[[3645.0,21.499],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012],[3644.82,0.03]],[[3645.01,57.837],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184065043,[[3645.0,88.802],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,37.015],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184065096,[[3645.0,90.156],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,11.616],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184065149,[[3645.0,89.471],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,0.696],[3645.02,0.114],[3645.04,1.378],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184065200,[[3645.0,92.011],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,1.617],[3645.02,0.114],[3645.04,1.378],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065252,[[3645.0,92.008],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,15.325],[3645.02,0.114],[3645.04,1.378],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065303,[[3645.0,83.772],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.92,0.012]],[[3645.01,15.282],[3645.02,0.114],[3645.04,1.378],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065355,[[3645.0,83.685],[3644.99,0.04],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488]],[[3645.01,15.016],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065407,[[3645.0,75.306],[3644.99,0.04],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488]],[[3645.01,18.709],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065449,[[3645.0,73.3],[3644.99,0.04],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488]],[[3645.01,58.932],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065504,[[3645.0,73.3],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488]],[[3645.01,58.926],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.07,0.007]]]
["binance-futures","ETHUSDT",1733184065565,[[3645.0,71.318],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.81,5.667]],[[3645.01,60.318],[3645.02,0.114],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184065613,[[3645.0,71.218],[3644.96,1.097],[3644.94,0.855],[3644.93,5.488],[3644.81,3.848]],[[3645.01,60.318],[3645.02,0.114],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184065668,[[3645.0,71.258],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.81,3.848]],[[3645.01,60.318],[3645.02,0.114],[3645.03,1.372],[3645.04,0.006],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1733184065771,[[3645.0,71.258],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.81,3.848]],[[3645.01,60.318],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.26,0.006]]]
["binance-futures","ETHUSDT",1733184065827,[[3645.0,71.265],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.81,3.848]],[[3645.01,50.64],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.26,0.006]]]
["binance-futures","ETHUSDT",1733184065879,[[3645.0,71.265],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,50.64],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.26,0.006]]]
["binance-futures","ETHUSDT",1733184065931,[[3645.0,71.163],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,52.371],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184065981,[[3645.0,71.166],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,53.365],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066039,[[3645.0,71.166],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,53.295],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066091,[[3645.0,71.207],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,53.627],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066141,[[3645.0,61.011],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,53.667],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066192,[[3645.0,69.241],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,52.762],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066242,[[3645.0,69.241],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,52.762],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184066299,[[3645.0,69.234],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,35.881],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066349,[[3645.0,69.236],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,45.119],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066404,[[3645.0,69.166],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,45.546],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066450,[[3645.0,69.168],[3644.96,1.097],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,45.268],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066507,[[3645.0,22.244],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,55.498],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066560,[[3645.0,28.656],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.7,0.606]],[[3645.01,55.598],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184066607,[[3645.0,22.244],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.7,0.606]],[[3645.01,55.624],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184066665,[[3645.0,23.433],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.7,0.606]],[[3645.01,55.624],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066718,[[3645.0,20.432],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.7,0.606]],[[3645.01,55.853],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066762,[[3645.0,20.432],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.7,0.606]],[[3645.01,49.367],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066821,[[3645.0,30.071],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145],[3644.71,2.864]],[[3645.01,49.337],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066866,[[3645.0,14.054],[3644.99,0.006],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,55.468],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184066926,[[3645.0,2.896],[3644.99,0.006],[3644.94,0.865],[3644.93,5.488],[3644.82,0.145]],[[3645.01,60.96],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733184066980,[[3645.0,2.856],[3644.99,0.006],[3644.94,0.865],[3644.93,5.488],[3644.82,0.04]],[[3645.01,72.003],[3645.02,0.114],[3645.04,0.006],[3645.05,0.006],[3645.09,0.012]]]
["binance-futures","ETHUSDT",1733184067031,[],[[3644.81,113.022],[3644.82,3.906],[3644.83,0.257],[3644.86,0.585],[3644.9,0.026]]]
["binance-futures","ETHUSDT",1733184067082,[[3644.8,23.948],[3644.68,1.635],[3644.62,0.016],[3644.56,1.106],[3644.55,0.046]],[[3644.81,96.908],[3644.82,3.906],[3644.83,0.006],[3644.9,0.032],[3644.92,0.975]]]
["binance-futures","ETHUSDT",1733184067133,[[3644.8,23.942],[3644.78,5.486],[3644.77,5.546],[3644.68,1.635],[3644.64,0.18]],[[3644.81,91.807],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.91,0.006]]]
["binance-futures","ETHUSDT",1733184067184,[[3644.8,28.889],[3644.79,2.863],[3644.78,5.486],[3644.77,5.546],[3644.68,0.535]],[[3644.81,91.397],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067235,[[3644.8,19.48],[3644.79,2.863],[3644.78,5.486],[3644.77,5.546],[3644.68,0.535]],[[3644.81,91.666],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067286,[[3644.8,14.544],[3644.79,2.863],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,91.753],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067339,[[3644.8,23.963],[3644.79,2.863],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,92.705],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067391,[[3644.8,23.768],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,92.818],[3644.82,3.906],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067445,[[3644.8,37.639],[3644.79,2.856],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,82.935],[3644.82,1.406],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067495,[[3644.8,37.301],[3644.79,2.856],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,83.666],[3644.82,1.406],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067543,[[3644.8,42.493],[3644.79,2.856],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,83.678],[3644.82,1.406],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067589,[[3644.8,42.493],[3644.79,2.856],[3644.78,5.486],[3644.77,5.546],[3644.76,0.006]],[[3644.81,83.832],[3644.82,1.406],[3644.83,0.006],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733184067651,[],[[3644.76,10.21],[3644.78,23.755],[3644.79,34.159],[3644.8,28.048],[3644.81,83.832]]]
["binance-futures","ETHUSDT",1733184067701,[[3644.68,0.01],[3644.58,0.012],[3644.55,13.568],[3644.53,10.968],[3644.5,5.276]],[[3644.69,80.384],[3644.7,4.886],[3644.71,15.798],[3644.72,0.006],[3644.73,79.429]]]
["binance-futures","ETHUSDT",1733184067753,[[3644.64,0.03],[3644.58,0.006],[3644.55,13.568],[3644.53,10.968],[3644.5,5.276]],[[3644.65,213.418],[3644.66,72.846],[3644.67,79.778],[3644.68,110.694],[3644.69,1.43]]]
["binance-futures","ETHUSDT",1733184067804,[[3644.54,39.821],[3644.53,0.192],[3644.52,5.52],[3644.51,0.028],[3644.5,0.276]],[[3644.55,128.888],[3644.56,17.886],[3644.57,0.006],[3644.58,0.006],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184067854,[[3644.54,41.167],[3644.53,0.192],[3644.52,5.514],[3644.51,0.018],[3644.5,0.276]],[[3644.55,130.126],[3644.56,6.496],[3644.57,0.006],[3644.6,1.336],[3644.63,11.055]]]
["binance-futures","ETHUSDT",1733184067908,[[3644.54,41.708],[3644.53,0.192],[3644.52,5.514],[3644.51,0.018],[3644.5,0.276]],[[3644.55,134.154],[3644.56,6.496],[3644.57,0.006],[3644.6,1.336],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1733184067959,[[3644.54,9.767],[3644.53,11.163],[3644.52,5.514],[3644.51,0.018],[3644.5,0.276]],[[3644.55,134.493],[3644.56,6.496],[3644.57,0.006],[3644.6,1.336],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1733184068010,[],[[3644.45,128.928],[3644.46,0.006],[3644.47,0.006],[3644.49,6.714],[3644.5,5.927]]]
["binance-futures","ETHUSDT",1733184068061,[[3644.37,11.132],[3644.36,5.424],[3644.33,0.194],[3644.29,0.006],[3644.22,0.566]],[[3644.38,94.823],[3644.39,0.006],[3644.4,2.433],[3644.42,4.907],[3644.43,6.17]]]
["binance-futures","ETHUSDT",1733184068114,[[3644.37,11.132],[3644.36,5.424],[3644.33,0.194],[3644.29,0.006],[3644.28,3.385]],[[3644.38,94.823],[3644.39,0.006],[3644.4,2.433],[3644.42,4.907],[3644.43,6.17]]]
["binance-futures","ETHUSDT",1733184068167,[[3644.37,11.132],[3644.36,5.424],[3644.33,0.194],[3644.29,0.006],[3644.28,3.385]],[[3644.38,95.365],[3644.39,0.006],[3644.4,2.439],[3644.42,4.907],[3644.43,6.17]]]
["binance-futures","ETHUSDT",1733184068218,[[3644.28,3.385]],[[3644.29,165.659],[3644.31,48.835],[3644.32,1.103],[3644.33,0.006],[3644.35,1.486]]]
["binance-futures","ETHUSDT",1733184068269,[[3644.07,0.286],[3644.02,7.173],[3644.01,0.111],[3643.99,0.055],[3643.97,0.531]],[[3644.21,22.574],[3644.22,27.985],[3644.23,33.456],[3644.24,50.372],[3644.25,6.187]]]
["binance-futures","ETHUSDT",1733184068320,[[3644.12,0.193],[3644.07,0.286],[3644.05,0.555],[3644.02,7.173],[3644.01,0.036]],[[3644.13,117.08],[3644.14,0.006],[3644.15,19.708],[3644.16,0.007],[3644.17,4.906]]]
["binance-futures","ETHUSDT",1733184068369,[[3644.12,0.581],[3644.07,0.286],[3644.05,0.555],[3644.02,7.173],[3644.01,0.036]],[[3644.13,128.372],[3644.14,0.006],[3644.15,19.708],[3644.16,0.007],[3644.17,4.906]]]
["binance-futures","ETHUSDT",1733184068423,[[3644.12,0.608],[3644.07,0.286],[3644.05,0.555],[3644.02,7.173],[3644.01,0.036]],[[3644.13,128.175],[3644.14,0.006],[3644.15,5.477],[3644.16,0.007],[3644.17,3.906]]]
["binance-futures","ETHUSDT",1733184068474,[[3644.12,0.72],[3644.07,0.286],[3644.05,0.555],[3644.02,7.173],[3644.01,0.036]],[[3644.13,129.2],[3644.14,0.006],[3644.15,5.477],[3644.16,0.007],[3644.17,3.906]]]
["binance-futures","ETHUSDT",1733184068525,[[3644.12,0.72],[3644.07,0.006],[3644.05,0.555],[3644.02,7.173],[3644.01,0.036]],[[3644.13,129.2],[3644.14,0.006],[3644.15,5.477],[3644.16,0.007],[3644.17,3.906]]]
["binance-futures","ETHUSDT",1733184068579,[[3644.12,0.72],[3644.07,0.006],[3644.05,0.555],[3644.02,0.006],[3644.01,0.036]],[[3644.13,129.217],[3644.14,0.006],[3644.15,5.477],[3644.16,0.007],[3644.17,3.906]]]
["binance-futures","ETHUSDT",1733184068630,[],[[3643.96,79.121],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.03,0.007]]]
["binance-futures","ETHUSDT",1733184068676,[[3643.9,1.381],[3643.75,0.027],[3643.71,0.006],[3643.41,1.542],[3643.4,49.754]],[[3643.96,78.645],[3643.97,0.34],[3643.99,0.546],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068733,[[3643.95,27.677],[3643.9,1.381],[3643.86,0.013],[3643.75,0.027],[3643.74,21.701]],[[3643.96,78.704],[3643.97,0.34],[3643.99,3.828],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068785,[[3643.95,27.687],[3643.9,1.381],[3643.86,0.013],[3643.75,0.027],[3643.74,21.701]],[[3643.96,79.004],[3643.97,0.34],[3643.99,3.828],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068839,[[3643.95,27.678],[3643.9,0.056],[3643.86,0.013],[3643.75,0.021],[3643.74,21.701]],[[3643.96,72.508],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068889,[[3643.95,27.678],[3643.9,0.006],[3643.86,0.013],[3643.77,0.006],[3643.75,0.021]],[[3643.96,71.065],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068941,[[3643.95,27.687],[3643.9,2.112],[3643.86,0.013],[3643.77,0.006],[3643.75,0.021]],[[3643.96,71.359],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184068992,[[3643.95,27.687],[3643.9,0.006],[3643.86,0.013],[3643.77,0.006],[3643.75,0.021]],[[3643.96,77.779],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184069044,[[3643.95,27.647],[3643.9,0.006],[3643.86,0.013],[3643.77,0.006],[3643.75,0.021]],[[3643.96,75.449],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184069095,[[3643.95,27.647],[3643.9,0.006],[3643.86,0.013],[3643.77,0.006],[3643.75,0.021]],[[3643.96,75.461],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184069149,[[3643.95,1.483],[3643.93,1.142],[3643.9,0.006],[3643.86,0.013],[3643.77,0.006]],[[3643.96,82.294],[3643.97,0.34],[3643.99,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184069202,[[3643.92,0.527],[3643.9,0.006],[3643.86,0.013],[3643.85,0.012],[3643.83,0.286]],[[3643.93,159.287],[3643.94,5.644],[3643.95,17.673],[3643.96,6.46],[3643.97,0.7]]]
["binance-futures","ETHUSDT",1733184069251,[[3643.92,0.62],[3643.9,0.006],[3643.86,0.013],[3643.85,0.012],[3643.83,0.316]],[[3643.93,156.91],[3643.94,5.644],[3643.95,8.213],[3643.96,6.393],[3644.05,4.322]]]
["binance-futures","ETHUSDT",1733184069305,[[3643.89,1.964],[3643.86,0.013],[3643.85,0.012],[3643.83,0.316]],[[3643.9,181.215],[3643.92,96.511],[3643.93,28.751],[3643.95,0.01],[3643.96,6.171]]]
["binance-futures","ETHUSDT",1733184069356,[[3643.69,39.22],[3643.68,0.012],[3643.66,0.554],[3643.65,12.932],[3643.64,0.294]],[[3643.75,42.201],[3643.77,22.574],[3643.78,56.247],[3643.79,143.159],[3643.8,33.388]]]
["binance-futures","ETHUSDT",1733184069407,[[3643.69,57.417],[3643.68,0.012],[3643.66,0.554],[3643.65,12.932],[3643.64,0.294]],[[3643.7,178.301],[3643.71,0.006],[3643.73,1.426],[3643.74,0.006],[3643.75,2.181]]]
["binance-futures","ETHUSDT",1733184069457,[[3643.69,49.246],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,177.86],[3643.71,0.006],[3643.74,0.006],[3643.75,2.181],[3643.8,1.898]]]
["binance-futures","ETHUSDT",1733184069509,[[3643.69,49.046],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,178.613],[3643.71,0.006],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069564,[[3643.69,49.056],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,178.613],[3643.71,0.006],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069666,[[3643.69,49.056],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.317],[3643.71,0.006],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069772,[[3643.69,48.69],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.335],[3643.71,0.006],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069822,[[3643.69,48.69],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.869],[3643.71,0.02],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069879,[[3643.69,48.782],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.895],[3643.71,0.02],[3643.74,0.006],[3643.75,0.027],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069929,[[3643.69,48.782],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.948],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184069983,[[3643.69,48.782],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.971],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184070088,[[3643.69,48.836],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,179.971],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184070140,[[3643.69,48.836],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,182.501],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184070191,[[3643.69,48.836],[3643.68,0.012],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,183.362],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184070243,[[3643.69,70.014],[3643.68,1.109],[3643.66,0.029],[3643.65,12.932],[3643.64,0.294]],[[3643.7,108.951],[3643.71,0.02],[3643.74,0.006],[3643.75,0.006],[3643.77,0.016]]]
["binance-futures","ETHUSDT",1733184070294,[[3643.69,71.414],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.294]],[[3643.7,88.189],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070345,[[3643.69,72.002],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.294]],[[3643.7,21.762],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070396,[[3643.69,70.996],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.294]],[[3643.7,9.64],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070446,[[3643.69,71.031],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.294]],[[3643.7,14.947],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070498,[[3643.69,71.0],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.294]],[[3643.7,6.431],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070543,[[3643.69,71.449],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.3]],[[3643.7,6.415],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070603,[[3643.69,70.849],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.3]],[[3643.7,14.876],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070653,[[3643.69,70.849],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.3]],[[3643.7,14.369],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070708,[[3643.69,70.849],[3643.68,1.109],[3643.66,2.246],[3643.65,12.932],[3643.64,0.3]],[[3643.7,7.939],[3643.71,0.006],[3643.74,0.006],[3643.75,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1733184070811,[[3643.91,89.282],[3643.9,20.9],[3643.89,144.261],[3643.88,7.446],[3643.87,7.026]],[[3643.92,0.012],[3643.95,0.007],[3643.97,0.006],[3644.0,0.249],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184070862,[[3643.95,369.726],[3643.94,166.603],[3643.93,21.166],[3643.92,80.589],[3643.91,19.937]],[[3643.96,0.142],[3643.97,0.006],[3644.0,0.249],[3644.03,0.006],[3644.04,0.006]]]
["binance-futures","ETHUSDT",1733184070913,[[3643.95,231.729],[3643.94,33.873],[3643.93,0.006],[3643.92,6.668],[3643.91,0.759]],[[3643.96,0.142],[3643.97,0.006],[3644.0,0.249],[3644.03,0.006],[3644.04,0.006]]]
["binance-futures","ETHUSDT",1733184070962,[[3643.95,197.987],[3643.94,12.198],[3643.93,0.006],[3643.92,6.674],[3643.91,0.759]],[[3643.96,0.151],[3643.97,0.006],[3644.0,0.249],[3644.03,0.006],[3644.04,0.006]]]
["binance-futures","ETHUSDT",1733184071017,[[3644.05,47.426],[3644.04,66.778],[3644.03,16.016],[3644.02,16.016],[3643.99,138.193]],[[3644.06,0.006],[3644.07,0.006],[3644.17,0.006],[3644.21,7.173],[3644.23,0.018]]]
["binance-futures","ETHUSDT",1733184071068,[[3644.25,79.518],[3644.24,28.886],[3644.23,19.939],[3644.22,65.957],[3644.21,149.268]],[[3644.28,0.006],[3644.3,0.243],[3644.33,0.056],[3644.39,0.006],[3644.4,0.006]]]
["binance-futures","ETHUSDT",1733184071119,[[3644.29,81.33],[3644.28,90.856],[3644.27,151.471],[3644.26,71.952],[3644.25,20.163]],[[3644.3,0.243],[3644.33,0.056],[3644.39,0.006],[3644.4,0.006],[3644.47,0.577]]]
["binance-futures","ETHUSDT",1733184071170,[[3644.42,11.269],[3644.39,7.01],[3644.38,7.01],[3644.35,18.283],[3644.34,18.617]],[[3644.43,0.062],[3644.46,0.006],[3644.47,0.006],[3644.53,0.006],[3644.56,2.571]]]
["binance-futures","ETHUSDT",1733184071221,[[3644.42,137.176],[3644.41,0.006],[3644.4,2.439],[3644.37,0.036],[3644.36,6.041]],[[3644.43,20.377],[3644.46,0.006],[3644.47,0.006],[3644.52,4.221],[3644.53,0.006]]]
["binance-futures","ETHUSDT",1733184071271,[[3644.42,63.424],[3644.41,0.006],[3644.4,2.439],[3644.37,0.036],[3644.36,0.006]],[[3644.43,62.736],[3644.46,0.006],[3644.47,0.006],[3644.51,9.123],[3644.52,4.221]]]
["binance-futures","ETHUSDT",1733184071322,[[3644.42,32.5],[3644.41,0.006],[3644.4,1.109],[3644.37,0.036],[3644.36,0.006]],[[3644.43,67.973],[3644.46,0.006],[3644.47,0.006],[3644.5,6.119],[3644.51,9.123]]]
["binance-futures","ETHUSDT",1733184071375,[[3644.42,32.5],[3644.41,0.006],[3644.4,1.109],[3644.37,0.036],[3644.36,0.006]],[[3644.43,68.009],[3644.46,0.006],[3644.47,0.006],[3644.49,0.01],[3644.5,6.119]]]
["binance-futures","ETHUSDT",1733184071425,[[3644.42,17.18],[3644.41,0.006],[3644.4,0.012],[3644.37,0.036],[3644.36,0.006]],[[3644.43,68.135],[3644.45,0.2],[3644.46,0.006],[3644.47,0.006],[3644.49,6.157]]]
["binance-futures","ETHUSDT",1733184071477,[[3644.42,10.997],[3644.41,0.006],[3644.4,0.012],[3644.37,0.036],[3644.36,0.006]],[[3644.43,69.649],[3644.45,0.2],[3644.46,0.006],[3644.47,0.006],[3644.48,0.01]]]
["binance-futures","ETHUSDT",1733184071529,[],[[3644.32,97.6],[3644.33,0.006],[3644.34,0.361],[3644.35,1.182],[3644.37,84.982]]]
["binance-futures","ETHUSDT",1733184071577,[[3644.31,0.655],[3644.29,0.006],[3643.94,2.888],[3643.93,0.006],[3643.79,4.706]],[[3644.32,99.652],[3644.33,0.006],[3644.35,0.006],[3644.36,41.907],[3644.37,11.03]]]
["binance-futures","ETHUSDT",1733184071630,[[3643.94,108.228],[3643.92,0.867],[3643.91,2.923],[3643.89,15.056],[3643.88,0.19]],[[3643.95,6.428],[3644.05,4.476],[3644.1,4.676],[3644.11,5.471],[3644.13,0.581]]]
["binance-futures","ETHUSDT",1733184071682,[[3643.94,116.46],[3643.93,0.006],[3643.92,0.826],[3643.91,0.041],[3643.89,3.766]],[[3643.95,6.454],[3644.05,4.476],[3644.09,4.591],[3644.1,4.676],[3644.11,5.471]]]
["binance-futures","ETHUSDT",1733184071731,[[3643.94,121.472],[3643.93,5.493],[3643.92,6.313],[3643.91,0.041],[3643.89,2.526]],[[3643.95,7.301],[3644.11,5.471],[3644.23,4.599],[3644.27,10.028],[3644.28,4.465]]]
["binance-futures","ETHUSDT",1733184071784,[[3643.94,85.751],[3643.93,5.493],[3643.92,9.332],[3643.91,0.041],[3643.89,0.006]],[[3643.95,57.566],[3644.0,1.336],[3644.1,0.01],[3644.11,5.471],[3644.19,4.454]]]
["binance-futures","ETHUSDT",1733184071837,[[3643.94,80.827],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,57.768],[3643.96,0.006],[3644.0,1.336],[3644.02,0.006],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184071883,[[3643.94,80.633],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,57.822],[3643.96,0.006],[3644.0,1.336],[3644.02,0.006],[3644.03,0.012]]]
["binance-futures","ETHUSDT",1733184071937,[[3643.94,80.633],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,57.768],[3643.96,0.006],[3643.97,0.006],[3644.0,1.342],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184071990,[[3643.94,80.633],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,13.294],[3643.96,0.006],[3643.97,0.006],[3644.02,0.006],[3644.1,4.576]]]
["binance-futures","ETHUSDT",1733184072044,[[3643.94,80.353],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,13.314],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733184072087,[[3643.94,84.97],[3643.93,5.493],[3643.92,10.812],[3643.91,0.041],[3643.89,0.006]],[[3643.95,16.306],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072146,[[3643.94,84.986],[3643.93,5.493],[3643.92,11.909],[3643.91,0.041],[3643.89,0.006]],[[3643.95,2.579],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072199,[[3643.94,84.849],[3643.93,5.493],[3643.92,11.95],[3643.91,0.041],[3643.89,0.006]],[[3643.95,2.612],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072250,[[3643.94,87.364],[3643.93,5.493],[3643.92,11.95],[3643.91,0.041],[3643.89,0.006]],[[3643.95,9.029],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072303,[[3643.94,87.364],[3643.93,5.493],[3643.92,11.95],[3643.91,0.041],[3643.89,0.006]],[[3643.95,2.768],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072358,[[3643.94,86.345],[3643.93,5.493],[3643.92,11.95],[3643.91,0.041],[3643.89,0.006]],[[3643.95,9.334],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072407,[[3643.94,86.371],[3643.93,5.493],[3643.92,11.95],[3643.91,0.041],[3643.89,0.006]],[[3643.95,9.349],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072460,[[3643.94,86.371],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,9.515],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072512,[[3643.94,86.345],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.141],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072566,[[3643.94,86.345],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.144],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072606,[[3643.94,86.863],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.156],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072670,[[3643.94,94.757],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.165],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072721,[[3643.94,94.763],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.062],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072773,[[3643.94,91.507],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.16],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072824,[[3643.94,94.823],[3643.93,0.006],[3643.92,6.463],[3643.91,0.041],[3643.89,0.006]],[[3643.95,3.172],[3643.96,0.006],[3643.97,0.006],[3643.99,0.006],[3644.0,0.006]]]
["binance-futures","ETHUSDT",1733184072875,[[3644.28,60.685],[3644.27,6.2],[3644.25,6.201],[3644.24,6.206],[3644.21,109.342]],[[3644.29,0.006],[3644.35,0.006],[3644.39,0.076],[3644.4,0.013],[3644.41,0.014]]]
["binance-futures","ETHUSDT",1733184072926,[[3644.52,22.882],[3644.51,7.0],[3644.5,7.0],[3644.49,58.831],[3644.47,50.23]],[[3644.53,1.425],[3644.57,2.006],[3644.58,0.024],[3644.62,0.012],[3644.64,10.902]]]
["binance-futures","ETHUSDT",1733184072977,[[3644.52,119.933],[3644.51,5.644],[3644.49,5.644]],[[3644.53,7.703],[3644.57,2.006],[3644.58,2.503],[3644.62,0.006],[3644.64,10.902]]]
["binance-futures","ETHUSDT",1733184073028,[[3644.52,119.02],[3644.51,0.006],[3644.48,0.006],[3644.46,14.489],[3644.45,1.103]],[[3644.53,7.676],[3644.57,2.006],[3644.58,0.024],[3644.62,0.006],[3644.63,4.494]]]
["binance-futures","ETHUSDT",1733184073077,[[3644.52,110.445],[3644.51,0.006],[3644.48,0.006],[3644.47,5.862],[3644.46,0.041]],[[3644.53,7.685],[3644.57,0.006],[3644.58,0.024],[3644.6,6.157],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184073130,[[3644.52,110.421],[3644.51,0.006],[3644.48,0.016],[3644.47,3.471],[3644.46,0.03]],[[3644.53,18.052],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184073180,[[3644.52,108.228],[3644.51,0.006],[3644.48,0.016],[3644.47,3.471],[3644.46,0.03]],[[3644.53,1.359],[3644.57,0.006],[3644.58,0.024],[3644.61,0.006],[3644.64,0.006]]]
["binance-futures","ETHUSDT",1733184073233,[[3644.52,108.961],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,1.366],[3644.57,0.006],[3644.58,0.024],[3644.61,0.012],[3644.64,0.006]]]
["binance-futures","ETHUSDT",1733184073283,[[3644.52,108.987],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,7.784],[3644.57,0.006],[3644.58,0.024],[3644.61,0.012],[3644.64,0.006]]]
["binance-futures","ETHUSDT",1733184073335,[[3644.52,108.987],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,11.641],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073384,[[3644.52,108.987],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,2.038],[3644.57,0.006],[3644.58,0.024],[3644.61,0.012],[3644.64,0.006]]]
["binance-futures","ETHUSDT",1733184073437,[[3644.52,108.987],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,10.499],[3644.57,0.006],[3644.58,0.024],[3644.61,0.012],[3644.64,0.006]]]
["binance-futures","ETHUSDT",1733184073488,[[3644.52,101.08],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,18.759],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073536,[[3644.52,101.558],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,18.689],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184073589,[[3644.52,101.616],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,18.689],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184073642,[[3644.52,72.187],[3644.51,0.006],[3644.48,0.022],[3644.47,3.21],[3644.46,0.03]],[[3644.53,73.38],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073692,[[3644.52,66.693],[3644.51,0.006],[3644.48,0.012],[3644.47,1.139],[3644.46,0.03]],[[3644.53,73.451],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073745,[[3644.52,62.533],[3644.51,0.006],[3644.48,0.012],[3644.47,1.139],[3644.46,0.03]],[[3644.53,51.269],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073796,[[3644.52,62.531],[3644.51,0.006],[3644.48,0.012],[3644.47,1.139],[3644.46,0.03]],[[3644.53,51.293],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184073847,[[3644.52,62.531],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,37.939],[3644.57,0.006],[3644.58,0.024],[3644.59,0.884],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184073894,[[3644.52,62.531],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,37.939],[3644.57,0.006],[3644.58,0.024],[3644.59,1.431],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184073934,[[3644.52,62.18],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,44.387],[3644.57,0.006],[3644.58,0.024],[3644.59,1.431],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184074003,[[3644.52,62.18],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,36.81],[3644.57,0.006],[3644.58,0.024],[3644.59,2.039],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184074050,[[3644.52,62.413],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,42.791],[3644.57,0.006],[3644.58,0.024],[3644.59,2.039],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184074105,[[3644.52,62.425],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,42.791],[3644.57,0.006],[3644.58,0.024],[3644.59,0.884],[3644.6,1.336]]]
["binance-futures","ETHUSDT",1733184074144,[[3644.52,61.782],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.251],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.72,5.508]]]
["binance-futures","ETHUSDT",1733184074219,[[3644.52,62.317],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,42.884],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.72,5.508]]]
["binance-futures","ETHUSDT",1733184074271,[[3644.52,62.228],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.283],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074320,[[3644.52,62.228],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.359],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074375,[[3644.52,62.228],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.299],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074412,[[3644.52,62.228],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.321],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074478,[[3644.52,62.2],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,36.466],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074529,[[3644.52,62.226],[3644.51,0.006],[3644.48,0.006],[3644.47,2.304],[3644.46,0.03]],[[3644.53,36.466],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074579,[[3644.52,58.818],[3644.51,0.006],[3644.48,0.006],[3644.47,2.304],[3644.46,0.03]],[[3644.53,36.466],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184074629,[[3644.52,58.818],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,50.595],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074742,[[3644.52,51.906],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.134],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074792,[[3644.52,54.057],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.122],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.012]]]
["binance-futures","ETHUSDT",1733184074841,[[3644.52,54.063],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,51.457],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.022]]]
["binance-futures","ETHUSDT",1733184074887,[[3644.52,54.063],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,37.0],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.016]]]
["binance-futures","ETHUSDT",1733184075004,[[3644.52,54.063],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.565],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184075105,[[3644.52,54.068],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.565],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184075161,[[3644.52,54.068],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.757],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184075216,[[3644.52,53.533],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.757],[3644.57,0.006],[3644.58,0.024],[3644.6,1.336],[3644.61,0.006]]]
["binance-futures","ETHUSDT",1733184075267,[[3644.52,48.922],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.69],[3644.57,0.006],[3644.58,0.024],[3644.6,7.509],[3644.61,5.947]]]
["binance-futures","ETHUSDT",1733184075315,[[3644.52,48.518],[3644.51,0.006],[3644.48,0.006],[3644.47,1.139],[3644.46,0.03]],[[3644.53,53.69],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075370,[[3644.52,48.518],[3644.51,0.006],[3644.48,0.006],[3644.47,0.644],[3644.46,0.03]],[[3644.53,53.69],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075424,[[3644.52,41.025],[3644.51,0.006],[3644.48,0.006],[3644.47,0.644],[3644.46,0.03]],[[3644.53,53.689],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075474,[[3644.52,14.261],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,53.689],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075521,[[3644.52,3.228],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,59.788],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075575,[[3644.52,3.204],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,59.788],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075621,[[3644.52,3.204],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,59.822],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932],[3644.6,7.509]]]
["binance-futures","ETHUSDT",1733184075681,[[3644.52,3.204],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,59.822],[3644.56,1.097],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932]]]
["binance-futures","ETHUSDT",1733184075729,[[3644.52,3.159],[3644.51,0.006],[3644.48,0.006],[3644.47,0.006],[3644.46,0.03]],[[3644.53,59.822],[3644.56,1.097],[3644.57,0.006],[3644.58,0.034],[3644.59,4.932]]]
["binance-futures","ETHUSDT",1733184075786,[],[[3644.23,56.194],[3644.24,80.981],[3644.25,138.179],[3644.26,40.344],[3644.28,11.497]]]
["binance-futures","ETHUSDT",1733184075837,[[3644.01,14.334],[3644.0,0.028],[3643.98,25.016],[3643.97,5.206],[3643.96,0.01]],[[3644.02,71.423],[3644.03,0.01],[3644.05,12.974],[3644.06,112.675],[3644.1,0.549]]]
["binance-futures","ETHUSDT",1733184075889,[[3644.01,26.186],[3644.0,0.028],[3643.98,15.536],[3643.97,10.693],[3643.96,5.497]],[[3644.02,60.389],[3644.03,0.006],[3644.04,0.006],[3644.05,28.688],[3644.06,3.906]]]
["binance-futures","ETHUSDT",1733184075938,[[3644.01,26.378],[3644.0,0.006],[3643.98,15.536],[3643.97,5.206],[3643.96,0.01]],[[3644.02,60.41],[3644.03,0.006],[3644.04,7.579],[3644.05,0.7],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733184075980,[[3644.01,23.887],[3644.0,0.006],[3643.98,15.536],[3643.97,5.206],[3643.96,0.01]],[[3644.02,60.587],[3644.03,0.006],[3644.04,1.099],[3644.05,0.7],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733184076044,[[3644.01,23.897],[3644.0,0.006],[3643.98,15.536],[3643.97,5.206],[3643.96,0.01]],[[3644.02,61.199],[3644.03,0.006],[3644.04,1.099],[3644.05,0.7],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733184076097,[[3644.01,23.951],[3644.0,0.006],[3643.98,15.536],[3643.97,0.006],[3643.96,0.01]],[[3644.02,61.199],[3644.03,0.006],[3644.04,1.099],[3644.05,0.7],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733184076149,[[3644.01,26.777],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,61.199],[3644.03,0.006],[3644.04,0.557],[3644.05,0.7],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733184076201,[[3644.01,37.735],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,61.553],[3644.03,0.006],[3644.04,0.551],[3644.06,0.006],[3644.1,0.561]]]
["binance-futures","ETHUSDT",1733184076250,[[3644.01,39.686],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,61.292],[3644.03,0.006],[3644.04,0.551],[3644.06,0.006],[3644.1,0.561]]]
["binance-futures","ETHUSDT",1733184076302,[[3644.01,39.637],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,61.854],[3644.03,0.006],[3644.04,0.551],[3644.06,0.006],[3644.1,0.561]]]
["binance-futures","ETHUSDT",1733184076351,[[3644.01,38.754],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,62.458],[3644.03,0.006],[3644.04,0.551],[3644.06,0.006],[3644.1,0.568]]]
["binance-futures","ETHUSDT",1733184076409,[[3644.01,50.054],[3644.0,0.006],[3643.98,8.808],[3643.97,0.006],[3643.96,0.01]],[[3644.02,55.935],[3644.03,0.006],[3644.04,0.551],[3644.06,0.006],[3644.1,0.019]]]
["binance-futures","ETHUSDT",1733184076459,[[3644.01,49.048],[3644.0,0.006],[3643.99,0.014],[3643.98,0.006],[3643.97,0.006]],[[3644.02,55.923],[3644.03,0.006],[3644.1,0.019],[3644.34,0.137],[3644.57,0.022]]]
["binance-futures","ETHUSDT",1733184076509,[[3644.01,49.404],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006]],[[3644.02,55.952],[3644.03,0.006],[3644.1,0.019],[3644.34,0.137],[3644.38,0.129]]]
["binance-futures","ETHUSDT",1733184076559,[[3644.01,48.692],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.72,0.006]],[[3644.02,56.95],[3644.03,0.006],[3644.1,0.019],[3644.27,0.01],[3644.28,6.059]]]
["binance-futures","ETHUSDT",1733184076610,[[3644.01,38.392],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,54.9],[3644.03,0.006],[3644.1,0.019],[3644.27,0.01],[3644.28,6.059]]]
["binance-futures","ETHUSDT",1733184076664,[[3644.01,28.901],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,53.835],[3644.03,0.006],[3644.1,0.019],[3644.27,0.01],[3644.28,6.059]]]
["binance-futures","ETHUSDT",1733184076717,[[3644.01,14.025],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,53.835],[3644.03,0.006],[3644.1,0.019],[3644.27,6.075],[3644.28,10.554]]]
["binance-futures","ETHUSDT",1733184076768,[[3644.01,14.025],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,53.443],[3644.03,0.006],[3644.1,0.013],[3644.2,1.354],[3644.22,0.249]]]
["binance-futures","ETHUSDT",1733184076815,[[3644.01,20.98],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,53.455],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.22,0.249]]]
["binance-futures","ETHUSDT",1733184076867,[[3644.01,14.562],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,54.396],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.22,0.259]]]
["binance-futures","ETHUSDT",1733184076924,[[3644.01,14.616],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,54.84],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.22,0.259]]]
["binance-futures","ETHUSDT",1733184076974,[[3644.01,14.616],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,54.84],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.21,4.615]]]
["binance-futures","ETHUSDT",1733184077028,[[3644.01,14.616],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.92,0.03]],[[3644.02,54.84],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.21,0.016]]]
["binance-futures","ETHUSDT",1733184077072,[[3644.01,14.616],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.96,0.026]],[[3644.02,54.827],[3644.03,0.006],[3644.1,0.568],[3644.2,1.354],[3644.21,0.016]]]
["binance-futures","ETHUSDT",1733184077124,[[3644.01,14.616],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.96,0.026]],[[3644.02,54.827],[3644.03,0.006],[3644.1,0.562],[3644.19,0.406],[3644.2,1.354]]]
["binance-futures","ETHUSDT",1733184077185,[[3644.01,14.972],[3644.0,0.006],[3643.98,0.006],[3643.97,0.006],[3643.96,0.026]],[[3644.02,57.332],[3644.03,0.006],[3644.1,0.562],[3644.19,0.006],[3644.2,1.354]]]
["binance-futures","ETHUSDT",1733184077236,[],[[3643.69,99.562],[3643.7,12.377],[3643.71,5.986],[3643.75,0.34],[3643.78,0.006]]]
["binance-futures","ETHUSDT",1733184077287,[[3643.68,15.976],[3643.64,0.827],[3643.54,0.068],[3643.51,8.742],[3643.5,11.539]],[[3643.69,100.555],[3643.7,2.148],[3643.71,5.652],[3643.73,0.01],[3643.74,0.01]]]
["binance-futures","ETHUSDT",1733184077337,[[3643.68,10.114],[3643.65,0.036],[3643.57,1.663],[3643.56,0.03],[3643.54,0.068]],[[3643.69,101.932],[3643.7,2.148],[3643.71,5.652],[3643.76,1.097],[3643.88,0.243]]]
["binance-futures","ETHUSDT",1733184077387,[[3643.68,0.789],[3643.65,0.036],[3643.64,0.006],[3643.57,0.013],[3643.56,0.03]],[[3643.69,101.932],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.76,1.097]]]
["binance-futures","ETHUSDT",1733184077438,[[3643.68,2.857],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.57,0.013]],[[3643.69,100.553],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077491,[[3643.68,10.099],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.57,0.013]],[[3643.69,101.469],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077544,[[3643.68,2.825],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.57,0.013]],[[3643.69,101.478],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077594,[[3643.68,2.825],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.57,0.013]],[[3643.69,103.67],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077637,[[3643.68,18.006],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.6,2.334]],[[3643.69,103.67],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077697,[[3643.68,10.151],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.6,2.334]],[[3643.69,103.67],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077749,[[3643.68,0.831],[3643.65,0.036],[3643.64,0.006],[3643.61,0.006],[3643.6,0.998]],[[3643.69,103.682],[3643.7,2.154],[3643.71,5.652],[3643.74,0.006],[3643.75,0.006]]]
["binance-futures","ETHUSDT",1733184077798,[],[[3643.54,150.294],[3643.56,0.016],[3643.57,17.141],[3643.59,0.37],[3643.6,1.342]]]
["binance-futures","ETHUSDT",1733184077852,[[3643.53,17.608],[3643.29,8.148],[3643.25,0.006],[3643.23,0.108],[3643.19,0.628]],[[3643.54,150.903],[3643.55,0.01],[3643.56,6.44],[3643.57,0.006],[3643.59,0.006]]]
["binance-futures","ETHUSDT",1733184077902,[[3643.53,14.598],[3643.29,8.148],[3643.25,0.006],[3643.23,0.108],[3643.19,0.628]],[[3643.54,157.238],[3643.56,2.547],[3643.57,0.006],[3643.59,0.006],[3643.69,2.279]]]
["binance-futures","ETHUSDT",1733184077955,[[3643.53,14.617],[3643.44,0.418],[3643.38,2.353],[3643.29,8.148],[3643.25,0.006]],[[3643.54,157.238],[3643.55,0.014],[3643.56,2.547],[3643.57,0.006],[3643.59,0.006]]]
["binance-futures","ETHUSDT",1733184078004,[[3643.53,16.66],[3643.44,0.418],[3643.38,2.353],[3643.32,0.982],[3643.29,8.148]],[[3643.54,157.331],[3643.55,0.014],[3643.56,2.547],[3643.57,0.006],[3643.59,0.006]]]
["binance-futures","ETHUSDT",1733184078054,[[3643.53,19.67],[3643.44,0.418],[3643.38,2.353],[3643.32,0.982],[3643.29,8.148]],[[3643.54,157.331],[3643.55,0.014],[3643.56,2.547],[3643.57,0.006],[3643.59,0.006]]]
["binance-futures","ETHUSDT",1733184078110,[[3643.53,16.669],[3643.44,0.418],[3643.38,2.353],[3643.35,7.928],[3643.32,0.982]],[[3643.54,158.263],[3643.55,0.014],[3643.56,2.547],[3643.57,0.006],[3643.59,0.006]]]
["binance-futures","ETHUSDT",1733184078162,[[3643.4,0.295],[3643.38,0.03],[3643.35,7.928],[3643.32,0.982]],[[3643.44,39.044],[3643.45,27.583],[3643.46,6.2],[3643.51,42.557],[3643.53,183.58]]]
["binance-futures","ETHUSDT",1733184078213,[[3643.32,0.976],[3643.28,0.012],[3643.24,0.024],[3643.23,0.067],[3643.2,0.316]],[[3643.33,132.582],[3643.34,162.13],[3643.35,73.958],[3643.36,7.523],[3643.38,3.71]]]
["binance-futures","ETHUSDT",1733184078264,[[3643.32,0.006],[3643.31,0.006],[3643.3,0.26],[3643.29,0.036],[3643.28,0.012]],[[3643.33,137.31],[3643.34,25.962],[3643.35,0.016],[3643.36,6.529],[3643.38,0.006]]]
["binance-futures","ETHUSDT",1733184078314,[],[[3643.27,240.746],[3643.28,1.103],[3643.29,8.233],[3643.3,12.822],[3643.31,94.188]]]
["binance-futures","ETHUSDT",1733184078367,[[3643.26,2.217],[3643.2,0.31],[3642.93,0.195],[3642.91,6.172],[3642.86,2.91]],[[3643.27,172.92],[3643.28,1.103],[3643.29,0.01],[3643.3,0.006],[3643.31,10.888]]]
["binance-futures","ETHUSDT",1733184078418,[[3643.26,7.448],[3643.2,1.646],[3643.04,1.103],[3643.0,1.758],[3642.93,0.195]],[[3643.27,161.81],[3643.28,0.006],[3643.3,0.016],[3643.31,5.417],[3643.35,0.023]]]
["binance-futures","ETHUSDT",1733184078468,[[3643.2,7.593],[3643.15,1.551],[3643.1,0.49],[3643.08,10.069],[3643.07,0.021]],[[3643.21,157.149],[3643.23,0.006],[3643.24,0.006],[3643.25,6.19],[3643.26,6.445]]]
["binance-futures","ETHUSDT",1733184078520,[[3643.58,7.039],[3643.53,10.882],[3643.49,5.411],[3643.47,30.165],[3643.46,121.333]],[[3643.66,0.006],[3643.68,0.032],[3643.7,0.016],[3643.71,4.006],[3643.75,0.016]]]
["binance-futures","ETHUSDT",1733184078571,[[3643.87,28.623],[3643.85,7.02],[3643.84,7.02],[3643.83,7.021],[3643.82,7.02]],[[3643.88,0.006],[3643.89,0.006],[3643.91,1.659],[3643.93,0.006],[3643.95,2.342]]]
["binance-futures","ETHUSDT",1733184078622,[[3643.94,172.693],[3643.92,0.036],[3643.9,64.699],[3643.89,5.975],[3643.87,28.382]],[[3643.95,10.529],[3643.96,0.006],[3643.99,0.016],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078671,[[3643.94,161.113],[3643.92,1.133],[3643.91,24.815],[3643.87,4.892]],[[3643.95,16.956],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078725,[[3643.94,155.247],[3643.92,1.133],[3643.91,3.085],[3643.87,4.892],[3643.85,0.006]],[[3643.95,18.465],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078777,[[3643.94,150.138],[3643.93,0.006],[3643.92,0.036],[3643.91,3.085],[3643.9,0.006]],[[3643.95,20.318],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078828,[[3643.94,149.6],[3643.93,0.006],[3643.92,0.036],[3643.91,2.186],[3643.9,0.006]],[[3643.95,20.301],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078879,[[3643.94,93.066],[3643.93,0.006],[3643.92,0.036],[3643.91,2.186],[3643.9,0.006]],[[3643.95,30.959],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.12,0.007]]]
["binance-futures","ETHUSDT",1733184078931,[[3643.94,91.98],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.607],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.11,4.694]]]
["binance-futures","ETHUSDT",1733184078979,[[3643.94,92.314],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.447],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.09,4.464]]]
["binance-futures","ETHUSDT",1733184079034,[[3643.94,92.314],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.447],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.08,1.347]]]
["binance-futures","ETHUSDT",1733184079083,[[3643.94,92.314],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,29.047],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.16,0.006]]]
["binance-futures","ETHUSDT",1733184079137,[[3643.94,92.099],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.459],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.16,0.006]]]
["binance-futures","ETHUSDT",1733184079188,[[3643.94,92.105],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.478],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079239,[[3643.94,92.333],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.529],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079289,[[3643.94,92.435],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,30.463],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079341,[[3643.94,91.783],[3643.93,0.006],[3643.92,0.036],[3643.91,1.115],[3643.9,0.006]],[[3643.95,26.61],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079392,[[3643.94,91.783],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,27.614],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079444,[[3643.94,91.871],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,29.102],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079494,[[3643.94,91.871],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,29.102],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079547,[[3643.94,92.073],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,29.114],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079599,[[3643.94,92.073],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,29.221],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079651,[[3643.94,92.144],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,30.709],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079702,[[3643.94,92.09],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,30.772],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079753,[[3643.94,92.114],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,49.133],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079806,[[3643.94,91.78],[3643.93,0.006],[3643.92,0.036],[3643.91,1.954],[3643.9,0.006]],[[3643.95,45.465],[3643.96,0.006],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079857,[[3643.94,87.252],[3643.93,0.006],[3643.92,0.03],[3643.91,1.954],[3643.9,0.006]],[[3643.95,50.395],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079909,[[3643.94,86.214],[3643.93,0.006],[3643.92,0.03],[3643.91,1.954],[3643.9,0.006]],[[3643.95,50.413],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184079961,[[3643.94,85.754],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,46.914],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080012,[[3643.94,85.754],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,44.797],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080066,[[3643.94,85.754],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,53.749],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080117,[[3643.94,85.638],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,51.313],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080167,[[3643.94,85.638],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,39.258],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080219,[[3643.94,85.611],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,34.265],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080271,[[3643.94,85.943],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,34.244],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080322,[[3643.94,85.643],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,34.215],[3643.96,4.381],[3643.99,0.919],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080373,[[3643.94,86.989],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,34.105],[3643.96,4.381],[3643.99,1.628],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080422,[[3643.94,86.952],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,46.02],[3643.96,4.381],[3643.99,2.907],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080469,[[3643.94,86.976],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,46.03],[3643.96,4.381],[3643.99,2.907],[3644.0,1.342],[3644.03,0.006]]]
["binance-futures","ETHUSDT",1733184080526,[[3643.94,86.976],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,46.018],[3643.96,4.381],[3643.98,0.41],[3643.99,0.006],[3644.0,1.342]]]
["binance-futures","ETHUSDT",1733184080577,[[3643.94,87.31],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,31.661],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.09,4.458]]]
["binance-futures","ETHUSDT",1733184080629,[[3643.94,86.7],[3643.93,0.006],[3643.92,0.03],[3643.91,1.115],[3643.9,0.006]],[[3643.95,40.661],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.08,1.338]]]
["binance-futures","ETHUSDT",1733184080680,[[3643.94,60.771],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006]],[[3643.95,51.921],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.07,4.296]]]
["binance-futures","ETHUSDT",1733184080731,[[3643.94,60.771],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.252]],[[3643.95,51.921],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.06,2.708]]]
["binance-futures","ETHUSDT",1733184080780,[[3643.94,54.581],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,50.496],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.06,2.708]]]
["binance-futures","ETHUSDT",1733184080837,[[3643.94,54.581],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,50.242],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.06,2.708]]]
["binance-futures","ETHUSDT",1733184080887,[[3643.94,54.581],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,50.761],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.06,2.708]]]
["binance-futures","ETHUSDT",1733184080942,[[3643.94,55.568],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,50.778],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.06,2.708]]]
["binance-futures","ETHUSDT",1733184080992,[[3643.94,44.595],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,50.778],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.05,4.479]]]
["binance-futures","ETHUSDT",1733184081045,[[3643.94,17.306],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,47.567],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.05,4.479]]]
["binance-futures","ETHUSDT",1733184081095,[[3643.94,17.306],[3643.93,0.006],[3643.92,0.03],[3643.9,0.006],[3643.87,1.142]],[[3643.95,47.593],[3643.96,4.381],[3643.99,0.006],[3644.0,1.342],[3644.04,2.543]]]
["binance-futures","ETHUSDT",1733184081147,[],[[3643.71,117.241],[3643.72,26.078],[3643.73,3.9],[3643.74,0.006],[3643.75,0.445]]]
["binance-futures","ETHUSDT",1733184081197,[[3643.7,48.085],[3643.64,0.091],[3643.49,1.919],[3643.48,5.086],[3643.47,0.042]],[[3643.71,52.441],[3643.72,4.249],[3643.73,3.9],[3643.74,0.006],[3643.75,0.435]]]
["binance-futures","ETHUSDT",1733184081249,[[3643.7,48.401],[3643.68,0.284],[3643.64,0.006],[3643.54,0.087],[3643.53,0.031]],[[3643.71,39.677],[3643.72,4.249],[3643.74,0.006],[3643.75,0.006],[3643.8,13.395]]]
["binance-futures","ETHUSDT",1733184081302,[[3643.7,48.52],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,39.677],[3643.72,2.515],[3643.74,0.006],[3643.75,0.006],[3643.8,13.395]]]
["binance-futures","ETHUSDT",1733184081353,[[3643.7,48.578],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,42.68],[3643.72,2.181],[3643.74,0.006],[3643.75,0.006],[3643.8,12.395]]]
["binance-futures","ETHUSDT",1733184081403,[[3643.7,48.701],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,42.701],[3643.72,2.181],[3643.74,0.006],[3643.75,0.006],[3643.8,12.395]]]
["binance-futures","ETHUSDT",1733184081453,[[3643.7,25.916],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,50.431],[3643.72,6.556],[3643.74,0.006],[3643.75,0.006],[3643.79,0.006]]]
["binance-futures","ETHUSDT",1733184081507,[[3643.7,17.056],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,46.852],[3643.72,6.556],[3643.74,0.006],[3643.75,0.006],[3643.79,0.006]]]
["binance-futures","ETHUSDT",1733184081557,[[3643.7,8.782],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,57.837],[3643.72,6.556],[3643.74,0.006],[3643.75,0.006],[3643.79,0.006]]]
["binance-futures","ETHUSDT",1733184081609,[[3643.7,0.531],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,57.921],[3643.72,5.051],[3643.74,0.006],[3643.75,0.006],[3643.76,1.097]]]
["binance-futures","ETHUSDT",1733184081656,[[3643.7,0.54],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,57.921],[3643.72,6.73],[3643.74,0.006],[3643.75,0.006],[3643.76,1.097]]]
["binance-futures","ETHUSDT",1733184081712,[[3643.7,0.546],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,58.025],[3643.72,6.73],[3643.74,0.006],[3643.75,0.006],[3643.76,1.097]]]
["binance-futures","ETHUSDT",1733184081766,[[3643.7,0.278],[3643.69,0.006],[3643.68,0.006],[3643.64,0.006],[3643.54,0.496]],[[3643.71,58.373],[3643.72,6.73],[3643.74,0.006],[3643.75,0.006],[3643.76,1.097]]]
["binance-futures","ETHUSDT",1733184081817,[],[[3643.39,23.69],[3643.4,28.447],[3643.41,100.043],[3643.45,7.04],[3643.48,5.026]]]
["binance-futures","ETHUSDT",1733184081868,[[3643.38,0.676],[3643.36,0.024],[3643.35,0.12],[3643.31,0.006],[3643.25,0.018]],[[3643.39,103.456],[3643.4,43.497],[3643.41,3.9],[3643.43,5.0],[3643.44,0.007]]]
["binance-futures","ETHUSDT",1733184081919,[],[[3643.25,40.552],[3643.27,0.006],[3643.28,0.006],[3643.29,0.334],[3643.3,0.006]]]
["binance-futures","ETHUSDT",1733184081970,[[3643.24,51.056],[3643.17,8.359],[3643.06,8.576],[3643.03,0.006],[3642.96,0.015]],[[3643.25,39.445],[3643.27,0.006],[3643.28,0.006],[3643.3,0.006],[3643.37,4.858]]]
["binance-futures","ETHUSDT",1733184082022,[[3643.24,26.541],[3643.17,8.359],[3643.16,0.307],[3643.11,0.036],[3643.08,18.304]],[[3643.25,30.642],[3643.27,0.006],[3643.28,0.006],[3643.3,0.006],[3643.35,0.006]]]
["binance-futures","ETHUSDT",1733184082074,[[3643.24,5.507],[3643.17,8.359],[3643.16,0.307],[3643.12,0.009],[3643.11,0.036]],[[3643.25,46.758],[3643.27,0.006],[3643.28,1.103],[3643.3,0.006],[3643.35,0.006]]]
["binance-futures","ETHUSDT",1733184082125,[[3643.24,4.83],[3643.18,0.016],[3643.17,4.164],[3643.16,0.307],[3643.12,0.009]],[[3643.25,46.898],[3643.27,0.006],[3643.28,1.103],[3643.3,0.006],[3643.35,0.006]]]
["binance-futures","ETHUSDT",1733184082175,[[3643.2,18.742],[3643.18,0.016],[3643.17,4.164],[3643.16,0.28]],[[3643.21,93.858],[3643.23,0.006],[3643.24,7.445],[3643.25,4.54],[3643.27,0.013]]]
["binance-futures","ETHUSDT",1733184082227,[[3643.2,8.252],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.08,18.251]],[[3643.21,106.993],[3643.22,13.128],[3643.23,1.529],[3643.24,0.006],[3643.25,3.54]]]
["binance-futures","ETHUSDT",1733184082275,[[3643.2,22.948],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.09,11.263]],[[3643.21,86.013],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,2.04]]]
["binance-futures","ETHUSDT",1733184082329,[[3643.2,29.82],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.1,5.944]],[[3643.21,79.553],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,2.022]]]
["binance-futures","ETHUSDT",1733184082377,[[3643.2,14.247],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.11,0.046]],[[3643.21,79.549],[3643.22,13.128],[3643.23,0.006],[3643.24,0.483],[3643.25,2.009]]]
["binance-futures","ETHUSDT",1733184082431,[[3643.2,27.29],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.11,0.046]],[[3643.21,79.688],[3643.22,13.128],[3643.23,0.006],[3643.24,0.483],[3643.25,1.988]]]
["binance-futures","ETHUSDT",1733184082478,[[3643.2,57.83],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,1.107]],[[3643.21,62.978],[3643.22,13.128],[3643.23,0.006],[3643.24,0.483],[3643.25,0.303]]]
["binance-futures","ETHUSDT",1733184082532,[[3643.2,56.483],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,1.107]],[[3643.21,65.608],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,0.303]]]
["binance-futures","ETHUSDT",1733184082575,[[3643.2,40.098],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,1.107]],[[3643.21,59.58],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,0.303]]]
["binance-futures","ETHUSDT",1733184082627,[[3643.2,40.098],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,1.107]],[[3643.21,59.72],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184082744,[[3643.2,40.034],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,1.107]],[[3643.21,59.732],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184082803,[[3643.2,7.93],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.12,0.01]],[[3643.21,58.107],[3643.22,13.128],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184082854,[[3643.2,7.596],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28]],[[3643.21,62.105],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184082905,[[3643.2,7.34],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.9,0.591]],[[3643.21,63.116],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184082953,[[3643.2,1.15],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.97,8.293]],[[3643.21,62.908],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184083012,[[3643.2,25.136],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.98,0.01]],[[3643.21,64.053],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184083064,[[3643.2,0.725],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,62.908],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,0.163]]]
["binance-futures","ETHUSDT",1733184083117,[[3643.2,0.801],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,62.919],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083167,[[3643.2,0.836],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,62.968],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083219,[[3643.2,0.842],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.02],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083272,[[3643.2,0.842],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.196],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083325,[[3643.2,6.196],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.611],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083376,[[3643.2,6.145],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.3],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083427,[[3643.2,14.618],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,64.661],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083477,[[3643.2,6.09],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.298],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083531,[[3643.2,5.09],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,63.298],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083582,[[3643.2,11.083],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3643.13,0.006]],[[3643.21,64.158],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006],[3643.25,1.123]]]
["binance-futures","ETHUSDT",1733184083634,[[3643.2,5.728],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,63.269],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,2.507]]]
["binance-futures","ETHUSDT",1733184083676,[[3643.2,12.137],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,63.269],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,2.507]]]
["binance-futures","ETHUSDT",1733184083728,[[3643.2,12.137],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,63.283],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,2.507]]]
["binance-futures","ETHUSDT",1733184083792,[[3643.2,46.981],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,67.999],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,1.41]]]
["binance-futures","ETHUSDT",1733184083843,[[3643.2,48.976],[3643.19,0.667],[3643.18,2.861],[3643.17,4.524],[3643.16,0.28]],[[3643.21,68.618],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,0.372]]]
["binance-futures","ETHUSDT",1733184083897,[[3643.2,56.656],[3643.19,0.667],[3643.18,2.861],[3643.17,4.524],[3643.16,0.28]],[[3643.21,65.301],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,0.006]]]
["binance-futures","ETHUSDT",1733184083951,[[3643.2,37.052],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,70.08],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,0.006]]]
["binance-futures","ETHUSDT",1733184084002,[[3643.2,7.006],[3643.19,0.667],[3643.18,0.01],[3643.17,4.524],[3643.16,0.28]],[[3643.21,57.931],[3643.22,17.503],[3643.23,0.006],[3643.25,1.123],[3643.28,1.103]]]
["binance-futures","ETHUSDT",1733184084053,[[3643.19,0.667],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28]],[[3643.2,118.496],[3643.21,35.922],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084104,[[3643.19,0.595],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.7,0.341]],[[3643.2,118.522],[3643.21,27.062],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084155,[[3643.19,0.565],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.9,0.567]],[[3643.2,118.531],[3643.21,26.926],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084204,[[3643.19,0.575],[3643.18,0.016],[3643.17,4.524],[3643.16,0.28],[3642.95,0.453]],[[3643.2,118.531],[3643.21,26.926],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084260,[[3643.19,0.575],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,118.531],[3643.21,26.757],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084317,[[3643.19,20.913],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,93.808],[3643.21,26.757],[3643.22,17.517],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084368,[[3643.19,20.31],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,77.248],[3643.21,26.708],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084412,[[3643.19,20.306],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,77.302],[3643.21,26.579],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084473,[[3643.19,1.536],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,77.888],[3643.21,26.3],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084524,[[3643.19,0.046],[3643.18,0.016],[3643.17,4.524],[3643.1,0.217],[3643.09,0.01]],[[3643.2,77.898],[3643.21,26.29],[3643.22,17.503],[3643.23,0.006],[3643.24,0.006]]]
["binance-futures","ETHUSDT",1733184084577,[[3643.17,26.617],[3643.1,0.217],[3643.09,1.97]],[[3643.18,87.145],[3643.19,18.188],[3643.2,25.923],[3643.21,21.614],[3643.22,17.503]]]
["binance-futures","ETHUSDT",1733184084620,[[3643.17,26.617],[3643.1,0.217],[3643.09,1.97],[3642.93,0.073],[3642.92,7.887]],[[3643.18,87.145],[3643.19,9.691],[3643.2,25.923],[3643.21,21.608],[3643.22,17.503]]]
["binance-futures","ETHUSDT",1733184084680,[[3643.11,1.371],[3643.1,0.007],[3643.09,11.712],[3643.08,18.257],[3643.04,0.006]],[[3643.12,66.153],[3643.13,46.6],[3643.14,48.075],[3643.16,0.006],[3643.17,21.851]]]
["binance-futures","ETHUSDT",1733184084730,[[3643.11,25.029],[3643.1,6.996],[3643.08,10.057],[3643.04,0.006]],[[3643.12,57.244],[3643.14,1.4],[3643.16,0.006],[3643.17,14.704],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184084781,[[3643.11,5.262],[3643.1,0.013],[3643.09,0.01],[3643.08,10.057],[3643.04,0.006]],[[3643.12,51.942],[3643.16,0.006],[3643.17,14.704],[3643.18,0.232],[3643.2,21.585]]]
["binance-futures","ETHUSDT",1733184084832,[[3643.11,31.041],[3643.1,0.023],[3643.09,3.133],[3643.08,10.057],[3643.04,0.006]],[[3643.12,30.066],[3643.13,0.006],[3643.16,0.016],[3643.17,9.585],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184084877,[[3643.11,23.56],[3643.1,0.023],[3643.09,6.178],[3643.08,10.057],[3643.04,0.006]],[[3643.12,52.556],[3643.13,0.006],[3643.16,0.016],[3643.17,9.585],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184084936,[[3643.11,23.56],[3643.1,0.023],[3643.09,3.133],[3643.08,10.057],[3643.04,0.006]],[[3643.12,27.057],[3643.13,0.006],[3643.16,0.016],[3643.17,14.922],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184084988,[[3643.11,25.376],[3643.1,0.023],[3643.09,4.483],[3643.08,10.057],[3643.04,1.103]],[[3643.12,28.284],[3643.13,0.006],[3643.16,0.016],[3643.17,14.922],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184085036,[[3643.11,17.143],[3643.1,0.023],[3643.09,4.483],[3643.08,10.057],[3643.04,1.103]],[[3643.12,52.741],[3643.13,0.006],[3643.16,0.016],[3643.17,14.922],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184085085,[[3643.11,17.143],[3643.1,0.023],[3643.09,3.133],[3643.08,10.057],[3643.04,1.103]],[[3643.12,52.756],[3643.13,0.006],[3643.16,0.016],[3643.17,14.922],[3643.18,0.232]]]
["binance-futures","ETHUSDT",1733184085143,[[3643.09,11.867],[3643.08,10.057],[3643.06,0.006],[3643.04,0.006]],[[3643.1,77.092],[3643.11,23.855],[3643.12,5.797],[3643.13,0.02],[3643.16,0.006]]]
["binance-futures","ETHUSDT",1733184085180,[[3643.09,5.449],[3643.08,10.057],[3643.06,0.006],[3643.04,0.006],[3642.83,0.022]],[[3643.1,48.767],[3643.11,17.107],[3643.12,4.297],[3643.13,0.02],[3643.16,0.006]]]
["binance-futures","ETHUSDT",1733184085247,[[3643.08,13.093],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,87.638],[3643.1,17.906],[3643.11,0.006],[3643.12,4.272],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085297,[[3643.08,8.503],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,88.341],[3643.1,18.169],[3643.11,0.006],[3643.12,2.791],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085340,[[3643.08,8.503],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,88.341],[3643.1,18.169],[3643.11,0.006],[3643.12,2.791],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085403,[[3643.08,8.22],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,88.387],[3643.1,18.211],[3643.11,0.006],[3643.12,2.74],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085454,[[3643.08,22.871],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,67.732],[3643.1,18.211],[3643.11,0.006],[3643.12,2.269],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085502,[[3643.08,22.867],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,72.456],[3643.1,12.803],[3643.11,0.006],[3643.12,1.969],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085555,[[3643.08,13.532],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,86.125],[3643.1,12.803],[3643.11,0.006],[3643.12,1.969],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085606,[[3643.08,24.795],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,68.892],[3643.1,12.803],[3643.11,0.006],[3643.12,1.969],[3643.13,0.02]]]
["binance-futures","ETHUSDT",1733184085659,[[3643.08,34.646],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,51.948],[3643.1,12.766],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184085711,[[3643.08,41.071],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,52.873],[3643.1,12.62],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184085759,[[3643.08,45.255],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,52.338],[3643.1,12.62],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184085812,[[3643.08,45.066],[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,52.344],[3643.1,12.62],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184085855,[[3643.08,46.305],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,57.287],[3643.1,16.989],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184085969,[[3643.08,43.805],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.09,56.66],[3643.1,16.989],[3643.11,0.006],[3643.12,0.569],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086067,[[3643.08,42.797],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,60.149],[3643.1,19.733],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086121,[[3643.08,42.797],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,59.77],[3643.1,19.733],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086178,[[3643.08,48.175],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,57.689],[3643.1,19.733],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086231,[[3643.08,46.175],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,48.85],[3643.1,19.733],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086282,[[3643.08,57.896],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,28.617],[3643.1,7.161],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086329,[[3643.08,57.896],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,28.787],[3643.1,7.161],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086379,[[3643.08,69.624],[3643.07,0.025],[3643.06,11.466],[3643.05,1.542],[3643.04,1.103]],[[3643.09,28.787],[3643.1,7.119],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086430,[[3643.08,69.649],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,28.779],[3643.1,7.119],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086491,[[3643.08,69.517],[3643.07,0.025],[3643.06,3.786],[3643.05,1.542],[3643.04,1.103]],[[3643.09,28.656],[3643.1,7.119],[3643.11,0.006],[3643.12,0.563],[3643.13,0.006]]]
["binance-futures","ETHUSDT",1733184086545,[[3643.07,0.031],[3643.06,3.786],[3643.05,1.542],[3643.04,0.006]],[[3643.08,26.488],[3643.09,96.376],[3643.1,7.119],[3643.11,0.006],[3643.12,1.66]]]
["binance-futures","ETHUSDT",1733184086594,[[3643.06,3.786],[3643.05,1.542],[3643.04,0.006],[3642.95,0.022],[3642.92,0.386]],[[3643.07,75.183],[3643.08,105.006],[3643.09,31.339],[3643.1,7.119],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086647,[[3643.06,11.03],[3643.05,1.542],[3643.04,0.006],[3642.95,0.012],[3642.92,1.213]],[[3643.07,96.759],[3643.08,18.014],[3643.09,31.376],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086698,[[3643.06,2.231],[3643.05,1.542],[3643.04,0.006],[3642.96,0.015],[3642.95,0.012]],[[3643.07,65.964],[3643.08,16.605],[3643.09,29.047],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086748,[[3643.06,2.214],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3642.96,0.015]],[[3643.07,77.01],[3643.08,16.611],[3643.09,28.858],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086801,[[3643.06,2.214],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,66.122],[3643.08,16.611],[3643.09,28.49],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086852,[[3643.06,2.214],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,72.741],[3643.08,20.788],[3643.09,24.284],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086905,[[3643.06,7.446],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,74.529],[3643.08,20.788],[3643.09,23.985],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184086957,[[3643.06,7.455],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,74.53],[3643.08,20.788],[3643.09,23.874],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087008,[[3643.06,7.446],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,75.142],[3643.08,20.788],[3643.09,23.091],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087059,[[3643.06,14.005],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,85.756],[3643.08,16.611],[3643.09,23.091],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087111,[[3643.06,20.42],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,85.774],[3643.08,16.611],[3643.09,22.966],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087151,[[3643.06,14.011],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,0.422]],[[3643.07,86.423],[3643.08,16.617],[3643.09,22.966],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087212,[[3643.06,14.011],[3643.05,1.542],[3643.04,0.006],[3643.02,0.016],[3643.0,1.758]],[[3643.07,86.423],[3643.08,16.617],[3643.09,22.966],[3643.1,7.125],[3643.11,0.006]]]
["binance-futures","ETHUSDT",1733184087264,[[3643.02,28.858]],[[3643.03,83.645],[3643.04,0.334],[3643.05,0.267],[3643.06,23.676],[3643.07,32.722]]]
["binance-futures","ETHUSDT",1733184087315,[[3643.02,45.242],[3642.83,0.035],[3642.72,0.685],[3642.7,0.012],[3642.69,0.048]],[[3643.03,16.71],[3643.04,0.334],[3643.05,0.597],[3643.06,23.642],[3643.07,32.055]]]
["binance-futures","ETHUSDT",1733184087366,[[3643.02,46.329],[3643.0,0.006],[3642.99,1.006],[3642.96,0.006],[3642.93,0.046]],[[3643.03,17.886],[3643.04,4.375],[3643.05,0.597],[3643.06,23.642],[3643.07,27.878]]]
["binance-futures","ETHUSDT",1733184087418,[[3643.02,45.354],[3643.0,0.006],[3642.99,1.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,16.314],[3643.04,4.375],[3643.05,0.597],[3643.06,0.233],[3643.07,27.878]]]
["binance-futures","ETHUSDT",1733184087468,[[3643.02,45.264],[3643.0,0.006],[3642.99,1.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,16.389],[3643.04,4.375],[3643.05,0.006],[3643.06,0.233],[3643.07,27.011]]]
["binance-futures","ETHUSDT",1733184087520,[[3643.02,53.166],[3643.0,1.342],[3642.99,1.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,10.336],[3643.04,4.375],[3643.05,0.006],[3643.06,0.233],[3643.07,26.459]]]
["binance-futures","ETHUSDT",1733184087569,[[3643.02,53.166],[3643.0,1.342],[3642.99,1.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,17.542],[3643.04,4.375],[3643.05,0.006],[3643.06,0.233],[3643.07,25.671]]]
["binance-futures","ETHUSDT",1733184087621,[[3643.02,53.196],[3643.0,1.342],[3642.99,1.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,20.332],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.642]]]
["binance-futures","ETHUSDT",1733184087674,[[3643.02,42.848],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,30.559],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.642]]]
["binance-futures","ETHUSDT",1733184087725,[[3643.02,40.421],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,11.508],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.609]]]
["binance-futures","ETHUSDT",1733184087777,[[3643.02,40.436],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,15.352],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.47]]]
["binance-futures","ETHUSDT",1733184087824,[[3643.02,40.436],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,15.306],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.47]]]
["binance-futures","ETHUSDT",1733184087884,[[3643.02,40.436],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,16.389],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.47]]]
["binance-futures","ETHUSDT",1733184087935,[[3643.02,40.436],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,16.396],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,25.464]]]
["binance-futures","ETHUSDT",1733184087986,[[3643.02,40.418],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,22.598],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,23.975]]]
["binance-futures","ETHUSDT",1733184088042,[[3643.02,40.418],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,16.396],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,23.975]]]
["binance-futures","ETHUSDT",1733184088094,[[3643.02,43.113],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,15.313],[3643.04,7.119],[3643.05,0.006],[3643.06,0.233],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088147,[[3643.02,36.47],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,50.035],[3643.04,7.119],[3643.05,0.006],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088195,[[3643.02,27.234],[3643.0,1.342],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,50.162],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088250,[[3643.02,18.365],[3643.0,0.006],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,50.203],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088301,[[3643.02,4.429],[3643.0,0.006],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,50.233],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088350,[[3643.02,0.09],[3643.0,0.006],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,50.702],[3643.04,7.119],[3643.05,0.023],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088403,[[3643.02,39.263],[3643.0,0.006],[3642.99,0.006],[3642.96,0.006],[3642.95,0.006]],[[3643.03,48.42],[3643.04,7.119],[3643.05,0.023],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088453,[[3643.02,12.329],[3643.0,0.006],[3642.99,0.013],[3642.96,0.006],[3642.95,0.006]],[[3643.03,49.729],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088505,[[3643.02,12.827],[3643.0,0.006],[3642.99,0.013],[3642.96,0.006],[3642.95,0.006]],[[3643.03,49.772],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088556,[[3643.02,12.682],[3643.0,0.006],[3642.99,0.013],[3642.96,0.006],[3642.95,0.006]],[[3643.03,49.953],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088604,[[3643.02,12.682],[3643.0,0.006],[3642.99,0.013],[3642.96,0.006],[3642.95,0.006]],[[3643.03,63.015],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.969]]]
["binance-futures","ETHUSDT",1733184088667,[[3643.02,19.594],[3643.0,0.006],[3642.99,0.013],[3642.96,0.006],[3642.95,0.006]],[[3643.03,61.932],[3643.04,7.119],[3643.05,0.016],[3643.06,16.831],[3643.07,23.85]]]
["binance-futures","ETHUSDT",1733184088720,[],[[3642.93,40.283],[3642.94,0.924],[3642.95,0.006],[3642.98,0.006],[3642.99,0.006]]]
["binance-futures","ETHUSDT",1733184088763,[[3642.92,49.074],[3642.74,0.036],[3642.67,0.016],[3642.58,0.734],[3642.48,15.925]],[[3642.93,28.232],[3642.94,0.006],[3642.95,0.006],[3642.98,0.006],[3642.99,0.006]]]
["binance-futures","ETHUSDT",1733184088817,[[3642.92,49.074],[3642.85,1.96],[3642.74,0.036],[3642.67,0.016],[3642.58,0.734]],[[3642.93,23.973],[3642.94,0.006],[3642.95,0.006],[3642.98,0.006],[3642.99,0.006]]]
["binance-futures","ETHUSDT",1733184088867,[[3642.92,49.084],[3642.85,1.96],[3642.74,0.036],[3642.67,0.016],[3642.58,0.734]],[[3642.93,22.434],[3642.94,4.381],[3642.95,0.006],[3642.98,0.006],[3642.99,0.006]]]
["binance-futures","ETHUSDT",1733184088925,[[3642.92,50.737],[3642.89,0.792],[3642.85,1.96],[3642.74,0.036],[3642.67,0.016]],[[3642.93,19.101],[3642.94,4.381],[3642.98,0.006],[3642.99,0.006],[3643.03,13.432]]]
["binance-futures","ETHUSDT",1733184088971,[[3642.92,50.737],[3642.89,0.792],[3642.85,1.96],[3642.74,0.036],[3642.67,0.016]],[[3642.93,19.315],[3642.94,4.381],[3643.03,13.432],[3645.25,10.058],[3645.26,2.692]]]
["binance-futures","ETHUSDT",1733184089027,[[3642.92,45.077],[3642.89,0.792],[3642.85,1.96],[3642.74,0.022],[3642.67,0.016]],[[3642.93,19.386],[3642.94,4.381],[3643.01,0.022],[3643.03,13.407],[3643.13,0.012]]]
["binance-futures","ETHUSDT",1733184089081,[[3642.92,45.077],[3642.89,0.792],[3642.85,2.212],[3642.74,0.022],[3642.67,0.016]],[[3642.93,19.386],[3642.94,4.381],[3643.01,0.022],[3643.03,13.407],[3643.05,0.016]]]
["binance-futures","ETHUSDT",1733184089133,[[3642.92,45.245],[3642.89,0.792],[3642.85,2.212],[3642.74,0.022],[3642.67,0.016]],[[3642.93,22.219],[3642.94,4.381],[3643.01,0.022],[3643.03,13.401],[3643.04,4.375]]]
["binance-futures","ETHUSDT",1733184089182,[[3642.92,45.245],[3642.89,0.792],[3642.85,2.212],[3642.74,0.022],[3642.67,0.016]],[[3642.93,22.225],[3642.94,5.332],[3643.01,0.022],[3643.03,13.401],[3643.04,4.375]]]
["binance-futures","ETHUSDT",1733184089237,[[3642.92,45.265],[3642.89,0.792],[3642.85,2.212],[3642.74,0.022],[3642.67,0.016]],[[3642.93,22.097],[3642.94,5.332],[3643.01,0.022],[3643.03,13.401],[3643.04,4.375]]]
["binance-futures","ETHUSDT",1733184089290,[[3642.92,43.265],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,43.278],[3642.94,5.332],[3643.01,0.016],[3643.03,13.401],[3643.04,8.926]]]
["binance-futures","ETHUSDT",1733184089342,[[3642.92,40.957],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,22.021],[3642.94,5.332],[3643.01,0.022],[3643.03,13.401],[3643.04,8.926]]]
["binance-futures","ETHUSDT",1733184089382,[[3642.92,45.115],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,22.021],[3642.94,5.332],[3643.01,0.022],[3643.03,13.401],[3643.04,8.926]]]
["binance-futures","ETHUSDT",1733184089447,[[3642.92,45.121],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,22.044],[3642.94,5.332],[3643.01,0.022],[3643.03,13.401],[3643.04,4.375]]]
["binance-futures","ETHUSDT",1733184089498,[[3642.92,45.028],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,23.905],[3642.94,5.332],[3642.99,0.013],[3643.01,1.414],[3643.03,13.401]]]
["binance-futures","ETHUSDT",1733184089551,[[3642.92,45.028],[3642.89,0.792],[3642.85,2.212],[3642.76,0.026],[3642.74,0.022]],[[3642.93,23.956],[3642.94,5.332],[3642.99,0.013],[3643.01,1.414],[3643.03,13.401]]]
["binance-futures","ETHUSDT",1733184089604,[[3642.75,8.63],[3642.74,0.012]],[[3642.76,143.629],[3642.78,9.878],[3642.79,61.354],[3642.8,10.434],[3642.81,6.184]]]
["binance-futures","ETHUSDT",1733184089655,[[3642.72,7.296],[3642.71,8.275],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,106.426],[3642.74,0.01],[3642.75,32.374],[3642.76,1.306],[3642.77,0.014]]]
["binance-futures","ETHUSDT",1733184089706,[[3642.72,31.722],[3642.71,8.275],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,89.676],[3642.75,0.417],[3642.76,0.006],[3642.77,0.006],[3642.79,0.01]]]
["binance-futures","ETHUSDT",1733184089757,[[3642.72,44.33],[3642.71,8.275],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,29.461],[3642.75,0.417],[3642.76,0.006],[3642.77,0.006],[3642.8,2.373]]]
["binance-futures","ETHUSDT",1733184089808,[[3642.72,44.359],[3642.71,8.275],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,29.479],[3642.75,0.417],[3642.76,0.006],[3642.77,0.006],[3642.8,2.373]]]
["binance-futures","ETHUSDT",1733184089859,[[3642.72,28.099],[3642.71,8.275],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,52.375],[3642.75,1.004],[3642.76,0.006],[3642.77,0.006],[3642.8,1.485]]]
["binance-futures","ETHUSDT",1733184089910,[[3642.72,28.105],[3642.71,8.269],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,52.387],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348],[3642.81,0.012]]]
["binance-futures","ETHUSDT",1733184089962,[[3642.72,19.399],[3642.71,8.269],[3642.62,0.016],[3642.6,1.965],[3642.58,8.403]],[[3642.73,54.26],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348],[3642.81,0.012]]]
["binance-futures","ETHUSDT",1733184090015,[[3642.72,18.441],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,56.54],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348],[3642.81,0.012]]]
["binance-futures","ETHUSDT",1733184090063,[[3642.72,18.441],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.719],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348],[3642.81,0.012]]]
["binance-futures","ETHUSDT",1733184090122,[[3642.72,18.963],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.737],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090174,[[3642.72,18.969],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.755],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090226,[[3642.72,13.724],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.917],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090277,[[3642.72,14.372],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.959],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090329,[[3642.72,14.372],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,69.963],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090376,[[3642.72,14.372],[3642.71,8.269],[3642.62,0.016],[3642.6,1.416],[3642.58,8.403]],[[3642.73,74.188],[3642.75,0.006],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090490,[[3642.72,1.205],[3642.71,8.269],[3642.62,0.016],[3642.6,0.08],[3642.58,8.403]],[[3642.73,74.641],[3642.75,1.103],[3642.76,0.006],[3642.77,0.006],[3642.8,1.348]]]
["binance-futures","ETHUSDT",1733184090542,[],[[3642.58,136.838],[3642.59,19.807],[3642.6,1.336],[3642.61,10.317],[3642.62,0.006]]]
["binance-futures","ETHUSDT",1733184090592,[[3642.57,26.321],[3642.48,2.083],[3642.45,2.088],[3642.4,4.759],[3642.38,0.759]],[[3642.58,124.143],[3642.59,8.485],[3642.6,1.343],[3642.61,0.429],[3642.62,0.006]]]
["binance-futures","ETHUSDT",1733184090644,[[3642.57,34.556],[3642.52,1.653],[3642.48,2.083],[3642.45,2.088],[3642.4,4.759]],[[3642.58,123.343],[3642.59,3.726],[3642.6,1.343],[3642.62,0.016],[3642.63,5.0]]]
["binance-futures","ETHUSDT",1733184090694,[[3642.57,34.556],[3642.52,1.653],[3642.48,2.083],[3642.45,2.924],[3642.4,4.759]],[[3642.58,99.41],[3642.59,4.677],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184090749,[[3642.57,34.566],[3642.52,1.653],[3642.48,2.083],[3642.45,2.924],[3642.4,4.759]],[[3642.58,99.45],[3642.59,4.677],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184090800,[[3642.57,34.566],[3642.52,1.653],[3642.48,2.083],[3642.45,2.924],[3642.4,4.759]],[[3642.58,100.055],[3642.59,4.677],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184090850,[[3642.57,33.546],[3642.52,1.653],[3642.48,2.083],[3642.45,2.924],[3642.4,4.759]],[[3642.58,100.873],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184090902,[[3642.57,33.351],[3642.52,1.653],[3642.48,2.083],[3642.45,2.924],[3642.4,4.759]],[[3642.58,100.879],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091004,[[3642.57,33.351],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,102.07],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091056,[[3642.57,33.357],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,102.913],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091109,[[3642.57,33.257],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,102.944],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091153,[[3642.57,33.257],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,102.97],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091218,[[3642.57,33.257],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,102.976],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091267,[[3642.57,33.3],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012],[3642.4,4.759]],[[3642.58,109.849],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091321,[[3642.57,24.901],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,120.244],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091373,[[3642.57,25.141],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,109.83],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091423,[[3642.57,25.141],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,109.875],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091477,[[3642.57,25.419],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,110.246],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091529,[[3642.57,25.396],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,110.448],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091585,[[3642.57,25.096],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,127.025],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091634,[[3642.57,25.086],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,125.457],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091684,[[3642.57,25.086],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,125.157],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091735,[[3642.57,23.686],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,125.353],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091790,[[3642.57,23.686],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,125.826],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091840,[[3642.57,22.648],[3642.53,0.006],[3642.52,1.653],[3642.48,2.083],[3642.45,0.012]],[[3642.58,133.473],[3642.59,4.671],[3642.6,1.343],[3642.62,0.016],[3642.63,5.006]]]
["binance-futures","ETHUSDT",1733184091892,[],[[3642.4,131.617],[3642.41,41.492],[3642.42,0.01],[3642.43,0.695],[3642.44,0.006]]]
["binance-futures","ETHUSDT",1733184091943,[[3642.31,0.795],[3642.29,0.4],[3642.24,0.006],[3642.21,0.037],[3642.19,0.006]],[[3642.32,140.383],[3642.34,0.013],[3642.35,0.01],[3642.36,43.94],[3642.37,1.103]]]
["binance-futures","ETHUSDT",1733184091994,[[3642.31,0.184],[3642.29,0.4],[3642.24,0.006],[3642.21,0.037],[3642.19,0.006]],[[3642.32,142.793],[3642.33,0.006],[3642.34,0.023],[3642.35,7.632],[3642.36,2.313]]]
["binance-futures","ETHUSDT",1733184092045,[],[[3642.18,74.287],[3642.19,0.006],[3642.2,1.336],[3642.22,0.006],[3642.24,0.006]]]
["binance-futures","ETHUSDT",1733184092096,[[3642.17,14.28],[3642.09,0.033],[3641.97,0.006],[3641.86,0.934],[3641.77,0.689]],[[3642.18,75.09],[3642.19,0.006],[3642.2,1.336],[3642.21,5.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092147,[[3642.17,13.556],[3642.09,0.033],[3642.07,0.006],[3641.99,8.401],[3641.97,0.006]],[[3642.18,75.09],[3642.19,0.006],[3642.2,1.336],[3642.21,5.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092197,[[3642.17,18.789],[3642.16,0.151],[3642.09,0.033],[3642.07,0.006],[3641.99,8.401]],[[3642.18,75.096],[3642.2,1.336],[3642.21,5.007],[3642.22,0.006],[3642.25,0.006]]]
["binance-futures","ETHUSDT",1733184092252,[[3642.17,13.566],[3642.16,0.151],[3642.09,0.033],[3642.07,0.006],[3641.99,8.401]],[[3642.18,77.809],[3642.19,0.951],[3642.2,2.342],[3642.21,5.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092303,[[3642.17,13.566],[3642.16,0.151],[3642.09,0.033],[3642.07,0.006],[3642.0,25.52]],[[3642.18,77.932],[3642.19,0.951],[3642.2,2.342],[3642.21,5.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092354,[[3642.17,13.566],[3642.16,0.151],[3642.09,0.033],[3642.07,0.006],[3642.0,25.52]],[[3642.18,78.138],[3642.19,0.951],[3642.2,2.342],[3642.21,5.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092405,[[3642.17,13.566],[3642.16,0.151],[3642.09,0.033],[3642.07,0.006],[3642.0,25.52]],[[3642.18,83.342],[3642.19,0.951],[3642.2,2.342],[3642.21,0.007],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1733184092457,[[3642.0,3.237]],[[3642.01,92.18],[3642.04,2.416],[3642.05,1.113],[3642.08,0.01],[3642.1,0.307]]]
["binance-futures","ETHUSDT",1733184092508,[[3642.0,3.237],[3641.78,0.079],[3641.77,0.069],[3641.75,0.052],[3641.74,21.358]],[[3642.01,93.243],[3642.04,2.988],[3642.05,1.103],[3642.08,0.007],[3642.11,0.006]]]
["binance-futures","ETHUSDT",1733184092558,[[3642.0,3.552],[3641.88,4.289],[3641.86,0.012],[3641.78,0.079],[3641.77,0.069]],[[3642.01,94.051],[3642.04,2.988],[3642.05,1.103],[3642.07,0.006],[3642.08,0.013]]]
["binance-futures","ETHUSDT",1733184092609,[[3642.0,6.554],[3641.88,4.289],[3641.86,0.012],[3641.8,1.583],[3641.78,0.079]],[[3642.01,87.018],[3642.04,2.988],[3642.05,1.103],[3642.07,0.006],[3642.08,0.013]]]
["binance-futures","ETHUSDT",1733184092663,[[3642.0,3.562],[3641.88,2.927],[3641.87,3.044],[3641.86,0.012],[3641.82,8.652]],[[3642.01,79.518],[3642.04,2.988],[3642.05,1.103],[3642.07,0.006],[3642.08,0.013]]]
["binance-futures","ETHUSDT",1733184092716,[[3642.0,15.423],[3641.92,0.015],[3641.88,3.92],[3641.87,3.044],[3641.86,0.012]],[[3642.01,74.381],[3642.04,1.988],[3642.05,1.103],[3642.07,0.006],[3642.08,0.013]]]
["binance-futures","ETHUSDT",1733184092768,[[3642.0,9.681],[3641.92,0.015],[3641.88,3.92],[3641.87,3.044],[3641.86,0.012]],[[3642.01,74.822],[3642.04,1.988],[3642.05,1.103],[3642.07,0.006],[3642.08,0.013]]]
["binance-futures","ETHUSDT",1733184092820,[[3642.0,9.681],[3641.92,0.015],[3641.88,3.92],[3641.87,3.044],[3641.86,0.012]],[[3642.01,74.916],[3642.03,0.594],[3642.04,1.406],[3642.05,1.103],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184092871,[[3642.0,24.332],[3641.92,0.015],[3641.88,3.92],[3641.87,3.044],[3641.86,0.012]],[[3642.01,77.25],[3642.03,0.594],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184092921,[[3642.0,12.71],[3641.92,0.015],[3641.88,3.92],[3641.87,3.044],[3641.86,0.012]],[[3642.01,77.556],[3642.03,0.429],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184092967,[[3642.0,26.625],[3641.92,0.015],[3641.88,2.927],[3641.87,3.044],[3641.86,0.012]],[[3642.01,76.268],[3642.03,0.429],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093027,[[3642.0,22.993],[3641.92,0.015],[3641.88,4.073],[3641.87,3.044],[3641.86,0.012]],[[3642.01,71.925],[3642.03,0.429],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093077,[[3642.0,23.024],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,85.235],[3642.03,0.429],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093130,[[3642.0,22.967],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,86.692],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093180,[[3642.0,22.983],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,86.672],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093219,[[3642.0,22.983],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,86.678],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093283,[[3642.0,22.983],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,86.758],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093337,[[3642.0,22.983],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,86.763],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093382,[[3642.0,22.97],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,91.181],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006],[3642.07,0.006]]]
["binance-futures","ETHUSDT",1733184093440,[[3642.0,22.97],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,91.127],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093494,[[3642.0,22.97],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,90.074],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093532,[[3642.0,22.983],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,91.024],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093607,[[3642.0,22.819],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,90.362],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093664,[[3642.0,22.819],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,90.324],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093725,[[3642.0,22.819],[3641.95,0.013],[3641.92,0.015],[3641.88,3.233],[3641.87,2.764]],[[3642.01,90.334],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093771,[[3642.0,29.392],[3641.95,0.013],[3641.92,0.009],[3641.89,2.806],[3641.88,3.233]],[[3642.01,90.341],[3642.02,0.006],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093825,[[3642.0,29.392],[3641.95,0.013],[3641.92,0.009],[3641.89,2.806],[3641.88,5.537]],[[3642.01,91.99],[3642.02,0.957],[3642.03,0.543],[3642.04,1.406],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093881,[[3642.0,54.21],[3641.95,0.013],[3641.92,0.015],[3641.89,1.097]],[[3642.01,49.827],[3642.02,0.957],[3642.03,0.543],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093931,[[3642.0,43.998],[3641.95,0.013],[3641.92,0.015],[3641.86,4.881],[3641.85,4.403]],[[3642.01,43.243],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184093982,[[3642.0,43.998],[3641.95,0.013],[3641.92,0.015],[3641.88,0.014],[3641.86,4.881]],[[3642.01,43.285],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094036,[[3642.0,41.58],[3641.95,0.013],[3641.92,0.015],[3641.86,4.881]],[[3642.01,44.827],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094089,[[3642.0,42.878],[3641.95,0.013],[3641.92,0.015],[3641.86,4.881],[3641.78,0.079]],[[3642.01,35.654],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094141,[[3642.0,30.384],[3641.95,0.013],[3641.92,0.009],[3641.78,0.079]],[[3642.01,87.183],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094191,[[3642.0,30.938],[3641.95,0.013],[3641.92,0.015],[3641.83,3.193],[3641.78,0.079]],[[3642.01,72.719],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094242,[[3642.0,30.065],[3641.95,0.013],[3641.92,0.015],[3641.83,3.193],[3641.78,0.079]],[[3642.01,72.911],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094296,[[3642.0,30.093],[3641.95,0.013],[3641.92,0.015],[3641.83,3.193],[3641.82,0.013]],[[3642.01,72.838],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094348,[[3642.0,28.771],[3641.95,0.013],[3641.92,0.015],[3641.83,1.908],[3641.82,0.013]],[[3642.01,72.452],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094395,[[3642.0,28.902],[3641.95,0.013],[3641.92,0.015],[3641.83,2.53],[3641.82,8.027]],[[3642.01,72.77],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094450,[[3642.0,28.902],[3641.95,0.013],[3641.92,0.015],[3641.83,3.654],[3641.82,8.027]],[[3642.01,72.816],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094503,[[3642.0,20.965],[3641.95,0.013],[3641.92,0.015],[3641.83,3.654],[3641.82,8.027]],[[3642.01,77.816],[3642.02,0.957],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094553,[[3642.0,20.973],[3641.95,0.013],[3641.92,0.015],[3641.83,3.654],[3641.82,8.027]],[[3642.01,78.245],[3642.02,14.085],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094606,[[3642.0,28.343],[3641.95,0.013],[3641.92,0.015],[3641.83,3.654],[3641.82,8.027]],[[3642.01,78.086],[3642.02,14.085],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094657,[[3642.0,28.343],[3641.95,0.013],[3641.92,0.015],[3641.83,3.374],[3641.82,8.027]],[[3642.01,78.086],[3642.02,14.085],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094761,[[3642.0,41.359],[3641.95,0.013],[3641.92,0.015],[3641.83,3.374],[3641.82,8.027]],[[3642.01,71.626],[3642.02,14.085],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094813,[[3642.0,41.58],[3641.95,0.013],[3641.92,0.015],[3641.83,3.374],[3641.82,8.027]],[[3642.01,71.626],[3642.02,14.085],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094862,[[3642.0,41.642],[3641.95,0.013],[3641.92,0.015],[3641.83,3.374],[3641.82,8.027]],[[3642.01,66.211],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094917,[[3642.0,49.903],[3641.95,0.013],[3641.92,0.015],[3641.84,1.103],[3641.83,3.374]],[[3642.01,47.095],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184094965,[[3642.0,50.069],[3641.95,0.013],[3641.92,0.015],[3641.84,1.103],[3641.83,3.374]],[[3642.01,47.095],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095021,[[3642.0,51.166],[3641.95,0.013],[3641.92,0.009],[3641.84,1.103],[3641.83,3.374]],[[3642.01,46.815],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095072,[[3642.0,50.98],[3641.95,0.013],[3641.92,0.015],[3641.84,1.103],[3641.83,3.374]],[[3642.01,33.658],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095123,[[3642.0,52.402],[3641.95,0.013],[3641.92,0.015],[3641.88,20.113],[3641.86,22.775]],[[3642.01,28.658],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095171,[[3642.0,74.892],[3641.95,0.013],[3641.92,0.015],[3641.91,3.153],[3641.89,18.114]],[[3642.01,28.647],[3642.02,18.46],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095226,[[3642.0,52.188],[3641.95,0.013],[3641.92,6.035],[3641.91,3.153],[3641.9,5.999]],[[3642.01,28.689],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095280,[[3642.0,58.49],[3641.95,0.013],[3641.92,6.029],[3641.91,3.153],[3641.9,20.996]],[[3642.01,27.942],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095328,[[3642.0,59.063],[3641.95,0.013],[3641.92,6.035],[3641.91,3.153],[3641.9,18.954]],[[3642.01,38.918],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095383,[[3642.0,45.432],[3641.95,0.013],[3641.92,0.015],[3641.91,0.006],[3641.9,7.906]],[[3642.01,30.578],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095428,[[3642.0,42.661],[3641.95,0.013],[3641.92,0.015],[3641.91,0.006],[3641.9,7.906]],[[3642.01,31.126],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095461,[[3642.0,42.661],[3641.95,0.013],[3641.92,0.015],[3641.91,0.006],[3641.9,3.502]],[[3642.01,33.914],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095539,[[3642.0,9.666],[3641.95,0.013],[3641.92,0.015],[3641.91,0.006],[3641.9,0.006]],[[3642.01,60.336],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095590,[[3642.0,15.288],[3641.95,0.013],[3641.94,0.006],[3641.92,0.015],[3641.91,0.006]],[[3642.01,51.353],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095639,[[3642.0,15.244],[3641.95,0.013],[3641.94,0.006],[3641.92,0.015],[3641.91,0.006]],[[3642.01,46.536],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095688,[[3642.0,9.426],[3641.98,0.006],[3641.95,0.013],[3641.94,0.006],[3641.92,0.015]],[[3642.01,46.544],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095743,[[3642.0,1.938],[3641.98,0.006],[3641.95,0.013],[3641.94,0.006],[3641.92,0.015]],[[3642.01,68.099],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095796,[[3642.0,1.938],[3641.98,0.006],[3641.95,0.013],[3641.94,0.036],[3641.92,0.015]],[[3642.01,67.028],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095841,[[3642.0,1.938],[3641.98,0.006],[3641.97,0.032],[3641.95,0.013],[3641.94,0.036]],[[3642.01,74.086],[3642.02,18.643],[3642.03,0.116],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733184095953,[],[[3641.88,106.578],[3641.9,0.006],[3641.91,0.01],[3641.92,5.491],[3641.93,20.065]]]
["binance-futures","ETHUSDT",1733184096005,[[3641.87,2.928],[3641.7,0.034],[3641.69,8.752],[3641.64,3.535],[3641.61,0.012]],[[3641.88,109.448],[3641.89,0.951],[3641.9,0.006],[3641.91,0.01],[3641.92,5.491]]]
["binance-futures","ETHUSDT",1733184096056,[[3641.76,7.791],[3641.73,0.012],[3641.7,0.007],[3641.69,8.132],[3641.64,3.535]],[[3641.77,134.006],[3641.78,0.006],[3641.79,0.006],[3641.8,1.336],[3641.82,0.006]]]
["binance-futures","ETHUSDT",1733184096107,[],[[3641.41,70.311],[3641.42,5.465],[3641.43,5.119],[3641.44,24.17],[3641.45,1.41]]]
["binance-futures","ETHUSDT",1733184096158,[[3641.4,42.021],[3641.31,16.504],[3641.3,12.797],[3641.27,4.345],[3641.26,8.839]],[[3641.41,67.704],[3641.42,0.334],[3641.45,1.4],[3641.51,0.026],[3641.55,0.007]]]
["binance-futures","ETHUSDT",1733184096209,[[3641.4,42.037],[3641.37,0.006],[3641.36,0.006],[3641.33,0.006],[3641.32,7.071]],[[3641.41,67.351],[3641.42,0.34],[3641.43,0.006],[3641.45,1.4],[3641.46,0.006]]]
["binance-futures","ETHUSDT",1733184096261,[[3641.4,49.411],[3641.37,0.006],[3641.36,0.006],[3641.33,0.006],[3641.32,4.005]],[[3641.41,67.351],[3641.42,0.34],[3641.43,0.006],[3641.45,1.4],[3641.46,0.006]]]
["binance-futures","ETHUSDT",1733184096311,[[3641.4,73.871],[3641.37,0.006],[3641.36,0.006],[3641.33,0.02],[3641.32,2.065]],[[3641.41,64.209],[3641.42,0.34],[3641.43,0.006],[3641.46,0.006],[3641.76,9.344]]]
["binance-futures","ETHUSDT",1733184096363,[[3641.4,73.768],[3641.37,0.006],[3641.36,0.006],[3641.33,0.006],[3641.32,2.071]],[[3641.41,70.086],[3641.42,0.34],[3641.43,0.006],[3641.46,0.006],[3641.49,0.012]]]
["binance-futures","ETHUSDT",1733184096417,[[3641.4,29.625],[3641.37,0.006],[3641.36,0.006],[3641.33,0.006],[3641.32,2.071]],[[3641.41,72.252],[3641.42,0.34],[3641.43,0.006],[3641.46,0.006],[3641.49,0.012]]]
["binance-futures","ETHUSDT",1733184096468,[[3641.4,29.625],[3641.38,7.68],[3641.37,0.006],[3641.36,0.006],[3641.33,0.006]],[[3641.41,72.48],[3641.42,0.34],[3641.43,0.006],[3641.46,0.006],[3641.49,0.012]]]
["binance-futures","ETHUSDT",1733184096520,[[3641.33,0.006]],[[3641.34,15.713],[3641.36,10.59],[3641.37,131.502],[3641.38,33.066],[3641.39,18.007]]]
["binance-futures","ETHUSDT",1733184096570,[[3641.3,12.797],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006],[3641.18,0.006]],[[3641.31,55.282],[3641.32,0.38],[3641.33,34.204],[3641.34,2.481],[3641.35,0.006]]]
["binance-futures","ETHUSDT",1733184096622,[[3641.3,19.764],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006],[3641.18,0.006]],[[3641.31,49.82],[3641.32,8.505],[3641.33,4.564],[3641.34,2.441],[3641.35,0.006]]]
["binance-futures","ETHUSDT",1733184096673,[[3641.3,39.871],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006],[3641.18,0.006]],[[3641.31,50.824],[3641.32,3.981],[3641.34,1.441],[3641.35,0.006],[3641.38,0.01]]]
["binance-futures","ETHUSDT",1733184096724,[[3641.3,29.725],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006],[3641.18,0.006]],[[3641.31,54.134],[3641.32,3.981],[3641.34,1.441],[3641.35,0.006],[3641.38,0.01]]]
["binance-futures","ETHUSDT",1733184096771,[[3641.3,29.725],[3641.27,0.026],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006]],[[3641.31,54.54],[3641.32,2.86],[3641.34,1.441],[3641.35,0.006],[3641.38,0.01]]]
["binance-futures","ETHUSDT",1733184096829,[[3641.3,20.881],[3641.27,0.026],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006]],[[3641.31,54.96],[3641.32,2.86],[3641.34,1.441],[3641.35,0.016],[3641.36,6.103]]]
["binance-futures","ETHUSDT",1733184096879,[[3641.3,13.381],[3641.27,0.026],[3641.22,0.036],[3641.2,0.009],[3641.19,0.006]],[[3641.31,69.642],[3641.32,4.292],[3641.34,1.441],[3641.35,0.006],[3641.36,1.103]]]
["binance-futures","ETHUSDT",1733184096932,[],[[3640.92,5.119],[3641.01,5.119],[3641.04,5.119],[3641.08,10.59],[3641.09,5.119]]]
["binance-futures","ETHUSDT",1733184096983,[[3640.86,1.564],[3640.85,0.027],[3640.83,0.355],[3640.82,0.686],[3640.77,0.03]],[[3640.87,79.924],[3640.89,0.01],[3640.91,3.339],[3640.92,13.0],[3640.93,0.016]]]
["binance-futures","ETHUSDT",1733184097034,[[3640.86,0.939],[3640.85,0.027],[3640.83,0.355],[3640.82,0.686],[3640.8,0.007]],[[3640.87,92.835],[3640.9,0.033],[3640.91,4.8],[3640.92,7.519],[3640.93,0.006]]]
["binance-futures","ETHUSDT",1733184097084,[[3640.86,0.143],[3640.85,0.006],[3640.82,0.006]],[[3640.87,98.308],[3640.89,0.006],[3640.9,0.033],[3640.91,4.8],[3640.92,7.525]]]
["binance-futures","ETHUSDT",1733184097136,[[3640.6,0.006],[3640.59,5.449],[3640.58,25.333],[3640.57,3.37],[3640.56,1.053]],[[3640.66,10.964],[3640.79,13.683],[3640.8,21.952],[3640.81,20.98],[3640.82,79.54]]]
["binance-futures","ETHUSDT",1733184097187,[[3640.65,2.169],[3640.6,1.342],[3640.59,0.418],[3640.58,24.713],[3640.57,3.343]],[[3640.66,120.605],[3640.68,0.01],[3640.69,0.01],[3640.72,1.097],[3640.75,0.728]]]
["binance-futures","ETHUSDT",1733184097238,[[3640.59,5.626],[3640.58,16.475],[3640.57,3.349]],[[3640.6,10.591],[3640.61,12.993],[3640.62,10.433],[3640.64,10.59],[3640.65,126.152]]]
["binance-futures","ETHUSDT",1733184097289,[[3640.59,0.153],[3640.58,16.475],[3640.57,10.249],[3640.56,0.006],[3640.47,0.018]],[[3640.6,107.829],[3640.61,12.847],[3640.62,0.374],[3640.63,3.698],[3640.64,73.962]]]
["binance-futures","ETHUSDT",1733184097341,[[3640.59,6.816],[3640.57,8.841],[3640.56,0.006],[3640.47,0.018]],[[3640.6,97.835],[3640.61,1.3],[3640.62,0.01],[3640.63,14.369],[3640.65,0.033]]]
["binance-futures","ETHUSDT",1733184097392,[[3640.59,14.834],[3640.57,3.349],[3640.56,0.006],[3640.47,0.018],[3640.46,0.018]],[[3640.6,97.85],[3640.62,5.425],[3640.63,0.006],[3640.65,0.033],[3640.66,3.785]]]
["binance-futures","ETHUSDT",1733184097443,[],[[3640.23,11.175],[3640.24,0.01],[3640.25,0.01],[3640.26,0.01],[3640.27,0.01]]]
["binance-futures","ETHUSDT",1733184097494,[[3640.22,63.57],[3640.21,2.561],[3640.2,1.948],[3640.19,0.187],[3640.18,4.6]],[[3640.23,71.491],[3640.31,0.601],[3640.32,0.304],[3640.35,4.623],[3640.36,5.471]]]
["binance-futures","ETHUSDT",1733184097545,[[3640.22,71.735],[3640.2,1.948],[3640.19,0.187],[3640.18,4.6]],[[3640.23,71.61],[3640.34,0.01],[3640.36,0.01],[3640.42,0.082],[3640.54,0.01]]]
["binance-futures","ETHUSDT",1733184097595,[[3640.22,86.204],[3640.2,1.948],[3640.19,0.187],[3640.18,11.19],[3640.14,4.818]],[[3640.23,74.379],[3640.24,0.949],[3640.42,0.082],[3640.55,2.774],[3640.56,1.103]]]
["binance-futures","ETHUSDT",1733184097646,[[3640.22,90.95],[3640.2,1.948],[3640.19,0.187],[3640.18,4.6],[3640.14,4.818]],[[3640.23,87.55],[3640.24,0.949],[3640.42,0.082],[3640.54,1.143],[3640.55,0.007]]]
["binance-futures","ETHUSDT",1733184097699,[[3640.22,95.888],[3640.2,1.948],[3640.19,0.187],[3640.14,4.818]],[[3640.23,87.846],[3640.24,0.949],[3640.42,0.082],[3640.54,0.743],[3640.55,0.007]]]
["binance-futures","ETHUSDT",1733184097750,[[3640.22,97.275],[3640.2,1.948],[3640.19,0.187],[3640.14,0.018],[3640.11,0.013]],[[3640.23,81.965],[3640.24,0.949],[3640.42,0.082],[3640.54,0.743],[3640.55,0.007]]]
["binance-futures","ETHUSDT",1733184097801,[[3640.22,52.125],[3640.2,1.399],[3640.19,0.187],[3640.14,0.024],[3640.11,0.013]],[[3640.23,57.363],[3640.24,0.949],[3640.31,0.006],[3640.41,0.006],[3640.42,0.082]]]
["binance-futures","ETHUSDT",1733184097852,[[3640.22,36.119],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,56.601],[3640.24,0.949],[3640.31,0.006],[3640.41,0.006],[3640.42,0.082]]]
["binance-futures","ETHUSDT",1733184097903,[[3640.22,47.771],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,59.676],[3640.24,5.324],[3640.31,0.006],[3640.41,0.006],[3640.42,0.082]]]
["binance-futures","ETHUSDT",1733184097954,[[3640.22,29.917],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,60.772],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.31,0.012]]]
["binance-futures","ETHUSDT",1733184098005,[[3640.22,43.573],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,59.758],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.31,0.012]]]
["binance-futures","ETHUSDT",1733184098057,[[3640.22,45.176],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,38.784],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098109,[[3640.22,33.585],[3640.2,1.399],[3640.19,0.012],[3640.14,0.018],[3640.11,0.013]],[[3640.23,49.419],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098160,[[3640.22,54.021],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,50.875],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098205,[[3640.22,49.014],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,50.875],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098263,[[3640.22,37.016],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,53.906],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098313,[[3640.22,29.84],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,53.785],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098360,[[3640.22,43.178],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,53.655],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098416,[[3640.22,42.613],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,52.722],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098474,[[3640.22,50.123],[3640.21,0.006],[3640.2,1.399],[3640.19,0.012],[3640.14,0.024]],[[3640.23,48.435],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098523,[[3640.22,50.581],[3640.21,0.006],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,36.23],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098577,[[3640.22,46.106],[3640.21,0.006],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,50.899],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098624,[[3640.22,46.106],[3640.21,0.006],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,46.578],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098677,[[3640.22,46.11],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,46.578],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098733,[[3640.22,46.11],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024],[3640.01,5.008]],[[3640.23,46.57],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098778,[[3640.22,46.172],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024],[3640.12,0.014]],[[3640.23,46.544],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098831,[[3640.22,45.834],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,46.544],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098889,[[3640.22,56.818],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024],[3640.12,0.014]],[[3640.23,47.548],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098932,[[3640.22,56.818],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024],[3640.12,0.014]],[[3640.23,45.234],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184098989,[[3640.22,57.375],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024],[3640.12,0.014]],[[3640.23,46.246],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099040,[[3640.22,57.375],[3640.2,2.741],[3640.19,0.012],[3640.14,0.024]],[[3640.23,46.271],[3640.24,5.324],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099101,[[3640.22,57.375],[3640.2,2.741],[3640.19,0.012],[3640.14,0.018],[3640.1,9.299]],[[3640.23,46.418],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099152,[[3640.22,19.841],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.11,0.013]],[[3640.23,48.146],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099203,[[3640.22,26.252],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024]],[[3640.23,48.137],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099257,[[3640.22,26.795],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.05,11.429]],[[3640.23,48.137],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099311,[[3640.22,36.999],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.05,11.429]],[[3640.23,48.48],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099361,[[3640.22,36.15],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.07,3.083]],[[3640.23,47.91],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099413,[[3640.22,28.964],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.07,0.293]],[[3640.23,47.456],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099461,[[3640.22,25.082],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.07,0.021]],[[3640.23,47.479],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099510,[[3640.22,35.526],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.07,0.021]],[[3640.23,48.835],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099569,[[3640.22,35.502],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.07,0.021]],[[3640.23,48.387],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099608,[[3640.22,35.502],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.09,2.804]],[[3640.23,46.78],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099668,[[3640.22,47.347],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.09,2.804]],[[3640.23,48.186],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099718,[[3640.22,39.847],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.09,0.012]],[[3640.23,48.171],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099757,[[3640.22,35.495],[3640.2,1.405],[3640.19,0.012],[3640.14,0.024],[3640.09,0.012]],[[3640.23,48.382],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099827,[[3640.22,35.501],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.09,0.012]],[[3640.23,47.514],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099877,[[3640.22,52.895],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.1,5.287]],[[3640.23,49.164],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099925,[[3640.22,47.588],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.1,12.721]],[[3640.23,48.528],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184099982,[[3640.22,47.488],[3640.2,1.405],[3640.19,0.012],[3640.14,0.185],[3640.1,12.721]],[[3640.23,49.566],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100030,[[3640.22,47.488],[3640.2,1.405],[3640.19,0.012],[3640.14,0.185],[3640.13,0.118]],[[3640.23,49.566],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100081,[[3640.22,47.425],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.13,0.118]],[[3640.23,49.612],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100137,[[3640.22,47.672],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.13,0.118]],[[3640.23,49.612],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100193,[[3640.22,47.68],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.13,0.118]],[[3640.23,49.606],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100300,[[3640.22,47.647],[3640.2,1.405],[3640.19,0.012],[3640.14,0.185],[3640.13,0.118]],[[3640.23,49.608],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100402,[[3640.22,47.219],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.13,0.118]],[[3640.23,49.608],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100453,[[3640.22,33.801],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,50.671],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100504,[[3640.22,45.958],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,51.355],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100554,[[3640.22,45.963],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,49.855],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100607,[[3640.22,44.992],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,48.759],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100652,[[3640.22,37.492],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,48.272],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100760,[[3640.22,44.881],[3640.21,0.006],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,49.16],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100821,[[3640.22,43.313],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191]],[[3640.23,49.106],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100856,[[3640.22,35.813],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.1,2.793]],[[3640.23,48.583],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100926,[[3640.22,29.395],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.1,0.006]],[[3640.23,49.677],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184100977,[[3640.22,19.095],[3640.2,1.405],[3640.19,0.012],[3640.14,0.191],[3640.1,0.006]],[[3640.23,49.695],[3640.24,18.452],[3640.26,0.006],[3640.27,0.006],[3640.3,0.006]]]
["binance-futures","ETHUSDT",1733184101033,[[3640.2,40.115],[3640.19,0.012],[3640.14,0.185],[3640.1,0.006]],[[3640.21,115.303],[3640.22,18.642],[3640.23,25.406],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101085,[[3640.2,35.778],[3640.19,0.012],[3640.14,0.185],[3640.1,0.006],[3640.02,0.018]],[[3640.21,131.297],[3640.22,15.812],[3640.23,25.36],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101136,[[3640.2,20.523],[3640.19,0.012],[3640.14,0.185],[3640.1,0.006],[3640.03,2.84]],[[3640.21,130.625],[3640.22,15.812],[3640.23,25.36],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101176,[[3640.2,12.712],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,130.792],[3640.22,15.812],[3640.23,25.206],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101242,[[3640.2,6.138],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,130.872],[3640.22,15.812],[3640.23,25.198],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101293,[[3640.2,5.69],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.068],[3640.22,15.812],[3640.23,24.277],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101344,[[3640.2,5.866],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.117],[3640.22,15.812],[3640.23,22.788],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101396,[[3640.2,5.881],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.117],[3640.22,15.812],[3640.23,22.788],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101449,[[3640.2,5.843],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.933],[3640.22,15.812],[3640.23,22.771],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101499,[[3640.2,18.406],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.988],[3640.22,15.812],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101550,[[3640.2,23.468],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.288],[3640.22,15.812],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101602,[[3640.2,20.467],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,132.288],[3640.22,15.812],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101654,[[3640.2,23.468],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,131.612],[3640.22,15.812],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101706,[[3640.2,30.968],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,131.724],[3640.22,13.312],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101756,[[3640.2,58.594],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,83.219],[3640.22,13.312],[3640.23,22.678],[3640.24,17.517],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101806,[[3640.2,50.324],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,83.219],[3640.22,13.312],[3640.23,22.678],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101846,[[3640.2,50.324],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,84.002],[3640.22,13.312],[3640.23,22.678],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101909,[[3640.2,50.324],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,84.002],[3640.22,13.312],[3640.23,22.662],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184101965,[[3640.2,50.389],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,83.996],[3640.22,13.312],[3640.23,22.662],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184102016,[[3640.2,50.395],[3640.19,0.012],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,83.996],[3640.22,13.312],[3640.23,22.662],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184102066,[[3640.2,50.395],[3640.19,0.04],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,85.094],[3640.22,13.312],[3640.23,22.662],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184102119,[[3640.2,34.923],[3640.19,0.04],[3640.17,0.006],[3640.14,0.185],[3640.1,0.006]],[[3640.21,85.365],[3640.22,13.312],[3640.23,22.662],[3640.24,17.503],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733184102171,[],[[3640.08,116.58],[3640.09,20.407],[3640.1,0.014],[3640.11,0.334],[3640.12,0.016]]]
["binance-futures","ETHUSDT",1733184102222,[[3640.07,37.346],[3639.94,0.046],[3639.86,0.586],[3639.83,0.525],[3639.78,7.648]],[[3640.08,112.898],[3640.09,9.89],[3640.1,0.014],[3640.11,0.334],[3640.12,0.016]]]
["binance-futures","ETHUSDT",1733184102270,[[3640.07,51.675],[3640.01,7.169],[3639.94,0.046],[3639.93,3.3],[3639.86,0.586]],[[3640.08,68.683],[3640.09,9.89],[3640.12,0.006],[3640.13,0.006],[3640.16,0.012]]]
["binance-futures","ETHUSDT",1733184102325,[[3640.07,51.675],[3640.01,7.169],[3640.0,48.55],[3639.94,0.046],[3639.93,2.072]],[[3640.08,18.875],[3640.09,0.006],[3640.12,0.006],[3640.13,0.006],[3640.16,0.012]]]
["binance-futures","ETHUSDT",1733184102376,[[3640.07,54.977],[3640.01,16.785],[3640.0,48.55],[3639.94,0.046],[3639.93,1.492]],[[3640.08,16.537],[3640.09,0.006],[3640.12,0.006],[3640.13,0.006],[3640.16,0.012]]]
["binance-futures","ETHUSDT",1733184102428,[[3640.07,62.718],[3640.01,16.785],[3640.0,48.55],[3639.98,8.236],[3639.94,0.046]],[[3640.08,18.589],[3640.09,0.006],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102481,[[3640.07,62.778],[3640.01,16.785],[3640.0,48.55],[3639.98,0.006],[3639.94,0.046]],[[3640.08,18.589],[3640.09,0.006],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102531,[[3640.07,76.302],[3640.02,0.032],[3640.01,16.785],[3640.0,48.55],[3639.98,0.006]],[[3640.08,12.57],[3640.09,0.006],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102582,[[3640.07,76.319],[3640.02,0.018],[3640.01,16.785],[3640.0,48.55],[3639.98,0.006]],[[3640.08,30.064],[3640.09,4.381],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102634,[[3640.07,76.319],[3640.02,0.018],[3640.01,16.785],[3640.0,48.55],[3639.99,0.017]],[[3640.08,30.887],[3640.09,5.33],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102687,[[3640.07,76.04],[3640.02,0.018],[3640.01,16.785],[3640.0,48.55],[3639.99,0.017]],[[3640.08,30.887],[3640.09,5.33],[3640.12,0.006],[3640.13,0.006],[3640.16,0.012]]]
["binance-futures","ETHUSDT",1733184102739,[[3640.07,76.576],[3640.06,0.018],[3640.02,0.018],[3640.01,16.785],[3640.0,48.55]],[[3640.08,30.576],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102784,[[3640.07,76.576],[3640.06,0.018],[3640.02,0.018],[3640.01,16.785],[3640.0,48.55]],[[3640.08,30.951],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102846,[[3640.07,75.941],[3640.06,0.018],[3640.02,0.018],[3640.01,12.432],[3640.0,48.55]],[[3640.08,31.698],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102894,[[3640.07,73.401],[3640.06,0.018],[3640.02,0.032],[3640.01,7.169],[3640.0,48.55]],[[3640.08,31.698],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102949,[[3640.07,72.555],[3640.06,0.018],[3640.02,0.018],[3640.01,7.169],[3640.0,48.55]],[[3640.08,31.698],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.018]]]
["binance-futures","ETHUSDT",1733184102999,[[3640.07,72.555],[3640.06,0.018],[3640.02,0.018],[3640.01,7.169],[3640.0,48.55]],[[3640.08,31.698],[3640.09,5.324],[3640.12,0.006],[3640.13,0.006],[3640.16,0.012]]]
["binance-futures","ETHUSDT",1733184103052,[[3640.4,56.412],[3640.38,0.019],[3640.36,7.01],[3640.34,70.6],[3640.33,14.02]],[[3640.41,0.012],[3640.42,0.006],[3640.45,2.099],[3640.46,0.249],[3640.48,0.006]]]
["binance-futures","ETHUSDT",1733184103103,[[3640.73,5.411],[3640.72,128.23],[3640.71,45.465],[3640.7,7.01],[3640.69,24.722]],[[3640.74,0.006],[3640.75,0.01],[3640.76,0.04],[3640.77,0.006],[3640.78,0.016]]]
["binance-futures","ETHUSDT",1733184103154,[[3640.78,103.494],[3640.75,3.407],[3640.74,0.006],[3640.72,0.01],[3640.71,7.706]],[[3640.79,22.667],[3640.84,2.026],[3640.85,2.006],[3640.88,2.006],[3640.89,0.022]]]
["binance-futures","ETHUSDT",1733184103205,[[3640.78,103.503],[3640.76,0.01],[3640.75,3.454],[3640.74,0.006],[3640.72,0.016]],[[3640.79,21.234],[3640.84,0.026],[3640.85,0.006],[3640.88,0.006],[3640.89,0.012]]]
["binance-futures","ETHUSDT",1733184103255,[[3640.78,103.641],[3640.75,0.053],[3640.74,0.006],[3640.72,0.016]],[[3640.79,11.815],[3640.84,0.026],[3640.85,0.006],[3640.88,0.006],[3640.89,0.012]]]
["binance-futures","ETHUSDT",1733184103307,[[3640.78,103.724],[3640.75,0.053],[3640.74,0.006],[3640.72,0.016],[3640.66,2.867]],[[3640.79,1.919],[3640.84,0.026],[3640.85,0.006],[3640.88,0.006],[3640.89,0.012]]]
["binance-futures","ETHUSDT",1733184103358,[[3640.78,112.361],[3640.75,0.053],[3640.74,0.006],[3640.72,0.016],[3640.66,2.867]],[[3640.79,1.919],[3640.85,0.006],[3640.88,0.006],[3640.89,0.012],[3641.0,0.006]]]
["binance-futures","ETHUSDT",1733184103409,[[3640.96,175.949],[3640.95,0.345],[3640.94,0.334],[3640.93,1.109],[3640.88,0.755]],[[3640.97,22.343],[3640.99,0.006],[3641.0,0.006],[3641.04,0.01],[3641.05,0.01]]]
["binance-futures","ETHUSDT",1733184103461,[[3640.96,175.949],[3640.95,0.011],[3640.94,0.281],[3640.93,1.109]],[[3640.97,22.343],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.08,0.016]]]
["binance-futures","ETHUSDT",1733184103513,[[3640.96,182.978],[3640.95,0.011],[3640.93,1.109],[3640.82,0.006],[3640.81,0.01]],[[3640.97,9.584],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.08,0.016]]]
["binance-futures","ETHUSDT",1733184103565,[[3640.96,182.978],[3640.95,0.011],[3640.93,1.109],[3640.82,0.006],[3640.81,0.01]],[[3640.97,19.153],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.08,0.016]]]
["binance-futures","ETHUSDT",1733184103616,[[3640.96,184.198],[3640.95,0.011],[3640.93,1.109],[3640.82,0.006],[3640.81,0.01]],[[3640.97,18.057],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.08,0.016]]]
["binance-futures","ETHUSDT",1733184103667,[[3640.96,184.225],[3640.95,0.011],[3640.93,1.109],[3640.82,0.006],[3640.81,0.01]],[[3640.97,18.064],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.08,0.016]]]
["binance-futures","ETHUSDT",1733184103718,[[3640.96,128.645],[3640.95,0.011],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006]],[[3640.97,49.643],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.07,0.016]]]
["binance-futures","ETHUSDT",1733184103769,[[3640.96,84.275],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006]],[[3640.97,45.922],[3640.99,0.006],[3641.0,0.006],[3641.06,0.016],[3641.07,5.509]]]
["binance-futures","ETHUSDT",1733184103823,[[3640.96,84.566],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.78,40.624]],[[3640.97,48.938],[3640.99,0.006],[3641.0,0.006],[3641.06,0.016],[3641.07,5.509]]]
["binance-futures","ETHUSDT",1733184103875,[[3640.96,42.337],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.78,12.16]],[[3640.97,53.799],[3640.99,0.006],[3641.0,0.006],[3641.06,0.006],[3641.07,5.509]]]
["binance-futures","ETHUSDT",1733184103926,[[3640.96,12.194],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.79,0.01]],[[3640.97,61.406],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046],[3641.02,3.206]]]
["binance-futures","ETHUSDT",1733184103977,[[3640.96,12.2],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.79,0.01]],[[3640.97,61.884],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046],[3641.02,3.206]]]
["binance-futures","ETHUSDT",1733184104027,[[3640.96,12.151],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.79,0.01]],[[3640.97,69.117],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046],[3641.02,3.206]]]
["binance-futures","ETHUSDT",1733184104078,[[3640.96,12.105],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,86.629],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104131,[[3640.96,12.039],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,87.297],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104182,[[3640.96,23.439],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,87.297],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104235,[[3640.96,23.626],[3640.94,0.006],[3640.93,0.012]],[[3640.97,87.204],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104286,[[3640.96,23.626],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.51,2.791]],[[3640.97,85.956],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104338,[[3640.96,44.712],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,81.771],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104389,[[3640.96,52.632],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,79.278],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104440,[[3640.96,52.635],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,68.631],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.046]]]
["binance-futures","ETHUSDT",1733184104492,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,40.635],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104542,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.88,0.006],[3640.86,0.006]],[[3640.97,42.124],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104596,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.86,0.006]],[[3640.97,53.227],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104647,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.35,5.751],[3640.33,13.838]],[[3640.97,53.234],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104697,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.38,19.092],[3640.36,13.715]],[[3640.97,53.234],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104748,[[3640.96,52.135],[3640.94,0.006],[3640.93,0.012],[3640.39,0.038],[3640.38,19.092]],[[3640.97,53.208],[3640.98,3.919],[3640.99,0.006],[3641.0,0.006],[3641.01,0.036]]]
["binance-futures","ETHUSDT",1733184104800,[[3640.96,52.132],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,53.214],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.43,0.236]]]
["binance-futures","ETHUSDT",1733184104850,[[3640.96,41.841],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,54.18],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.43,0.236]]]
["binance-futures","ETHUSDT",1733184104904,[[3640.96,41.841],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,54.18],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.19,2.758]]]
["binance-futures","ETHUSDT",1733184104956,[[3640.96,42.643],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,54.101],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.19,2.758]]]
["binance-futures","ETHUSDT",1733184105009,[[3640.96,42.029],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,53.953],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.12,0.015]]]
["binance-futures","ETHUSDT",1733184105060,[[3640.96,42.029],[3640.94,0.006],[3640.93,0.006]],[[3640.97,52.675],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105106,[[3640.96,42.029],[3640.94,0.006],[3640.93,0.006],[3640.61,5.108],[3640.17,3.875]],[[3640.97,52.675],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105162,[[3640.96,42.025],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,51.852],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105216,[[3640.96,50.678],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,53.369],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105267,[[3640.96,52.0],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,54.278],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105317,[[3640.96,52.004],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,54.278],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105371,[[3640.96,35.679],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,52.304],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.08,4.135]]]
["binance-futures","ETHUSDT",1733184105423,[[3640.96,31.391],[3640.94,0.006],[3640.93,0.006],[3640.86,0.006]],[[3640.97,51.722],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105474,[[3640.96,31.378],[3640.94,0.006],[3640.93,0.006],[3640.32,22.959],[3640.26,0.01]],[[3640.97,53.215],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105526,[[3640.96,31.366],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.42,5.499]],[[3640.97,53.203],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105577,[[3640.96,31.376],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,53.103],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105627,[[3640.96,31.376],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,52.479],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105679,[[3640.96,31.376],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,52.023],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105732,[[3640.96,31.376],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,51.65],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105783,[[3640.96,24.916],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,53.013],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105831,[[3640.96,24.916],[3640.94,0.006],[3640.93,0.006]],[[3640.97,53.02],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105887,[[3640.96,24.916],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.62,2.76]],[[3640.97,51.387],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105938,[[3640.96,24.916],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,51.369],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184105986,[[3640.96,24.908],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,50.869],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184106040,[[3640.96,19.273],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,51.011],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184106089,[[3640.96,18.61],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.86,0.006]],[[3640.97,49.606],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184106143,[[3640.96,17.253],[3640.94,0.006],[3640.93,0.006],[3640.86,0.006]],[[3640.97,60.463],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184106192,[[3640.96,17.266],[3640.94,0.006],[3640.93,0.006],[3640.88,0.006],[3640.51,2.849]],[[3640.97,60.463],[3640.98,3.919],[3640.99,0.006],[3641.01,0.036],[3641.02,0.006]]]
["binance-futures","ETHUSDT",1733184106245,[],[[3640.5,73.103],[3640.51,49.157],[3640.52,1.864],[3640.53,2.734],[3640.6,3.552]]]
["binance-futures","ETHUSDT",1733184106296,[[3640.49,46.184],[3640.45,3.997],[3640.4,1.336],[3640.34,0.006],[3640.33,0.022]],[[3640.5,47.977],[3640.51,5.185],[3640.53,2.4],[3640.59,0.007],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1733184106343,[[3640.49,46.193],[3640.46,1.32],[3640.45,1.348],[3640.4,1.336],[3640.34,0.006]],[[3640.5,44.872],[3640.51,4.682],[3640.52,0.012],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106398,[[3640.49,55.88],[3640.46,0.59],[3640.45,1.348],[3640.4,1.336],[3640.34,0.006]],[[3640.5,45.072],[3640.51,4.682],[3640.52,0.012],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106451,[[3640.49,55.88],[3640.46,0.59],[3640.45,1.348],[3640.4,1.336],[3640.34,0.006]],[[3640.5,47.114],[3640.51,3.919],[3640.52,0.477],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106502,[[3640.49,55.88],[3640.46,0.59],[3640.45,1.348],[3640.4,1.336],[3640.34,0.006]],[[3640.5,48.372],[3640.51,3.919],[3640.52,0.477],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106553,[[3640.49,65.059],[3640.46,0.59],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,47.506],[3640.51,3.919],[3640.52,0.477],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106608,[[3640.49,64.948],[3640.46,0.389],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,48.61],[3640.51,3.919],[3640.52,0.477],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106659,[[3640.49,53.439],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,50.163],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106759,[[3640.49,53.439],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,51.663],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106810,[[3640.49,53.439],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,50.136],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106868,[[3640.49,46.921],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,51.425],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106921,[[3640.49,38.005],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,51.425],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184106970,[[3640.49,33.638],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,50.494],[3640.51,3.919],[3640.52,0.471],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184107023,[[3640.49,13.306],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,50.494],[3640.51,3.919],[3640.52,1.064],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184107074,[[3640.49,13.306],[3640.46,0.383],[3640.45,1.348],[3640.41,0.006],[3640.4,1.336]],[[3640.5,50.494],[3640.51,3.919],[3640.52,2.311],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184107122,[[3640.49,13.306],[3640.46,0.383],[3640.45,1.348],[3640.4,1.336]],[[3640.5,49.668],[3640.51,3.919],[3640.52,2.311],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184107177,[[3640.49,24.956],[3640.46,0.383],[3640.45,1.348],[3640.4,1.336],[3640.25,6.02]],[[3640.5,49.678],[3640.51,3.919],[3640.52,2.311],[3640.53,1.4],[3640.55,0.006]]]
["binance-futures","ETHUSDT",1733184107230,[[3640.45,1.286],[3640.41,0.006],[3640.35,0.012],[3640.25,3.52]],[[3640.46,188.535],[3640.47,17.299],[3640.48,0.006],[3640.49,0.016],[3640.5,19.393]]]
["binance-futures","ETHUSDT",1733184107282,[[3640.25,52.232],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,62.349],[3640.27,0.006],[3640.3,0.006],[3640.38,0.006],[3640.4,0.007]]]
["binance-futures","ETHUSDT",1733184107333,[[3640.25,58.764],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.359],[3640.27,0.006],[3640.3,0.006],[3640.4,0.007],[3640.43,4.725]]]
["binance-futures","ETHUSDT",1733184107383,[[3640.25,61.771],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,21.505],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.4,0.007]]]
["binance-futures","ETHUSDT",1733184107435,[[3640.25,61.781],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,14.821],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.4,0.017]]]
["binance-futures","ETHUSDT",1733184107487,[[3640.25,61.781],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,21.401],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184107591,[[3640.25,63.286],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,21.401],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184107647,[[3640.25,62.897],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,21.408],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107698,[[3640.25,43.636],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,43.786],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107749,[[3640.25,45.213],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,43.786],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107796,[[3640.25,47.053],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,40.412],[3640.27,0.006],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107850,[[3640.25,46.54],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,49.079],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107904,[[3640.25,44.2],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.08],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184107955,[[3640.25,41.871],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.134],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108013,[[3640.25,37.551],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.001],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108061,[[3640.25,41.636],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.395],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108117,[[3640.25,41.642],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.395],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108169,[[3640.25,48.834],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,50.757],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108220,[[3640.25,48.874],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,47.784],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108320,[[3640.25,49.702],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,47.911],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184108377,[[3640.25,49.414],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,50.847],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108429,[[3640.25,49.42],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,47.815],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108479,[[3640.25,45.906],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,57.232],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108522,[[3640.25,49.621],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,49.994],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108578,[[3640.25,49.621],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,50.032],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108625,[[3640.25,49.621],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,50.032],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108684,[[3640.25,49.621],[3640.24,0.012],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.48],[3640.27,3.925],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184108723,[[3640.25,49.627],[3640.24,0.006],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,51.486],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184108780,[[3640.25,39.946],[3640.24,0.006],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,52.584],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108841,[[3640.25,39.946],[3640.24,0.006],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,53.485],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108875,[[3640.25,39.946],[3640.24,0.006],[3640.21,1.023],[3640.2,2.476],[3640.18,0.012]],[[3640.26,52.387],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108943,[[3640.25,28.183],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.485],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184108996,[[3640.25,28.183],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.458],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109102,[[3640.25,28.183],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,52.972],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184109146,[[3640.25,28.225],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.443],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109207,[[3640.25,24.811],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.47],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109255,[[3640.25,24.293],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.493],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109310,[[3640.25,25.174],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.451],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109361,[[3640.25,25.198],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.451],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109415,[[3640.25,39.924],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,52.275],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184109466,[[3640.25,39.174],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,52.275],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109523,[[3640.25,39.174],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,53.386],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109575,[[3640.25,46.357],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,52.288],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109623,[[3640.25,51.621],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,51.483],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109681,[[3640.25,51.624],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,51.503],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109727,[[3640.25,51.624],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,51.477],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184109787,[[3640.25,51.624],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,51.471],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184109843,[[3640.25,45.964],[3640.24,0.006],[3640.21,1.023],[3640.2,2.342],[3640.18,0.012]],[[3640.26,52.728],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109945,[[3640.25,23.888],[3640.24,0.006],[3640.21,0.013],[3640.2,1.006],[3640.18,0.012]],[[3640.26,63.472],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184109997,[[3640.25,23.879],[3640.24,0.006],[3640.21,0.013],[3640.2,1.006],[3640.18,0.012]],[[3640.26,54.16],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184110047,[[3640.25,23.888],[3640.24,0.006],[3640.21,0.674],[3640.2,1.006],[3640.18,0.012]],[[3640.26,52.421],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184110092,[[3640.25,23.888],[3640.24,0.006],[3640.21,0.674],[3640.2,1.006],[3640.18,0.012]],[[3640.26,52.421],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184110150,[[3640.25,24.986],[3640.24,0.006],[3640.21,0.674],[3640.2,1.006],[3640.18,0.012]],[[3640.26,52.421],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.012]]]
["binance-futures","ETHUSDT",1733184110206,[[3640.25,25.14],[3640.24,0.006],[3640.21,0.674],[3640.2,1.006],[3640.18,0.012]],[[3640.26,52.332],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184110259,[[3640.25,25.181],[3640.24,0.006],[3640.21,0.674],[3640.2,1.006],[3640.18,0.012]],[[3640.26,52.325],[3640.27,3.919],[3640.3,0.006],[3640.31,0.006],[3640.34,0.018]]]
["binance-futures","ETHUSDT",1733184110312,[],[[3640.04,150.505],[3640.05,0.012],[3640.07,4.301],[3640.08,1.097],[3640.1,9.219]]]
["binance-futures","ETHUSDT",1733184110363,[[3640.01,12.351],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,1.174]],[[3640.02,153.997],[3640.03,47.242],[3640.04,7.304],[3640.05,0.012],[3640.08,1.103]]]
["binance-futures","ETHUSDT",1733184110414,[[3640.01,7.234],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.02,171.172],[3640.03,5.373],[3640.04,6.894],[3640.05,0.012],[3640.08,1.103]]]
["binance-futures","ETHUSDT",1733184110459,[[3640.01,0.543],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.02,172.113],[3640.03,5.373],[3640.04,6.894],[3640.05,0.012],[3640.08,1.103]]]
["binance-futures","ETHUSDT",1733184110518,[[3640.0,47.214],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.01,162.145],[3640.02,29.235],[3640.03,3.968],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110568,[[3640.0,45.87],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.01,160.035],[3640.02,19.034],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110619,[[3640.0,45.879],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.01,159.64],[3640.02,19.028],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110670,[[3640.0,45.889],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,2.806]],[[3640.01,159.64],[3640.02,19.028],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110723,[[3640.0,45.889],[3639.98,2.064],[3639.91,0.071],[3639.85,0.012],[3639.84,0.006]],[[3640.01,159.64],[3640.02,19.783],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110769,[[3640.0,45.9],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,0.006]],[[3640.01,159.663],[3640.02,19.783],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110824,[[3640.0,45.91],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,0.006]],[[3640.01,159.663],[3640.02,20.271],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110877,[[3640.0,46.47],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,2.749]],[[3640.01,160.393],[3640.02,20.271],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110933,[[3640.0,46.47],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,2.749]],[[3640.01,160.485],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184110982,[[3640.0,46.47],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,2.749]],[[3640.01,161.407],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111032,[[3640.0,45.47],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,0.006]],[[3640.01,161.407],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111140,[[3640.0,46.671],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,0.006]],[[3640.01,161.426],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111237,[[3640.0,46.677],[3639.98,2.064],[3639.91,0.032],[3639.85,0.012],[3639.84,0.006]],[[3640.01,161.468],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111352,[[3640.0,46.683],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.5],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111404,[[3640.0,46.694],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.948],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111451,[[3640.0,46.726],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.766],[3640.02,19.247],[3640.03,3.933],[3640.04,1.426],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111508,[[3640.0,46.192],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.766],[3640.02,19.247],[3640.03,3.933],[3640.04,1.426],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111549,[[3640.0,45.48],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.763],[3640.02,19.247],[3640.03,3.933],[3640.04,1.426],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111611,[[3640.0,45.39],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,165.163],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111665,[[3640.0,45.398],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,165.163],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111718,[[3640.0,31.238],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,165.171],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111820,[[3640.0,31.238],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,165.198],[3640.02,19.247],[3640.03,3.933],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111875,[[3640.0,42.222],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,166.117],[3640.02,19.247],[3640.03,0.014],[3640.04,1.4],[3640.05,0.012]]]
["binance-futures","ETHUSDT",1733184111925,[[3640.0,60.349],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,3.84]],[[3640.01,121.196],[3640.02,1.262],[3640.04,1.4],[3640.05,0.012],[3640.14,9.11]]]
["binance-futures","ETHUSDT",1733184111977,[[3640.0,53.916],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,3.84]],[[3640.01,133.228],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.14,9.11]]]
["binance-futures","ETHUSDT",1733184112026,[[3640.0,53.916],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,3.84]],[[3640.01,133.228],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.363]]]
["binance-futures","ETHUSDT",1733184112080,[[3640.0,49.71],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,3.84]],[[3640.01,134.154],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.369]]]
["binance-futures","ETHUSDT",1733184112133,[[3640.0,49.609],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,3.84]],[[3640.01,134.877],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.369]]]
["binance-futures","ETHUSDT",1733184112179,[[3640.0,50.308],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,134.83],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.369]]]
["binance-futures","ETHUSDT",1733184112229,[[3640.0,43.151],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,134.79],[3640.02,5.181],[3640.04,1.452],[3640.05,0.012],[3640.09,0.369]]]
["binance-futures","ETHUSDT",1733184112283,[[3640.0,43.141],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,134.817],[3640.02,5.181],[3640.04,1.452],[3640.05,0.012],[3640.09,0.369]]]
["binance-futures","ETHUSDT",1733184112335,[[3640.0,43.041],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,134.843],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.547]]]
["binance-futures","ETHUSDT",1733184112388,[[3640.0,43.047],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,135.012],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.547]]]
["binance-futures","ETHUSDT",1733184112449,[[3640.0,42.201],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.896],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.547]]]
["binance-futures","ETHUSDT",1733184112499,[[3640.0,42.0],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.896],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.09,0.547]]]
["binance-futures","ETHUSDT",1733184112550,[[3640.0,42.0],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.922],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.06,0.4]]]
["binance-futures","ETHUSDT",1733184112601,[[3640.0,41.994],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.922],[3640.02,5.181],[3640.04,1.426],[3640.05,0.012],[3640.06,0.4]]]
["binance-futures","ETHUSDT",1733184112653,[[3640.0,42.001],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.922],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.06,0.4]]]
["binance-futures","ETHUSDT",1733184112704,[[3640.0,41.563],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.922],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.06,0.4]]]
["binance-futures","ETHUSDT",1733184112758,[[3640.0,41.563],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,134.922],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.06,0.4]]]
["binance-futures","ETHUSDT",1733184112807,[[3640.0,41.563],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,136.374],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.26,1.859]]]
["binance-futures","ETHUSDT",1733184112855,[[3640.0,47.99],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,0.006]],[[3640.01,136.102],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.26,1.859]]]
["binance-futures","ETHUSDT",1733184112912,[[3640.0,54.89],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,136.102],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.26,1.859]]]
["binance-futures","ETHUSDT",1733184112964,[[3640.0,41.125],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,137.201],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.09,0.815]]]
["binance-futures","ETHUSDT",1733184113011,[[3640.0,54.27],[3639.98,2.064],[3639.91,0.012],[3639.85,0.012],[3639.84,2.743]],[[3640.01,129.642],[3640.02,5.181],[3640.04,1.4],[3640.05,0.012],[3640.09,4.964]]]
["binance-futures","ETHUSDT",1733184113067,[[3640.0,12.138],[3639.99,0.006],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012]],[[3640.01,121.554],[3640.02,4.426],[3640.04,1.4],[3640.05,0.012],[3640.07,1.127]]]
["binance-futures","ETHUSDT",1733184113119,[[3640.0,7.443],[3639.99,0.006],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012]],[[3640.01,121.399],[3640.02,4.426],[3640.04,1.4],[3640.05,0.012],[3640.07,1.127]]]
["binance-futures","ETHUSDT",1733184113155,[[3640.0,7.443],[3639.99,0.006],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012]],[[3640.01,121.399],[3640.02,4.426],[3640.04,1.426],[3640.05,0.012],[3640.07,1.127]]]
["binance-futures","ETHUSDT",1733184113221,[[3640.0,7.754],[3639.99,0.006],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012]],[[3640.01,121.399],[3640.02,4.426],[3640.04,1.452],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113270,[[3640.0,8.194],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012]],[[3640.01,121.335],[3640.02,4.426],[3640.04,1.452],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113327,[[3640.0,55.992],[3639.98,2.064],[3639.91,0.012],[3639.88,0.012],[3639.84,3.84]],[[3640.01,121.282],[3640.02,4.426],[3640.04,1.452],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113381,[[3640.0,58.015],[3639.98,2.064],[3639.91,0.012],[3639.9,0.549],[3639.88,0.012]],[[3640.01,120.183],[3640.02,4.426],[3640.04,0.052],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113433,[[3640.0,64.46],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,0.549]],[[3640.01,82.418],[3640.02,3.932],[3640.04,0.052],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113484,[[3640.0,64.466],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,0.549]],[[3640.01,76.461],[3640.02,3.932],[3640.04,0.052],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113535,[[3640.0,64.466],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,0.549]],[[3640.01,77.366],[3640.02,3.932],[3640.04,0.052],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113586,[[3640.0,64.466],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,72.366],[3640.02,3.932],[3640.04,0.052],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113637,[[3640.0,83.571],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,66.872],[3640.02,3.932],[3640.04,0.026],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113688,[[3640.0,83.571],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,66.372],[3640.02,3.932],[3640.04,0.026],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113741,[[3640.0,82.071],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,66.372],[3640.02,3.932],[3640.04,0.026],[3640.05,0.012],[3640.06,0.026]]]
["binance-futures","ETHUSDT",1733184113791,[[3640.0,81.384],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.452],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.14,2.807]]]
["binance-futures","ETHUSDT",1733184113845,[[3640.0,81.384],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,6.899]],[[3640.01,60.525],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.14,2.807]]]
["binance-futures","ETHUSDT",1733184113896,[[3640.0,81.375],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,6.899]],[[3640.01,60.525],[3640.02,3.932],[3640.05,0.012],[3640.14,2.807],[3640.33,0.024]]]
["binance-futures","ETHUSDT",1733184113947,[[3640.0,79.975],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.412],[3640.02,3.932],[3640.05,0.012],[3640.09,0.006],[3640.14,2.807]]]
["binance-futures","ETHUSDT",1733184114001,[[3640.0,79.975],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.412],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114052,[[3640.0,79.284],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.371],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114106,[[3640.0,79.253],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.37],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114151,[[3640.0,79.863],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.37],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114204,[[3640.0,79.724],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.669],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114257,[[3640.0,79.764],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.768],[3640.02,3.932],[3640.05,0.012],[3640.53,5.688],[3643.52,0.012]]]
["binance-futures","ETHUSDT",1733184114305,[[3640.0,79.764],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.768],[3640.02,3.932],[3640.05,0.012],[3640.33,0.014],[3640.34,0.028]]]
["binance-futures","ETHUSDT",1733184114364,[[3640.0,79.764],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.624],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114414,[[3640.0,75.151],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.624],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114470,[[3640.0,67.459],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.968],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114522,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,60.102],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114577,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.144],[3639.91,0.012],[3639.9,4.866]],[[3640.01,61.026],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114627,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,4.866]],[[3640.01,61.05],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114679,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,4.866]],[[3640.01,61.06],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114726,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,4.866]],[[3640.01,59.961],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114769,[[3640.0,67.186],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012],[3639.9,4.866]],[[3640.01,61.06],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114835,[[3640.0,65.239],[3639.99,0.006],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012]],[[3640.01,62.46],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114888,[[3640.0,67.067],[3639.99,0.006],[3639.98,2.064],[3639.92,1.103],[3639.91,0.012]],[[3640.01,106.658],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184114934,[[3640.0,67.067],[3639.99,0.006],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103]],[[3640.01,106.658],[3640.02,3.932],[3640.05,0.012],[3643.38,14.831],[3643.51,239.178]]]
["binance-futures","ETHUSDT",1733184114996,[[3640.0,67.058],[3639.99,0.006],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103]],[[3640.01,106.658],[3640.02,3.932],[3640.05,0.012],[3640.09,0.006],[3640.2,5.574]]]
["binance-futures","ETHUSDT",1733184115040,[[3640.0,66.063],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103]],[[3640.01,106.658],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115086,[[3640.0,66.063],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.61,0.052]],[[3640.01,106.658],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115143,[[3640.0,64.943],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.78,2.116]],[[3640.01,106.695],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115198,[[3640.0,64.551],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.78,2.116]],[[3640.01,106.695],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115250,[[3640.0,65.645],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.78,2.116]],[[3640.01,106.43],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115305,[[3640.0,63.452],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.86,0.089]],[[3640.01,106.43],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115354,[[3640.0,63.452],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.9,3.785]],[[3640.01,106.43],[3640.02,3.932],[3640.05,0.012],[3640.09,0.012],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115411,[[3640.0,54.785],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.9,3.785]],[[3640.01,106.43],[3640.02,3.932],[3640.05,0.012],[3640.09,0.006],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115458,[[3640.0,54.836],[3639.98,2.064],[3639.95,0.901],[3639.92,1.103],[3639.9,3.785]],[[3640.01,106.43],[3640.02,3.932],[3640.05,0.012],[3640.09,0.006],[3640.12,0.006]]]
["binance-futures","ETHUSDT",1733184115514,[],[[3639.57,5.526],[3639.59,0.01],[3639.6,1.336],[3639.61,0.01],[3639.63,0.01]]]
["binance-futures","ETHUSDT",1733184115565,[[3638.75,2.197],[3638.74,31.042],[3638.73,3.149],[3638.72,3.163],[3638.71,0.56]],[[3638.78,0.007],[3638.81,1.262],[3638.91,6.2],[3638.94,0.01],[3638.97,4.002]]]
["binance-futures","ETHUSDT",1733184115616,[[3638.76,18.181],[3638.75,26.104],[3638.74,25.723],[3638.73,40.28],[3638.72,2.071]],[[3638.77,4.737],[3638.78,29.589],[3638.79,6.184],[3638.8,2.435],[3638.81,4.916]]]
["binance-futures","ETHUSDT",1733184115667,[[3638.76,16.49],[3638.75,19.156],[3638.74,5.143],[3638.73,24.737],[3638.72,3.157]],[[3638.77,13.657],[3638.78,58.085],[3638.79,9.589],[3638.8,16.738],[3638.81,23.812]]]
["binance-futures","ETHUSDT",1733184115718,[[3638.76,25.715],[3638.75,5.278],[3638.73,0.726],[3638.72,0.393]],[[3638.77,64.804],[3638.78,44.388],[3638.79,3.919],[3638.81,11.492],[3638.82,0.006]]]
["binance-futures","ETHUSDT",1733184115769,[[3638.76,39.592],[3638.75,5.278],[3638.73,0.726],[3638.72,0.018],[3638.6,0.016]],[[3638.77,89.967],[3638.78,25.481],[3638.79,3.919],[3638.8,1.336],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184115820,[[3638.76,37.852],[3638.75,5.278],[3638.73,0.726],[3638.72,0.018],[3638.66,2.233]],[[3638.77,89.976],[3638.78,19.719],[3638.79,3.919],[3638.8,1.346],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184115871,[[3638.76,41.109],[3638.75,5.278],[3638.73,0.726],[3638.72,0.024],[3638.66,2.233]],[[3638.77,90.82],[3638.78,19.719],[3638.79,3.919],[3638.8,1.336],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184115923,[[3638.76,39.606],[3638.75,5.278],[3638.73,0.726],[3638.72,0.024],[3638.68,0.012]],[[3638.77,90.82],[3638.78,19.719],[3638.79,3.919],[3638.8,1.336],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184115974,[[3638.76,33.146],[3638.75,5.278],[3638.73,0.726],[3638.72,0.024],[3638.68,0.012]],[[3638.77,90.82],[3638.78,19.719],[3638.79,3.919],[3638.8,1.336],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184116022,[[3638.76,33.146],[3638.75,5.278],[3638.73,0.726],[3638.72,0.024],[3638.68,0.012]],[[3638.77,92.188],[3638.78,19.719],[3638.79,3.919],[3638.8,1.336],[3638.81,3.992]]]
["binance-futures","ETHUSDT",1733184120019,[[3637.9,53.962],[3637.89,0.012],[3637.86,0.578],[3637.85,2.512],[3637.67,6.705]],[[3637.91,23.972],[3637.92,3.926],[3637.95,0.012],[3638.07,1.151],[3638.09,0.012]]]
["binance-futures","ETHUSDT",1733184195743,[[3636.29,214.562],[3636.27,0.03],[3636.26,0.012],[3636.25,0.01],[3636.24,3.042]],[[3636.3,1.093],[3636.32,0.022],[3636.33,5.047],[3636.35,0.006],[3636.44,0.01]]]
["binance-futures","ETHUSDT",1733184204637,[[3637.38,118.591],[3637.36,1.098],[3637.35,0.043],[3637.34,0.006],[3637.3,1.612]],[[3637.39,11.902],[3637.4,0.031],[3637.45,0.006],[3637.49,0.012],[3637.52,0.015]]]
["binance-futures","ETHUSDT",1733184261595,[[3643.41,24.876],[3643.4,27.061],[3643.39,63.972],[3643.38,0.361],[3643.37,27.278]],[[3643.42,0.406],[3643.43,0.36],[3643.48,1.376],[3643.49,5.221],[3643.55,4.386]]]
["binance-futures","ETHUSDT",1733184293007,[[3644.48,128.235],[3644.47,0.306],[3644.45,0.006],[3644.44,0.016],[3644.41,0.006]],[[3644.49,44.202],[3644.5,0.006],[3644.51,0.006],[3644.53,0.006],[3644.54,0.006]]]
["binance-futures","ETHUSDT",1733184343278,[[3639.48,25.694],[3639.47,0.056],[3639.45,0.006],[3639.44,1.363],[3639.28,1.098]],[[3639.49,63.463],[3639.5,1.82],[3639.51,3.524],[3639.54,0.36],[3639.55,1.792]]]
["binance-futures","ETHUSDT",1733184389407,[[3637.11,136.488],[3637.1,0.012],[3637.09,0.012],[3637.08,0.03],[3637.07,1.848]],[[3637.12,36.132],[3637.16,0.006],[3637.19,0.671],[3637.2,0.555],[3637.26,1.807]]]
["binance-futures","ETHUSDT",1733184428582,[[3644.87,128.174],[3644.86,7.164],[3644.84,0.006],[3644.83,0.006],[3644.82,9.656]],[[3644.88,4.598],[3644.9,0.018],[3644.91,0.006],[3644.93,0.056],[3644.94,0.012]]]
["binance-futures","ETHUSDT",1733184462051,[[3639.05,27.165],[3639.04,0.013],[3639.03,2.263],[3639.01,2.361],[3639.0,4.177]],[[3639.06,12.185],[3639.07,0.006],[3639.08,0.032],[3639.11,0.012],[3639.14,0.018]]]
["binance-futures","ETHUSDT",1733184514765,[[3642.27,26.268],[3642.2,0.984],[3642.19,0.012],[3642.11,1.447],[3642.1,1.22]],[[3642.28,79.999],[3642.29,0.006],[3642.3,0.037],[3642.33,0.006],[3642.34,0.006]]]
["binance-futures","ETHUSDT",1733184564195,[[3642.36,154.89],[3642.35,2.28],[3642.34,1.406],[3642.33,0.12],[3642.32,4.5]],[[3642.37,1.031],[3642.38,0.014],[3642.39,0.03],[3642.4,0.006],[3642.41,0.006]]]
["binance-futures","ETHUSDT",1733184598905,[[3641.96,9.829],[3641.84,0.012],[3641.83,0.012],[3641.8,1.31],[3641.79,0.006]],[[3641.97,121.991],[3641.99,2.123],[3642.0,2.409],[3642.01,0.006],[3642.04,0.017]]]
["binance-futures","ETHUSDT",1733184642773,[[3642.54,52.087],[3642.48,1.105],[3642.47,0.01],[3642.46,3.017],[3642.4,1.099]],[[3642.55,58.884],[3642.57,0.036],[3642.58,0.006],[3642.59,0.96],[3643.05,21.17]]]
["binance-futures","ETHUSDT",1733184701174,[[3645.0,46.155],[3644.98,0.402],[3644.97,0.019],[3644.96,1.098],[3644.9,0.116]],[[3645.01,32.244],[3645.04,0.006],[3645.05,1.848],[3645.06,6.0],[3645.09,0.042]]]
["binance-futures","ETHUSDT",1733184736691,[[3645.99,111.548],[3645.96,0.006],[3645.93,0.006],[3645.92,0.006],[3645.91,1.789]],[[3646.0,0.178],[3646.02,0.023],[3646.03,3.666],[3646.16,0.012],[3646.17,0.036]]]
["binance-futures","ETHUSDT",1733184773620,[[3647.06,98.023],[3647.04,0.016],[3647.03,3.392],[3647.01,0.006],[3647.0,2.704]],[[3647.07,5.271],[3647.1,0.006],[3647.12,0.006],[3647.15,0.013],[3647.23,0.006]]]
["binance-futures","ETHUSDT",1733184826437,[[3646.73,90.478],[3646.72,0.015],[3646.7,0.01],[3646.69,4.231],[3646.62,4.602]],[[3646.74,64.816],[3646.75,12.959],[3646.76,0.006],[3646.78,0.006],[3646.82,0.006]]]
["binance-futures","ETHUSDT",1733184878216,[[3643.12,39.347],[3643.07,1.297],[3643.06,0.013],[3643.05,0.164],[3643.03,3.658]],[[3643.13,77.768],[3643.16,0.016],[3643.17,5.406],[3643.2,1.872],[3643.21,0.046]]]
["binance-futures","ETHUSDT",1733184887560,[[3641.47,29.872],[3641.46,0.026],[3641.44,0.006],[3641.42,0.065],[3641.41,0.012]],[[3641.48,42.882],[3641.49,0.006],[3641.57,1.11],[3641.63,0.012],[3641.64,0.006]]]
["binance-futures","ETHUSDT",1733184927704,[[3638.1,39.865],[3638.09,0.026],[3638.07,0.012],[3638.05,0.11],[3638.04,0.006]],[[3638.11,100.152],[3638.13,0.006],[3638.16,1.104],[3638.17,0.006],[3638.27,0.838]]]
["binance-futures","ETHUSDT",1733184974057,[[3638.25,37.481],[3638.17,0.012],[3638.1,1.576],[3638.07,1.417],[3638.06,0.008]],[[3638.26,39.634],[3638.27,0.006],[3638.28,0.006],[3638.29,0.01],[3638.3,10.883]]]
["binance-futures","ETHUSDT",1733185008650,[[3634.68,77.949],[3634.67,0.006],[3634.66,0.006],[3634.63,3.526],[3634.62,0.72]],[[3634.69,22.873],[3634.73,0.021],[3634.74,0.006],[3634.76,0.006],[3634.78,0.012]]]
["binance-futures","ETHUSDT",1733185056503,[[3635.33,33.501],[3635.32,0.006],[3635.28,0.042],[3635.25,0.006],[3635.24,0.012]],[[3635.34,29.069],[3635.36,1.099],[3635.38,0.021],[3635.4,0.023],[3635.53,0.493]]]
["binance-futures","ETHUSDT",1733185108993,[],[[3638.56,160.207],[3638.57,0.006],[3638.58,3.796],[3638.6,0.984],[3638.64,1.099]]]
["binance-futures","ETHUSDT",1733185144691,[[3636.23,34.639],[3636.22,0.012],[3636.2,0.978],[3636.18,0.048],[3636.17,0.007]],[[3636.24,65.902],[3636.25,3.84],[3636.26,0.062],[3636.27,2.5],[3636.28,0.006]]]
["binance-futures","ETHUSDT",1733185185316,[[3639.02,79.345],[3639.01,0.006],[3639.0,0.978],[3638.98,0.006],[3638.97,0.006]],[[3639.03,0.703],[3639.07,0.006],[3639.08,0.006],[3639.09,0.007],[3639.11,0.03]]]
["binance-futures","ETHUSDT",1733185250580,[[3641.99,1.162],[3641.73,3.675],[3641.63,0.027],[3641.62,0.026],[3641.61,0.031]],[[3642.0,166.282],[3642.01,1.791],[3642.03,0.03],[3642.04,0.006],[3642.08,4.419]]]
["binance-futures","ETHUSDT",1733185285445,[[3637.45,15.657],[3637.44,0.045],[3637.42,0.024],[3637.41,0.021],[3637.4,0.978]],[[3637.46,117.529],[3637.47,6.1],[3637.48,0.018],[3637.51,5.006],[3637.52,0.006]]]
["binance-futures","ETHUSDT",1733185316233,[[3637.99,4.873],[3637.98,0.03],[3637.96,0.006],[3637.84,0.493],[3637.75,0.006]],[[3638.0,39.846],[3638.02,3.642],[3638.03,1.787],[3638.06,0.012],[3638.08,0.012]]]
["binance-futures","ETHUSDT",1733185371559,[[3630.76,28.532],[3630.75,0.006],[3630.73,0.279],[3630.72,0.842],[3630.68,0.018]],[[3630.77,30.956],[3630.78,0.039],[3630.81,0.015],[3630.84,0.015],[3630.89,0.879]]]
["binance-futures","ETHUSDT",1733185424631,[[3635.07,3.555],[3635.06,0.006],[3635.04,0.015],[3635.03,0.012],[3635.01,0.015]],[[3635.08,159.537],[3635.09,2.336],[3635.11,0.006],[3635.12,0.006],[3635.13,0.006]]]
["binance-futures","ETHUSDT",1733185445231,[[3636.66,23.034],[3636.65,0.332],[3636.63,0.015],[3636.62,0.012],[3636.58,0.222]],[[3636.67,66.751],[3636.68,0.144],[3636.7,0.022],[3636.71,10.307],[3636.72,2.93]]]
["binance-futures","ETHUSDT",1733185515964,[[3632.82,1.941],[3632.8,0.978],[3632.7,0.018],[3632.68,1.078],[3632.67,2.164]],[[3632.83,130.494],[3632.84,0.006],[3632.85,0.028],[3632.88,2.407],[3632.89,9.1]]]
["binance-futures","ETHUSDT",1733185566988,[[3631.32,40.391],[3631.3,0.012],[3631.26,0.012],[3631.24,0.006],[3631.23,0.042]],[[3631.33,53.11],[3631.36,0.006],[3631.38,0.015],[3631.39,0.56],[3631.4,1.008]]]
["binance-futures","ETHUSDT",1733185576823,[[3630.53,2.612],[3630.5,0.006],[3630.45,0.015],[3630.33,0.015]],[[3630.54,175.025],[3630.55,0.011],[3630.56,0.006],[3630.58,0.271],[3630.59,2.825]]]
["binance-futures","ETHUSDT",1733185647233,[[3628.79,3.451],[3628.76,0.012],[3628.52,0.006],[3628.49,0.042]],[[3628.8,89.12],[3628.82,0.019],[3628.86,0.027],[3628.9,0.012],[3628.92,0.015]]]
["binance-futures","ETHUSDT",1733185664468,[[3629.99,126.491],[3629.97,0.015],[3629.96,0.012],[3629.94,0.015],[3629.92,0.018]],[[3630.0,32.685],[3630.06,0.034],[3630.13,0.022],[3630.16,1.797],[3630.17,0.027]]]
["binance-futures","ETHUSDT",1733185698961,[[3633.6,33.964],[3633.58,0.012],[3633.57,0.023],[3633.44,1.107],[3633.43,0.006]],[[3633.61,54.183],[3633.64,0.272],[3633.65,0.05],[3633.66,0.045],[3633.68,0.012]]]
["binance-futures","ETHUSDT",1733185778962,[[3633.87,14.672],[3633.85,0.007],[3633.84,0.091],[3633.75,0.007],[3633.72,0.012]],[[3633.88,39.973],[3633.89,0.006],[3633.93,0.042],[3633.95,0.42],[3633.96,1.795]]]
["binance-futures","ETHUSDT",1733185806438,[[3632.0,75.891],[3631.99,0.046],[3631.92,0.027],[3631.9,0.021],[3631.86,0.015]],[[3632.01,178.353],[3632.02,1.831],[3632.03,0.026],[3632.05,1.47],[3632.06,4.415]]]
["binance-futures","ETHUSDT",1733185841150,[[3636.31,49.208],[3636.3,0.021],[3636.27,0.015],[3636.26,1.062],[3636.25,1.375]],[[3636.32,32.637],[3636.35,0.006],[3636.36,0.036],[3636.39,0.006],[3636.4,1.704]]]
["binance-futures","ETHUSDT",1733185908255,[[3634.36,19.196],[3634.28,0.01],[3634.27,7.738],[3634.18,1.376],[3634.17,2.419]],[[3634.37,113.559],[3634.38,0.03],[3634.4,0.012],[3634.45,1.795],[3634.46,2.321]]]
["binance-futures","ETHUSDT",1733185927990,[[3632.38,0.144],[3632.37,0.015],[3632.28,0.033],[3632.27,0.016]],[[3632.39,69.249],[3632.4,143.329],[3632.41,26.423],[3632.43,0.015],[3632.44,0.006]]]
["binance-futures","ETHUSDT",1733185980857,[[3631.6,69.567],[3631.59,0.12],[3631.57,0.413],[3631.55,0.544],[3631.53,1.591]],[[3631.61,24.453],[3631.62,0.143],[3631.71,0.022],[3631.72,0.018],[3631.74,0.771]]]
["binance-futures","ETHUSDT",1733186040630,[[3626.16,32.747],[3626.13,0.015],[3625.92,3.253],[3625.91,1.348],[3625.79,0.031]],[[3626.17,82.521],[3626.18,1.72],[3626.19,3.915],[3626.22,5.021],[3626.25,0.015]]]
["binance-futures","ETHUSDT",1733186068239,[[3624.99,14.61],[3624.96,0.012],[3624.95,0.009],[3624.93,0.006],[3624.91,0.006]],[[3625.0,91.563],[3625.01,0.012],[3625.02,0.028],[3625.08,11.038],[3625.13,0.07]]]
["binance-futures","ETHUSDT",1733186120640,[[3625.77,46.253],[3625.72,0.012],[3625.62,0.958],[3625.61,1.397],[3625.59,1.394]],[[3625.78,49.16],[3625.79,0.95],[3625.8,0.978],[3625.81,0.01],[3625.82,0.012]]]
["binance-futures","ETHUSDT",1733186169437,[[3632.15,24.043],[3632.13,0.012],[3632.07,0.006],[3632.06,0.012],[3632.02,0.012]],[[3632.16,22.099],[3632.2,5.984],[3632.21,0.006],[3632.23,9.16],[3632.24,1.108]]]
["binance-futures","ETHUSDT",1733186207260,[[3636.75,47.177],[3636.74,6.9],[3636.73,0.647],[3636.72,0.041],[3636.7,1.234]],[[3636.76,17.927],[3636.79,0.012],[3636.8,0.055],[3636.84,0.054],[3636.85,0.379]]]
["binance-futures","ETHUSDT",1733186216409,[[3638.52,17.256],[3638.51,0.006],[3638.5,0.006],[3638.49,0.015],[3638.47,0.006]],[[3638.53,33.376],[3638.55,0.025],[3638.56,1.108],[3638.57,9.294],[3638.58,0.015]]]
["binance-futures","ETHUSDT",1733186292149,[[3639.55,26.088],[3639.52,0.006],[3639.51,1.38],[3639.44,0.013],[3639.42,0.006]],[[3639.56,137.373],[3639.57,0.015],[3639.58,0.019],[3639.6,2.059],[3639.61,0.006]]]
["binance-futures","ETHUSDT",1733186321832,[[3638.64,53.659],[3638.61,0.006],[3638.6,0.991],[3638.59,0.043],[3638.56,1.038]],[[3638.65,32.908],[3638.66,0.043],[3638.68,0.006],[3638.7,0.045],[3638.71,0.012]]]
["binance-futures","ETHUSDT",1733186353987,[[3637.91,55.189],[3637.9,15.948],[3637.89,15.948],[3637.88,15.948],[3637.87,21.191]],[[3637.92,0.021],[3637.98,0.051],[3637.99,0.006],[3638.0,31.107],[3638.15,0.019]]]
["binance-futures","ETHUSDT",1733186389536,[[3637.61,49.645],[3637.59,2.772],[3637.56,5.524],[3637.52,0.553],[3637.51,0.723]],[[3637.62,86.043],[3637.63,0.006],[3637.66,0.012],[3637.73,6.223],[3637.75,49.044]]]
["binance-futures","ETHUSDT",1733186453904,[[3636.35,39.151],[3636.33,0.107],[3636.27,0.006],[3636.26,0.012],[3636.25,0.041]],[[3636.36,1.031],[3636.39,0.021],[3636.4,0.006],[3636.43,0.024],[3636.46,0.014]]]
["binance-futures","ETHUSDT",1733186479065,[[3636.57,13.873],[3636.56,0.01],[3636.55,1.366],[3636.54,3.226],[3636.49,0.24]],[[3636.58,69.029],[3636.61,0.012],[3636.63,0.03],[3636.64,1.106],[3636.65,1.794]]]
["binance-futures","ETHUSDT",1733186531170,[[3634.84,39.778],[3634.83,5.893],[3634.82,4.194],[3634.81,0.012],[3634.76,0.006]],[[3634.85,43.781],[3634.86,0.025],[3634.87,3.941],[3634.89,0.015],[3634.92,0.021]]]
["binance-futures","ETHUSDT",1733186586181,[[3634.12,33.761],[3634.11,0.03],[3634.09,0.006],[3634.08,0.006]],[[3634.13,31.048],[3634.14,2.547],[3634.15,0.024],[3634.16,1.1],[3634.18,0.006]]]
["binance-futures","ETHUSDT",1733186623498,[[3636.48,0.244],[3636.47,2.756],[3636.4,0.027],[3636.39,0.015],[3636.33,0.033]],[[3636.49,100.48],[3636.5,1.794],[3636.51,4.793],[3636.53,2.174],[3636.54,0.207]]]
["binance-futures","ETHUSDT",1733186677637,[[3638.88,128.299],[3638.86,0.057],[3638.85,6.795],[3638.84,0.01],[3638.83,5.507]],[[3638.89,14.332],[3638.92,0.006],[3638.93,0.006],[3638.96,0.006],[3638.97,0.042]]]
["binance-futures","ETHUSDT",1733186722562,[[3638.96,6.342],[3638.95,0.152],[3638.94,0.021],[3638.92,0.56],[3638.91,0.295]],[[3638.97,96.069],[3638.98,8.083],[3638.99,14.516],[3639.0,9.083],[3639.01,5.478]]]
["binance-futures","ETHUSDT",1733186766559,[[3639.55,45.692],[3639.54,0.015],[3639.53,0.18],[3639.52,0.006],[3639.5,1.043]],[[3639.56,85.554],[3639.57,3.829],[3639.58,0.012],[3639.6,0.03],[3639.64,0.006]]]
["binance-futures","ETHUSDT",1733186818357,[[3641.81,47.197],[3641.8,0.978],[3641.79,0.006],[3641.77,0.006],[3641.76,0.014]],[[3641.82,26.489],[3641.83,0.012],[3641.84,2.806],[3641.85,0.045],[3641.86,3.958]]]
["binance-futures","ETHUSDT",1733186865960,[[3644.97,63.051],[3644.96,1.752],[3644.94,0.012],[3644.92,0.006],[3644.91,0.006]],[[3644.98,32.76],[3644.99,0.01],[3645.0,20.025],[3645.01,0.006],[3645.02,0.006]]]
["binance-futures","ETHUSDT",1733186904208,[[3644.8,31.622],[3644.79,0.015],[3644.77,0.582],[3644.76,0.021],[3644.75,0.42]],[[3644.81,87.439],[3644.82,0.006],[3644.85,2.641],[3644.86,0.006],[3644.87,0.006]]]
["binance-futures","ETHUSDT",1733186914182,[[3644.8,91.242],[3644.79,1.487],[3644.78,5.0],[3644.76,0.018],[3644.27,4.024]],[[3644.81,35.167],[3644.82,0.006],[3644.93,0.006],[3644.94,0.03],[3645.02,0.016]]]
["binance-futures","ETHUSDT",1733186993315,[[3647.56,0.006],[3647.55,0.041],[3647.54,1.371],[3647.52,0.021],[3647.51,0.006]],[[3647.58,29.75],[3647.61,74.557],[3647.62,74.241],[3647.63,10.365],[3647.64,74.684]]]
["binance-futures","ETHUSDT",1733187007004,[[3648.62,32.622],[3648.6,0.048],[3648.5,0.01],[3648.49,5.471],[3648.4,6.596]],[[3648.63,23.167],[3648.68,0.006],[3648.7,0.006],[3648.8,0.007],[3648.83,1.219]]]
["binance-futures","ETHUSDT",1733187054262,[[3646.6,1.451],[3646.57,0.006],[3646.54,0.006],[3646.5,0.028],[3646.45,0.792]],[[3646.61,119.998],[3646.62,15.496],[3646.63,0.006],[3646.65,0.013],[3646.7,0.01]]]
["binance-futures","ETHUSDT",1733187088588,[[3648.14,29.119],[3648.13,0.006],[3648.12,0.013],[3648.08,0.041],[3648.06,1.405]],[[3648.15,57.629],[3648.16,2.312],[3648.17,0.006],[3648.19,0.006],[3648.2,0.006]]]
["binance-futures","ETHUSDT",1733187136134,[[3647.6,0.218],[3647.52,0.013],[3647.47,1.371],[3647.42,0.006],[3647.41,0.006]],[[3647.61,44.005],[3647.65,0.006],[3647.66,0.006],[3647.67,0.006],[3647.68,0.065]]]
["binance-futures","ETHUSDT",1733187176206,[[3646.4,41.988],[3646.38,0.015],[3646.35,0.028],[3646.33,0.006],[3646.32,1.118]],[[3646.41,9.801],[3646.42,0.18],[3646.44,0.725],[3646.45,0.006],[3646.47,0.015]]]
["binance-futures","ETHUSDT",1733187226434,[[3641.35,66.529],[3641.34,0.026],[3641.33,0.006],[3641.32,0.006],[3641.3,0.006]],[[3641.36,0.601],[3641.37,0.136],[3641.4,0.015],[3641.42,0.006],[3641.47,0.012]]]
["binance-futures","ETHUSDT",1733187266353,[[3642.99,93.533],[3642.98,7.126],[3642.97,1.785],[3642.96,0.006],[3642.95,0.006]],[[3643.0,47.325],[3643.08,0.015],[3643.11,0.153],[3643.12,2.193],[3643.13,14.289]]]
["binance-futures","ETHUSDT",1733187318877,[[3644.49,24.154],[3644.48,0.007],[3644.47,0.006],[3644.45,0.006],[3644.41,0.006]],[[3644.5,44.361],[3644.51,0.006],[3644.57,0.054],[3644.58,0.006],[3644.59,0.816]]]
["binance-futures","ETHUSDT",1733187371210,[[3643.6,0.25],[3643.55,0.011],[3643.54,0.006],[3643.52,1.373],[3643.46,0.012]],[[3643.61,122.409],[3643.63,0.006],[3643.64,0.051],[3643.65,5.071],[3643.66,10.895]]]
["binance-futures","ETHUSDT",1733187413277,[[3639.59,65.616],[3639.55,0.006],[3639.54,0.006],[3639.51,0.012],[3639.49,1.098]],[[3639.6,12.002],[3639.61,0.191],[3639.62,0.178],[3639.63,0.155],[3639.64,0.516]]]
["binance-futures","ETHUSDT",1733187457744,[[3639.73,36.155],[3639.71,0.727],[3639.7,2.221],[3639.69,0.036],[3639.65,2.265]],[[3639.74,119.579],[3639.75,5.686],[3639.76,0.006],[3639.79,0.016],[3639.8,5.477]]]
["binance-futures","ETHUSDT",1733187510953,[[3643.47,47.414],[3643.45,2.746],[3643.44,2.761],[3643.43,1.379],[3643.42,0.012]],[[3643.48,70.096],[3643.49,0.738],[3643.56,0.647],[3643.59,2.224],[3643.65,5.523]]]
["binance-futures","ETHUSDT",1733187544961,[[3642.46,27.362],[3642.45,0.006],[3642.38,0.012],[3642.34,0.016],[3642.32,1.385]],[[3642.47,33.699],[3642.52,0.013],[3642.6,0.549],[3642.63,0.576],[3642.82,5.754]]]
["binance-futures","ETHUSDT",1733187600654,[[3639.63,36.427],[3639.62,1.377],[3639.61,0.56],[3639.59,0.572],[3639.57,1.257]],[[3639.64,51.247],[3639.65,1.754],[3639.67,1.404],[3639.68,6.817],[3639.72,0.012]]]
["binance-futures","ETHUSDT",1733187609332,[[3640.16,49.91],[3640.11,0.01],[3640.1,7.96],[3640.09,3.116],[3640.08,2.749]],[[3640.17,15.116],[3640.2,0.015],[3640.22,0.05],[3640.24,1.105],[3640.26,0.031]]]
["binance-futures","ETHUSDT",1733187687215,[[3639.24,30.753],[3639.23,5.575],[3639.22,0.006],[3639.21,0.015],[3639.2,0.978]],[[3639.25,57.562],[3639.26,0.006],[3639.3,0.015],[3639.32,0.283],[3639.34,0.02]]]
["binance-futures","ETHUSDT",1733187729259,[[3644.48,6.119],[3644.46,0.028],[3644.45,0.006],[3644.4,1.005],[3644.38,0.012]],[[3644.49,78.491],[3644.5,0.006],[3644.51,0.032],[3644.52,0.522],[3644.53,0.006]]]
["binance-futures","ETHUSDT",1733187773342,[[3640.08,39.9],[3640.06,0.012],[3640.05,0.03],[3640.04,0.007],[3640.03,0.006]],[[3640.09,23.833],[3640.12,0.215],[3640.13,0.006],[3640.16,0.012],[3640.17,0.006]]]
["binance-futures","ETHUSDT",1733187782576,[[3640.0,213.845],[3639.99,0.029],[3639.96,0.047],[3639.95,0.006],[3639.94,0.01]],[[3640.01,113.021],[3640.02,4.18],[3640.04,0.007],[3640.05,0.012],[3640.06,1.786]]]
["binance-futures","ETHUSDT",1733187857251,[[3634.38,32.752],[3634.37,0.006],[3634.34,0.012],[3634.3,0.012]],[[3634.39,23.639],[3634.4,0.012],[3634.41,0.021],[3634.42,0.012],[3634.44,0.027]]]
["binance-futures","ETHUSDT",1733187868105,[[3635.77,96.566],[3635.76,2.638],[3635.75,0.006],[3635.71,2.91],[3635.7,0.559]],[[3635.78,0.94],[3635.79,0.517],[3635.8,0.011],[3635.82,0.021],[3635.89,0.006]]]
["binance-futures","ETHUSDT",1733187919281,[[3632.06,8.541],[3632.04,0.007],[3632.0,0.978],[3631.98,0.006],[3631.95,0.012]],[[3632.07,57.98],[3632.08,2.815],[3632.1,0.015],[3632.15,0.016],[3632.29,0.01]]]
["binance-futures","ETHUSDT",1733187985526,[[3636.97,6.78],[3636.96,0.007],[3636.8,0.031],[3636.76,0.006],[3636.73,0.012]],[[3636.98,162.603],[3636.99,0.03],[3637.0,0.988],[3637.01,16.131],[3637.02,0.026]]]
["binance-futures","ETHUSDT",1733188006095,[[3637.81,100.979],[3637.8,3.72],[3637.79,0.01],[3637.78,3.771],[3637.77,0.01]],[[3637.82,0.292],[3637.84,0.006],[3637.88,0.012],[3637.93,0.006],[3637.95,0.012]]]
["binance-futures","ETHUSDT",1733188059371,[[3637.25,21.294],[3637.23,0.006],[3637.2,0.99],[3637.18,0.041],[3637.12,0.019]],[[3637.26,26.321],[3637.27,0.577],[3637.28,1.107],[3637.33,0.018],[3637.34,0.012]]]
["binance-futures","ETHUSDT",1733188088766,[[3642.11,16.148],[3642.09,0.015],[3642.08,0.006],[3642.06,0.021],[3642.05,0.006]],[[3642.12,21.858],[3642.18,0.048],[3642.19,4.557],[3642.2,0.978],[3642.21,0.567]]]
["binance-futures","ETHUSDT",1733188147662,[[3645.91,34.663],[3645.9,0.021],[3645.88,0.012],[3645.87,0.015],[3645.86,0.006]],[[3645.92,4.742],[3645.93,0.01],[3645.94,4.684],[3645.95,0.006],[3645.98,0.006]]]
["binance-futures","ETHUSDT",1733188202486,[[3645.42,58.76],[3645.41,0.006],[3645.4,0.978],[3645.39,0.006],[3645.38,0.006]],[[3645.43,67.205],[3645.44,0.006],[3645.45,0.036],[3645.48,0.006],[3645.54,0.04]]]
["binance-futures","ETHUSDT",1733188221605,[[3643.0,50.422],[3642.99,0.006],[3642.96,0.024],[3642.95,0.006],[3642.93,0.016]],[[3643.01,7.445],[3643.02,0.045],[3643.05,0.021],[3643.08,0.015],[3643.09,0.012]]]
["binance-futures","ETHUSDT",1733188291828,[[3641.91,249.961],[3641.9,0.044],[3641.87,0.022],[3641.86,5.0],[3641.85,0.281]],[[3641.92,4.243],[3641.93,0.006],[3641.94,0.03],[3641.96,0.006],[3642.0,0.04]]]
["binance-futures","ETHUSDT",1733188328333,[[3642.67,34.552],[3642.66,0.006],[3642.64,1.13],[3642.63,0.006],[3642.59,182.311]],[[3642.68,24.494],[3642.69,0.006],[3642.73,0.012],[3642.76,0.019],[3642.85,4.034]]]
["binance-futures","ETHUSDT",1733188382227,[[3642.96,126.211],[3642.95,7.97],[3642.94,1.626],[3642.93,0.006],[3642.92,0.006]],[[3642.97,6.882],[3643.03,0.012],[3643.05,0.021],[3643.06,0.006],[3643.09,0.006]]]
["binance-futures","ETHUSDT",1733188410907,[[3644.04,0.183],[3644.0,0.006],[3643.97,0.012],[3643.91,0.05],[3643.9,1.006]],[[3644.05,168.889],[3644.06,30.377],[3644.07,0.018],[3644.08,0.01],[3644.09,7.151]]]
["binance-futures","ETHUSDT",1733188471352,[[3649.67,6.824],[3649.63,0.006],[3649.62,0.015],[3649.59,0.021],[3649.56,0.015]],[[3649.68,54.351],[3649.71,0.006],[3649.72,0.006],[3649.75,0.006],[3649.76,0.006]]]
["binance-futures","ETHUSDT",1733188480534,[[3650.99,2.016],[3650.98,0.01],[3650.97,5.411],[3650.96,0.006],[3650.95,0.006]],[[3651.0,39.614],[3651.01,0.791],[3651.02,5.0],[3651.03,0.006],[3651.05,0.006]]]
["binance-futures","ETHUSDT",1733188542735,[[3651.11,33.378],[3651.1,0.006],[3651.06,0.021],[3651.04,0.047],[3651.02,0.025]],[[3651.12,79.713],[3651.13,0.364],[3651.14,0.006],[3651.16,0.006],[3651.17,0.006]]]
["binance-futures","ETHUSDT",1733188568739,[[3654.99,77.902],[3654.98,0.01],[3654.97,6.006],[3654.96,0.015],[3654.93,1.794]],[[3655.0,245.991],[3655.01,1.562],[3655.03,0.056],[3655.05,0.234],[3655.06,0.88]]]
["binance-futures","ETHUSDT",1733188619866,[[3655.14,68.595],[3655.13,5.477],[3655.12,0.012],[3655.11,5.471],[3655.09,0.209]],[[3655.15,0.217],[3655.17,0.015],[3655.18,0.018],[3655.22,0.018],[3655.23,0.021]]]
["binance-futures","ETHUSDT",1733188684647,[[3654.79,0.425],[3654.78,0.102],[3654.77,0.006],[3654.76,0.012],[3654.75,0.027]],[[3654.8,43.124],[3654.82,0.006],[3654.83,0.006],[3654.84,0.006],[3654.85,0.006]]]
["binance-futures","ETHUSDT",1733188705375,[[3655.41,20.594],[3655.4,0.978],[3655.38,0.021],[3655.34,0.093],[3655.33,5.004]],[[3655.42,44.527],[3655.44,0.006],[3655.58,0.006],[3655.87,0.012],[3655.88,0.027]]]
["binance-futures","ETHUSDT",1733188757808,[[3650.76,49.988],[3650.74,9.926],[3650.73,5.006],[3650.72,1.096],[3650.68,0.012]],[[3650.77,12.463],[3650.79,0.015],[3650.8,0.006],[3650.82,0.128],[3650.85,0.027]]]
["binance-futures","ETHUSDT",1733188814755,[[3643.1,75.711],[3643.09,3.54],[3643.08,0.047],[3643.07,0.015],[3643.06,0.046]],[[3643.11,10.241],[3643.12,0.006],[3643.14,0.015],[3643.15,0.006],[3643.19,0.012]]]
["binance-futures","ETHUSDT",1733188843620,[[3641.41,7.658],[3641.4,0.007],[3641.37,0.835],[3641.36,4.997],[3641.35,10.984]],[[3641.42,27.004],[3641.43,0.015],[3641.44,0.101],[3641.51,0.018],[3641.52,0.015]]]
["binance-futures","ETHUSDT",1733188877510,[[3640.52,44.223],[3640.5,0.177],[3640.49,1.374],[3640.46,0.012],[3640.43,0.006]],[[3640.53,26.448],[3640.54,0.197],[3640.55,0.101],[3640.56,0.256],[3640.57,0.422]]]
["binance-futures","ETHUSDT",1733188941551,[[3636.76,7.883],[3636.73,0.012],[3636.72,0.021],[3636.69,0.021],[3636.67,5.143]],[[3636.77,91.595],[3636.79,0.012],[3636.8,6.9],[3636.81,0.007],[3636.92,0.012]]]
["binance-futures","ETHUSDT",1733188981132,[],[[3638.32,15.909],[3638.34,25.815],[3638.35,5.016],[3638.36,50.857],[3638.4,1.31]]]
["binance-futures","ETHUSDT",1733189016047,[[3636.19,32.729],[3636.18,0.097],[3636.15,0.013],[3636.14,0.045],[3636.11,0.006]],[[3636.2,6.466],[3636.21,0.006],[3636.36,0.019],[3636.39,0.26],[3636.4,0.006]]]
["binance-futures","ETHUSDT",1733189067329,[[3638.46,83.739],[3638.45,0.31],[3638.44,0.289],[3638.43,0.03],[3638.41,0.006]],[[3638.47,27.583],[3638.49,0.065],[3638.51,0.031],[3638.52,0.015],[3639.07,0.012]]]
["binance-futures","ETHUSDT",1733189080044,[[3639.06,27.705],[3639.05,0.006],[3639.03,0.006],[3639.02,0.594],[3639.01,0.006]],[[3639.07,27.759],[3639.08,0.006],[3639.1,0.006],[3639.11,0.006],[3639.13,0.006]]]
["binance-futures","ETHUSDT",1733189154918,[[3635.85,16.549],[3635.84,0.011],[3635.82,0.057],[3635.77,0.009],[3635.76,0.015]],[[3635.86,70.777],[3635.88,0.021],[3635.89,0.972],[3635.94,0.021],[3635.97,0.015]]]
["binance-futures","ETHUSDT",1733189164617,[[3635.78,94.095],[3635.77,0.334],[3635.75,0.198],[3635.74,0.006],[3635.73,0.03]],[[3635.79,41.753],[3635.82,0.021],[3635.84,2.3],[3635.85,11.871],[3635.88,0.071]]]
["binance-futures","ETHUSDT",1733189228936,[[3636.58,15.721],[3636.57,0.069],[3636.55,0.325],[3636.54,0.04],[3636.52,0.009]],[[3636.59,65.509],[3636.6,1.624],[3636.61,0.012],[3636.64,1.099],[3636.65,0.012]]]
["binance-futures","ETHUSDT",1733189254357,[[3635.76,42.153],[3635.7,9.111],[3635.67,9.111],[3635.65,12.0],[3635.64,12.0]],[[3635.8,0.006],[3635.81,0.16],[3635.82,7.162],[3635.87,0.29],[3635.88,0.031]]]
["binance-futures","ETHUSDT",1733189307922,[[3634.46,15.167],[3634.43,0.281],[3634.41,0.006],[3634.4,1.304],[3634.39,0.012]],[[3634.47,34.076],[3634.5,0.015],[3634.51,0.016],[3634.52,7.825],[3634.53,0.021]]]
["binance-futures","ETHUSDT",1733189362582,[[3636.48,0.527],[3636.47,0.006],[3636.44,0.012],[3636.4,0.012],[3636.39,0.006]],[[3636.49,46.397],[3636.5,0.006],[3636.53,0.007],[3636.54,0.012],[3636.55,0.109]]]
["binance-futures","ETHUSDT",1733189400330,[[3635.39,72.943],[3635.38,50.896],[3635.37,62.439],[3635.36,0.006]],[[3635.4,5.385],[3635.42,0.006],[3635.45,0.006],[3635.46,0.034],[3635.48,0.056]]]
["binance-futures","ETHUSDT",1733189455596,[[3634.0,99.337],[3633.93,0.015],[3633.92,0.007],[3633.9,0.015],[3633.84,0.024]],[[3634.01,120.732],[3634.02,6.028],[3634.03,0.026],[3634.05,0.016],[3634.09,0.019]]]
["binance-futures","ETHUSDT",1733189497023,[[3630.13,24.225],[3630.12,0.015],[3630.11,0.006],[3630.1,0.006],[3630.09,0.015]],[[3630.14,29.167],[3630.18,0.013],[3630.24,1.106],[3630.25,5.515],[3630.26,8.419]]]
["binance-futures","ETHUSDT",1733189542258,[[3638.19,58.288],[3638.18,4.255],[3638.16,0.021],[3638.13,0.015],[3638.12,0.047]],[[3638.2,25.795],[3638.25,0.012],[3638.26,0.006],[3638.3,0.009],[3638.32,0.013]]]
["binance-futures","ETHUSDT",1733189577799,[[3636.03,59.711],[3636.01,0.006],[3636.0,2.438],[3635.99,0.012],[3635.97,0.039]],[[3636.04,19.913],[3636.06,0.006],[3636.07,0.006],[3636.09,0.03],[3636.12,0.006]]]
["binance-futures","ETHUSDT",1733189628717,[[3639.9,11.938],[3639.84,0.027],[3639.82,0.006],[3639.81,0.021],[3639.73,0.006]],[[3639.91,94.337],[3639.92,1.1],[3639.94,0.032],[3639.95,0.006],[3639.96,0.006]]]
["binance-futures","ETHUSDT",1733189683501,[[3637.32,23.37],[3637.31,0.006],[3637.3,0.006],[3637.28,0.006],[3637.24,0.025]],[[3637.33,33.002],[3637.34,0.006],[3637.35,0.045],[3637.36,1.126],[3637.39,0.513]]]
["binance-futures","ETHUSDT",1733189719815,[[3638.3,23.371],[3638.28,0.01],[3638.27,11.429],[3638.26,0.01]],[[3638.31,0.967],[3638.34,0.036],[3638.37,0.015],[3638.4,1.325],[3638.41,0.006]]]
["binance-futures","ETHUSDT",1733189772148,[[3640.8,74.518],[3640.79,2.412],[3640.75,0.018],[3640.63,7.254],[3640.5,8.252]],[[3640.81,23.966],[3640.82,0.238],[3640.85,0.012],[3640.86,0.394],[3641.0,0.018]]]
["binance-futures","ETHUSDT",1733189784628,[[3637.26,0.314],[3637.25,0.078],[3637.21,0.006],[3637.2,0.027],[3637.18,0.05]],[[3637.27,87.171],[3637.28,1.1],[3637.29,0.015],[3637.32,0.022],[3637.33,10.906]]]
["binance-futures","ETHUSDT",1733189817293,[[3635.91,0.08],[3635.54,0.056],[3635.47,0.254],[3635.41,0.397],[3635.39,0.118]],[[3635.92,118.925],[3635.95,0.032],[3635.96,0.016],[3635.97,0.01],[3635.98,22.275]]]
["binance-futures","ETHUSDT",1733189871018,[[3638.33,13.111],[3638.31,0.221],[3638.29,0.006],[3638.28,0.015],[3638.27,0.006]],[[3638.34,27.95],[3638.35,6.606],[3638.36,0.006],[3638.38,0.006],[3638.39,0.006]]]
["binance-futures","ETHUSDT",1733189918866,[[3636.4,0.519],[3636.37,0.01],[3636.36,3.736],[3636.33,0.012],[3636.3,0.013]],[[3636.41,111.436],[3636.42,1.0],[3636.43,0.006],[3636.44,0.052],[3636.45,0.007]]]
["binance-futures","ETHUSDT",1733189962108,[[3637.02,4.164],[3636.89,2.771],[3636.86,10.216],[3636.82,0.012],[3636.79,0.01]],[[3637.21,45.243],[3637.24,0.27],[3637.27,1.788],[3637.28,1.869],[3637.29,1.375]]]
["binance-futures","ETHUSDT",1733190019154,[[3638.24,135.072],[3638.23,0.67],[3638.22,0.006],[3638.21,0.016],[3638.2,8.6]],[[3638.25,6.466],[3638.26,0.006],[3638.28,0.016],[3638.32,0.012],[3638.33,0.021]]]
["binance-futures","ETHUSDT",1733190059837,[[3636.76,164.408],[3636.75,11.64],[3636.74,1.806],[3636.73,0.012],[3636.72,1.336]],[[3636.77,7.641],[3636.78,0.125],[3636.79,8.515],[3636.9,0.033],[3636.92,0.006]]]
["binance-futures","ETHUSDT",1733190117522,[[3636.59,69.644],[3636.57,3.573],[3636.53,0.094],[3636.51,0.105],[3636.5,0.167]],[[3636.6,65.415],[3636.61,6.058],[3636.63,10.0],[3636.65,0.012],[3636.78,1.515]]]
["binance-futures","ETHUSDT",1733190154642,[[3634.63,44.885],[3634.6,0.016],[3634.59,0.006],[3634.58,31.096],[3634.57,28.182]],[[3634.64,43.5],[3634.65,0.015],[3634.68,0.015],[3634.71,0.015],[3634.72,0.006]]]
["binance-futures","ETHUSDT",1733190201876,[[3636.06,4.709],[3636.04,0.006],[3636.02,0.006],[3636.01,0.006],[3636.0,0.036]],[[3636.07,81.893],[3636.08,2.076],[3636.1,0.013],[3636.11,0.006],[3636.13,0.006]]]
["binance-futures","ETHUSDT",1733190265020,[[3632.07,9.318],[3632.04,0.036],[3632.02,0.006],[3632.01,0.006],[3631.96,2.078]],[[3632.08,157.731],[3632.09,0.1],[3632.1,1.4],[3632.11,0.006],[3632.12,0.006]]]
["binance-futures","ETHUSDT",1733190305280,[[3632.0,1.935],[3631.92,0.193],[3631.88,0.148],[3631.86,0.036],[3631.81,0.061]],[[3632.01,97.944],[3632.04,0.006],[3632.05,0.013],[3632.08,0.01],[3632.09,8.331]]]
["binance-futures","ETHUSDT",1733190341441,[[3631.92,36.607],[3631.86,0.015],[3631.81,0.912],[3631.8,1.805],[3631.7,0.012]],[[3631.93,73.835],[3631.94,0.006],[3631.97,0.006],[3631.98,0.018],[3632.0,0.045]]]
["binance-futures","ETHUSDT",1733190395905,[[3631.56,112.054],[3631.54,0.006],[3631.53,2.486],[3631.52,0.006],[3631.49,3.034]],[[3631.57,29.118],[3631.64,0.006],[3631.65,0.013],[3631.67,0.012],[3631.7,0.01]]]
["binance-futures","ETHUSDT",1733190452838,[[3631.56,99.788],[3631.55,0.024],[3631.51,1.107],[3631.49,0.142],[3631.48,0.006]],[[3631.57,46.828],[3631.58,0.032],[3631.59,0.01],[3631.6,5.971],[3631.61,0.006]]]
["binance-futures","ETHUSDT",1733190461642,[[3632.03,3.103],[3632.02,0.006],[3632.01,0.006],[3631.99,0.006],[3631.95,0.012]],[[3632.04,65.865],[3632.05,4.331],[3632.06,12.387],[3632.07,0.274],[3632.08,0.058]]]
["binance-futures","ETHUSDT",1733190550564,[[3631.56,79.814],[3631.55,0.006],[3631.54,0.147],[3631.53,0.015],[3631.51,0.396]],[[3631.57,145.371],[3631.58,999.034],[3631.59,0.328],[3631.6,1.125],[3631.61,0.017]]]
["binance-futures","ETHUSDT",1733190553722,[[3630.65,1.84],[3630.59,0.006],[3630.5,0.018],[3630.47,0.611],[3630.46,0.006]],[[3630.66,102.867],[3630.67,7.006],[3630.68,2.286],[3630.69,1.857],[3630.7,5.053]]]
["binance-futures","ETHUSDT",1733190609006,[[3630.99,64.096],[3630.98,15.996],[3630.96,1.101],[3630.95,2.987],[3630.91,0.006]],[[3631.0,22.919],[3631.05,0.021],[3631.06,0.006],[3631.07,0.006],[3631.08,0.015]]]
["binance-futures","ETHUSDT",1733190688577,[[3631.79,34.263],[3631.78,2.192],[3631.77,6.115],[3631.76,0.006],[3631.73,0.006]],[[3631.8,19.437],[3631.82,0.006],[3631.86,0.051],[3631.87,0.006],[3631.88,0.006]]]
["binance-futures","ETHUSDT",1733190702079,[[3633.13,50.618],[3633.12,0.564],[3633.11,0.013],[3633.07,0.012],[3632.22,32.649]],[[3633.14,1.51],[3633.17,0.143],[3633.19,0.026],[3633.3,0.03],[3633.31,1.518]]]
["binance-futures","ETHUSDT",1733190740228,[[3632.42,4.735],[3632.4,0.022],[3632.39,0.006],[3632.38,0.012],[3632.37,0.015]],[[3632.43,55.521],[3632.44,10.282],[3632.45,4.9],[3632.48,0.012],[3632.49,0.03]]]
["binance-futures","ETHUSDT",1733190782157,[[3630.0,31.451],[3629.99,0.007],[3629.81,0.028],[3629.72,0.12],[3629.7,0.595]],[[3630.01,46.946],[3630.03,0.016],[3630.06,15.304],[3630.07,1.553],[3630.09,0.01]]]
["binance-futures","ETHUSDT",1733190851749,[[3628.64,55.363],[3628.62,0.184],[3628.61,0.006],[3628.59,0.289],[3628.58,0.022]],[[3628.65,51.619],[3628.68,0.021],[3628.69,0.007],[3628.71,0.021],[3629.0,5.762]]]
["binance-futures","ETHUSDT",1733190888634,[[3628.29,39.048],[3628.28,0.006],[3628.26,0.167],[3628.25,0.575],[3628.24,0.058]],[[3628.3,34.798],[3628.31,0.006],[3628.32,1.102],[3628.35,0.012],[3628.37,2.581]]]
["binance-futures","ETHUSDT",1733190918450,[[3622.27,81.2],[3622.26,6.902],[3622.25,10.616],[3622.24,0.006],[3622.23,45.298]],[[3622.28,2.639],[3622.29,0.015],[3622.3,0.006],[3622.31,0.006],[3622.32,0.04]]]
["binance-futures","ETHUSDT",1733190992637,[[3621.73,80.873],[3621.72,0.027],[3621.7,0.183],[3621.69,0.045],[3621.68,0.007]],[[3621.74,64.786],[3621.75,4.241],[3621.76,0.134],[3621.77,0.006],[3621.8,0.012]]]
["binance-futures","ETHUSDT",1733191027460,[[3622.87,186.362],[3622.86,0.022],[3622.85,0.018],[3622.84,0.006],[3622.82,0.006]],[[3622.88,0.842],[3622.92,0.006],[3622.94,0.006],[3622.96,0.006],[3623.03,0.018]]]
["binance-futures","ETHUSDT",1733191048229,[[3622.09,0.596],[3622.07,0.006],[3622.05,0.036],[3622.03,0.012],[3622.01,0.006]],[[3622.1,66.934],[3622.11,12.764],[3622.12,55.194],[3622.16,1.109],[3622.21,1.801]]]
["binance-futures","ETHUSDT",1733191116944,[[3625.53,52.83],[3625.52,0.3],[3625.51,0.006],[3625.5,0.021],[3625.47,1.82]],[[3625.54,42.452],[3625.55,0.016],[3625.56,0.034],[3625.57,0.051],[3625.6,0.006]]]
["binance-futures","ETHUSDT",1733191174255,[[3622.5,64.353],[3622.47,0.021],[3622.44,0.128],[3622.43,0.018],[3622.42,0.006]],[[3622.51,45.149],[3622.52,0.006],[3622.53,0.013],[3622.56,1.109],[3622.57,0.006]]]
["binance-futures","ETHUSDT",1733191184155,[[3622.35,1.209],[3622.31,3.113],[3622.15,0.889],[3622.06,0.019],[3622.0,10.639]],[[3622.47,110.5],[3622.48,17.824],[3622.49,0.006],[3622.5,0.007],[3622.52,0.006]]]
["binance-futures","ETHUSDT",1733191253728,[[3621.99,30.028],[3621.96,0.015],[3621.95,0.012],[3621.93,0.015],[3621.92,0.019]],[[3622.0,39.868],[3622.01,1.641],[3622.02,1.807],[3622.04,0.283],[3622.05,0.839]]]
["binance-futures","ETHUSDT",1733191271644,[[3626.59,29.697],[3626.58,0.015],[3626.57,1.947],[3626.55,0.027],[3626.52,0.021]],[[3626.6,12.136],[3626.61,0.03],[3626.62,3.21],[3626.63,5.0],[3626.64,0.051]]]
["binance-futures","ETHUSDT",1733191348157,[[3616.69,72.622],[3616.68,0.018],[3616.67,1.2],[3616.66,0.01],[3616.65,3.709]],[[3616.7,0.587],[3616.71,0.015],[3616.72,0.006],[3616.73,0.006],[3616.75,0.019]]]
["binance-futures","ETHUSDT",1733191381026,[[3616.44,2.124],[3616.41,0.012],[3616.38,0.012],[3616.35,0.007],[3616.34,0.012]],[[3616.45,50.494],[3616.48,0.318],[3616.51,0.012],[3616.54,16.012],[3616.55,14.376]]]
["binance-futures","ETHUSDT",1733191408535,[[3615.45,64.576],[3615.28,0.081],[3615.07,0.028],[3615.06,5.589],[3615.04,0.265]],[[3615.46,118.502],[3615.47,0.052],[3615.48,16.479],[3615.49,0.01],[3615.5,3.912]]]
["binance-futures","ETHUSDT",1733191443532,[[3614.73,8.263],[3614.72,0.229],[3614.71,0.096],[3614.65,0.162],[3614.56,0.108]],[[3614.74,115.052],[3614.75,0.75],[3614.76,3.9],[3614.77,0.006],[3614.78,1.805]]]
["binance-futures","ETHUSDT",1733191511461,[[3613.97,73.644],[3613.96,6.006],[3613.95,0.604],[3613.94,8.9],[3613.92,0.006]],[[3613.98,44.549],[3613.99,5.319],[3614.0,27.686],[3614.02,0.006],[3614.04,0.021]]]
["binance-futures","ETHUSDT",1733191547170,[[3611.76,50.066],[3611.75,0.006],[3611.74,0.006],[3611.73,0.006],[3611.71,0.015]],[[3611.77,81.565],[3611.84,2.524],[3611.88,5.534],[3611.92,2.905],[3612.1,3.554]]]
["binance-futures","ETHUSDT",1733191580811,[[3616.61,6.844],[3616.6,0.006],[3616.56,0.012],[3616.5,0.014],[3616.49,0.006]],[[3616.62,33.126],[3616.65,0.064],[3616.68,2.346],[3616.69,1.81],[3616.71,0.015]]]
["binance-futures","ETHUSDT",1733191638468,[[3619.07,8.482],[3619.06,0.012],[3618.99,0.006],[3618.95,0.02],[3618.86,0.01]],[[3619.08,33.952],[3619.11,1.812],[3619.12,1.387],[3619.13,0.007],[3619.14,19.146]]]
["binance-futures","ETHUSDT",1733191666550,[[3620.14,71.0],[3620.08,0.01],[3620.07,6.44],[3620.06,9.94],[3620.04,0.025]],[[3620.15,26.782],[3620.16,0.03],[3620.17,0.012],[3620.23,0.012],[3620.24,0.012]]]
["binance-futures","ETHUSDT",1733191718786,[[3621.55,30.662],[3621.52,0.006],[3621.51,0.342],[3621.5,2.2],[3621.47,0.006]],[[3621.56,30.867],[3621.58,0.006],[3621.6,0.037],[3621.63,1.349],[3621.64,0.006]]]
["binance-futures","ETHUSDT",1733191769622,[[3618.33,0.218],[3618.32,0.006],[3618.3,0.027],[3618.26,0.012],[3617.89,0.006]],[[3618.34,149.037],[3618.35,1.765],[3618.36,0.015],[3618.37,9.284],[3618.38,5.837]]]
["binance-futures","ETHUSDT",1733191812193,[[3619.75,23.535],[3619.63,0.03],[3619.59,0.007],[3619.56,0.012],[3619.53,1.787]],[[3619.76,67.214],[3619.77,0.006],[3619.8,0.007],[3619.81,0.012],[3619.84,0.034]]]
["binance-futures","ETHUSDT",1733191866314,[[3618.84,27.424],[3618.7,0.006],[3618.63,0.015],[3618.59,0.022],[3618.58,11.952]],[[3618.85,75.267],[3618.86,0.01],[3618.87,5.483],[3618.9,1.004],[3618.93,0.03]]]
["binance-futures","ETHUSDT",1733191875760,[[3619.16,63.704],[3619.14,0.334],[3619.13,0.012],[3619.11,0.334],[3619.07,0.576]],[[3619.17,1.253],[3619.18,13.454],[3619.26,0.012],[3619.27,2.574],[3619.29,0.041]]]
["binance-futures","ETHUSDT",1733191936100,[[3618.65,128.253],[3618.64,1.5],[3618.62,0.006],[3618.61,0.006],[3618.6,0.007]],[[3618.66,28.538],[3618.69,0.021],[3618.71,0.006],[3618.72,0.027],[3618.75,0.015]]]
["binance-futures","ETHUSDT",1733191972271,[[3618.03,28.974],[3618.01,0.006],[3617.99,1.258],[3617.98,5.0],[3617.95,0.006]],[[3618.04,30.045],[3618.06,0.006],[3618.07,0.006],[3618.12,0.006],[3618.19,0.01]]]
["binance-futures","ETHUSDT",1733192056523,[[3620.6,52.635],[3620.58,0.006],[3620.56,0.012],[3620.55,0.007]],[[3620.61,20.538],[3620.63,0.217],[3620.64,0.006],[3620.66,1.381],[3620.68,0.074]]]
["binance-futures","ETHUSDT",1733192078039,[[3620.81,41.366],[3620.79,0.012],[3620.72,0.012],[3620.7,0.876]],[[3620.82,37.224],[3620.86,5.012],[3620.88,0.006],[3620.89,0.019],[3620.9,5.523]]]
["binance-futures","ETHUSDT",1733192123341,[[3622.98,34.665],[3622.97,0.295],[3622.92,0.426],[3622.91,2.218],[3622.9,0.012]],[[3622.99,41.047],[3623.03,0.012],[3623.04,0.03],[3623.07,0.018],[3623.09,4.569]]]
["binance-futures","ETHUSDT",1733192158342,[[3627.51,34.551],[3627.5,0.041],[3627.49,0.012],[3627.48,0.015],[3627.4,1.345]],[[3627.52,84.045],[3627.54,2.726],[3627.55,8.054],[3627.56,0.36],[3627.6,1.862]]]
["binance-futures","ETHUSDT",1733192210734,[[3629.35,49.434],[3629.34,0.006],[3629.3,0.195],[3629.27,0.012],[3629.26,0.006]],[[3629.36,39.852],[3629.37,0.015],[3629.4,0.028],[3629.41,0.016],[3629.43,0.015]]]
["binance-futures","ETHUSDT",1733192247119,[[3630.25,13.317],[3630.21,0.033],[3630.2,0.007],[3630.15,0.021],[3630.12,0.015]],[[3630.26,89.989],[3630.27,0.006],[3630.28,0.052],[3630.3,1.516],[3630.31,7.742]]]
["binance-futures","ETHUSDT",1733192298819,[[3634.36,66.366],[3634.34,0.006],[3634.33,0.006],[3634.3,0.012],[3634.28,0.006]],[[3634.37,76.923],[3634.38,3.297],[3634.39,0.006],[3634.4,1.444],[3634.43,0.006]]]
["binance-futures","ETHUSDT",1733192341545,[[3631.58,0.239],[3631.55,0.006],[3631.51,0.006],[3631.5,0.031],[3631.48,0.012]],[[3631.59,120.642],[3631.6,2.659],[3631.61,0.006],[3631.62,0.015],[3631.64,0.016]]]
["binance-futures","ETHUSDT",1733192386173,[[3630.54,81.066],[3630.53,0.006],[3630.5,0.012],[3630.48,0.006],[3630.46,0.012]],[[3630.55,31.867],[3630.56,0.012],[3630.57,0.027],[3630.6,1.325],[3630.63,0.027]]]
["binance-futures","ETHUSDT",1733192436927,[[3639.32,26.627],[3639.3,0.563],[3639.29,0.006],[3639.26,0.006],[3639.24,0.165]],[[3639.33,8.739],[3639.42,0.848],[3639.43,2.8],[3639.54,0.4],[3639.68,2.529]]]
["binance-futures","ETHUSDT",1733192471023,[[3640.22,65.62],[3640.21,0.371],[3640.2,1.662],[3640.18,0.195],[3640.17,0.006]],[[3640.23,2.313],[3640.27,0.006],[3640.34,1.606],[3640.38,0.013],[3640.46,0.009]]]
["binance-futures","ETHUSDT",1733192525916,[[3642.1,30.021],[3642.09,0.021],[3642.08,0.006],[3642.07,0.006],[3642.06,0.021]],[[3642.11,38.548],[3642.12,0.293],[3642.15,0.335],[3642.16,0.035],[3642.17,0.023]]]
["binance-futures","ETHUSDT",1733192580854,[[3637.7,0.152],[3637.67,0.012]],[[3637.71,52.254],[3637.72,18.414],[3637.74,5.471],[3637.75,86.851],[3637.76,18.527]]]
["binance-futures","ETHUSDT",1733192618317,[[3635.9,17.777],[3635.89,0.006],[3635.86,0.006],[3635.85,0.006],[3635.84,0.006]],[[3635.91,46.498],[3635.92,0.006],[3635.94,1.708],[3635.95,5.519],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733192633485,[[3635.29,80.159],[3635.28,25.713],[3635.25,0.021],[3635.24,0.022],[3635.23,3.505]],[[3635.3,18.29],[3635.34,0.006],[3635.35,0.006],[3635.36,0.007],[3635.38,0.012]]]
["binance-futures","ETHUSDT",1733192685323,[[3635.4,9.452],[3635.39,0.138],[3635.38,0.006],[3635.37,0.03],[3635.36,0.006]],[[3635.41,39.595],[3635.42,10.0],[3635.43,0.026],[3635.44,0.006],[3635.45,0.147]]]
["binance-futures","ETHUSDT",1733192767272,[[3634.23,25.625],[3634.22,0.006],[3634.21,0.006],[3634.2,0.036],[3634.19,0.006]],[[3634.24,35.785],[3634.25,0.032],[3634.26,0.006],[3634.27,3.626],[3634.28,24.058]]]
["binance-futures","ETHUSDT",1733192772005,[[3635.1,96.239],[3635.09,3.106],[3635.07,0.006],[3635.06,0.303],[3635.02,0.012]],[[3635.11,21.455],[3635.12,0.006],[3635.19,1.025],[3635.25,0.015],[3635.27,0.153]]]
["binance-futures","ETHUSDT",1733192861680,[[3633.99,1.19],[3633.97,0.006],[3633.94,0.006],[3633.91,0.018],[3633.9,0.006]],[[3634.0,49.233],[3634.01,0.026],[3634.03,0.006],[3634.04,0.006],[3634.05,0.025]]]
["binance-futures","ETHUSDT",1733192871652,[[3633.42,14.39],[3633.4,0.006],[3633.38,2.282],[3633.37,0.18],[3633.33,1.336]],[[3633.43,72.73],[3633.45,0.007],[3633.48,0.755],[3633.49,0.849],[3633.5,0.525]]]
["binance-futures","ETHUSDT",1733192911886,[[3632.84,34.541],[3632.75,4.425],[3632.74,1.796],[3632.71,0.273],[3632.7,0.562]],[[3632.85,101.625],[3632.86,0.277],[3632.87,0.006],[3632.88,0.013],[3632.89,1.778]]]
["binance-futures","ETHUSDT",1733192963148,[[3638.0,19.689],[3637.96,0.006],[3637.93,1.471],[3637.89,0.858],[3637.85,0.006]],[[3638.01,59.853],[3638.02,1.177],[3638.03,0.006],[3638.05,0.013],[3638.06,0.006]]]
["binance-futures","ETHUSDT",1733193016910,[[3635.76,40.591],[3635.75,0.37],[3635.74,0.28],[3635.72,0.006],[3635.71,0.006]],[[3635.77,0.959],[3635.78,2.762],[3635.82,0.021],[3635.83,0.006],[3635.84,0.025]]]
["binance-futures","ETHUSDT",1733193049205,[[3638.21,37.201],[3638.2,1.63],[3638.18,0.01],[3638.17,13.294],[3638.16,1.166]],[[3638.22,24.656],[3638.23,0.006],[3638.25,0.03],[3638.27,0.006],[3638.3,0.012]]]
["binance-futures","ETHUSDT",1733193107322,[[3639.69,49.234],[3639.68,0.3],[3639.67,0.006],[3639.66,0.006],[3639.65,0.016]],[[3639.7,18.595],[3639.72,0.006],[3639.73,0.006],[3639.75,0.006],[3639.78,0.036]]]
["binance-futures","ETHUSDT",1733193159653,[[3640.42,38.957],[3640.41,2.028],[3640.4,1.649],[3640.39,0.006],[3640.35,1.792]],[[3640.43,32.037],[3640.44,0.006],[3640.51,0.006],[3640.52,0.306],[3640.59,0.548]]]
["binance-futures","ETHUSDT",1733193196419,[[3638.78,23.184],[3638.76,0.021],[3638.7,0.565],[3638.69,0.006],[3638.68,0.006]],[[3638.79,70.743],[3638.8,8.032],[3638.81,0.006],[3638.82,0.016],[3638.83,5.0]]]
["binance-futures","ETHUSDT",1733193255216,[[3639.09,48.433],[3639.07,0.006],[3639.06,0.021],[3639.05,1.793],[3639.04,0.023]],[[3639.1,20.494],[3639.11,0.006],[3639.14,0.006],[3639.15,0.535],[3639.17,0.006]]]
["binance-futures","ETHUSDT",1733193310280,[[3637.77,0.578],[3637.61,1.375],[3637.6,0.012],[3637.59,0.027],[3637.57,0.07]],[[3637.78,171.763],[3637.79,7.705],[3637.8,5.561],[3637.81,1.607],[3637.82,10.618]]]
["binance-futures","ETHUSDT",1733193346533,[[3638.23,53.516],[3638.22,0.021],[3638.21,1.805],[3638.18,0.006],[3638.16,9.375]],[[3638.24,5.742],[3638.25,0.007],[3638.27,0.006],[3638.28,0.006],[3638.3,0.006]]]
["binance-futures","ETHUSDT",1733193391664,[[3636.51,51.473],[3636.5,0.012],[3636.49,0.95],[3636.48,0.021],[3636.45,0.045]],[[3636.52,21.275],[3636.53,0.006],[3636.54,0.006],[3636.56,0.006],[3636.57,0.006]]]
["binance-futures","ETHUSDT",1733193412440,[[3638.91,63.464],[3638.89,0.006],[3638.88,0.028],[3638.87,0.006],[3638.85,0.686]],[[3638.92,28.896],[3638.94,0.015],[3638.99,0.21],[3639.0,0.892],[3639.01,0.009]]]
["binance-futures","ETHUSDT",1733193492135,[[3639.73,36.179],[3639.7,2.324],[3639.69,1.792],[3639.67,0.903],[3639.65,0.012]],[[3639.74,15.376],[3639.75,0.006],[3639.76,0.006],[3639.79,0.006],[3639.8,0.006]]]
["binance-futures","ETHUSDT",1733193526037,[[3640.86,38.529],[3640.85,0.006],[3640.82,0.006],[3640.81,0.015],[3640.79,0.06]],[[3640.87,12.386],[3640.91,0.006],[3640.92,0.006],[3640.93,0.006],[3640.95,0.042]]]
["binance-futures","ETHUSDT",1733193581254,[[3644.82,35.709],[3644.79,0.021],[3644.74,0.152],[3644.73,0.015],[3644.71,2.34]],[[3644.83,27.28],[3644.85,0.016],[3644.86,0.006],[3644.87,0.33],[3644.88,12.721]]]
["binance-futures","ETHUSDT",1733193590631,[[3644.82,31.626],[3644.81,0.007],[3644.74,0.146],[3644.57,0.01],[3644.56,7.908]],[[3644.83,111.223],[3644.85,0.052],[3644.86,0.006],[3644.87,0.006],[3644.88,0.01]]]
["binance-futures","ETHUSDT",1733193655778,[[3649.32,23.696],[3649.31,0.034],[3649.3,0.056],[3649.28,0.006],[3649.26,0.006]],[[3649.33,34.225],[3649.34,0.006],[3649.38,0.006],[3649.39,2.133],[3649.4,1.636]]]
["binance-futures","ETHUSDT",1733193675704,[[3647.07,21.746],[3647.05,0.012],[3647.02,0.006],[3647.01,0.021],[3647.0,1.364]],[[3647.08,41.563],[3647.1,0.006],[3647.12,2.61],[3647.14,0.006],[3647.15,0.006]]]
["binance-futures","ETHUSDT",1733193727453,[[3650.62,29.436],[3650.61,0.83],[3650.6,0.088],[3650.59,0.006],[3650.57,0.015]],[[3650.63,19.752],[3650.64,0.458],[3650.65,0.006],[3650.67,2.49],[3650.72,0.006]]]
["binance-futures","ETHUSDT",1733193755921,[[3649.08,43.516],[3649.06,0.006],[3649.05,0.528],[3648.96,3.004],[3648.92,1.788]],[[3649.09,78.898],[3649.13,0.412],[3649.14,0.006],[3649.16,0.006],[3649.17,0.006]]]
["binance-futures","ETHUSDT",1733193815015,[[3650.96,91.293],[3650.95,0.006],[3650.94,0.022],[3650.92,1.473],[3650.88,0.021]],[[3650.97,38.586],[3651.0,0.71],[3651.01,0.006],[3651.02,0.006],[3651.05,0.012]]]
["binance-futures","ETHUSDT",1733193868171,[[3649.74,13.12],[3649.73,0.007],[3649.52,0.007],[3649.48,2.629],[3649.47,5.419]],[[3649.75,114.633],[3649.78,0.006],[3649.8,0.28],[3649.82,0.006],[3649.83,2.455]]]
["binance-futures","ETHUSDT",1733193888265,[[3651.17,117.952],[3651.16,0.022],[3651.15,0.012],[3651.13,0.006]],[[3651.18,0.27],[3651.19,0.006],[3651.23,0.006],[3651.26,0.006],[3651.27,0.295]]]
["binance-futures","ETHUSDT",1733193955788,[[3646.98,23.502],[3646.97,0.006],[3646.93,0.018],[3646.92,0.316],[3646.88,0.007]],[[3646.99,90.363],[3647.0,1.829],[3647.01,0.021],[3647.03,0.006],[3647.04,0.021]]]
["binance-futures","ETHUSDT",1733194008001,[[3648.21,7.45],[3648.2,1.636],[3648.18,0.006],[3648.16,0.006],[3648.14,0.006]],[[3648.22,37.201],[3648.24,1.13],[3648.28,1.788],[3648.3,0.554],[3648.31,0.006]]]
["binance-futures","ETHUSDT",1733194042964,[[3646.64,23.893],[3646.6,4.639],[3646.58,0.012],[3646.55,0.251],[3646.54,7.457]],[[3646.65,76.204],[3646.66,3.987],[3646.67,0.006],[3646.68,0.006],[3646.7,0.006]]]
["binance-futures","ETHUSDT",1733194070728,[[3647.99,31.862],[3647.98,0.006],[3647.96,3.17],[3647.95,7.993],[3647.94,0.006]],[[3648.0,14.577],[3648.01,0.006],[3648.03,0.006],[3648.04,1.021],[3648.14,1.249]]]
["binance-futures","ETHUSDT",1733194129163,[[3653.63,12.615],[3653.62,40.279],[3653.61,53.097],[3653.6,21.036],[3653.59,30.595]],[[3653.69,0.006],[3653.71,0.042],[3653.72,0.026],[3653.78,0.006],[3653.79,0.021]]]
["binance-futures","ETHUSDT",1733194180945,[[3657.76,49.691],[3657.74,0.006],[3657.72,0.021],[3657.71,0.01],[3657.7,8.13]],[[3657.77,2.131],[3657.8,0.012],[3657.84,0.026],[3657.85,0.006],[3657.87,0.006]]]
["binance-futures","ETHUSDT",1733194198024,[[3658.61,9.17],[3658.56,0.042],[3658.54,0.006],[3658.53,2.734],[3658.51,0.012]],[[3658.62,32.523],[3658.64,0.006],[3658.65,0.006],[3658.67,2.513],[3658.68,0.184]]]
["binance-futures","ETHUSDT",1733194223740,[[3659.69,19.388],[3659.68,0.012],[3659.66,0.279],[3659.64,2.68],[3659.63,0.007]],[[3659.7,39.232],[3659.71,4.378],[3659.72,5.089],[3659.73,0.09],[3659.74,0.102]]]
["binance-futures","ETHUSDT",1733194273789,[[3652.74,35.244],[3652.73,11.24],[3652.72,1.793],[3652.71,0.027],[3652.7,1.051]],[[3652.75,37.275],[3652.76,0.006],[3652.77,0.015],[3652.79,0.012],[3652.8,0.015]]]
["binance-futures","ETHUSDT",1733194324732,[[3654.37,66.452],[3654.31,0.014],[3654.3,0.548],[3654.29,9.1],[3654.28,0.222]],[[3654.38,15.096],[3654.39,0.849],[3654.44,0.02],[3654.48,0.006],[3654.56,0.006]]]
["binance-futures","ETHUSDT",1733194360175,[[3650.58,12.626],[3650.57,0.006],[3650.56,0.09],[3650.55,0.026],[3650.53,1.048]],[[3650.59,23.835],[3650.6,5.854],[3650.61,2.065],[3650.63,0.006],[3650.64,0.021]]]
["binance-futures","ETHUSDT",1733194412427,[[3649.29,1.128],[3649.23,0.045],[3649.22,1.377],[3649.2,1.645],[3649.18,1.389]],[[3649.3,145.263],[3649.31,0.018],[3649.32,0.006],[3649.35,4.041],[3649.36,16.506]]]
["binance-futures","ETHUSDT",1733194469881,[[3650.45,40.503],[3650.43,0.006],[3650.41,0.006],[3650.4,0.03],[3650.39,0.006]],[[3650.46,22.393],[3650.48,0.056],[3650.59,1.111],[3650.64,0.021],[3650.66,0.006]]]
["binance-futures","ETHUSDT",1733194501246,[[3650.2,31.384],[3650.19,0.01],[3650.18,13.003],[3650.17,14.012]],[[3650.21,6.785],[3650.37,0.006],[3650.39,0.006],[3650.4,2.184],[3650.45,0.012]]]
["binance-futures","ETHUSDT",1733194555615,[[3650.84,2.549],[3650.83,0.006],[3650.82,0.006],[3650.79,1.382],[3650.78,0.026]],[[3650.85,24.237],[3650.88,0.022],[3650.89,0.022],[3650.9,5.006],[3650.91,1.111]]]
["binance-futures","ETHUSDT",1733194604744,[[3649.84,37.161],[3649.81,0.006],[3649.8,1.291],[3649.79,1.453],[3649.76,1.382]],[[3649.85,24.425],[3649.86,0.015],[3649.87,0.006],[3649.89,0.015],[3649.9,0.016]]]
["binance-futures","ETHUSDT",1733194645407,[[3646.85,44.962],[3646.84,0.032],[3646.8,0.847],[3646.79,0.019],[3646.78,3.179]],[[3646.86,57.059],[3646.87,0.006],[3646.89,0.015],[3646.9,0.006],[3646.91,0.006]]]
["binance-futures","ETHUSDT",1733194682049,[],[[3645.02,46.755],[3645.03,0.334],[3645.05,1.652],[3645.06,5.114],[3645.07,9.888]]]
["binance-futures","ETHUSDT",1733194733328,[[3642.0,276.645],[3641.99,0.044],[3641.98,0.138],[3641.97,0.021],[3641.92,1.458]],[[3642.01,36.536],[3642.02,0.006],[3642.05,0.016],[3642.07,1.791],[3642.11,0.006]]]
["binance-futures","ETHUSDT",1733194745983,[[3641.8,55.244],[3641.79,1.466],[3641.69,0.344],[3641.68,0.006],[3641.65,0.006]],[[3641.81,40.791],[3641.85,0.237],[3641.92,0.006],[3641.94,0.021],[3641.96,0.012]]]
["binance-futures","ETHUSDT",1733194822465,[[3646.95,80.468],[3646.76,0.006],[3646.73,0.006],[3646.66,0.67],[3646.65,1.221]],[[3646.96,168.726],[3646.97,0.006],[3646.98,0.036],[3646.99,0.01],[3647.0,5.922]]]
["binance-futures","ETHUSDT",1733194831957,[[3646.95,72.195],[3646.89,0.027],[3646.88,0.022],[3646.87,2.897],[3646.86,0.025]],[[3646.96,38.33],[3646.98,0.402],[3646.99,0.01],[3647.0,8.423],[3647.04,0.021]]]
["binance-futures","ETHUSDT",1733194876904,[[3642.89,8.565],[3642.85,0.012],[3642.81,0.016],[3642.8,6.886],[3642.72,0.031]],[[3642.9,43.338],[3642.92,15.784],[3643.03,10.24],[3643.04,10.197],[3643.08,0.006]]]
["binance-futures","ETHUSDT",1733194918419,[[3645.12,23.198],[3645.11,3.793],[3645.1,3.688],[3645.09,6.532],[3645.08,11.292]],[[3645.14,0.006],[3645.22,0.006],[3645.24,0.015],[3645.25,0.006],[3645.34,0.006]]]
["binance-futures","ETHUSDT",1733194971463,[[3646.18,10.022],[3646.17,9.873],[3646.15,0.006],[3646.14,0.006],[3646.11,0.006]],[[3646.19,16.033],[3646.2,1.651],[3646.24,0.013],[3646.25,0.016],[3646.26,12.954]]]
["binance-futures","ETHUSDT",1733195024099,[[3646.88,7.024],[3646.85,0.006],[3646.84,0.006],[3646.81,0.006],[3646.8,0.006]],[[3646.89,17.75],[3646.9,0.05],[3646.91,0.006],[3646.92,0.015],[3646.94,0.021]]]
["binance-futures","ETHUSDT",1733195060631,[[3649.67,76.41],[3649.66,0.006],[3649.65,0.006],[3649.64,1.604],[3649.63,3.781]],[[3649.68,9.164],[3649.69,0.984],[3649.72,0.012],[3649.73,0.298],[3649.76,0.104]]]
["binance-futures","ETHUSDT",1733195112329,[[3651.98,28.69],[3651.96,0.021],[3651.92,0.006],[3651.88,0.012],[3651.86,0.006]],[[3651.99,74.033],[3652.0,3.794],[3652.02,0.172],[3652.03,0.006],[3652.04,0.006]]]
["binance-futures","ETHUSDT",1733195154058,[[3652.78,33.951],[3652.77,0.021],[3652.74,0.021],[3652.73,0.012],[3652.7,0.006]],[[3652.79,37.197],[3652.83,0.042],[3652.85,1.087],[3652.86,0.006],[3652.87,0.012]]]
["binance-futures","ETHUSDT",1733195199809,[[3652.02,5.428],[3651.99,0.09],[3651.98,0.006],[3651.97,5.476],[3651.89,0.015]],[[3652.03,97.016],[3652.04,0.006],[3652.05,0.006],[3652.06,0.012],[3652.08,1.78]]]
["binance-futures","ETHUSDT",1733195236077,[[3650.73,39.776],[3650.72,0.006],[3650.69,1.622],[3650.65,0.006],[3650.64,0.012]],[[3650.74,34.848],[3650.75,0.013],[3650.76,0.025],[3650.77,5.012],[3650.8,1.096]]]
["binance-futures","ETHUSDT",1733195289341,[[3649.77,17.396],[3649.76,0.006],[3649.73,0.012],[3649.69,0.006],[3649.68,0.006]],[[3649.78,33.781],[3649.79,11.03],[3649.8,1.643],[3649.81,0.01],[3649.82,5.0]]]
["binance-futures","ETHUSDT",1733195347212,[[3648.21,52.675],[3648.2,0.025],[3648.19,0.006],[3648.16,0.018],[3648.15,0.036]],[[3648.22,27.257],[3648.23,2.558],[3648.24,1.096],[3648.25,0.006],[3648.26,0.006]]]
["binance-futures","ETHUSDT",1733195385720,[[3649.39,5.248],[3649.37,0.103],[3649.36,0.013],[3649.35,0.138],[3649.33,0.006]],[[3649.4,68.399],[3649.41,0.067],[3649.43,0.341],[3649.44,1.13],[3649.46,0.015]]]
["binance-futures","ETHUSDT",1733195442260,[[3648.62,48.466],[3648.6,1.831],[3648.59,0.012],[3648.58,0.041],[3648.55,1.792]],[[3648.63,4.298],[3648.64,0.007],[3648.66,0.012],[3648.7,0.006],[3648.73,0.006]]]
["binance-futures","ETHUSDT",1733195486194,[[3645.12,34.207],[3645.08,0.07],[3645.03,1.402],[3645.02,0.035],[3645.01,4.007]],[[3645.13,75.389],[3645.14,1.085],[3645.15,0.021],[3645.16,0.197],[3645.18,0.186]]]
["binance-futures","ETHUSDT",1733195534279,[[3646.28,46.804],[3646.26,0.036],[3646.25,0.096],[3646.24,0.007],[3646.2,0.045]],[[3646.29,50.594],[3646.3,0.48],[3646.32,1.102],[3646.35,0.021],[3646.37,0.007]]]
["binance-futures","ETHUSDT",1733195545521,[[3646.28,47.771],[3646.26,0.036],[3646.25,0.096],[3646.24,0.007],[3646.22,0.012]],[[3646.29,45.194],[3646.3,0.039],[3646.31,2.479],[3646.32,6.102],[3646.35,0.021]]]
["binance-futures","ETHUSDT",1733195594914,[[3645.35,39.309],[3645.31,0.019],[3645.3,0.006],[3645.27,0.042],[3645.26,0.006]],[[3645.36,59.369],[3645.39,0.015],[3645.4,0.052],[3645.42,0.024],[3645.44,0.006]]]
["binance-futures","ETHUSDT",1733195640066,[[3644.2,63.224],[3644.19,0.03],[3644.18,0.006],[3644.17,0.006],[3644.1,2.611]],[[3644.21,20.524],[3644.22,0.015],[3644.23,0.006],[3644.25,0.015],[3644.28,0.039]]]
["binance-futures","ETHUSDT",1733195698302,[[3642.17,9.526],[3642.13,0.006],[3642.09,0.012],[3642.06,0.186],[3642.03,0.036]],[[3642.18,84.812],[3642.19,0.006],[3642.2,1.63],[3642.22,0.006],[3642.23,0.006]]]
["binance-futures","ETHUSDT",1733195737380,[[3644.6,40.677],[3644.58,0.012],[3644.57,0.006],[3644.55,0.289],[3644.54,0.006]],[[3644.61,30.168],[3644.63,0.024],[3644.64,0.021],[3644.65,0.029],[3644.67,0.033]]]
["binance-futures","ETHUSDT",1733195795457,[[3644.27,28.886],[3644.25,0.006],[3644.24,1.656],[3644.23,10.882],[3644.21,0.012]],[[3644.28,40.333],[3644.3,7.352],[3644.31,0.006],[3644.32,6.097],[3644.39,5.148]]]
["binance-futures","ETHUSDT",1733195850036,[[3642.99,45.164],[3642.97,0.006],[3642.96,0.021],[3642.93,0.021],[3642.92,2.026]],[[3643.0,37.365],[3643.03,8.169],[3643.05,1.078],[3643.06,0.006],[3643.07,0.021]]]
["binance-futures","ETHUSDT",1733195878813,[[3642.42,15.094],[3642.41,1.373],[3642.38,0.947],[3642.37,0.006],[3642.32,0.01]],[[3642.43,152.352],[3642.44,11.264],[3642.45,0.56],[3642.46,0.01],[3642.47,7.77]]]
["binance-futures","ETHUSDT",1733195943199,[[3643.0,35.583],[3642.96,0.062],[3642.93,0.021],[3642.9,0.021],[3642.79,2.459]],[[3643.01,135.122],[3643.02,17.157],[3643.03,0.006],[3643.04,1.098],[3643.06,0.006]]]
["binance-futures","ETHUSDT",1733195978283,[[3644.09,29.106],[3644.08,6.756],[3644.07,0.006],[3644.06,0.006],[3644.03,0.012]],[[3644.1,45.586],[3644.11,28.016],[3644.12,5.0],[3644.13,1.805],[3644.16,0.021]]]
["binance-futures","ETHUSDT",1733196019498,[[3644.1,42.862],[3644.07,0.006],[3644.06,0.006],[3644.02,0.012],[3643.89,1.209]],[[3644.11,44.136],[3644.12,0.172],[3644.14,0.124],[3644.16,0.016],[3644.17,4.359]]]
["binance-futures","ETHUSDT",1733196092892,[[3646.34,108.301],[3646.33,2.741],[3646.32,1.111],[3646.31,0.01],[3646.3,7.182]],[[3646.35,11.147],[3646.4,1.636],[3646.42,0.006],[3646.46,0.006],[3646.53,9.057]]]
["binance-futures","ETHUSDT",1733196130696,[[3644.0,35.157],[3643.99,0.581],[3643.98,0.021],[3643.96,0.19],[3643.95,0.021]],[[3644.01,55.276],[3644.02,0.012],[3644.04,0.015],[3644.05,0.016],[3644.06,4.193]]]
["binance-futures","ETHUSDT",1733196184537,[[3645.0,10.502],[3644.98,0.033],[3644.88,0.015],[3644.85,0.021],[3644.82,0.027]],[[3645.01,166.168],[3645.02,12.838],[3645.03,0.006],[3645.04,1.116],[3645.08,0.016]]]
["binance-futures","ETHUSDT",1733196229446,[[3642.82,35.124],[3642.81,0.015],[3642.75,0.907],[3642.74,0.144],[3642.73,0.009]],[[3642.83,77.501],[3642.84,0.015],[3642.85,1.406],[3642.87,0.021],[3642.89,0.006]]]
["binance-futures","ETHUSDT",1733196277323,[[3641.89,27.987],[3641.87,0.006],[3641.86,0.006],[3641.85,0.006],[3641.84,0.006]],[[3641.9,25.394],[3641.91,0.022],[3641.92,0.006],[3641.94,0.033],[3641.96,0.006]]]
["binance-futures","ETHUSDT",1733196287404,[[3642.47,30.355],[3642.46,0.535],[3642.39,0.012],[3642.37,0.006],[3642.36,3.937]],[[3642.48,15.047],[3642.5,0.009],[3642.51,0.021],[3642.52,0.006],[3642.59,0.006]]]
["binance-futures","ETHUSDT",1733196364217,[[3646.7,122.601],[3646.69,23.137],[3646.68,0.021],[3646.67,3.9],[3646.66,0.006]],[[3646.71,3.505],[3646.72,0.006],[3646.73,5.733],[3646.79,0.012],[3646.85,0.012]]]
["binance-futures","ETHUSDT",1733196378260,[[3648.49,61.259],[3648.48,0.015],[3648.45,0.027],[3648.41,0.018],[3648.39,0.015]],[[3648.5,37.496],[3648.51,0.054],[3648.52,0.025],[3648.54,0.022],[3648.55,8.297]]]
["binance-futures","ETHUSDT",1733196434012,[[3648.69,93.741],[3648.68,0.06],[3648.67,0.012],[3648.66,3.894],[3648.62,0.112]],[[3648.7,7.45],[3648.74,0.006],[3648.76,0.006],[3648.77,0.312],[3648.78,0.036]]]
["binance-futures","ETHUSDT",1733196504047,[[3646.15,14.66],[3646.11,0.025],[3646.04,0.006],[3646.02,0.186]],[[3646.16,154.676],[3646.17,0.038],[3646.18,0.006],[3646.2,1.646],[3646.21,17.09]]]
["binance-futures","ETHUSDT",1733196530628,[[3646.15,41.686],[3646.11,0.025],[3646.1,0.006],[3646.08,0.006],[3646.07,0.032]],[[3646.16,8.344],[3646.18,0.006],[3646.19,0.01],[3646.2,5.491],[3646.23,0.205]]]
["binance-futures","ETHUSDT",1733196571148,[[3646.84,80.094],[3646.81,0.006],[3646.8,0.006],[3646.77,2.821],[3646.76,7.754]],[[3646.85,46.586],[3646.86,0.027],[3646.87,0.006],[3646.9,0.006],[3646.91,0.674]]]
["binance-futures","ETHUSDT",1733196651367,[[3649.56,14.23],[3649.55,0.006],[3649.5,0.021],[3649.48,0.012],[3649.36,0.064]],[[3649.57,59.211],[3649.58,0.006],[3649.59,0.291],[3649.6,1.637],[3649.61,12.937]]]
["binance-futures","ETHUSDT",1733196686008,[[3648.59,5.503],[3648.56,0.012],[3648.51,0.006],[3648.5,0.19],[3648.49,0.006]],[[3648.6,66.506],[3648.61,0.026],[3648.66,0.012],[3648.67,0.01],[3648.68,10.714]]]
["binance-futures","ETHUSDT",1733196724483,[[3649.99,36.378],[3649.98,0.015],[3649.95,0.015]],[[3650.0,16.203],[3650.04,1.528],[3650.05,0.062],[3650.07,0.013],[3650.08,0.012]]]
["binance-futures","ETHUSDT",1733196792272,[[3648.48,46.618],[3648.47,0.364],[3648.45,0.012],[3648.44,0.011],[3648.42,0.006]],[[3648.49,26.897],[3648.51,0.015],[3648.52,0.006],[3648.53,0.582],[3648.54,0.015]]]
["binance-futures","ETHUSDT",1733196819183,[[3650.58,96.801],[3650.57,1.518],[3650.55,0.015],[3650.54,0.006],[3650.53,0.006]],[[3650.59,9.474],[3650.6,0.013],[3650.63,0.012],[3650.71,0.012],[3650.74,0.026]]]
["binance-futures","ETHUSDT",1733196873453,[[3649.5,41.999],[3649.49,0.007],[3649.44,1.102],[3649.43,0.006],[3649.41,0.024]],[[3649.51,5.605],[3649.54,0.006],[3649.59,0.006],[3649.62,0.017],[3649.68,1.102]]]
["binance-futures","ETHUSDT",1733196931546,[[3648.78,0.255],[3648.75,0.006],[3648.74,0.006],[3648.71,0.006],[3648.7,0.006]],[[3648.79,105.47],[3648.8,26.225],[3648.81,8.106],[3648.84,0.006],[3648.85,0.058]]]
["binance-futures","ETHUSDT",1733196959139,[[3649.55,16.074],[3649.52,1.879],[3649.51,5.186],[3649.5,0.006],[3649.47,4.122]],[[3649.56,45.255],[3649.57,1.274],[3649.58,0.006],[3649.59,0.015],[3649.6,1.955]]]
["binance-futures","ETHUSDT",1733197026959,[[3649.93,75.86],[3649.92,0.075],[3649.91,8.219],[3649.88,0.016],[3649.87,4.582]],[[3649.94,0.229],[3649.98,0.006],[3650.01,0.359],[3650.02,0.006],[3650.11,0.487]]]
["binance-futures","ETHUSDT",1733197036397,[[3650.17,65.869],[3650.15,0.01],[3650.14,6.733],[3650.13,10.974],[3650.12,5.479]],[[3650.18,5.234],[3650.2,0.318],[3650.23,0.018],[3650.24,0.013],[3650.26,0.006]]]
["binance-futures","ETHUSDT",1733197098161,[[3653.11,66.714],[3653.1,11.08],[3653.09,10.732],[3653.08,12.517],[3653.07,0.015]],[[3653.12,3.033],[3653.13,0.139],[3653.15,0.006],[3653.16,5.509],[3653.17,0.07]]]
["binance-futures","ETHUSDT",1733197129539,[[3653.87,38.06],[3653.84,1.155],[3653.83,1.189],[3653.81,0.01],[3653.8,10.245]],[[3653.88,43.644],[3653.89,1.102],[3653.9,2.61],[3653.91,0.172],[3653.92,6.014]]]
["binance-futures","ETHUSDT",1733197211240,[[3654.33,82.852],[3654.3,0.102],[3654.23,0.012],[3654.17,0.01],[3654.16,3.752]],[[3654.34,78.197],[3654.35,0.006],[3654.36,0.031],[3654.37,16.995],[3654.39,0.046]]]
["binance-futures","ETHUSDT",1733197235803,[[3654.2,100.47],[3654.19,2.588],[3654.12,0.022],[3654.11,16.421],[3654.07,0.006]],[[3654.21,25.328],[3654.23,0.009],[3654.25,0.012],[3654.26,0.006],[3654.27,0.025]]]
["binance-futures","ETHUSDT",1733197275625,[[3650.89,1.558],[3650.86,0.012],[3650.75,0.012],[3650.68,0.024],[3650.64,0.012]],[[3650.9,198.424],[3650.91,17.198],[3650.92,0.013],[3650.93,0.016],[3650.94,20.278]]]
["binance-futures","ETHUSDT",1733197316105,[[3649.56,53.873],[3649.55,0.697],[3649.51,0.276],[3649.48,0.006],[3649.44,0.006]],[[3649.57,60.146],[3649.58,1.345],[3649.59,4.463],[3649.6,1.955],[3649.61,0.012]]]
["binance-futures","ETHUSDT",1733197378066,[[3652.55,53.693],[3652.43,0.006],[3652.41,0.006],[3652.4,0.012],[3652.39,2.415]],[[3652.56,89.044],[3652.57,3.906],[3652.58,0.006],[3652.59,2.45],[3652.6,2.909]]]
["binance-futures","ETHUSDT",1733197425617,[[3654.75,56.902],[3654.74,0.006],[3654.71,0.048],[3654.7,0.006],[3654.69,0.022]],[[3654.76,33.284],[3654.77,0.006],[3654.82,0.007],[3654.84,0.018],[3654.87,4.788]]]
["binance-futures","ETHUSDT",1733197462121,[[3655.65,23.104],[3655.62,0.012],[3655.6,0.018],[3655.58,0.012]],[[3655.66,45.064],[3655.67,5.08],[3655.68,16.709],[3655.74,0.01],[3655.75,40.496]]]
["binance-futures","ETHUSDT",1733197512834,[[3657.54,174.056],[3657.53,0.012],[3657.52,0.866],[3657.51,4.295],[3657.5,8.143]],[[3657.55,2.544],[3657.58,0.012],[3657.6,0.037],[3657.62,0.012],[3657.66,0.012]]]
["binance-futures","ETHUSDT",1733197553530,[[3659.78,92.071],[3659.77,5.338],[3659.76,0.01],[3659.75,6.112],[3659.74,0.006]],[[3659.79,36.506],[3659.87,1.069],[3659.88,0.007],[3659.89,0.012],[3659.9,0.006]]]
["binance-futures","ETHUSDT",1733197605042,[[3653.95,0.684],[3653.91,5.875],[3653.9,0.06],[3653.83,0.006]],[[3654.0,6.372],[3654.12,5.485],[3654.13,0.373],[3654.16,0.383],[3654.17,3.5]]]
["binance-futures","ETHUSDT",1733197658206,[[3652.53,27.62],[3652.52,1.306],[3652.51,0.006],[3652.38,0.051],[3652.36,0.027]],[[3652.54,117.75],[3652.55,0.334],[3652.58,0.006],[3652.6,1.967],[3652.62,3.693]]]
["binance-futures","ETHUSDT",1733197669863,[[3650.72,69.786],[3650.71,0.078],[3650.7,0.067],[3650.68,0.012],[3650.67,0.045]],[[3650.73,1.311],[3650.74,0.006],[3650.75,0.006],[3650.76,0.015],[3650.77,0.006]]]
["binance-futures","ETHUSDT",1733197753279,[[3650.44,20.425],[3650.43,0.006],[3650.4,0.037],[3650.39,0.006],[3650.36,0.025]],[[3650.45,61.792],[3650.46,2.502],[3650.47,0.01],[3650.48,4.999],[3650.49,0.021]]]
["binance-futures","ETHUSDT",1733197791209,[[3649.99,13.811],[3649.98,1.341],[3649.95,0.012],[3649.91,0.012],[3649.88,0.006]],[[3650.0,98.041],[3650.02,0.006],[3650.04,0.171],[3650.07,1.593],[3650.08,1.126]]]
["binance-futures","ETHUSDT",1733197811618,[[3649.99,43.442],[3649.98,1.437],[3649.95,0.042],[3649.91,0.012],[3649.89,0.01]],[[3650.0,58.013],[3650.02,0.006],[3650.04,0.006],[3650.05,0.012],[3650.07,0.743]]]
["binance-futures","ETHUSDT",1733197856229,[[3647.88,9.07],[3647.87,0.36],[3647.86,0.264],[3647.85,0.056],[3647.84,0.05]],[[3647.89,49.36],[3647.9,0.006],[3647.91,0.015],[3647.92,0.016],[3647.93,8.098]]]
["binance-futures","ETHUSDT",1733197943551,[[3645.99,11.275],[3645.98,1.471],[3645.95,0.013],[3645.9,0.665],[3645.88,0.268]],[[3646.0,115.125],[3646.02,0.021],[3646.03,0.022],[3646.04,8.002],[3646.05,0.015]]]
["binance-futures","ETHUSDT",1733197953291,[[3646.59,18.879],[3646.53,0.03],[3646.52,1.339],[3646.5,3.94],[3646.49,0.244]],[[3646.6,67.089],[3646.61,8.164],[3646.62,0.833],[3646.64,0.006],[3646.65,0.006]]]
["binance-futures","ETHUSDT",1733198010672,[[3646.8,36.322],[3646.77,0.006],[3646.76,0.006],[3646.74,0.006],[3646.73,0.006]],[[3646.81,8.096],[3646.84,0.006],[3646.86,0.006],[3646.87,0.006],[3646.9,0.51]]]
["binance-futures","ETHUSDT",1733198050359,[[3645.31,14.309],[3645.3,0.015],[3645.26,0.14],[3645.24,0.169],[3645.23,0.737]],[[3645.32,32.613],[3645.33,11.874],[3645.34,2.907],[3645.36,0.006],[3645.37,0.006]]]
["binance-futures","ETHUSDT",1733198098329,[[3645.6,0.006],[3645.59,0.006],[3645.55,0.006]],[[3645.61,84.07],[3645.62,16.51],[3645.63,192.939],[3645.64,50.094],[3645.66,0.021]]]
["binance-futures","ETHUSDT",1733198149145,[[3643.99,36.572],[3643.98,6.134],[3643.96,0.006],[3643.95,0.006],[3643.92,0.21]],[[3644.0,60.737],[3644.02,0.012],[3644.05,0.006],[3644.07,0.019],[3644.08,0.018]]]
["binance-futures","ETHUSDT",1733198208022,[[3643.1,228.979],[3643.09,3.916],[3643.08,4.501],[3643.04,1.103],[3643.03,0.164]],[[3643.11,20.621],[3643.14,0.021],[3643.17,0.021],[3643.18,0.006],[3643.29,0.027]]]
["binance-futures","ETHUSDT",1733198243478,[[3642.06,6.452],[3642.05,0.006],[3642.04,0.006],[3642.03,0.668],[3642.02,0.42]],[[3642.07,152.189],[3642.08,22.01],[3642.09,0.012],[3642.1,0.036],[3642.11,5.916]]]
["binance-futures","ETHUSDT",1733198304279,[[3642.78,45.382],[3642.77,0.032],[3642.76,0.007],[3642.75,0.006],[3642.7,1.118]],[[3642.79,0.925],[3642.8,0.024],[3642.81,0.159],[3642.82,0.012],[3642.89,0.006]]]
["binance-futures","ETHUSDT",1733198361342,[[3643.99,13.574],[3643.98,6.0],[3643.97,1.372],[3643.95,0.231],[3643.94,5.529]],[[3644.0,127.043],[3644.01,0.006],[3644.02,0.012],[3644.05,0.006],[3644.06,0.006]]]
["binance-futures","ETHUSDT",1733198417871,[[3641.51,52.764],[3641.5,1.373],[3641.44,2.198],[3641.43,1.928],[3641.42,2.746]],[[3641.52,31.947],[3641.53,0.006],[3641.55,2.988],[3641.56,0.006],[3641.57,1.104]]]
["binance-futures","ETHUSDT",1733198457265,[[3641.33,4.576],[3641.32,0.006],[3641.31,1.38],[3641.3,1.374],[3641.29,0.006]],[[3641.34,59.013],[3641.35,1.733],[3641.36,0.007],[3641.37,0.021],[3641.39,0.054]]]
["binance-futures","ETHUSDT",1733198505210,[[3643.57,52.929],[3643.56,0.015],[3643.55,0.006],[3643.53,0.067],[3643.5,0.015]],[[3643.58,38.346],[3643.59,0.012],[3643.62,0.006],[3643.63,1.146],[3643.64,15.524]]]
["binance-futures","ETHUSDT",1733198540134,[[3641.96,15.231],[3641.94,1.388],[3641.93,1.373],[3641.92,1.441],[3641.9,0.024]],[[3641.97,43.124],[3641.98,0.344],[3641.99,5.601],[3642.0,3.053],[3642.01,0.006]]]
["binance-futures","ETHUSDT",1733198585850,[[3640.6,27.333],[3640.59,0.021],[3640.57,0.006],[3640.56,0.021],[3640.54,0.006]],[[3640.61,54.808],[3640.62,0.021],[3640.64,1.799],[3640.65,0.025],[3640.78,25.354]]]
["binance-futures","ETHUSDT",1733198599679,[[3640.11,33.025],[3640.1,5.496],[3640.08,0.021],[3640.03,0.292],[3640.0,0.009]],[[3640.12,83.966],[3640.14,0.006],[3640.16,0.017],[3640.17,5.73],[3640.2,7.528]]]
["binance-futures","ETHUSDT",1733198635930,[[3641.76,57.826],[3641.73,0.006],[3641.71,0.006],[3641.68,0.012],[3641.6,0.006]],[[3641.77,91.078],[3641.78,19.609],[3641.79,8.966],[3641.8,1.955],[3641.81,0.006]]]
["binance-futures","ETHUSDT",1733198715465,[[3644.32,114.59],[3644.31,0.147],[3644.29,0.006],[3644.28,0.025],[3644.27,16.468]],[[3644.33,0.439],[3644.34,0.013],[3644.36,13.462],[3644.37,0.724],[3644.38,0.012]]]
["binance-futures","ETHUSDT",1733198722080,[[3644.52,38.429],[3644.51,0.006],[3644.5,0.13],[3644.49,0.015],[3644.46,0.021]],[[3644.53,38.617],[3644.55,0.03],[3644.56,1.098],[3644.57,0.006],[3644.58,13.393]]]
["binance-futures","ETHUSDT",1733198774277,[[3647.64,48.78],[3647.63,94.478],[3647.62,2.091],[3647.61,1.096],[3647.6,1.961]],[[3647.65,0.874],[3647.66,0.012],[3647.68,0.215],[3647.7,0.975],[3647.72,0.073]]]
["binance-futures","ETHUSDT",1733198848223,[[3649.81,16.676],[3649.8,0.022],[3649.77,0.021],[3649.73,0.435],[3649.7,0.006]],[[3649.82,117.224],[3649.83,0.006],[3649.86,0.028],[3649.87,14.564],[3649.89,0.185]]]
["binance-futures","ETHUSDT",1733198865108,[[3650.43,91.92],[3650.42,15.701],[3650.41,0.016],[3650.4,4.518],[3650.39,0.006]],[[3650.44,38.864],[3650.45,9.275],[3650.46,0.015],[3650.5,0.006],[3650.55,0.015]]]
["binance-futures","ETHUSDT",1733198918445,[[3651.08,90.687],[3651.07,3.424],[3651.05,2.506],[3651.04,0.006],[3651.0,5.279]],[[3651.09,34.666],[3651.11,0.013],[3651.12,5.415],[3651.14,0.048],[3651.15,0.085]]]
["binance-futures","ETHUSDT",1733198985781,[[3650.3,58.612],[3650.28,0.006],[3650.23,1.639],[3650.22,5.471],[3650.2,2.474]],[[3650.31,18.911],[3650.34,0.015],[3650.35,0.83],[3650.38,0.217],[3650.39,0.012]]]
["binance-futures","ETHUSDT",1733199012850,[[3649.32,94.906],[3649.29,0.012],[3649.27,0.341],[3649.25,0.012],[3649.24,0.012]],[[3649.33,36.769],[3649.35,0.021],[3649.36,0.013],[3649.4,1.788],[3649.41,6.915]]]
["binance-futures","ETHUSDT",1733199076120,[[3647.93,72.021],[3647.92,6.625],[3647.91,10.888],[3647.9,0.006],[3647.87,0.006]],[[3647.94,12.302],[3647.97,0.021],[3648.0,0.021],[3648.02,0.012],[3648.04,0.006]]]
["binance-futures","ETHUSDT",1733199113248,[[3646.72,310.483],[3646.71,0.052],[3646.7,0.017],[3646.62,2.786],[3646.5,0.048]],[[3646.73,139.439],[3646.74,16.655],[3646.76,0.013],[3646.77,0.015],[3646.81,5.614]]]
["binance-futures","ETHUSDT",1733199159504,[[3648.16,3.819],[3648.15,0.006],[3648.12,0.012],[3648.08,0.012],[3648.05,0.191]],[[3648.17,81.965],[3648.18,0.376],[3648.19,0.034],[3648.2,1.981],[3648.21,1.111]]]
["binance-futures","ETHUSDT",1733199228799,[[3647.27,51.147],[3647.25,0.036],[3647.19,0.006],[3647.17,0.012],[3647.16,0.03]],[[3647.28,51.673],[3647.31,0.021],[3647.32,7.196],[3647.34,19.255],[3647.35,0.18]]]
["binance-futures","ETHUSDT",1733199266309,[[3649.46,48.815],[3649.44,0.021],[3649.38,0.021],[3649.34,1.038],[3649.32,1.132]],[[3649.47,46.104],[3649.49,0.007],[3649.5,0.067],[3649.52,17.43],[3649.55,0.02]]]
["binance-futures","ETHUSDT",1733199301828,[[3649.3,20.348],[3649.29,2.565],[3649.27,0.043],[3649.26,0.027],[3649.21,0.006]],[[3649.31,163.728],[3649.32,0.074],[3649.34,0.01],[3649.35,13.162],[3649.36,12.333]]]
["binance-futures","ETHUSDT",1733199357345,[[3651.87,42.285],[3651.86,6.535],[3651.85,3.219],[3651.8,1.955],[3651.74,5.921]],[[3651.88,58.946],[3651.89,0.01],[3651.9,4.59],[3651.92,0.006],[3651.93,0.059]]]
["binance-futures","ETHUSDT",1733199367409,[[3653.12,0.042],[3653.11,0.01],[3653.1,14.263]],[[3653.13,13.744],[3653.15,27.644],[3653.16,100.952],[3653.17,16.33],[3653.18,53.139]]]
["binance-futures","ETHUSDT",1733199434833,[[3654.9,35.57],[3654.88,0.012],[3654.87,0.015],[3654.86,0.009],[3654.84,0.025]],[[3654.91,52.504],[3654.92,0.016],[3654.93,3.469],[3654.95,0.012],[3654.97,0.006]]]
["binance-futures","ETHUSDT",1733199455866,[[3654.36,30.633],[3654.31,0.01],[3654.3,3.171],[3654.28,0.012],[3654.27,0.006]],[[3654.37,21.775],[3654.38,7.0],[3654.4,0.012],[3654.44,2.412],[3654.45,0.006]]]
["binance-futures","ETHUSDT",1733199509263,[[3656.79,21.59],[3656.75,0.012],[3656.71,0.012],[3656.66,0.01],[3656.65,10.403]],[[3656.8,47.232],[3656.85,0.033],[3656.87,0.11],[3656.88,0.086],[3656.97,0.037]]]
["binance-futures","ETHUSDT",1733199568110,[[3651.91,33.68],[3651.9,0.009],[3651.89,0.023],[3651.87,4.768],[3651.84,8.113]],[[3651.92,21.616],[3651.93,0.015],[3651.94,0.01],[3651.95,3.806],[3651.96,0.022]]]
["binance-futures","ETHUSDT",1733199603092,[[3652.3,21.519],[3652.29,0.036],[3652.27,0.006],[3652.26,0.006],[3652.25,0.006]],[[3652.31,31.883],[3652.32,0.038],[3652.33,3.637],[3652.35,0.021],[3652.36,0.006]]]
["binance-futures","ETHUSDT",1733199657104,[[3653.25,33.189],[3653.24,0.022],[3653.23,11.172],[3653.21,0.006],[3653.2,1.961]],[[3653.26,46.716],[3653.27,0.012],[3653.28,0.109],[3653.29,0.012],[3653.3,0.006]]]
["binance-futures","ETHUSDT",1733199718764,[[3658.51,29.453],[3658.5,0.015],[3658.49,0.007],[3658.48,1.095],[3658.47,0.027]],[[3658.52,14.149],[3658.53,0.021],[3658.54,0.006],[3658.56,0.015],[3658.57,0.019]]]
["binance-futures","ETHUSDT",1733199744815,[[3655.21,17.962],[3655.2,0.831],[3655.18,0.012],[3655.17,0.023],[3655.13,0.306]],[[3655.22,51.087],[3655.23,6.497],[3655.24,0.006],[3655.25,0.044],[3655.26,0.015]]]
["binance-futures","ETHUSDT",1733199798707,[[3653.87,109.035],[3653.86,0.006],[3653.83,0.006],[3653.82,0.046],[3653.79,11.15]],[[3653.88,27.324],[3653.92,0.018],[3653.94,0.015],[3654.02,0.006],[3654.07,0.012]]]
["binance-futures","ETHUSDT",1733199835247,[[3656.23,47.614],[3656.21,0.006],[3656.17,0.012],[3656.15,0.006],[3656.12,2.99]],[[3656.24,26.125],[3656.25,0.022],[3656.27,0.006],[3656.28,0.015],[3656.29,0.11]]]
["binance-futures","ETHUSDT",1733199863628,[[3655.36,2.178],[3655.35,0.919],[3655.33,0.006],[3655.32,0.021],[3655.29,0.027]],[[3655.37,50.929],[3655.38,0.034],[3655.39,0.022],[3655.4,11.243],[3655.42,0.016]]]
["binance-futures","ETHUSDT",1733199901006,[[3657.79,15.612],[3657.78,10.021],[3657.75,0.015],[3657.74,0.012],[3657.72,0.046]],[[3657.8,29.797],[3657.81,0.047],[3657.82,0.006],[3657.84,0.012],[3657.88,2.624]]]
["binance-futures","ETHUSDT",1733199982562,[[3654.0,179.981],[3653.98,2.788],[3653.97,1.812],[3653.93,0.376],[3653.92,1.128]],[[3654.01,2.236],[3654.03,0.006],[3654.04,0.006],[3654.06,0.006],[3654.07,0.012]]]
["binance-futures","ETHUSDT",1733199999132,[[3654.87,31.778],[3654.85,1.791],[3654.81,1.209],[3654.8,3.055],[3654.79,0.006]],[[3654.88,31.184],[3654.89,0.01],[3654.9,5.015],[3654.91,0.006],[3654.92,0.006]]]
["binance-futures","ETHUSDT",1733200072954,[[3655.72,30.45],[3655.71,0.006],[3655.69,1.006],[3655.64,0.012],[3655.62,0.022]],[[3655.73,55.396],[3655.74,0.021],[3655.75,0.064],[3655.76,0.006],[3655.77,0.015]]]
["binance-futures","ETHUSDT",1733200082073,[[3655.72,8.517],[3655.71,0.012],[3655.69,1.006],[3655.64,0.012],[3655.62,0.012]],[[3655.73,60.91],[3655.74,11.849],[3655.75,0.064],[3655.76,0.163],[3655.77,8.097]]]
["binance-futures","ETHUSDT",1733200139060,[[3653.5,34.5],[3653.49,0.021],[3653.48,0.977],[3653.47,2.693],[3653.46,0.073]],[[3653.51,74.634],[3653.52,3.547],[3653.53,0.006],[3653.54,0.01],[3653.55,21.693]]]
["binance-futures","ETHUSDT",1733200177668,[[3653.63,29.843],[3653.61,1.643],[3653.6,2.968],[3653.58,0.007],[3653.55,1.399]],[[3653.64,110.078],[3653.65,0.38],[3653.67,0.012],[3653.68,0.026],[3653.69,0.006]]]
["binance-futures","ETHUSDT",1733200236583,[[3653.61,163.046],[3653.6,1.972],[3653.59,0.01],[3653.58,4.675],[3653.57,9.612]],[[3653.62,1.11],[3653.67,0.027],[3653.69,0.006],[3653.7,0.034],[3653.71,0.006]]]
["binance-futures","ETHUSDT",1733200295125,[[3653.34,59.329],[3653.32,0.006],[3653.31,0.006],[3653.28,0.214],[3653.26,3.738]],[[3653.35,31.816],[3653.37,0.021],[3653.38,0.062],[3653.41,0.286],[3653.42,0.566]]]
["binance-futures","ETHUSDT",1733200327123,[[3653.25,103.335],[3653.24,2.734],[3653.2,1.961],[3653.19,0.03],[3653.17,0.022]],[[3653.26,27.957],[3653.27,0.1],[3653.32,0.042],[3653.34,0.027],[3653.4,0.015]]]
["binance-futures","ETHUSDT",1733200380493,[[3655.43,19.648],[3655.42,20.737],[3655.41,10.51],[3655.4,45.047],[3655.38,3.774]],[[3655.7,6.443],[3655.81,5.875],[3655.83,0.139],[3655.85,3.639],[3655.88,1.09]]]
["binance-futures","ETHUSDT",1733200432036,[[3655.94,5.578],[3655.91,0.086],[3655.89,0.176],[3655.88,0.006]],[[3655.95,80.732],[3655.97,0.01],[3655.98,8.128],[3655.99,10.944],[3656.0,52.727]]]
["binance-futures","ETHUSDT",1733200474332,[[3655.97,26.819],[3655.95,0.012],[3655.92,1.142],[3655.91,0.012],[3655.83,0.109]],[[3655.98,36.649],[3656.0,0.013],[3656.01,0.027],[3656.04,2.215],[3656.06,0.01]]]
["binance-futures","ETHUSDT",1733200526982,[[3656.36,65.011],[3656.35,0.006],[3656.28,0.025],[3656.24,0.012],[3656.2,0.016]],[[3656.37,131.345],[3656.38,1.716],[3656.4,1.637],[3656.41,6.112],[3656.54,0.013]]]
["binance-futures","ETHUSDT",1733200562928,[[3655.59,4.353],[3655.58,0.045],[3655.52,0.05],[3655.51,0.012],[3655.45,0.012]],[[3655.6,144.397],[3655.61,0.134],[3655.62,0.03],[3655.64,0.106],[3655.65,0.006]]]
["binance-futures","ETHUSDT",1733200619905,[[3652.1,2.0],[3652.07,0.012],[3652.03,0.28],[3652.02,2.473],[3652.0,3.006]],[[3652.11,106.771],[3652.12,8.684],[3652.13,3.5],[3652.14,0.006],[3652.17,0.019]]]
["binance-futures","ETHUSDT",1733200653753,[[3653.74,22.258],[3653.73,0.03],[3653.72,0.006],[3653.7,0.013],[3653.66,0.006]],[[3653.75,61.126],[3653.76,0.015],[3653.77,6.779],[3653.78,0.006],[3653.79,0.015]]]
["binance-futures","ETHUSDT",1733200711119,[[3655.24,40.791],[3655.21,0.015],[3655.18,0.012],[3655.14,1.525],[3655.13,11.369]],[[3655.25,58.632],[3655.26,14.156],[3655.27,2.858],[3655.28,11.006],[3655.33,1.095]]]
["binance-futures","ETHUSDT",1733200758912,[[3650.77,142.693],[3650.76,0.271],[3650.74,3.68],[3650.59,0.019],[3650.58,8.762]],[[3650.78,27.069],[3650.79,0.015],[3650.85,0.021],[3650.86,0.006],[3651.09,0.985]]]
["binance-futures","ETHUSDT",1733200801363,[[3648.48,5.136],[3648.42,3.006],[3648.4,0.366],[3648.38,0.006],[3648.36,2.742]],[[3648.49,144.047],[3648.5,6.667],[3648.51,1.11],[3648.52,9.106],[3648.53,0.013]]]
["binance-futures","ETHUSDT",1733200810503,[[3647.92,0.317],[3647.91,2.229],[3647.9,0.026],[3647.88,0.124],[3647.69,0.546]],[[3647.93,153.197],[3647.94,0.039],[3647.95,7.964],[3647.96,0.016],[3647.97,6.921]]]
["binance-futures","ETHUSDT",1733200860853,[[3646.25,62.078],[3646.23,0.082],[3646.22,0.006],[3646.21,0.006],[3646.2,0.662]],[[3646.26,13.975],[3646.28,0.006],[3646.39,0.016],[3646.42,0.006],[3646.43,0.597]]]
["binance-futures","ETHUSDT",1733200898193,[[3646.39,13.357],[3646.38,0.397],[3646.37,0.006],[3646.36,0.006],[3646.35,0.03]],[[3646.4,42.424],[3646.42,0.006],[3646.43,0.016],[3646.44,5.007],[3646.45,0.01]]]
["binance-futures","ETHUSDT",1733200950888,[[3647.58,10.858],[3647.57,0.006],[3647.54,0.006],[3647.52,0.007],[3647.5,0.018]],[[3647.59,60.564],[3647.6,2.781],[3647.62,0.012],[3647.63,10.25],[3647.64,14.282]]]
["binance-futures","ETHUSDT",1733200993733,[[3648.5,47.231],[3648.49,0.006],[3648.48,0.007],[3648.45,0.012],[3648.42,0.012]],[[3648.51,54.614],[3648.52,0.006],[3648.55,0.012],[3648.57,0.3],[3648.58,0.213]]]
["binance-futures","ETHUSDT",1733201039937,[[3647.46,44.337],[3647.41,0.01],[3647.4,4.699],[3647.39,15.81],[3647.38,10.258]],[[3647.47,6.475],[3647.48,0.074],[3647.49,0.012],[3647.52,0.006],[3647.53,0.006]]]
["binance-futures","ETHUSDT",1733201095102,[[3649.59,23.983],[3649.56,0.007],[3649.55,0.006],[3649.52,0.01],[3649.51,3.801]],[[3649.6,42.238],[3649.61,0.456],[3649.62,2.149],[3649.63,0.012],[3649.64,0.016]]]
["binance-futures","ETHUSDT",1733201128657,[[3649.9,88.332],[3649.89,1.781],[3649.88,0.298],[3649.87,10.894],[3649.84,0.022]],[[3649.91,4.72],[3649.94,0.012],[3649.97,0.068],[3649.99,0.022],[3650.01,0.021]]]
["binance-futures","ETHUSDT",1733201188023,[[3650.0,81.867],[3649.99,0.287],[3649.96,0.301],[3649.95,0.012],[3649.93,0.055]],[[3650.01,0.656],[3650.02,0.006],[3650.03,2.151],[3650.04,0.036],[3650.05,0.012]]]
["binance-futures","ETHUSDT",1733201223876,[[3652.21,38.073],[3652.2,0.015],[3652.18,0.012],[3652.17,0.015],[3652.14,0.021]],[[3652.22,17.854],[3652.23,0.047],[3652.24,0.018],[3652.25,0.024],[3652.35,11.335]]]
["binance-futures","ETHUSDT",1733201278527,[[3650.81,14.443],[3650.79,0.012],[3650.78,0.006],[3650.76,0.006],[3650.73,0.006]],[[3650.82,56.206],[3650.85,0.036],[3650.86,0.048],[3650.87,0.05],[3650.89,0.022]]]
["binance-futures","ETHUSDT",1733201319865,[[3651.46,91.462],[3651.45,0.021],[3651.42,0.852],[3651.41,0.006],[3651.4,1.63]],[[3651.47,4.296],[3651.48,0.103],[3651.51,0.06],[3651.52,0.006],[3651.59,0.244]]]
["binance-futures","ETHUSDT",1733201372204,[[3653.08,22.918],[3653.07,0.015],[3653.06,0.006],[3653.04,0.022],[3653.01,0.015]],[[3653.09,73.693],[3653.1,0.03],[3653.12,0.021],[3653.13,0.123],[3653.16,13.281]]]
["binance-futures","ETHUSDT",1733201427984,[[3652.4,5.011],[3652.37,0.006],[3652.36,0.006],[3652.34,0.931],[3652.29,0.027]],[[3652.41,141.459],[3652.42,9.132],[3652.43,0.006],[3652.44,0.035],[3652.45,13.678]]]
["binance-futures","ETHUSDT",1733201462447,[[3652.47,49.365],[3652.46,0.279],[3652.44,0.118],[3652.43,0.006],[3652.4,0.416]],[[3652.48,64.951],[3652.49,1.081],[3652.5,0.006],[3652.53,0.744],[3652.54,7.552]]]
["binance-futures","ETHUSDT",1733201522226,[[3649.35,64.68],[3649.33,0.037],[3649.32,0.057],[3649.31,18.318],[3649.29,0.199]],[[3649.36,16.166],[3649.38,0.015],[3649.39,0.006],[3649.41,0.025],[3649.44,0.021]]]
["binance-futures","ETHUSDT",1733201531934,[[3650.34,6.124],[3650.33,21.479],[3650.32,0.006],[3650.31,0.03],[3650.28,0.027]],[[3650.35,56.507],[3650.36,0.406],[3650.37,0.015],[3650.38,0.006],[3650.4,2.212]]]
["binance-futures","ETHUSDT",1733201616364,[[3648.98,63.044],[3648.97,0.006],[3648.96,0.036],[3648.93,0.006],[3648.92,0.006]],[[3648.99,30.747],[3649.03,0.006],[3649.04,1.102],[3649.07,0.015],[3649.32,5.675]]]
["binance-futures","ETHUSDT",1733201625267,[[3649.49,21.503],[3649.48,0.006],[3649.41,0.006],[3649.29,0.012],[3649.28,2.936]],[[3649.5,62.383],[3649.52,1.096],[3649.53,0.035],[3649.54,1.844],[3649.56,0.025]]]
["binance-futures","ETHUSDT",1733201680708,[[3649.75,20.529],[3649.73,0.012],[3649.68,0.006],[3649.66,0.006],[3649.65,0.006]],[[3649.76,40.585],[3649.77,0.015],[3649.79,5.286],[3649.8,2.5],[3649.83,0.046]]]
["binance-futures","ETHUSDT",1733201708445,[[3649.89,35.833],[3649.88,2.518],[3649.84,0.012],[3649.83,0.027],[3649.81,0.006]],[[3649.9,27.965],[3649.91,0.016],[3649.92,6.015],[3649.94,0.012],[3649.95,0.015]]]
["binance-futures","ETHUSDT",1733201772559,[[3650.21,16.132],[3650.2,20.496],[3650.18,0.045],[3650.17,0.122],[3650.16,0.007]],[[3650.22,44.087],[3650.24,0.006],[3650.25,8.19],[3650.27,0.05],[3650.29,0.127]]]
["binance-futures","ETHUSDT",1733201809257,[[3648.0,30.628],[3647.97,0.015],[3647.96,0.039],[3647.93,0.006],[3647.92,0.174]],[[3648.01,48.212],[3648.03,0.027],[3648.04,0.006],[3648.06,0.18],[3648.07,0.006]]]
["binance-futures","ETHUSDT",1733201846377,[[3646.72,8.897],[3646.67,0.017],[3646.63,0.069],[3646.61,1.389],[3646.54,0.006]],[[3646.73,135.111],[3646.74,1.163],[3646.76,0.012],[3646.77,0.015],[3646.81,0.038]]]
["binance-futures","ETHUSDT",1733201921315,[[3647.7,60.375],[3647.69,0.006],[3647.68,0.006],[3647.65,0.006],[3647.62,0.006]],[[3647.71,32.984],[3647.73,0.015],[3647.75,0.006],[3647.77,0.006],[3647.79,2.873]]]
["binance-futures","ETHUSDT",1733201962213,[[3647.59,33.985],[3647.58,0.006],[3647.51,0.006],[3647.5,0.146]],[[3647.6,25.475],[3647.63,0.01],[3647.64,5.499],[3647.65,19.17],[3647.67,0.016]]]
["binance-futures","ETHUSDT",1733202019871,[[3648.58,58.976],[3648.57,1.773],[3648.56,0.012],[3648.55,0.006],[3648.53,0.006]],[[3648.59,16.147],[3648.6,1.645],[3648.61,0.016],[3648.62,0.01],[3648.63,5.502]]]
["binance-futures","ETHUSDT",1733202048712,[[3648.36,137.251],[3648.35,27.645],[3648.34,0.194],[3648.31,0.016],[3648.3,5.506]],[[3648.37,3.14],[3648.4,0.006],[3648.41,0.006],[3648.44,0.024],[3648.45,0.007]]]
["binance-futures","ETHUSDT",1733202116186,[[3646.04,21.103],[3646.0,0.006],[3645.99,0.146],[3645.97,0.075],[3645.96,0.012]],[[3646.05,38.724],[3646.07,0.062],[3646.08,6.798],[3646.09,0.056],[3646.1,32.124]]]
["binance-futures","ETHUSDT",1733202171414,[[3645.57,67.872],[3645.56,0.164],[3645.54,0.109],[3645.53,1.227],[3645.52,4.398]],[[3645.58,6.024],[3645.59,1.479],[3645.6,0.007],[3645.62,0.006],[3645.63,0.006]]]
["binance-futures","ETHUSDT",1733202204299,[[3645.65,32.089],[3645.64,2.047],[3645.63,1.935],[3645.6,0.077],[3645.57,0.012]],[[3645.66,42.279],[3645.7,0.006],[3645.72,0.056],[3645.73,0.016],[3645.74,4.933]]]
["binance-futures","ETHUSDT",1733202266409,[[3649.28,72.32],[3649.27,12.691],[3649.26,10.877],[3649.25,1.097],[3649.24,8.009]],[[3649.29,0.21],[3649.32,0.039],[3649.34,1.367],[3649.35,0.045],[3649.61,0.012]]]
["binance-futures","ETHUSDT",1733202275751,[[3651.58,78.774],[3651.57,0.015],[3651.56,0.006],[3651.54,0.015],[3651.53,0.006]],[[3651.59,30.863],[3651.62,0.006],[3651.66,0.064],[3651.72,0.033],[3651.75,10.608]]]
["binance-futures","ETHUSDT",1733202343315,[[3651.67,113.352],[3651.63,0.012],[3651.62,1.285],[3651.6,1.112],[3651.59,5.251]],[[3651.68,23.322],[3651.69,0.012],[3651.73,0.012],[3651.77,0.024],[3651.79,1.53]]]
["binance-futures","ETHUSDT",1733202367681,[[3652.91,59.548],[3652.9,1.794],[3652.89,3.433],[3652.88,1.108],[3652.87,0.006]],[[3652.92,40.648],[3652.94,0.016],[3652.95,3.559],[3652.97,0.006],[3653.1,4.461]]]
["binance-futures","ETHUSDT",1733202423121,[[3654.06,35.133],[3654.05,0.006],[3654.01,2.736],[3654.0,15.881],[3653.99,0.065]],[[3654.07,18.207],[3654.08,0.183],[3654.11,0.298],[3654.12,0.01],[3654.13,0.066]]]
["binance-futures","ETHUSDT",1733202482560,[[3655.06,99.798],[3655.05,7.115],[3655.04,0.006],[3655.03,0.006],[3655.02,0.015]],[[3655.07,32.01],[3655.09,0.025],[3655.13,0.298],[3655.14,0.104],[3655.15,2.939]]]
["binance-futures","ETHUSDT",1733202517011,[[3655.0,122.02],[3654.98,0.006],[3654.96,0.012],[3654.93,0.016],[3654.92,4.732]],[[3655.01,7.411],[3655.06,0.062],[3655.07,10.938],[3655.09,0.559],[3655.1,0.006]]]
["binance-futures","ETHUSDT",1733202556014,[[3655.41,68.613],[3655.4,0.006],[3655.35,0.006],[3655.33,0.012],[3655.32,0.006]],[[3655.42,79.044],[3655.43,0.286],[3655.44,2.08],[3655.46,0.46],[3655.47,0.302]]]
["binance-futures","ETHUSDT",1733202621585,[[3655.95,9.666],[3655.93,0.533],[3655.92,1.003],[3655.91,0.012],[3655.87,0.006]],[[3655.96,186.294],[3655.97,0.023],[3655.98,3.674],[3655.99,20.0],[3656.03,0.482]]]
["binance-futures","ETHUSDT",1733202665949,[[3655.17,82.605],[3655.16,12.314],[3655.15,4.514],[3655.14,0.048],[3655.09,8.016]],[[3655.18,152.147],[3655.19,0.023],[3655.2,9.291],[3655.21,0.013],[3655.24,0.012]]]
["binance-futures","ETHUSDT",1733202704910,[[3654.0,102.911],[3653.99,3.897],[3653.98,12.612],[3653.97,0.021],[3653.96,0.574]],[[3654.01,134.085],[3654.03,0.01],[3654.04,6.027],[3654.06,0.69],[3654.08,0.056]]]
["binance-futures","ETHUSDT",1733202758839,[[3654.33,186.86],[3654.32,20.93],[3654.31,11.514],[3654.3,8.095],[3654.28,0.006]],[[3654.34,0.372],[3654.36,0.351],[3654.37,0.006],[3654.39,0.021],[3654.4,0.021]]]
["binance-futures","ETHUSDT",1733202785903,[[3652.2,62.25],[3652.19,5.0],[3652.15,0.006],[3652.14,4.2],[3652.13,9.97]],[[3652.21,1.079],[3652.23,0.021],[3652.24,0.006],[3652.25,0.006],[3652.28,0.012]]]
["binance-futures","ETHUSDT",1733202846804,[[3650.33,22.211],[3650.31,0.006],[3650.3,2.194],[3650.29,0.022],[3650.02,1.74]],[[3650.34,187.861],[3650.35,0.019],[3650.36,0.01],[3650.37,5.486],[3650.38,0.006]]]
["binance-futures","ETHUSDT",1733202902250,[[3650.71,123.454],[3650.7,0.007],[3650.64,0.013],[3650.58,0.02],[3650.57,3.475]],[[3650.72,122.158],[3650.74,0.038],[3650.75,0.016],[3650.76,6.333],[3650.77,0.006]]]
["binance-futures","ETHUSDT",1733202919467,[[3649.11,0.129],[3649.1,0.013],[3649.08,0.123],[3649.07,0.006],[3649.06,0.01]],[[3649.12,129.552],[3649.13,0.006],[3649.14,0.021],[3649.15,8.038],[3649.16,4.381]]]
["binance-futures","ETHUSDT",1733202992167,[[3646.94,53.605],[3646.92,0.006],[3646.91,2.985],[3646.88,1.109],[3646.86,0.006]],[[3646.95,18.067],[3646.98,0.038],[3646.99,4.884],[3647.0,6.103],[3647.02,0.006]]]
["binance-futures","ETHUSDT",1733203001476,[[3647.99,114.822],[3647.98,0.006],[3647.97,0.021],[3647.94,0.021]],[[3648.0,5.117],[3648.01,0.006],[3648.03,0.027],[3648.06,0.021],[3648.07,0.006]]]
["binance-futures","ETHUSDT",1733203055319,[[3647.83,101.981],[3647.82,0.015],[3647.81,0.534],[3647.8,0.924],[3647.79,0.021]],[[3647.84,171.123],[3647.85,0.02],[3647.86,0.006],[3647.89,0.006],[3647.9,2.161]]]
["binance-futures","ETHUSDT",1733203095349,[[3648.35,96.713],[3648.34,0.01],[3648.33,19.651],[3648.32,2.796],[3648.31,0.006]],[[3648.36,10.737],[3648.37,0.006],[3648.4,0.019],[3648.44,6.874],[3648.48,0.006]]]
["binance-futures","ETHUSDT",1733203134209,[[3650.31,42.247],[3650.27,0.191],[3650.25,0.251],[3650.24,0.012]],[[3650.32,48.539],[3650.34,5.158],[3650.35,4.006],[3650.4,2.191],[3650.41,4.906]]]
["binance-futures","ETHUSDT",1733203196536,[[3650.07,38.195],[3650.06,0.028],[3650.05,0.006],[3650.03,0.006],[3650.02,0.024]],[[3650.08,30.314],[3650.09,0.069],[3650.1,0.052],[3650.11,0.03],[3650.12,0.036]]]
["binance-futures","ETHUSDT",1733203249206,[[3649.17,69.639],[3649.15,0.006],[3649.14,0.023],[3649.13,9.552],[3649.11,0.306]],[[3649.18,2.49],[3649.21,0.006],[3649.24,0.006],[3649.26,0.006],[3649.51,13.984]]]
["binance-futures","ETHUSDT",1733203289158,[[3650.88,95.721],[3650.87,2.094],[3650.84,0.01],[3650.83,6.706],[3650.8,2.752]],[[3650.89,24.977],[3650.9,0.006],[3650.92,0.263],[3650.93,0.013],[3650.94,0.034]]]
["binance-futures","ETHUSDT",1733203340624,[[3654.34,10.463],[3654.33,29.36],[3654.3,0.027],[3654.27,0.021],[3654.26,0.012]],[[3654.35,71.667],[3654.36,0.022],[3654.37,5.006],[3654.38,0.006],[3654.39,12.342]]]
["binance-futures","ETHUSDT",1733203383792,[[3654.89,43.896],[3654.84,0.015],[3654.83,0.01],[3654.82,4.628],[3654.81,0.027]],[[3654.9,93.572],[3654.91,0.016],[3654.92,0.006],[3654.95,0.012],[3654.97,0.51]]]
["binance-futures","ETHUSDT",1733203437810,[[3653.93,2.627],[3653.92,3.5],[3653.91,3.5],[3653.9,8.911],[3653.88,3.5]],[[3653.96,0.112],[3653.98,1.171],[3654.0,5.903],[3654.04,3.856],[3654.07,3.372]]]
["binance-futures","ETHUSDT",1733203494746,[[3654.9,34.059],[3654.89,0.006],[3654.88,0.007],[3654.84,0.015],[3654.82,0.006]],[[3654.91,76.219],[3654.92,0.664],[3654.95,0.012],[3654.96,2.667],[3654.97,0.006]]]
["binance-futures","ETHUSDT",1733203553432,[[3657.14,13.126],[3657.13,6.2],[3657.12,0.027],[3657.09,0.069],[3657.08,0.012]],[[3657.15,76.487],[3657.17,0.291],[3657.18,1.192],[3657.19,0.016],[3657.2,1.642]]]
["binance-futures","ETHUSDT",1733203588297,[[3657.0,52.142],[3656.97,0.021],[3656.87,0.017],[3656.86,3.846],[3656.83,0.006]],[[3657.01,92.498],[3657.04,2.5],[3657.09,0.006],[3657.16,0.006],[3657.21,12.3]]]
["binance-futures","ETHUSDT",1733203642977,[[3658.44,23.088],[3658.41,0.015],[3658.4,0.018],[3658.39,0.01],[3658.38,3.713]],[[3658.45,161.922],[3658.46,0.039],[3658.47,1.4],[3658.48,0.006],[3658.5,0.019]]]
["binance-futures","ETHUSDT",1733203644171,[[3658.44,51.741],[3658.41,0.015],[3658.4,0.018],[3658.39,1.489],[3658.38,3.713]],[[3658.45,146.075],[3658.46,0.039],[3658.48,0.006],[3658.5,0.019],[3658.64,1.677]]]
["binance-futures","ETHUSDT",1733203689332,[[3658.69,138.067],[3658.66,0.006],[3658.65,0.032],[3658.64,1.094],[3658.61,0.052]],[[3658.7,19.795],[3658.72,0.013],[3658.77,0.204],[3658.79,0.018],[3658.8,0.015]]]
["binance-futures","ETHUSDT",1733203771385,[[3656.99,114.386],[3656.98,0.036],[3656.97,18.879],[3656.96,8.082],[3656.95,11.026]],[[3657.0,10.415],[3657.06,0.025],[3657.07,3.169],[3657.08,0.013],[3657.12,0.015]]]
["binance-futures","ETHUSDT",1733203781383,[[3657.96,42.462],[3657.93,0.015],[3657.92,0.012],[3657.91,0.006],[3657.88,0.012]],[[3657.97,52.055],[3657.99,0.031],[3658.0,8.393],[3658.03,0.29],[3658.04,6.81]]]
["binance-futures","ETHUSDT",1733203836850,[[3663.74,83.845],[3663.73,5.429],[3663.72,7.322],[3663.7,0.012],[3663.69,0.015]],[[3663.75,4.122],[3663.76,0.051],[3663.9,5.384],[3664.09,0.018],[3664.1,5.639]]]
["binance-futures","ETHUSDT",1733203871622,[[3664.95,65.496],[3664.94,0.006],[3664.92,0.015],[3664.91,0.012],[3664.89,0.015]],[[3664.96,28.003],[3664.98,0.031],[3664.99,57.093],[3665.0,294.245],[3665.04,0.021]]]
["binance-futures","ETHUSDT",1733203916044,[[3665.11,61.889],[3665.1,0.007],[3665.09,0.052],[3665.08,0.378],[3665.06,0.006]],[[3665.12,47.123],[3665.13,1.789],[3665.15,0.016],[3665.16,18.132],[3665.17,5.099]]]
["binance-futures","ETHUSDT",1733203978779,[[3665.0,25.239],[3664.98,0.006],[3664.92,0.013],[3664.87,0.091],[3664.86,0.01]],[[3665.01,109.268],[3665.02,0.018],[3665.04,1.105],[3665.05,0.006],[3665.07,1.607]]]
["binance-futures","ETHUSDT",1733204015242,[[3665.33,94.561],[3665.32,5.041],[3665.31,7.505],[3665.28,1.78],[3665.26,0.103]],[[3665.34,5.316],[3665.41,0.012],[3665.42,0.006],[3665.48,0.012],[3665.64,0.04]]]
["binance-futures","ETHUSDT",1733204048049,[[3665.51,27.21],[3665.49,0.021],[3665.48,0.012],[3665.47,0.833],[3665.46,0.077]],[[3665.52,41.045],[3665.53,6.6],[3665.55,0.01],[3665.56,3.373],[3665.59,0.018]]]
["binance-futures","ETHUSDT",1733204103477,[[3665.04,40.977],[3665.02,0.006],[3664.99,0.679],[3664.96,0.013],[3664.95,0.006]],[[3665.05,25.887],[3665.07,0.015],[3665.08,0.298],[3665.13,0.027],[3665.15,1.09]]]
["binance-futures","ETHUSDT",1733204158318,[[3662.25,111.09],[3662.24,5.412],[3662.23,8.387],[3662.21,1.714],[3662.17,8.094]],[[3662.26,0.227],[3662.34,0.307],[3662.4,0.252],[3662.41,0.021],[3662.51,0.018]]]
["binance-futures","ETHUSDT",1733204213729,[[3666.07,2.065],[3666.06,0.015],[3666.04,9.377],[3665.99,0.007],[3665.96,0.009]],[[3666.08,85.991],[3666.09,12.954],[3666.1,2.206],[3666.11,0.01],[3666.12,11.309]]]
["binance-futures","ETHUSDT",1733204252428,[[3662.43,35.496],[3662.4,0.022],[3662.38,0.012],[3662.35,10.086],[3662.34,18.232]],[[3662.44,63.43],[3662.45,2.205],[3662.46,4.358],[3662.47,0.006],[3662.48,0.119]]]
["binance-futures","ETHUSDT",1733204303557,[[3659.64,15.903],[3659.61,0.006],[3659.6,0.006],[3659.57,0.012],[3659.56,0.006]],[[3659.65,31.98],[3659.67,0.031],[3659.68,7.918],[3659.69,0.009],[3659.71,0.286]]]
["binance-futures","ETHUSDT",1733204341517,[[3659.6,24.636],[3659.57,0.012],[3659.53,0.012],[3658.89,0.09],[3656.95,0.096]],[[3659.61,156.008],[3659.62,13.402],[3659.63,0.016],[3659.64,8.116],[3659.65,0.043]]]
["binance-futures","ETHUSDT",1733204391467,[[3658.15,1.017],[3658.14,0.006],[3658.11,0.021],[3658.08,0.015],[3658.07,0.019]],[[3658.16,97.516],[3658.17,1.783],[3658.19,2.4],[3658.2,1.974],[3658.21,0.006]]]
["binance-futures","ETHUSDT",1733204406589,[[3658.15,132.602],[3658.14,2.834],[3658.09,0.006]],[[3658.16,1.047],[3658.17,0.039],[3658.23,0.015],[3658.29,0.225],[3658.3,0.346]]]
["binance-futures","ETHUSDT",1733204490873,[[3660.69,105.2],[3660.67,1.42],[3660.66,5.015],[3660.65,1.006],[3660.61,0.006]],[[3660.7,11.779],[3660.71,0.009],[3660.72,0.015],[3660.73,0.019],[3660.76,0.006]]]
["binance-futures","ETHUSDT",1733204528832,[[3658.29,40.787],[3658.25,0.012],[3658.21,0.305],[3658.2,1.962],[3658.18,0.012]],[[3658.3,53.006],[3658.31,5.732],[3658.32,0.006],[3658.34,5.053],[3658.35,0.019]]]
["binance-futures","ETHUSDT",1733204553658,[[3658.95,41.768],[3658.89,0.015],[3658.87,0.03],[3658.86,0.028],[3658.85,0.49]],[[3658.96,70.009],[3658.97,5.151],[3658.98,0.007],[3658.99,4.706],[3659.01,0.012]]]
["binance-futures","ETHUSDT",1733204591135,[[3657.02,36.527],[3657.01,9.479],[3657.0,28.553],[3656.99,0.106],[3656.97,0.021]],[[3657.03,37.081],[3657.04,0.006],[3657.05,0.01],[3657.06,6.711],[3657.07,0.012]]]
["binance-futures","ETHUSDT",1733204665369,[[3655.81,14.421],[3655.8,0.006],[3655.76,0.033],[3655.71,0.016]],[[3655.82,100.418],[3655.83,0.016],[3655.84,12.656],[3655.85,0.006],[3655.86,0.054]]]
["binance-futures","ETHUSDT",1733204683199,[[3656.22,55.399],[3656.21,5.411],[3656.2,1.955],[3656.18,0.01],[3656.16,104.648]],[[3656.23,17.27],[3656.24,0.692],[3656.26,0.012],[3656.27,0.695],[3656.29,10.102]]]
["binance-futures","ETHUSDT",1733204737266,[[3655.91,105.756],[3655.9,6.487],[3655.88,0.016],[3655.87,5.006],[3655.83,0.006]],[[3655.92,30.253],[3655.94,0.012],[3655.98,0.013],[3656.01,0.024],[3656.02,0.02]]]
["binance-futures","ETHUSDT",1733204806069,[[3656.25,153.0],[3656.24,19.281],[3656.23,5.0],[3656.2,1.961],[3656.19,1.378]],[[3656.26,4.481],[3656.27,1.126],[3656.28,7.35],[3656.33,0.012],[3656.34,0.034]]]
["binance-futures","ETHUSDT",1733204833554,[[3656.92,37.431],[3656.87,0.132],[3656.84,0.012],[3656.81,0.425],[3656.8,1.955]],[[3656.93,101.539],[3656.94,2.2],[3656.96,2.533],[3656.97,3.9],[3656.98,0.021]]]
["binance-futures","ETHUSDT",1733204887461,[[3656.7,33.844],[3656.68,0.006],[3656.62,1.611],[3656.56,0.006],[3656.54,0.01]],[[3656.71,22.763],[3656.74,0.006],[3656.76,1.0],[3656.78,0.012],[3656.79,0.098]]]
["binance-futures","ETHUSDT",1733204942620,[[3659.24,58.895],[3659.23,0.348],[3659.22,0.015],[3659.21,0.006],[3659.2,2.0]],[[3659.25,29.129],[3659.27,0.006],[3659.3,0.012],[3659.33,0.006],[3659.43,0.006]]]
["binance-futures","ETHUSDT",1733204967552,[[3657.6,42.643],[3657.59,0.006],[3657.57,0.071],[3657.56,0.024],[3657.55,0.892]],[[3657.61,38.173],[3657.62,0.006],[3657.66,0.012],[3657.69,0.018],[3657.71,0.006]]]
["binance-futures","ETHUSDT",1733205035591,[[3660.95,24.938],[3660.94,10.922],[3660.93,0.784],[3660.92,5.019],[3660.9,0.048]],[[3660.96,23.551],[3660.98,0.006],[3660.99,0.006],[3661.01,0.006],[3661.02,0.012]]]
["binance-futures","ETHUSDT",1733205072666,[[3660.89,0.018],[3660.86,0.05],[3660.8,10.661],[3660.79,0.012],[3660.78,0.027]],[[3660.9,36.182],[3660.91,16.344],[3660.93,17.981],[3660.94,8.516],[3660.97,23.906]]]
["binance-futures","ETHUSDT",1733205107754,[[3658.72,28.012],[3658.71,0.015],[3658.7,0.012],[3658.69,0.006],[3658.68,3.172]],[[3658.73,97.595],[3658.75,0.006],[3658.76,2.238],[3658.78,2.733],[3658.79,0.012]]]
["binance-futures","ETHUSDT",1733205139168,[[3659.22,63.189],[3659.21,18.352],[3659.2,3.764],[3659.19,0.247],[3659.17,0.012]],[[3659.23,5.082],[3659.27,0.012],[3659.31,0.006],[3659.34,0.012],[3659.36,0.006]]]
["binance-futures","ETHUSDT",1733205223034,[[3656.8,90.417],[3656.79,3.37],[3656.76,0.095],[3656.75,8.708],[3656.74,12.267]],[[3656.81,21.509],[3656.82,0.021],[3656.84,2.734],[3656.85,0.027],[3656.89,0.059]]]
["binance-futures","ETHUSDT",1733205248104,[[3657.65,73.953],[3657.64,0.033],[3657.63,0.012],[3657.6,2.187],[3657.57,10.131]],[[3657.66,30.335],[3657.76,0.558],[3657.77,0.062],[3657.78,0.007],[3657.97,0.01]]]
["binance-futures","ETHUSDT",1733205321047,[[3658.23,16.037],[3658.22,0.006],[3658.2,0.007],[3658.15,0.006],[3658.11,0.165]],[[3658.24,45.116],[3658.32,0.012],[3658.35,0.019],[3658.36,0.022],[3658.37,5.345]]]
["binance-futures","ETHUSDT",1733205331384,[[3657.93,68.079],[3657.92,0.156],[3657.89,1.099],[3657.88,0.016],[3657.82,10.895]],[[3657.94,31.108],[3657.95,0.012],[3658.07,0.007],[3658.09,17.555],[3658.11,2.256]]]
["binance-futures","ETHUSDT",1733205391695,[[3657.21,29.844],[3657.19,0.006],[3657.17,0.006],[3657.16,0.031]],[[3657.22,46.334],[3657.23,0.009],[3657.24,0.028],[3657.25,5.985],[3657.26,0.286]]]
["binance-futures","ETHUSDT",1733205424218,[[3657.73,64.948],[3657.72,0.34],[3657.71,0.332],[3657.7,0.006],[3657.45,7.116]],[[3657.74,50.195],[3657.75,1.05],[3657.76,0.01],[3657.77,5.006],[3657.8,0.053]]]
["binance-futures","ETHUSDT",1733205480760,[[3657.88,60.114],[3657.87,0.015],[3657.85,0.012],[3657.84,1.108],[3657.83,5.0]],[[3657.89,16.782],[3657.9,0.006],[3657.91,0.012],[3657.94,0.007],[3657.97,0.006]]]
["binance-futures","ETHUSDT",1733205533673,[[3657.72,10.18],[3657.66,0.021],[3657.61,3.528],[3657.6,2.524],[3657.59,0.933]],[[3657.73,143.258],[3657.74,5.994],[3657.75,2.831],[3657.77,0.012],[3657.79,2.4]]]
["binance-futures","ETHUSDT",1733205576930,[[3658.83,9.133],[3658.82,0.006],[3658.8,0.021],[3658.77,0.015],[3658.72,0.007]],[[3658.84,64.674],[3658.85,0.013],[3658.86,0.021],[3658.89,0.015],[3658.97,0.018]]]
["binance-futures","ETHUSDT",1733205631547,[[3661.48,92.974],[3661.47,8.062],[3661.46,1.776],[3661.44,0.015],[3661.41,0.015]],[[3661.49,31.617],[3661.5,7.809],[3661.51,0.26],[3661.52,0.53],[3661.53,0.516]]]
["binance-futures","ETHUSDT",1733205668489,[[3660.47,91.84],[3660.45,0.013],[3660.44,0.006],[3660.41,0.022],[3660.39,0.039]],[[3660.48,19.874],[3660.5,0.1],[3660.51,0.021],[3660.53,0.442],[3660.54,0.568]]]
["binance-futures","ETHUSDT",1733205697711,[[3660.99,32.24],[3660.98,0.815],[3660.96,0.027],[3660.92,0.022],[3660.91,6.889]],[[3661.0,80.961],[3661.01,0.006],[3661.02,0.006],[3661.06,0.59],[3661.07,1.776]]]
["binance-futures","ETHUSDT",1733205786233,[[3658.49,117.537],[3658.48,1.579],[3658.47,0.012],[3658.46,18.794],[3658.45,25.6]],[[3658.5,3.45],[3658.53,0.006],[3658.54,0.54],[3658.56,0.006],[3658.61,0.012]]]
["binance-futures","ETHUSDT",1733205826681,[[3657.78,42.943],[3657.77,28.649],[3657.76,0.007],[3657.74,0.125],[3657.7,2.709]],[[3657.79,69.248],[3657.8,2.794],[3657.84,0.012],[3657.86,0.21],[3657.87,0.012]]]
["binance-futures","ETHUSDT",1733205846028,[[3658.38,23.838],[3658.3,0.006],[3658.28,33.316],[3658.23,0.389],[3658.2,2.06]],[[3658.39,142.821],[3658.4,1.107],[3658.42,0.006],[3658.43,0.006],[3658.46,0.199]]]
["binance-futures","ETHUSDT",1733205925273,[[3656.63,80.16],[3656.62,0.15],[3656.61,1.799],[3656.6,2.638],[3656.59,8.082]],[[3656.64,3.853],[3656.67,0.006],[3656.72,0.406],[3656.77,0.01],[3656.78,6.565]]]
["binance-futures","ETHUSDT",1733205985674,[[3659.7,140.48],[3659.69,6.479],[3659.68,0.016],[3659.67,6.0],[3659.66,2.5]],[[3659.71,40.674],[3659.72,1.652],[3659.74,2.714],[3659.75,0.292],[3659.76,0.295]]]
["binance-futures","ETHUSDT",1733205994223,[[3660.41,63.442],[3660.4,1.962],[3660.39,2.106],[3660.38,1.5],[3660.37,0.045]],[[3660.42,44.317],[3660.43,3.823],[3660.44,0.024],[3660.45,0.049],[3660.46,0.012]]]
["binance-futures","ETHUSDT",1733206081185,[[3657.69,34.265],[3657.67,0.036],[3657.65,1.778],[3657.63,0.045],[3657.62,0.01]],[[3657.7,15.693],[3657.75,0.007],[3657.76,0.01],[3657.77,4.905],[3657.78,3.281]]]
["binance-futures","ETHUSDT",1733206090736,[[3658.68,0.202],[3658.62,0.033],[3658.61,0.01],[3658.6,7.019],[3658.51,0.022]],[[3658.69,127.975],[3658.7,3.459],[3658.72,0.006],[3658.73,0.885],[3658.74,6.51]]]
["binance-futures","ETHUSDT",1733206135483,[[3659.65,164.666],[3659.64,5.257],[3659.62,1.777],[3659.61,0.006],[3659.4,0.734]],[[3659.66,0.744],[3659.69,0.023],[3659.7,3.626],[3659.71,1.401],[3659.73,0.015]]]
["binance-futures","ETHUSDT",1733206184971,[[3662.3,101.502],[3662.29,2.249],[3662.28,1.515],[3662.27,0.006],[3662.25,0.022]],[[3662.31,32.487],[3662.34,0.021],[3662.37,0.027],[3662.38,7.257],[3662.39,5.747]]]
["binance-futures","ETHUSDT",1733206239933,[[3664.97,44.521],[3664.96,0.007],[3664.95,0.015],[3664.94,0.006],[3664.92,0.015]],[[3664.98,48.366],[3664.99,9.112],[3665.0,58.457],[3665.01,0.006],[3665.06,0.006]]]
["binance-futures","ETHUSDT",1733206287905,[[3665.71,90.646],[3665.68,0.012],[3665.63,0.012],[3665.62,4.889],[3665.61,5.889]],[[3665.72,5.592],[3665.74,0.859],[3665.77,0.012],[3665.79,1.606],[3665.83,0.928]]]
["binance-futures","ETHUSDT",1733206330290,[[3664.79,175.253],[3664.78,86.352],[3664.77,10.784],[3664.76,0.197],[3664.75,0.853]],[[3664.8,9.307],[3664.82,0.006],[3664.87,0.421],[3664.97,0.249],[3664.99,3.104]]]
["binance-futures","ETHUSDT",1733206385489,[[3662.66,49.186],[3662.65,0.007],[3662.64,0.012],[3662.63,5.012],[3662.62,0.008]],[[3662.67,57.915],[3662.7,0.027],[3662.73,0.015],[3662.74,0.412],[3662.75,0.305]]]
["binance-futures","ETHUSDT",1733206424312,[[3662.6,66.492],[3662.59,14.059],[3662.58,9.144],[3662.57,0.012],[3662.56,0.007]],[[3662.61,9.489],[3662.63,0.006],[3662.65,0.006],[3662.67,0.012],[3662.8,0.07]]]
["binance-futures","ETHUSDT",1733206482502,[[3664.95,53.896],[3664.94,0.006],[3664.91,0.019],[3664.89,1.699],[3664.84,0.006]],[[3664.96,44.147],[3664.97,0.006],[3665.01,0.012],[3665.17,1.184],[3665.34,5.475]]]
["binance-futures","ETHUSDT",1733206537052,[[3662.35,0.25],[3662.28,0.024],[3662.24,0.062],[3662.2,1.967],[3662.18,0.006]],[[3662.36,83.983],[3662.37,11.802],[3662.4,0.013],[3662.41,1.412],[3662.45,0.038]]]
["binance-futures","ETHUSDT",1733206574354,[[3663.32,35.375],[3663.31,4.095],[3663.3,2.831],[3663.29,2.54],[3663.27,0.015]],[[3663.33,34.999],[3663.34,1.091],[3663.36,0.174],[3663.39,0.295],[3663.41,0.924]]]
["binance-futures","ETHUSDT",1733206624978,[[3664.93,21.531],[3664.92,0.015],[3664.91,0.006],[3664.89,0.015],[3664.85,0.006]],[[3664.94,54.107],[3664.95,1.112],[3664.97,0.012],[3664.98,0.015],[3664.99,0.01]]]
["binance-futures","ETHUSDT",1733206669197,[[3663.36,21.733],[3663.35,0.24],[3663.34,0.052],[3663.32,2.423],[3663.31,1.038]],[[3663.37,12.459],[3663.38,15.777],[3663.39,8.345],[3663.4,34.146],[3663.41,51.906]]]
["binance-futures","ETHUSDT",1733206723469,[[3663.1,27.432],[3663.08,0.045],[3663.07,0.802],[3663.02,2.4],[3662.99,10.468]],[[3663.11,50.258],[3663.14,0.012],[3663.15,6.47],[3663.18,0.012],[3663.19,0.155]]]
["binance-futures","ETHUSDT",1733206760388,[[3664.61,16.26],[3664.58,0.012],[3664.51,0.012],[3664.43,0.018],[3664.42,2.263]],[[3664.62,52.214],[3664.63,1.091],[3664.64,0.022],[3664.65,5.022],[3664.66,0.01]]]
["binance-futures","ETHUSDT",1733206814514,[[3665.24,86.173],[3665.23,0.006],[3665.22,0.007],[3665.2,0.034],[3665.16,0.018]],[[3665.25,32.438],[3665.27,0.006],[3665.33,3.934],[3665.34,4.197],[3665.35,5.01]]]
["binance-futures","ETHUSDT",1733206824253,[[3665.75,28.008],[3665.74,0.746],[3665.71,0.012],[3665.68,0.012],[3665.67,0.012]],[[3665.76,39.652],[3665.77,1.097],[3665.78,0.031],[3665.79,0.015],[3665.8,2.025]]]
["binance-futures","ETHUSDT",1733206868331,[[3661.71,35.342],[3661.7,0.338],[3661.69,0.069],[3661.67,0.01],[3661.66,0.017]],[[3661.72,85.726],[3661.74,0.021],[3661.75,0.41],[3661.77,0.111],[3661.8,0.048]]]
["binance-futures","ETHUSDT",1733206919152,[[3664.63,16.843],[3664.61,0.006],[3664.58,0.012],[3664.57,0.007]],[[3664.64,59.326],[3664.65,1.112],[3664.66,0.28],[3664.67,0.28],[3664.68,0.027]]]
["binance-futures","ETHUSDT",1733206975680,[[3663.52,43.919],[3663.51,0.015],[3663.48,0.027],[3663.45,1.878],[3663.44,0.09]],[[3663.53,51.834],[3663.54,0.021],[3663.57,0.021],[3663.58,0.012],[3663.6,0.015]]]
["binance-futures","ETHUSDT",1733207008440,[[3662.14,8.313],[3662.13,0.064],[3662.03,1.805],[3662.02,0.042],[3662.01,0.03]],[[3662.15,100.63],[3662.16,0.012],[3662.19,0.012],[3662.2,1.955],[3662.21,0.028]]]
["binance-futures","ETHUSDT",1733207068663,[[3663.81,8.423],[3663.7,5.266],[3663.63,0.027],[3663.58,0.007]],[[3663.82,130.327],[3663.84,0.012],[3663.9,0.711],[3663.91,0.012],[3663.92,0.007]]]
["binance-futures","ETHUSDT",1733207124370,[[3663.17,68.874],[3663.16,1.4],[3663.15,0.012],[3663.13,1.729],[3663.12,1.104]],[[3663.18,31.76],[3663.19,10.924],[3663.24,0.467],[3663.25,0.012],[3663.26,0.026]]]
["binance-futures","ETHUSDT",1733207161268,[[3663.99,72.015],[3663.97,0.148],[3663.96,0.012],[3663.95,0.006],[3663.91,2.365]],[[3664.0,39.8],[3664.05,0.025],[3664.06,19.54],[3664.07,8.856],[3664.08,9.003]]]
["binance-futures","ETHUSDT",1733207203137,[[3662.58,38.192],[3662.57,0.006],[3662.56,0.007],[3662.53,0.012],[3662.5,0.006]],[[3662.59,60.651],[3662.6,0.012],[3662.63,0.012],[3662.64,0.102],[3662.66,0.006]]]
["binance-futures","ETHUSDT",1733207255874,[[3662.4,3.236],[3662.38,0.027],[3662.32,0.071],[3662.31,2.765],[3662.28,0.013]],[[3662.41,94.587],[3662.43,1.118],[3662.44,1.799],[3662.45,38.886],[3662.46,15.882]]]
["binance-futures","ETHUSDT",1733207312321,[[3662.8,40.746],[3662.79,7.635],[3662.77,0.006],[3662.75,0.012],[3662.73,0.025]],[[3662.81,38.371],[3662.84,0.006],[3662.85,0.012],[3662.86,2.15],[3662.87,1.5]]]
["binance-futures","ETHUSDT",1733207348343,[],[[3661.57,4.1],[3661.58,6.69],[3661.59,12.942],[3661.6,12.942],[3661.61,12.942]]]
["binance-futures","ETHUSDT",1733207409751,[[3660.0,227.344],[3659.99,1.029],[3659.98,0.161],[3659.97,0.399],[3659.96,1.893]],[[3660.01,20.01],[3660.03,0.027],[3660.06,0.015],[3660.07,0.012],[3660.09,0.027]]]
["binance-futures","ETHUSDT",1733207463051,[[3663.24,65.114],[3663.22,0.016],[3663.21,4.661],[3663.2,2.534],[3663.19,10.012]],[[3663.25,5.836],[3663.29,0.012],[3663.31,0.412],[3663.32,2.729],[3663.33,0.012]]]
["binance-futures","ETHUSDT",1733207498807,[[3663.35,0.535],[3663.34,0.312],[3663.33,0.034],[3663.3,0.027],[3663.26,0.012]],[[3663.36,111.964],[3663.39,0.032],[3663.4,1.967],[3663.44,0.472],[3663.45,4.957]]]
["binance-futures","ETHUSDT",1733207508006,[[3663.35,200.612],[3663.34,9.009],[3663.33,0.033],[3663.32,0.01],[3663.31,3.9]],[[3663.36,50.015],[3663.44,0.435],[3663.46,0.012],[3663.47,0.012],[3663.54,0.025]]]
["binance-futures","ETHUSDT",1733207563607,[[3662.54,42.965],[3662.53,5.894],[3662.52,0.015],[3662.51,0.26],[3662.5,3.935]],[[3662.55,52.349],[3662.56,0.006],[3662.59,0.012],[3662.63,0.012],[3662.65,0.006]]]
["binance-futures","ETHUSDT",1733207635992,[],[[3664.56,134.459],[3664.57,17.855],[3664.58,0.042],[3664.59,0.042],[3664.61,0.014]]]
["binance-futures","ETHUSDT",1733207654526,[[3665.19,54.947],[3665.18,0.026],[3665.17,0.006],[3665.16,0.186],[3665.15,0.01]],[[3665.2,18.411],[3665.22,0.006],[3665.23,0.012],[3665.28,0.006],[3665.29,0.007]]]
["binance-futures","ETHUSDT",1733207710844,[[3665.6,70.817],[3665.58,0.015],[3665.57,0.012],[3665.55,0.217],[3665.53,0.491]],[[3665.61,39.972],[3665.63,0.012],[3665.64,0.238],[3665.65,295.724],[3665.7,0.018]]]
["binance-futures","ETHUSDT",1733207774474,[[3664.99,110.695],[3664.98,0.177],[3664.91,0.183],[3664.88,1.092],[3664.86,0.006]],[[3665.0,25.74],[3665.01,0.012],[3665.03,0.006],[3665.04,0.028],[3665.05,0.016]]]
["binance-futures","ETHUSDT",1733207803918,[[3665.45,8.705],[3665.42,0.012],[3665.41,0.006],[3665.27,0.33],[3665.15,0.01]],[[3665.46,125.231],[3665.47,11.441],[3665.48,0.037],[3665.49,0.015],[3665.5,0.032]]]
["binance-futures","ETHUSDT",1733207841177,[[3667.99,151.243],[3667.98,0.024],[3667.96,1.5],[3667.95,2.533],[3667.94,3.906]],[[3668.0,1.68],[3668.04,0.062],[3668.05,0.006],[3668.08,0.012],[3668.12,0.018]]]
["binance-futures","ETHUSDT",1733207896020,[[3665.79,71.553],[3665.78,0.038],[3665.76,0.016],[3665.75,12.03],[3665.7,0.552]],[[3665.8,2.372],[3665.81,0.006],[3665.85,0.012],[3665.88,0.019],[3665.92,0.022]]]
["binance-futures","ETHUSDT",1733207922652,[[3668.59,183.071],[3668.58,11.697],[3668.57,15.442],[3668.56,7.1],[3668.55,0.015]],[[3668.6,5.526],[3668.7,0.02],[3668.72,2.483],[3668.73,4.301],[3668.74,4.481]]]
["binance-futures","ETHUSDT",1733207986688,[[3665.16,0.358],[3665.1,0.007],[3665.01,3.192],[3664.92,8.201],[3664.88,1.104]],[[3665.17,155.676],[3665.18,11.075],[3665.19,0.021],[3665.2,0.006],[3665.22,0.015]]]
["binance-futures","ETHUSDT",1733208040448,[[3667.81,5.749],[3667.8,0.018],[3667.73,1.548],[3667.69,0.012],[3667.68,0.007]],[[3667.82,130.675],[3667.83,0.006],[3667.84,0.007],[3667.86,0.018],[3667.87,0.01]]]
["binance-futures","ETHUSDT",1733208057771,[[3668.37,3.183],[3668.35,0.006],[3668.27,0.018],[3668.18,0.012],[3668.1,1.275]],[[3668.38,152.392],[3668.39,0.011],[3668.4,0.01],[3668.41,8.976],[3668.42,12.16]]]
["binance-futures","ETHUSDT",1733208131573,[[3668.42,54.067],[3668.4,1.97],[3668.35,0.016],[3668.34,16.094],[3668.32,0.024]],[[3668.43,22.348],[3668.44,0.006],[3668.48,0.012],[3668.51,1.37],[3668.52,0.018]]]
["binance-futures","ETHUSDT",1733208140644,[[3666.81,5.719],[3666.8,0.495],[3666.65,0.381],[3666.63,0.012],[3666.62,0.007]],[[3666.82,110.149],[3666.84,0.021],[3666.85,1.091],[3666.87,0.033],[3666.88,0.006]]]
["binance-futures","ETHUSDT",1733208205909,[[3667.04,1.979],[3667.01,0.01],[3667.0,6.734],[3666.9,0.089],[3666.71,3.072]],[[3667.05,137.862],[3667.06,18.562],[3667.08,0.274],[3667.09,0.438],[3667.13,0.06]]]
["binance-futures","ETHUSDT",1733208229704,[[3667.0,30.794],[3666.99,0.021],[3666.93,0.015],[3666.9,0.089],[3666.89,0.024]],[[3667.01,75.492],[3667.02,0.006],[3667.04,0.007],[3667.05,1.375],[3667.06,0.006]]]
["binance-futures","ETHUSDT",1733208283505,[[3667.47,17.233],[3667.43,0.018],[3667.41,0.2],[3667.4,0.149],[3667.39,0.012]],[[3667.48,53.267],[3667.49,0.006],[3667.52,0.026],[3667.53,0.012],[3667.56,0.006]]]
["binance-futures","ETHUSDT",1733208337612,[[3673.79,104.148],[3673.78,0.01],[3673.77,3.915],[3673.76,0.006],[3673.74,0.015]],[[3673.8,54.695],[3673.82,0.006],[3673.83,0.015],[3673.84,0.411],[3673.85,0.007]]]
["binance-futures","ETHUSDT",1733208370266,[[3673.2,43.636],[3673.17,0.006],[3673.13,0.075],[3673.12,1.096]],[[3673.21,45.814],[3673.22,0.626],[3673.23,0.006],[3673.29,1.379],[3673.39,0.406]]]
["binance-futures","ETHUSDT",1733208405392,[[3669.19,19.952],[3669.15,0.012],[3669.11,0.012],[3669.08,0.018],[3669.04,0.012]],[[3669.2,76.96],[3669.21,5.006],[3669.28,0.712],[3669.31,0.305],[3669.32,0.006]]]
["binance-futures","ETHUSDT",1733208467670,[[3667.21,52.886],[3667.2,2.288],[3667.18,0.006],[3667.17,0.006],[3667.16,0.006]],[[3667.22,45.592],[3667.23,0.015],[3667.24,0.018],[3667.29,0.022],[3667.31,0.012]]]
["binance-futures","ETHUSDT",1733208509481,[[3662.94,23.989],[3662.93,0.006],[3662.92,0.02],[3662.91,0.015],[3662.89,0.023]],[[3662.95,51.778],[3662.96,0.006],[3662.97,0.025],[3662.98,6.81],[3662.99,0.01]]]
["binance-futures","ETHUSDT",1733208544103,[[3664.3,2.217],[3664.29,0.027],[3664.25,0.012],[3663.72,21.167]],[[3664.31,170.162],[3664.32,16.778],[3664.33,0.477],[3664.35,0.029],[3664.36,5.463]]]
["binance-futures","ETHUSDT",1733208595379,[[3662.72,44.342],[3662.71,0.012],[3662.7,1.775],[3662.68,0.012],[3662.67,5.0]],[[3662.73,12.933],[3662.74,0.012],[3662.78,0.012],[3662.81,0.894],[3662.91,0.012]]]
["binance-futures","ETHUSDT",1733208648271,[[3666.54,9.01],[3666.46,0.012],[3666.45,0.031],[3666.43,0.01],[3666.42,5.095]],[[3666.55,80.352],[3666.56,12.54],[3666.58,0.012],[3666.6,0.013],[3666.62,0.412]]]
["binance-futures","ETHUSDT",1733208683148,[[3666.15,30.3],[3666.12,0.021],[3666.11,0.012],[3666.09,0.024],[3666.08,0.285]],[[3666.16,18.606],[3666.18,0.006],[3666.24,0.006],[3666.25,0.022],[3666.26,11.034]]]
["binance-futures","ETHUSDT",1733208735568,[[3663.79,48.258],[3663.78,2.667],[3663.77,0.006],[3663.74,2.096],[3663.71,15.016]],[[3663.8,53.943],[3663.81,0.015],[3663.83,0.01],[3663.84,4.146],[3663.87,0.027]]]
["binance-futures","ETHUSDT",1733208751672,[[3663.68,36.459],[3663.67,0.3],[3663.66,1.288],[3663.65,5.441],[3663.64,0.435]],[[3663.69,33.358],[3663.71,0.01],[3663.72,3.773],[3663.73,0.012],[3663.77,0.012]]]
["binance-futures","ETHUSDT",1733208824013,[[3657.56,55.186],[3657.54,0.069],[3657.52,0.287],[3657.51,0.3],[3657.49,7.215]],[[3657.57,58.266],[3657.58,1.374],[3657.6,0.022],[3657.61,1.368],[3657.62,0.012]]]
["binance-futures","ETHUSDT",1733208832645,[[3658.12,79.975],[3658.02,0.922],[3658.01,1.609],[3657.94,0.44],[3657.91,0.01]],[[3658.13,57.472],[3658.14,5.483],[3658.16,0.28],[3658.17,1.527],[3658.18,1.12]]]
["binance-futures","ETHUSDT",1733208881705,[[3656.5,1.257],[3656.49,0.006]],[[3656.51,117.122],[3656.52,19.237],[3656.53,0.007],[3656.56,0.012],[3656.58,0.01]]]
["binance-futures","ETHUSDT",1733208919204,[[3653.99,112.473],[3653.98,4.124],[3653.97,2.5],[3653.91,0.026],[3653.89,1.092]],[[3654.0,11.034],[3654.04,0.013],[3654.08,0.012],[3654.09,0.015],[3654.12,0.015]]]
["binance-futures","ETHUSDT",1733208968459,[[3650.42,1.264],[3650.41,0.014],[3650.4,0.006]],[[3650.43,115.473],[3650.45,0.012],[3650.46,0.042],[3650.47,1.233],[3650.48,0.006]]]
["binance-futures","ETHUSDT",1733209005972,[[3645.71,55.083],[3645.7,0.006],[3645.69,6.693],[3645.68,0.006],[3645.67,0.006]],[[3645.72,29.914],[3645.73,0.028],[3645.74,0.012],[3645.75,2.145],[3645.78,1.655]]]
["binance-futures","ETHUSDT",1733209050033,[[3636.3,3.38],[3636.21,0.006],[3636.15,0.03],[3636.04,0.423]],[[3636.31,65.924],[3636.32,1.308],[3636.33,9.026],[3636.34,1.611],[3636.35,4.918]]]
["binance-futures","ETHUSDT",1733209083036,[[3634.18,21.328],[3634.15,8.2],[3634.02,0.006]],[[3634.19,44.336],[3634.2,47.293],[3634.21,31.034],[3634.22,0.336],[3634.23,0.297]]]
["binance-futures","ETHUSDT",1733209126991,[[3634.35,25.389],[3634.34,0.006],[3634.32,0.006],[3634.3,0.006],[3634.22,0.268]],[[3634.36,70.332],[3634.38,0.006],[3634.44,4.112],[3634.46,0.006],[3634.48,1.662]]]
["binance-futures","ETHUSDT",1733209180202,[],[[3638.04,6.945],[3638.06,0.148],[3638.09,7.649],[3638.11,9.805],[3638.12,2.004]]]
["binance-futures","ETHUSDT",1733209213166,[[3637.08,1.459],[3637.07,0.012],[3637.06,0.026],[3637.05,0.021],[3637.04,0.012]],[[3637.09,98.376],[3637.13,1.3],[3637.14,3.111],[3637.16,9.1],[3637.2,2.287]]]
["binance-futures","ETHUSDT",1733209261466,[[3637.86,15.193],[3637.84,0.006],[3637.81,0.044],[3637.77,0.015],[3637.76,0.006]],[[3637.87,128.872],[3637.88,0.006],[3637.89,0.01],[3637.9,0.006],[3637.91,0.016]]]
["binance-futures","ETHUSDT",1733209311131,[[3640.38,48.807],[3640.37,1.406],[3640.32,1.492],[3640.31,4.138],[3640.28,0.006]],[[3640.39,20.985],[3640.4,0.006],[3640.48,1.342],[3640.5,0.018],[3640.51,0.006]]]
["binance-futures","ETHUSDT",1733209343039,[[3637.43,49.347],[3637.41,0.006],[3637.4,2.287],[3637.39,0.098],[3637.38,0.826]],[[3637.44,6.138],[3637.45,0.016],[3637.46,4.254],[3637.47,0.015],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733209391992,[[3629.71,0.077],[3629.4,0.561],[3629.33,0.016],[3629.31,18.582],[3629.27,1.319]],[[3630.01,77.821],[3630.02,15.485],[3630.03,2.429],[3630.05,0.006],[3630.06,0.031]]]
["binance-futures","ETHUSDT",1733209432402,[[3627.7,0.229],[3627.69,0.03],[3627.67,0.006],[3627.63,0.027],[3627.6,0.015]],[[3627.71,39.094],[3627.74,0.01],[3627.75,0.006],[3627.76,1.715],[3627.78,0.01]]]
["binance-futures","ETHUSDT",1733209472693,[[3631.97,32.093],[3631.96,0.006],[3631.95,0.006],[3631.94,1.4],[3631.93,0.006]],[[3631.98,19.472],[3631.99,10.786],[3632.0,31.993],[3632.05,0.006],[3632.07,0.015]]]
["binance-futures","ETHUSDT",1733209481301,[],[[3631.65,37.682],[3631.66,18.1],[3631.67,26.825],[3631.68,15.183],[3631.69,36.415]]]
["binance-futures","ETHUSDT",1733209554049,[[3631.31,45.618],[3631.3,0.006],[3631.29,0.006],[3631.27,0.006],[3631.25,0.006]],[[3631.32,4.033],[3631.33,1.382],[3631.35,0.021],[3631.37,0.006],[3631.38,0.025]]]
["binance-futures","ETHUSDT",1733209563640,[[3628.39,11.308],[3628.38,0.006],[3628.35,0.098],[3628.34,0.006],[3628.32,0.006]],[[3628.4,28.911],[3628.41,0.006],[3628.42,0.006],[3628.43,0.679],[3628.44,0.006]]]
["binance-futures","ETHUSDT",1733209636418,[[3632.41,64.807],[3632.21,0.379],[3632.2,2.293],[3632.16,1.172],[3632.08,0.012]],[[3632.42,5.77],[3632.43,0.006],[3632.45,0.006],[3632.47,0.006],[3632.48,0.006]]]
["binance-futures","ETHUSDT",1733209675524,[[3635.6,16.957],[3635.58,0.006],[3635.57,0.006],[3635.55,0.006],[3635.53,0.006]],[[3635.61,22.039],[3635.64,0.027],[3635.65,0.006],[3635.67,0.896],[3635.69,0.016]]]
["binance-futures","ETHUSDT",1733209693904,[[3633.25,0.383],[3633.24,0.027],[3633.21,0.027],[3633.02,0.012],[3633.01,0.006]],[[3633.26,85.414],[3633.27,0.006],[3633.28,0.006],[3633.29,0.006],[3633.31,0.006]]]
["binance-futures","ETHUSDT",1733209727130,[[3625.55,0.042],[3625.5,0.016],[3625.39,0.044],[3625.31,0.03],[3625.23,1.609]],[[3625.56,9.564],[3625.57,3.79],[3625.58,11.415],[3625.6,3.161],[3625.61,0.01]]]
["binance-futures","ETHUSDT",1733209797585,[[3631.4,0.365],[3631.38,0.006],[3631.36,0.006],[3631.32,0.012],[3631.29,0.006]],[[3631.41,40.861],[3631.42,0.012],[3631.49,0.006],[3631.5,0.6],[3631.51,8.55]]]
["binance-futures","ETHUSDT",1733209808605,[[3630.07,65.641],[3630.06,12.841],[3630.05,1.011],[3630.04,3.5],[3630.03,4.177]],[[3630.08,0.245],[3630.09,0.021],[3630.12,0.015],[3630.13,0.018],[3630.15,0.015]]]
["binance-futures","ETHUSDT",1733209858401,[[3635.19,25.368],[3635.18,0.006],[3635.11,0.012],[3635.06,0.006],[3635.02,1.091]],[[3635.2,82.865],[3635.21,0.006],[3635.24,0.022],[3635.28,0.027],[3635.32,0.006]]]
["binance-futures","ETHUSDT",1733209908326,[[3637.74,53.204],[3637.73,74.762],[3637.72,105.621],[3637.71,97.83],[3637.7,125.476]],[[3637.75,0.438],[3637.79,0.006],[3637.85,0.03],[3637.92,0.021],[3637.97,0.037]]]
["binance-futures","ETHUSDT",1733209945115,[[3635.19,37.565],[3635.18,21.582],[3635.16,40.42],[3635.15,21.609],[3635.14,0.014]],[[3635.2,1.0],[3635.27,0.042],[3635.28,0.107],[3635.3,0.012],[3635.31,0.015]]]
["binance-futures","ETHUSDT",1733209992867,[[3633.67,8.819],[3633.66,0.221],[3633.63,1.626],[3633.61,0.158],[3633.5,0.046]],[[3633.68,45.845],[3633.69,0.021],[3633.71,0.006],[3633.72,0.015],[3633.73,0.006]]]
["binance-futures","ETHUSDT",1733210043127,[[3629.67,0.386],[3629.57,0.032],[3629.52,4.462],[3629.49,0.332],[3629.48,0.018]],[[3629.71,1.618],[3629.72,0.7],[3629.85,0.394],[3629.89,4.2],[3629.91,5.252]]]
["binance-futures","ETHUSDT",1733210070565,[[3627.71,35.03],[3627.69,1.81],[3627.68,1.101],[3627.67,0.006],[3627.65,0.006]],[[3627.72,5.958],[3627.73,1.378],[3627.74,5.471],[3627.75,0.021],[3627.76,0.006]]]
["binance-futures","ETHUSDT",1733210126405,[[3634.13,28.795],[3634.12,0.006],[3634.11,0.015],[3634.1,0.171],[3634.08,1.122]],[[3634.14,34.113],[3634.18,4.159],[3634.21,0.006],[3634.41,4.978],[3634.47,6.001]]]
["binance-futures","ETHUSDT",1733210159555,[[3626.97,0.168],[3626.95,0.072]],[[3626.98,146.511],[3626.99,12.738],[3627.0,76.881],[3627.01,10.81],[3627.03,0.015]]]
["binance-futures","ETHUSDT",1733210193944,[[3625.29,2.502],[3625.28,0.004],[3625.23,0.015],[3625.21,0.012],[3625.2,0.055]],[[3625.3,103.009],[3625.31,0.006],[3625.32,1.735],[3625.34,0.006],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1733210217248,[[3625.35,3.036],[3625.32,0.006],[3625.31,0.006],[3625.29,0.006],[3625.27,0.006]],[[3625.36,131.373],[3625.37,0.006],[3625.38,1.793],[3625.39,3.349],[3625.4,8.399]]]
["binance-futures","ETHUSDT",1733210290254,[[3622.55,43.608],[3622.49,5.147],[3622.48,0.028],[3622.47,6.661],[3622.41,1.35]],[[3622.56,7.966],[3622.59,0.021],[3622.62,0.015],[3622.63,0.587],[3622.64,40.374]]]
["binance-futures","ETHUSDT",1733210315470,[[3617.99,45.314],[3617.97,0.015],[3617.94,0.015],[3617.91,0.021],[3617.88,0.015]],[[3618.0,42.882],[3618.03,0.021],[3618.06,0.021],[3618.11,0.006],[3618.16,0.006]]]
["binance-futures","ETHUSDT",1733210347440,[[3616.55,5.684],[3616.51,9.655],[3616.49,9.655],[3616.45,0.015],[3616.44,0.031]],[[3616.59,0.027],[3616.62,3.774],[3616.63,25.248],[3616.73,14.448],[3616.75,0.026]]]
["binance-futures","ETHUSDT",1733210380477,[[3619.73,39.413],[3619.7,1.527],[3619.46,0.006],[3619.44,1.124],[3619.39,1.779]],[[3619.74,1.901],[3619.77,0.012],[3619.99,3.616],[3620.0,2.281],[3620.02,5.531]]]
["binance-futures","ETHUSDT",1733210437094,[[3623.99,66.997],[3623.98,4.399],[3623.97,0.026],[3623.95,0.024],[3623.94,1.421]],[[3624.0,33.567],[3624.01,0.132],[3624.05,0.006],[3624.12,0.015],[3624.13,0.276]]]
["binance-futures","ETHUSDT",1733210462398,[[3621.72,13.1],[3621.68,48.368],[3621.64,6.145],[3621.63,41.724],[3621.62,125.073]],[[3621.73,0.006],[3621.77,0.006],[3621.8,0.018],[3621.86,0.016],[3621.88,0.006]]]
["binance-futures","ETHUSDT",1733210512906,[[3622.64,37.954],[3622.61,0.006],[3622.6,0.012],[3622.57,0.018],[3622.56,1.103]],[[3622.65,7.264],[3622.7,0.006],[3622.71,0.021],[3622.72,0.397],[3622.74,0.027]]]
["binance-futures","ETHUSDT",1733210562022,[[3622.83,64.316],[3622.82,0.006],[3622.81,0.01],[3622.8,12.568],[3622.79,5.382]],[[3622.84,0.375],[3622.85,0.012],[3622.89,0.239],[3622.92,0.021],[3622.95,0.464]]]
["binance-futures","ETHUSDT",1733210584817,[[3622.6,56.236],[3622.59,31.605],[3622.58,16.559],[3622.57,56.043],[3622.56,83.419]],[[3622.65,0.025],[3622.72,5.317],[3622.74,0.015],[3622.76,0.012],[3622.77,0.015]]]
["binance-futures","ETHUSDT",1733210644277,[[3622.42,2.868],[3622.41,0.208]],[[3622.47,9.635],[3622.5,9.267],[3622.51,50.594],[3622.53,72.233],[3622.54,96.622]]]
["binance-futures","ETHUSDT",1733210677464,[[3622.08,0.021],[3622.03,0.016],[3622.02,0.021],[3622.0,0.054],[3621.98,0.056]],[[3622.09,41.084],[3622.12,1.206],[3622.14,3.618],[3622.15,3.618],[3622.16,7.118]]]
["binance-futures","ETHUSDT",1733210707182,[[3626.5,0.495],[3626.48,0.006],[3626.4,0.021],[3626.28,0.092],[3626.26,0.016]],[[3626.51,160.43],[3626.52,0.011],[3626.54,0.006],[3626.55,5.006],[3626.56,0.006]]]
["binance-futures","ETHUSDT",1733210776895,[[3629.52,63.45],[3629.51,0.461],[3629.5,0.007],[3629.49,0.006],[3629.48,0.006]],[[3629.53,57.837],[3629.59,0.344],[3629.6,1.103],[3629.68,1.103],[3629.7,0.558]]]
["binance-futures","ETHUSDT",1733210811795,[[3626.54,5.219],[3626.53,0.3],[3626.52,0.021],[3626.51,0.016],[3626.5,5.286]],[[3626.55,53.261],[3626.57,0.012],[3626.58,1.022],[3626.63,0.006],[3626.64,0.015]]]
["binance-futures","ETHUSDT",1733210833010,[[3627.66,20.956],[3627.61,0.006],[3627.6,0.021],[3627.58,0.012],[3627.53,0.016]],[[3627.67,43.24],[3627.68,1.103],[3627.7,0.006],[3627.71,0.016],[3627.72,5.0]]]
["binance-futures","ETHUSDT",1733210871168,[[3625.65,29.788],[3625.61,0.018],[3625.6,0.055],[3625.59,0.022],[3625.58,0.006]],[[3625.66,51.731],[3625.67,0.022],[3625.68,3.243],[3625.71,0.012],[3625.72,0.034]]]
["binance-futures","ETHUSDT",1733210948453,[[3626.85,29.045],[3626.84,0.006],[3626.82,0.028],[3626.81,0.819],[3626.8,2.287]],[[3626.86,59.58],[3626.87,0.006],[3626.88,0.007],[3626.9,0.006],[3626.91,0.006]]]
["binance-futures","ETHUSDT",1733210960799,[[3626.84,45.036],[3626.82,0.252],[3626.81,15.012],[3626.8,2.397],[3626.79,0.11]],[[3626.85,57.802],[3626.86,0.006],[3626.87,0.006],[3626.9,0.006],[3626.91,0.006]]]
["binance-futures","ETHUSDT",1733210992339,[[3624.69,7.402],[3624.67,0.006],[3624.65,0.272],[3624.64,0.006],[3624.63,0.056]],[[3624.7,92.775],[3624.72,2.518],[3624.73,2.458],[3624.74,0.006],[3624.82,1.794]]]
["binance-futures","ETHUSDT",1733211042627,[[3624.88,67.711],[3624.87,0.01],[3624.86,5.544],[3624.85,0.006]],[[3624.89,46.244],[3624.91,0.006],[3624.94,0.006],[3624.95,0.012],[3624.96,0.015]]]
["binance-futures","ETHUSDT",1733211086461,[[3630.58,10.193],[3630.57,0.006],[3630.54,0.006],[3630.53,0.006],[3630.47,2.692]],[[3630.59,40.938],[3630.6,34.108],[3630.65,1.378],[3630.8,13.542],[3630.82,2.795]]]
["binance-futures","ETHUSDT",1733211125661,[[3628.21,28.839],[3628.19,1.524],[3628.18,0.016],[3628.12,0.006],[3628.11,0.016]],[[3628.22,49.962],[3628.24,2.712],[3628.28,0.006],[3628.29,0.021],[3628.32,0.021]]]
["binance-futures","ETHUSDT",1733211175009,[[3626.64,33.168],[3626.62,0.016],[3626.61,3.726],[3626.6,2.281],[3626.59,0.006]],[[3626.65,55.469],[3626.66,0.006],[3626.68,0.006],[3626.69,0.006],[3626.72,0.006]]]
["binance-futures","ETHUSDT",1733211225745,[[3624.1,7.781],[3624.06,0.254],[3624.05,0.006],[3624.01,0.355],[3624.0,2.288]],[[3624.11,141.373],[3624.12,1.974],[3624.13,3.929],[3624.15,0.006],[3624.16,1.807]]]
["binance-futures","ETHUSDT",1733211275357,[[3618.89,45.895],[3618.88,0.013],[3618.87,0.006],[3618.85,0.69],[3618.84,0.012]],[[3618.9,25.442],[3618.91,15.894],[3618.94,0.012],[3618.96,0.015],[3618.97,0.006]]]
["binance-futures","ETHUSDT",1733211308734,[[3615.81,0.095],[3615.8,0.018],[3615.76,0.006],[3615.6,0.006],[3615.57,2.755]],[[3615.82,171.656],[3615.83,0.006],[3615.84,0.18],[3615.86,0.022],[3615.87,10.08]]]
["binance-futures","ETHUSDT",1733211341730,[[3618.66,76.693],[3618.61,1.847],[3618.6,9.381],[3618.44,3.501],[3618.36,0.165]],[[3618.67,2.761],[3618.72,5.553],[3618.73,5.526],[3618.74,0.012],[3618.76,0.012]]]
["binance-futures","ETHUSDT",1733211399680,[[3616.66,57.826],[3616.65,3.9],[3616.62,0.006],[3616.6,2.281],[3616.44,0.485]],[[3616.67,4.612],[3616.68,0.015],[3616.69,0.006],[3616.73,0.012],[3616.74,0.021]]]
["binance-futures","ETHUSDT",1733211443468,[[3613.28,31.495],[3613.26,0.632],[3613.21,5.0],[3613.2,3.447],[3613.19,0.474]],[[3613.29,30.95],[3613.32,0.015],[3613.33,0.012],[3613.35,0.015],[3613.4,0.028]]]
["binance-futures","ETHUSDT",1733211476209,[[3610.39,21.007],[3610.37,0.016],[3610.36,5.411],[3610.32,0.006],[3610.31,0.006]],[[3610.4,53.98],[3610.42,0.009],[3610.43,0.006],[3610.45,0.01],[3610.48,1.117]]]
["binance-futures","ETHUSDT",1733211523204,[[3608.05,27.634],[3608.04,12.466],[3608.0,2.285],[3607.84,1.112],[3607.66,2.93]],[[3608.06,45.346],[3608.07,0.015],[3608.08,0.006],[3608.09,1.0],[3608.1,8.93]]]
["binance-futures","ETHUSDT",1733211557348,[[3605.15,23.695],[3605.14,0.027],[3605.12,0.006],[3605.11,0.006],[3605.07,0.006]],[[3605.16,5.285],[3605.18,8.816],[3605.21,0.459],[3605.22,3.26],[3605.28,0.039]]]
["binance-futures","ETHUSDT",1733211565949,[[3606.21,78.439],[3606.2,0.01],[3606.18,11.487],[3606.17,24.337],[3606.16,29.841]],[[3606.23,0.012],[3606.26,0.006],[3606.27,0.006],[3606.29,0.01],[3606.3,6.612]]]
["binance-futures","ETHUSDT",1733211645449,[[3606.66,45.207],[3606.65,0.757],[3606.6,0.012],[3606.58,0.006],[3606.57,0.006]],[[3606.67,62.476],[3606.68,0.543],[3606.69,4.488],[3606.7,8.084],[3606.71,1.803]]]
["binance-futures","ETHUSDT",1733211648699,[[3607.79,7.731],[3607.77,0.015],[3607.76,0.012],[3607.45,1.202],[3607.37,1.816]],[[3607.8,41.604],[3607.83,0.015],[3607.84,1.107],[3607.86,0.027],[3607.89,0.031]]]
["binance-futures","ETHUSDT",1733211698219,[[3608.58,42.923],[3608.56,0.006],[3608.55,0.015],[3608.52,0.027],[3608.51,0.006]],[[3608.59,0.304],[3608.6,3.135],[3608.61,0.077],[3608.62,1.973],[3608.63,0.375]]]
["binance-futures","ETHUSDT",1733211769181,[[3611.99,159.562],[3611.98,1.72],[3611.97,0.015],[3611.96,0.006],[3611.92,0.012]],[[3612.0,17.734],[3612.01,0.111],[3612.02,6.801],[3612.04,0.287],[3612.05,0.035]]]
["binance-futures","ETHUSDT",1733211781314,[],[[3610.42,17.544],[3610.45,1.108],[3610.47,17.866],[3610.48,1.108],[3610.49,4.919]]]
["binance-futures","ETHUSDT",1733211831503,[[3610.11,57.992],[3610.1,0.01],[3610.09,10.581],[3610.01,0.157],[3609.99,0.025]],[[3610.12,57.383],[3610.14,0.919],[3610.16,1.801],[3610.18,0.012],[3610.2,0.554]]]
["binance-futures","ETHUSDT",1733211865650,[[3610.31,52.239],[3610.3,4.395],[3610.26,0.027],[3610.22,0.012],[3610.21,0.33]],[[3610.32,15.174],[3610.36,0.012],[3610.39,0.012],[3610.4,0.006],[3610.43,0.012]]]
["binance-futures","ETHUSDT",1733211917885,[[3608.78,6.81],[3608.77,0.012],[3608.74,0.012],[3608.73,0.029]],[[3608.79,74.548],[3608.8,0.022],[3608.81,12.028],[3608.82,0.165],[3608.83,0.006]]]
["binance-futures","ETHUSDT",1733211966817,[[3606.09,69.808],[3606.08,0.286],[3606.06,0.261],[3606.01,1.248],[3606.0,7.571]],[[3606.1,45.93],[3606.12,0.021],[3606.14,0.143],[3606.15,0.021],[3606.16,0.006]]]
["binance-futures","ETHUSDT",1733211999954,[[3603.43,41.206],[3603.42,0.106],[3603.32,52.844]],[[3603.44,1.108],[3603.48,0.006],[3603.58,0.048],[3603.6,3.955],[3603.66,0.018]]]
["binance-futures","ETHUSDT",1733212042704,[[3608.28,0.01],[3608.27,0.012],[3608.23,0.012],[3608.15,0.692]],[[3608.29,30.379],[3608.3,28.702],[3608.31,152.393],[3608.32,18.621],[3608.33,0.006]]]
["binance-futures","ETHUSDT",1733212084843,[],[[3610.45,17.805],[3610.46,17.2],[3610.49,0.012],[3610.51,0.006],[3610.52,35.249]]]
["binance-futures","ETHUSDT",1733212137257,[[3611.47,16.959],[3611.46,0.015],[3611.45,0.006],[3611.43,0.015],[3611.42,0.012]],[[3611.48,122.752],[3611.51,0.012],[3611.52,0.303],[3611.55,0.07],[3611.57,1.532]]]
["binance-futures","ETHUSDT",1733212172686,[[3612.39,47.838],[3612.31,0.006],[3612.3,0.015],[3612.27,0.025],[3612.26,4.576]],[[3612.4,31.994],[3612.41,7.294],[3612.42,0.022],[3612.46,0.018],[3612.48,1.632]]]
["binance-futures","ETHUSDT",1733212223380,[[3614.68,71.847],[3614.67,0.006],[3614.64,0.012],[3614.6,0.062],[3614.58,0.007]],[[3614.69,57.123],[3614.72,4.384],[3614.73,0.015],[3614.74,0.018],[3614.8,2.613]]]
["binance-futures","ETHUSDT",1733212232427,[[3613.98,83.863],[3613.97,0.042],[3613.96,0.017],[3613.95,3.481],[3613.92,0.045]],[[3613.99,7.185],[3614.0,100.0],[3614.01,0.016],[3614.05,0.012],[3614.07,0.006]]]
["binance-futures","ETHUSDT",1733212302839,[[3612.98,6.313],[3612.95,15.822],[3612.94,5.558],[3612.93,126.075],[3612.92,14.623]],[[3612.99,0.304],[3613.0,59.3],[3613.02,0.015],[3613.06,0.205],[3613.08,0.015]]]
["binance-futures","ETHUSDT",1733212321589,[[3610.49,51.615],[3610.48,0.016],[3610.47,16.45],[3610.46,20.0],[3610.45,0.447]],[[3610.5,75.964],[3610.51,0.736],[3610.53,0.015],[3610.54,0.012],[3610.56,0.417]]]
["binance-futures","ETHUSDT",1733212373628,[[3613.55,64.723],[3613.54,0.472],[3613.52,0.029],[3613.51,9.041],[3613.5,5.785]],[[3613.56,8.785],[3613.57,0.099],[3613.58,0.012],[3613.64,0.006],[3613.65,0.006]]]
["binance-futures","ETHUSDT",1733212403789,[[3614.57,10.562],[3614.54,0.007],[3614.53,0.012],[3614.43,0.05],[3614.42,0.012]],[[3614.58,58.322],[3614.59,0.006],[3614.6,2.613],[3614.63,0.012],[3614.66,0.018]]]
["binance-futures","ETHUSDT",1733212461626,[[3612.7,87.577],[3612.68,0.012],[3612.65,0.018],[3612.62,0.006],[3612.6,0.554]],[[3612.71,39.85],[3612.72,0.015],[3612.75,0.033],[3612.77,0.05],[3612.78,0.027]]]
["binance-futures","ETHUSDT",1733212514187,[],[[3613.15,52.623],[3613.16,23.517],[3613.17,145.454],[3613.18,21.21],[3613.2,23.298]]]
["binance-futures","ETHUSDT",1733212549422,[[3614.67,34.001],[3614.66,0.14],[3614.59,0.006],[3614.54,0.459],[3614.42,0.012]],[[3614.68,121.027],[3614.69,23.13],[3614.7,0.011],[3614.71,0.01],[3614.72,10.912]]]
["binance-futures","ETHUSDT",1733212589376,[[3617.99,34.528],[3617.98,0.527],[3617.97,0.027],[3617.95,0.11],[3617.94,0.021]],[[3618.0,37.48],[3618.08,0.006],[3618.18,0.006],[3618.19,11.235],[3618.2,2.613]]]
["binance-futures","ETHUSDT",1733212655550,[[3619.12,53.961],[3619.11,0.015],[3619.1,0.01],[3619.09,3.767],[3619.08,2263.603]],[[3619.13,124.033],[3619.15,0.006],[3619.16,0.016],[3619.19,0.006],[3619.21,2.944]]]
["binance-futures","ETHUSDT",1733212691366,[[3620.65,98.763],[3620.64,43.471],[3620.63,0.02],[3620.62,0.006],[3620.61,0.571]],[[3620.66,45.368],[3620.68,0.047],[3620.7,0.071],[3620.71,0.124],[3620.75,0.132]]]
["binance-futures","ETHUSDT",1733212721926,[[3621.86,81.03],[3621.84,0.021],[3621.82,0.793],[3621.81,0.027],[3621.78,0.021]],[[3621.87,90.579],[3621.89,1.37],[3621.9,0.098],[3621.91,0.01],[3621.92,5.0]]]
["binance-futures","ETHUSDT",1733212779771,[[3620.73,57.127],[3620.68,0.286],[3620.67,1.133],[3620.66,0.175],[3620.65,0.024]],[[3620.74,84.268],[3620.75,0.533],[3620.78,1.87],[3620.79,0.006],[3620.82,0.018]]]
["binance-futures","ETHUSDT",1733212837742,[[3622.61,66.493],[3622.6,6.865],[3622.57,0.024],[3622.53,0.466],[3622.5,0.574]],[[3622.62,85.938],[3622.63,2.506],[3622.65,0.882],[3622.66,9.155],[3622.67,5.992]]]
["binance-futures","ETHUSDT",1733212858296,[[3620.4,205.381],[3620.39,31.707],[3620.38,6.718],[3620.36,0.012],[3620.3,8.896]],[[3620.41,188.132],[3620.43,12.093],[3620.45,0.007],[3620.47,0.034],[3620.5,0.006]]]
["binance-futures","ETHUSDT",1733212923273,[[3622.99,32.25],[3622.97,0.006],[3622.96,0.006],[3622.94,0.045],[3622.93,0.006]],[[3623.0,20.143],[3623.03,0.012],[3623.06,0.006],[3623.07,0.045],[3623.1,0.027]]]
["binance-futures","ETHUSDT",1733212931666,[[3624.72,14.636],[3624.71,0.006],[3624.7,0.006],[3624.69,0.025],[3624.68,5.518]],[[3624.73,41.48],[3624.79,0.395],[3624.8,2.607],[3624.81,0.006],[3624.86,0.009]]]
["binance-futures","ETHUSDT",1733213007336,[[3616.95,102.562],[3616.94,5.265],[3616.93,5.0],[3616.92,0.012],[3616.9,1.602]],[[3616.96,19.0],[3616.99,0.006],[3617.02,0.012],[3617.04,0.015],[3617.06,0.006]]]
["binance-futures","ETHUSDT",1733213026308,[[3617.85,53.066],[3617.84,37.384],[3617.83,2.146],[3617.82,0.006],[3617.81,0.01]],[[3617.86,33.812],[3617.88,0.015],[3617.89,0.018],[3617.91,0.015],[3617.93,0.006]]]
["binance-futures","ETHUSDT",1733213078674,[[3617.67,57.304],[3617.64,0.006],[3617.63,1.431],[3617.62,0.05],[3617.61,0.012]],[[3617.68,11.979],[3617.7,0.006],[3617.71,0.006],[3617.76,0.006],[3617.77,0.007]]]
["binance-futures","ETHUSDT",1733213138908,[[3620.35,34.966],[3620.28,0.01],[3620.27,14.989],[3620.26,0.018],[3620.25,0.016]],[[3620.36,16.147],[3620.38,0.006],[3620.4,0.007],[3620.44,0.006],[3620.49,0.016]]]
["binance-futures","ETHUSDT",1733213168068,[[3624.14,78.257],[3624.13,23.536],[3624.12,107.288],[3624.11,106.947],[3624.1,45.12]],[[3624.15,1.291],[3624.16,0.012],[3624.17,0.038],[3624.18,0.022],[3624.19,0.012]]]
["binance-futures","ETHUSDT",1733213219060,[[3625.14,65.355],[3625.13,0.006],[3625.1,0.006],[3625.07,0.006],[3625.06,0.006]],[[3625.15,108.809],[3625.2,1.417],[3625.23,0.657],[3625.24,0.039],[3625.3,0.206]]]
["binance-futures","ETHUSDT",1733213253557,[[3627.2,143.944],[3627.19,0.014],[3627.18,0.015],[3627.17,0.006],[3627.16,0.006]],[[3627.22,0.012],[3627.23,0.023],[3627.24,2.204],[3627.26,0.288],[3627.3,0.239]]]
["binance-futures","ETHUSDT",1733213320367,[[3635.28,36.95],[3635.25,0.015],[3635.24,0.022],[3635.23,5.362],[3635.2,2.619]],[[3635.29,38.792],[3635.34,3.345],[3635.35,8.1],[3635.37,0.006],[3635.44,0.244]]]
["binance-futures","ETHUSDT",1733213339215,[[3636.99,90.989],[3636.97,0.016],[3636.96,19.843],[3636.95,0.006],[3636.91,0.012]],[[3637.0,27.282],[3637.01,1.386],[3637.04,0.104],[3637.08,0.009],[3637.1,1.491]]]
["binance-futures","ETHUSDT",1733213388974,[[3637.21,52.355],[3637.19,0.016],[3637.18,12.475],[3637.17,19.963],[3637.16,0.006]],[[3637.22,30.809],[3637.27,0.693],[3637.29,0.006],[3637.31,0.006],[3637.33,0.006]]]
["binance-futures","ETHUSDT",1733213445313,[[3632.32,13.92],[3632.3,0.006],[3632.28,0.006],[3632.27,0.006],[3632.24,0.018]],[[3632.33,53.231],[3632.37,0.021],[3632.38,0.012],[3632.39,1.387],[3632.4,4.018]]]
["binance-futures","ETHUSDT",1733213474386,[[3633.04,49.385],[3633.03,0.012],[3633.01,0.719],[3633.0,3.126],[3632.93,2.661]],[[3633.05,81.005],[3633.07,0.006],[3633.09,0.006],[3633.1,0.006],[3633.11,0.006]]]
["binance-futures","ETHUSDT",1733213527754,[[3633.44,129.603],[3633.43,4.641],[3633.4,0.006],[3633.39,27.34],[3633.36,0.006]],[[3633.45,18.403],[3633.48,0.015],[3633.49,0.016],[3633.5,0.006],[3633.51,0.015]]]
["binance-futures","ETHUSDT",1733213548797,[[3633.17,39.991],[3633.15,0.006],[3633.12,8.412],[3633.11,21.297]],[[3633.18,50.374],[3633.2,2.613],[3633.21,0.013],[3633.25,0.006],[3633.51,2.919]]]
["binance-futures","ETHUSDT",1733213615184,[[3628.97,46.817],[3628.96,1.102],[3628.95,0.015],[3628.93,0.01],[3628.92,3.926]],[[3628.98,50.404],[3629.0,0.394],[3629.01,2.497],[3629.04,0.006],[3629.05,0.006]]]
["binance-futures","ETHUSDT",1733213624695,[[3630.31,130.397],[3630.3,3.707],[3630.29,2.506],[3630.28,0.006],[3630.27,0.015]],[[3630.32,32.275],[3630.33,0.015],[3630.34,0.006],[3630.35,0.006],[3630.36,0.025]]]
["binance-futures","ETHUSDT",1733213677817,[[3628.14,20.076],[3628.11,0.021],[3628.1,0.013],[3628.09,2.77],[3628.08,0.021]],[[3628.15,50.081],[3628.17,0.006],[3628.18,0.006],[3628.2,0.006],[3628.21,0.029]]]
["binance-futures","ETHUSDT",1733213712865,[[3630.54,41.943],[3630.53,0.018],[3630.52,7.223],[3630.51,0.021],[3630.49,0.141]],[[3630.55,130.369],[3630.56,9.134],[3630.62,2.096],[3630.77,0.006],[3630.78,0.015]]]
["binance-futures","ETHUSDT",1733213766033,[[3630.32,46.944],[3630.3,0.015],[3630.29,0.006],[3630.25,0.867],[3630.24,1.135]],[[3630.33,71.813],[3630.34,0.006],[3630.35,0.007],[3630.41,0.012],[3630.47,0.244]]]
["binance-futures","ETHUSDT",1733213808806,[[3624.38,24.568],[3624.35,0.006],[3624.34,0.006],[3624.31,0.006],[3624.3,0.557]],[[3624.39,47.812],[3624.4,0.012],[3624.42,0.027],[3624.43,2.826],[3624.44,0.006]]]
["binance-futures","ETHUSDT",1733213850692,[[3626.28,8.642],[3626.25,3.5],[3626.24,7.336],[3626.21,7.01],[3626.2,12.472]],[[3626.46,5.711],[3626.5,1.021],[3626.53,0.239],[3626.57,0.012],[3626.58,0.006]]]
["binance-futures","ETHUSDT",1733213886122,[[3626.99,52.98],[3626.98,0.006],[3626.97,1.173],[3626.96,0.006],[3626.95,0.006]],[[3627.0,19.511],[3627.01,0.081],[3627.05,0.006],[3627.06,0.006],[3627.08,0.012]]]
["binance-futures","ETHUSDT",1733213937873,[[3627.56,5.466],[3627.53,0.006],[3627.5,0.006],[3627.49,0.012],[3627.41,0.396]],[[3627.57,42.992],[3627.59,0.028],[3627.6,11.837],[3627.61,0.244],[3627.65,0.244]]]
["binance-futures","ETHUSDT",1733213989969,[[3626.07,89.924],[3626.03,27.168],[3626.0,2.906],[3625.99,16.666]],[[3626.08,35.891],[3626.1,0.013],[3626.11,0.006],[3626.15,0.006],[3626.16,2.006]]]
["binance-futures","ETHUSDT",1733214023549,[[3623.28,58.556],[3623.26,0.006],[3623.23,0.006],[3623.22,16.073],[3623.2,0.07]],[[3623.29,165.595],[3623.3,0.345],[3623.31,0.025],[3623.32,3.512],[3623.34,0.015]]]
["binance-futures","ETHUSDT",1733214074995,[[3626.19,51.91],[3626.17,0.13],[3626.16,0.006],[3626.15,0.006],[3626.12,2.467]],[[3626.2,31.998],[3626.21,0.006],[3626.22,0.021],[3626.24,0.007],[3626.26,0.021]]]
["binance-futures","ETHUSDT",1733214117418,[[3628.75,24.107],[3628.74,3.05],[3628.73,0.016],[3628.72,5.006],[3628.71,0.864]],[[3628.76,36.102],[3628.77,0.015],[3628.78,0.006],[3628.8,0.022],[3628.83,0.021]]]
["binance-futures","ETHUSDT",1733214160703,[[3626.87,2.656],[3626.85,0.021],[3626.84,0.006],[3626.83,1.196],[3626.82,0.015]],[[3626.88,39.725],[3626.9,0.006],[3626.91,0.033],[3626.94,0.027],[3626.95,0.006]]]
["binance-futures","ETHUSDT",1733214212742,[[3627.72,102.897],[3627.71,0.006],[3627.68,0.006],[3627.67,0.012],[3627.64,0.018]],[[3627.73,24.471],[3627.78,0.021],[3627.81,0.043],[3627.87,0.021],[3627.88,0.006]]]
["binance-futures","ETHUSDT",1733214218701,[[3626.45,19.257],[3626.44,0.013],[3626.27,0.228],[3626.26,5.662],[3626.25,0.015]],[[3626.46,170.288],[3626.47,0.017],[3626.48,0.006],[3626.5,0.006],[3626.51,0.006]]]
["binance-futures","ETHUSDT",1733214298968,[[3627.83,62.047],[3627.79,0.006],[3627.78,0.01],[3627.73,1.792],[3627.71,1.102]],[[3627.84,4.828],[3627.85,0.006],[3627.88,0.006],[3627.9,0.421],[3627.91,0.018]]]
["binance-futures","ETHUSDT",1733214307805,[[3627.33,23.375],[3627.32,0.006],[3627.31,0.006],[3627.3,0.015],[3627.28,0.012]],[[3627.34,54.503],[3627.35,1.512],[3627.37,0.006],[3627.38,0.006],[3627.39,0.01]]]
["binance-futures","ETHUSDT",1733214346472,[[3628.13,147.382],[3628.12,6.573],[3628.11,4.047],[3628.1,0.726],[3628.09,6.692]],[[3628.14,0.12],[3628.18,0.018],[3628.21,0.006],[3628.27,0.406],[3628.33,0.483]]]
["binance-futures","ETHUSDT",1733214393284,[[3628.26,21.318],[3628.21,1.859],[3628.2,0.015],[3628.19,0.006],[3628.17,0.015]],[[3628.27,38.327],[3628.28,0.364],[3628.29,0.006],[3628.31,2.5],[3628.32,0.006]]]
["binance-futures","ETHUSDT",1733214471908,[[3631.05,0.291]],[[3631.06,79.764],[3631.08,3.5],[3631.09,3.51],[3631.1,0.347],[3631.12,9.303]]]
["binance-futures","ETHUSDT",1733214475476,[[3630.25,36.042],[3630.24,0.021],[3630.23,0.159],[3630.22,0.006],[3630.21,0.021]],[[3630.26,81.957],[3630.27,0.006],[3630.28,0.779],[3630.3,0.013],[3630.32,0.006]]]
["binance-futures","ETHUSDT",1733214531270,[[3631.22,0.571],[3631.2,0.015],[3631.19,0.006],[3631.18,0.006],[3631.17,0.028]],[[3631.23,35.42],[3631.24,0.006],[3631.26,0.021],[3631.29,6.216],[3631.3,42.403]]]
["binance-futures","ETHUSDT",1733214567401,[[3628.2,18.281],[3628.19,0.012],[3628.17,0.025],[3628.16,4.345],[3628.11,0.021]],[[3628.21,108.914],[3628.22,5.268],[3628.24,0.012],[3628.25,0.006],[3628.29,0.012]]]
["binance-futures","ETHUSDT",1733214620891,[[3628.57,37.04],[3628.54,0.006],[3628.53,0.768],[3628.52,5.0],[3628.5,0.557]],[[3628.58,25.128],[3628.59,0.025],[3628.6,3.613],[3628.61,0.563],[3628.64,0.006]]]
["binance-futures","ETHUSDT",1733214659869,[[3624.65,0.619],[3624.64,0.006],[3624.63,0.006],[3624.6,0.006],[3624.57,0.012]],[[3624.66,45.691],[3624.67,0.026],[3624.7,0.006],[3624.71,20.159],[3624.72,6.636]]]
["binance-futures","ETHUSDT",1733214707243,[[3621.57,0.015],[3621.55,0.027],[3621.54,0.015],[3621.52,0.012],[3621.51,0.015]],[[3621.61,97.605],[3621.62,54.655],[3621.63,0.01],[3621.64,3.534],[3621.65,0.006]]]
["binance-futures","ETHUSDT",1733214756377,[[3623.17,55.934],[3623.16,0.025],[3623.15,0.006],[3623.14,0.006],[3623.13,0.301]],[[3623.18,27.244],[3623.19,0.01],[3623.2,5.907],[3623.21,0.013],[3623.22,1.901]]]
["binance-futures","ETHUSDT",1733214798537,[],[[3621.06,42.218],[3621.08,9.214],[3621.12,13.08],[3621.13,14.02],[3621.14,10.647]]]
["binance-futures","ETHUSDT",1733214842403,[[3621.83,39.521],[3621.81,0.006],[3621.79,0.01],[3621.78,3.987],[3621.77,0.006]],[[3621.84,64.139],[3621.86,1.795],[3621.87,0.036],[3621.88,0.325],[3621.89,3.079]]]
["binance-futures","ETHUSDT",1733214895355,[[3619.85,32.206],[3619.72,0.01],[3619.62,0.015],[3619.61,0.006],[3619.53,0.027]],[[3619.86,91.079],[3619.88,0.012],[3619.94,3.225],[3619.95,5.531],[3619.96,0.029]]]
["binance-futures","ETHUSDT",1733214928171,[[3617.89,52.977],[3617.87,0.03],[3617.76,1.497],[3617.59,0.83],[3617.56,0.006]],[[3617.9,55.006],[3617.91,0.026],[3617.94,39.356],[3617.95,1.4],[3618.0,0.007]]]
["binance-futures","ETHUSDT",1733214980711,[[3614.81,41.459],[3614.79,0.006],[3614.78,0.006],[3614.75,0.006]],[[3614.82,49.389],[3614.83,6.317],[3614.85,0.027],[3614.88,1.138],[3614.9,0.016]]]
["binance-futures","ETHUSDT",1733214989571,[[3613.02,33.157],[3613.01,0.3],[3613.0,9.524],[3612.99,0.025],[3612.96,0.047]],[[3613.03,68.207],[3613.04,1.118],[3613.05,2.942],[3613.06,5.0],[3613.07,0.012]]]
["binance-futures","ETHUSDT",1733215054246,[[3607.8,79.533],[3607.75,0.01],[3607.74,11.094],[3607.7,1.354],[3607.61,0.01]],[[3607.81,12.978],[3607.82,0.006],[3607.86,0.027],[3607.9,0.018],[3608.11,0.022]]]
["binance-futures","ETHUSDT",1733215073858,[[3609.88,29.575],[3609.87,0.015],[3609.86,0.006],[3609.84,0.027],[3609.82,0.012]],[[3609.89,68.279],[3609.91,2.8],[3609.92,0.019],[3609.93,0.006],[3609.94,4.046]]]
["binance-futures","ETHUSDT",1733215108373,[[3612.64,0.583],[3612.63,0.027],[3612.61,0.012],[3612.6,0.015],[3612.57,0.015]],[[3612.65,182.147],[3612.67,13.328],[3612.68,19.608],[3612.69,6.7],[3612.7,0.1]]]
["binance-futures","ETHUSDT",1733215184004,[[3615.81,109.864],[3615.8,2.613],[3615.78,0.986],[3615.76,1.678],[3615.73,0.016]],[[3615.82,4.654],[3615.86,0.012],[3615.9,0.018],[3616.0,1.376],[3616.11,1.702]]]
["binance-futures","ETHUSDT",1733215213301,[[3609.54,94.308],[3609.53,7.013],[3609.52,0.026],[3609.5,0.038],[3609.48,0.006]],[[3609.55,6.548],[3609.56,0.012],[3609.57,0.015],[3609.6,0.027],[3609.63,0.046]]]
["binance-futures","ETHUSDT",1733215247618,[[3612.89,34.523],[3612.88,0.333],[3612.86,0.006],[3612.84,0.007],[3612.81,0.006]],[[3612.9,10.493],[3612.92,0.07],[3612.93,0.021],[3612.94,0.063],[3612.95,0.01]]]
["binance-futures","ETHUSDT",1733215298615,[[3616.98,15.232],[3616.96,0.012],[3616.92,0.012],[3616.9,0.006],[3615.97,0.006]],[[3616.99,41.025],[3617.0,0.082],[3617.01,0.015],[3617.02,0.012],[3617.03,2.201]]]
["binance-futures","ETHUSDT",1733215335663,[[3612.67,26.179],[3612.54,0.152],[3612.4,0.01],[3612.32,0.019],[3612.3,0.18]],[[3612.68,71.463],[3612.69,0.015],[3612.7,12.453],[3612.71,0.012],[3612.72,0.015]]]
["binance-futures","ETHUSDT",1733215385647,[[3614.19,31.176],[3614.17,0.016],[3614.16,4.26],[3614.15,0.012],[3614.13,0.027]],[[3614.2,29.575],[3614.23,0.012],[3614.24,0.007],[3614.25,0.057],[3614.26,0.006]]]
["binance-futures","ETHUSDT",1733215437786,[[3614.77,140.126],[3614.76,1.491],[3614.75,0.012],[3614.74,1.4],[3614.69,0.006]],[[3614.78,29.186],[3614.8,1.398],[3614.81,0.012],[3614.84,0.487],[3614.87,4.169]]]
["binance-futures","ETHUSDT",1733215465774,[[3616.07,0.322],[3615.92,0.007],[3615.83,0.006],[3615.77,0.32],[3615.7,0.07]],[[3616.08,135.655],[3616.09,19.817],[3616.1,32.186],[3616.11,0.006],[3616.12,0.206]]]
["binance-futures","ETHUSDT",1733215525054,[[3615.97,17.473],[3615.89,0.006],[3615.8,0.012],[3615.76,0.021],[3615.69,0.107]],[[3615.98,37.969],[3615.99,33.294],[3616.0,8.024],[3616.01,0.016],[3616.02,5.478]]]
["binance-futures","ETHUSDT",1733215576176,[[3614.27,5.411],[3614.23,7.01],[3614.22,7.01],[3614.21,7.01],[3614.2,9.774]],[[3614.28,12.99],[3614.37,0.015],[3614.38,14.459],[3614.41,0.137],[3614.42,0.425]]]
["binance-futures","ETHUSDT",1733215595190,[[3616.71,145.955],[3616.7,0.688],[3616.68,0.052],[3616.67,0.012],[3616.64,2.084]],[[3616.72,1.168],[3616.73,0.173],[3616.8,0.019],[3616.84,0.088],[3616.87,0.018]]]
["binance-futures","ETHUSDT",1733215662443,[[3616.58,115.652],[3616.57,0.01],[3616.56,0.021],[3616.54,0.019],[3616.53,0.021]],[[3616.59,2.478],[3616.6,0.055],[3616.61,0.006],[3616.62,0.027],[3616.65,0.022]]]
["binance-futures","ETHUSDT",1733215697561,[[3612.77,139.868],[3612.76,0.006],[3612.49,0.179],[3612.42,0.024],[3612.41,1.02]],[[3612.78,167.987],[3612.79,10.307],[3612.8,3.992],[3612.81,2.795],[3612.82,7.951]]]
["binance-futures","ETHUSDT",1733215723993,[[3614.89,26.056],[3614.88,0.007],[3614.86,0.012],[3614.85,0.008],[3614.84,0.653]],[[3614.9,115.293],[3614.91,0.015],[3614.94,1.405],[3614.95,2.261],[3614.96,2.367]]]
["binance-futures","ETHUSDT",1733215758269,[[3611.16,193.846],[3611.15,77.721],[3611.14,0.007],[3611.13,0.006],[3611.12,0.42]],[[3611.17,4.687],[3611.2,0.012],[3611.25,0.023],[3611.34,0.015],[3611.4,0.568]]]
["binance-futures","ETHUSDT",1733215791750,[[3608.61,61.873],[3608.6,2.613],[3608.59,1.196],[3608.55,0.06],[3608.4,0.553]],[[3608.62,119.806],[3608.63,7.499],[3608.64,38.859],[3608.65,0.006],[3608.66,0.006]]]
["binance-futures","ETHUSDT",1733215848387,[[3610.27,23.13],[3610.26,0.713],[3610.23,0.015],[3610.22,0.012],[3610.2,0.015]],[[3610.28,23.759],[3610.29,11.918],[3610.32,0.282],[3610.33,0.019],[3610.34,0.495]]]
["binance-futures","ETHUSDT",1733215874826,[[3605.34,57.146],[3605.28,1.107],[3605.26,0.012],[3605.24,0.18],[3605.23,2.492]],[[3605.35,17.307],[3605.36,0.012],[3605.37,0.015],[3605.39,0.006],[3605.57,0.656]]]
["binance-futures","ETHUSDT",1733215925577,[[3608.22,75.775],[3608.21,0.01],[3608.2,3.732],[3608.19,0.027],[3608.12,0.012]],[[3608.23,0.547],[3608.26,0.012],[3608.29,0.012],[3608.31,0.012],[3608.4,0.019]]]
["binance-futures","ETHUSDT",1733215977448,[[3608.82,53.243],[3608.81,0.012],[3608.79,0.015],[3608.76,0.015],[3608.74,0.012]],[[3608.83,36.519],[3608.84,0.006],[3608.87,0.012],[3608.88,5.411],[3608.91,0.018]]]
["binance-futures","ETHUSDT",1733215999898,[[3608.55,103.915],[3608.52,0.012],[3608.5,0.006],[3608.48,0.012],[3608.47,0.006]],[[3608.56,33.798],[3608.57,10.585],[3608.6,3.273],[3608.61,0.015],[3608.62,0.012]]]
["binance-futures","ETHUSDT",1733216065363,[[3611.58,153.025],[3611.57,0.515],[3611.56,9.907],[3611.55,0.022],[3611.53,0.012]],[[3611.59,28.268],[3611.66,0.027],[3611.7,0.012],[3611.71,0.27],[3611.72,4.841]]]
["binance-futures","ETHUSDT",1733216116618,[[3616.37,36.432],[3616.36,0.01],[3616.35,6.311],[3616.34,0.283],[3616.18,0.139]],[[3616.38,44.908],[3616.4,1.114],[3616.41,0.06],[3616.44,0.058],[3616.48,2.17]]]
["binance-futures","ETHUSDT",1733216130761,[[3617.72,163.44],[3617.71,5.4],[3617.7,34.958],[3617.69,20.359],[3617.68,1.114]],[[3617.73,0.761],[3617.74,23.13],[3617.75,0.128],[3617.76,0.022],[3617.78,0.032]]]
["binance-futures","ETHUSDT",1733216204405,[[3615.04,46.648],[3615.01,0.308],[3615.0,1.769],[3614.68,15.763],[3614.26,0.187]],[[3615.05,48.03],[3615.06,0.021],[3615.09,0.015],[3615.1,0.012],[3617.65,10.8]]]
["binance-futures","ETHUSDT",1733216241505,[[3615.04,28.317],[3615.0,0.025],[3614.96,0.07],[3614.93,0.012],[3614.91,0.007]],[[3615.05,138.843],[3615.06,0.021],[3615.07,0.006],[3615.08,0.01],[3615.09,11.033]]]
["binance-futures","ETHUSDT",1733216264003,[[3616.99,78.735],[3616.98,20.966],[3616.96,0.022],[3616.95,18.978],[3616.94,6.798]],[[3617.0,1.117],[3617.01,0.015],[3617.02,0.062],[3617.04,0.015],[3617.28,0.021]]]
["binance-futures","ETHUSDT",1733216305304,[[3616.5,26.119],[3616.41,0.021],[3616.37,0.018],[3616.36,0.006]],[[3616.51,83.506],[3616.52,0.007],[3616.55,0.012],[3616.59,0.433],[3616.6,2.281]]]
["binance-futures","ETHUSDT",1733216384956,[[3616.92,114.927],[3616.91,8.54],[3616.89,0.006],[3616.88,1.113],[3616.87,0.01]],[[3616.93,13.898],[3617.01,0.006],[3617.04,0.007],[3617.05,0.012],[3617.06,0.006]]]
["binance-futures","ETHUSDT",1733216397735,[[3616.77,0.73],[3616.74,0.006],[3616.67,0.067],[3616.64,3.097],[3616.63,4.201]],[[3616.78,198.801],[3616.79,3.992],[3616.8,1.126],[3616.85,0.611],[3616.86,2.506]]]
["binance-futures","ETHUSDT",1733216448515,[],[[3615.59,130.89],[3615.6,1.59],[3615.61,1.406],[3615.63,0.027],[3615.64,0.006]]]
["binance-futures","ETHUSDT",1733216483718,[[3616.47,65.878],[3616.45,0.012],[3616.44,0.16],[3616.42,0.006],[3616.41,0.021]],[[3616.48,35.224],[3616.5,0.025],[3616.51,0.012],[3616.53,0.015],[3616.55,0.012]]]
["binance-futures","ETHUSDT",1733216530388,[[3614.23,110.801],[3614.22,11.512],[3614.21,0.448],[3614.2,0.006],[3614.16,28.9]],[[3614.24,36.53],[3614.25,0.315],[3614.3,0.012],[3614.33,0.447],[3614.34,1.845]]]
["binance-futures","ETHUSDT",1733216573223,[[3616.67,51.405],[3616.66,0.045],[3616.63,0.012],[3616.62,0.006],[3616.61,1.456]],[[3616.68,38.704],[3616.69,0.006],[3616.7,2.681],[3616.71,0.025],[3616.72,9.73]]]
["binance-futures","ETHUSDT",1733216626169,[[3614.11,0.077],[3614.1,0.063],[3614.09,0.016],[3614.06,0.012],[3613.96,0.311]],[[3614.12,176.276],[3614.13,12.077],[3614.15,2.015],[3614.16,0.039],[3614.17,12.457]]]
["binance-futures","ETHUSDT",1733216681574,[[3614.45,19.531],[3614.42,10.983],[3614.4,22.703],[3614.39,42.042],[3614.38,95.74]],[[3614.46,2.222],[3614.58,0.03],[3614.71,0.034],[3614.72,10.547],[3614.75,10.435]]]
["binance-futures","ETHUSDT",1733216733347,[[3610.85,45.207],[3610.84,0.006],[3610.8,0.027],[3610.78,0.024],[3610.77,10.501]],[[3610.86,33.008],[3610.88,0.007],[3610.89,0.015],[3610.9,0.012],[3610.92,0.015]]]
["binance-futures","ETHUSDT",1733216769204,[[3610.43,80.291],[3610.42,1.002],[3610.41,13.29],[3610.4,18.643],[3610.39,13.29]],[[3610.44,17.433],[3610.45,3.989],[3610.46,0.019],[3610.47,0.027],[3610.52,4.868]]]
["binance-futures","ETHUSDT",1733216804953,[[3613.83,126.403],[3613.82,2.922],[3613.81,0.006],[3613.8,2.303],[3613.79,7.1]],[[3613.84,2.95],[3613.85,0.059],[3613.86,0.018],[3613.87,0.113],[3613.9,0.006]]]
["binance-futures","ETHUSDT",1733216865809,[[3613.18,52.316],[3613.15,0.006],[3613.13,1.516],[3613.12,0.019]],[[3613.19,56.843],[3613.2,1.122],[3613.22,0.018],[3613.23,0.814],[3613.24,5.0]]]
["binance-futures","ETHUSDT",1733216914367,[[3611.99,38.224],[3611.96,0.012],[3611.93,0.006],[3611.92,0.012]],[[3612.0,5.364],[3612.02,0.012],[3612.06,0.025],[3612.12,1.629],[3612.16,0.007]]]
["binance-futures","ETHUSDT",1733216950602,[],[[3612.19,7.2],[3612.21,3.967],[3612.22,35.031],[3612.23,9.448],[3612.24,9.607]]]
["binance-futures","ETHUSDT",1733217003258,[],[[3609.42,129.386],[3609.45,0.012],[3609.46,0.63],[3609.49,0.012],[3609.51,0.01]]]
["binance-futures","ETHUSDT",1733217015157,[[3608.0,17.295],[3607.98,0.031],[3607.97,0.43],[3607.94,0.192],[3607.91,0.049]],[[3608.01,40.098],[3608.03,0.01],[3608.04,7.233],[3608.1,14.469],[3608.15,0.012]]]
["binance-futures","ETHUSDT",1733217093752,[[3612.34,106.979],[3612.33,0.356],[3612.32,0.006],[3612.31,0.007],[3612.28,0.006]],[[3612.35,26.509],[3612.36,0.012],[3612.39,0.061],[3612.4,3.2],[3612.44,0.01]]]
["binance-futures","ETHUSDT",1733217135284,[[3612.83,33.827],[3612.81,0.015],[3612.79,0.012],[3612.78,0.015],[3612.75,0.028]],[[3612.84,42.354],[3612.85,9.712],[3612.87,0.025],[3612.88,5.0],[3612.89,0.006]]]
["binance-futures","ETHUSDT",1733217183849,[[3611.15,53.925],[3611.07,0.006],[3611.0,2.281],[3610.97,0.028],[3610.96,2.418]],[[3611.16,89.312],[3611.17,2.319],[3611.19,0.018],[3611.24,0.006],[3611.28,1.107]]]
["binance-futures","ETHUSDT",1733217193585,[[3610.85,72.943],[3610.84,0.012],[3610.83,0.01],[3610.8,2.099],[3610.79,2.928]],[[3610.86,44.825],[3610.88,0.007],[3610.9,0.022],[3610.91,5.0],[3610.93,0.01]]]
["binance-futures","ETHUSDT",1733217268652,[[3612.18,24.599],[3612.16,0.018],[3612.1,0.006],[3612.07,1.276],[3612.03,0.022]],[[3612.19,122.581],[3612.2,0.376],[3612.21,0.01],[3612.22,3.559],[3612.23,1.8]]]
["binance-futures","ETHUSDT",1733217282271,[[3611.73,147.781],[3611.72,0.011],[3611.71,0.012],[3611.68,1.019],[3611.67,0.012]],[[3611.74,31.11],[3611.76,0.015],[3611.79,0.027],[3611.8,2.287],[3611.83,1.411]]]
["binance-futures","ETHUSDT",1733217337080,[[3611.58,7.764],[3611.56,0.018],[3611.55,0.015],[3611.53,0.019],[3611.52,0.015]],[[3611.59,65.857],[3611.6,6.373],[3611.61,0.015],[3611.62,0.012],[3611.63,0.018]]]
["binance-futures","ETHUSDT",1733217374036,[[3613.56,77.666],[3613.55,1.866],[3613.53,0.039],[3613.52,5.012],[3613.5,0.021]],[[3613.57,5.553],[3613.6,0.173],[3613.65,0.006],[3613.75,0.006],[3613.79,0.803]]]
["binance-futures","ETHUSDT",1733217428554,[[3609.08,7.454],[3609.06,0.012],[3609.0,0.105],[3608.99,0.012],[3608.96,0.013]],[[3609.09,77.099],[3609.1,12.465],[3609.11,1.386],[3609.12,1.159],[3609.13,0.006]]]
["binance-futures","ETHUSDT",1733217478423,[[3605.39,83.907],[3605.38,1.355],[3605.37,0.179],[3605.36,1.157],[3605.34,0.015]],[[3605.4,18.994],[3605.42,0.006],[3605.43,0.021],[3605.44,0.007],[3605.46,0.015]]]
["binance-futures","ETHUSDT",1733217512472,[[3605.8,5.825],[3605.79,0.015],[3605.77,0.012],[3605.76,0.015],[3605.74,0.08]],[[3605.81,47.331],[3605.83,0.012],[3605.84,0.006],[3605.86,0.006],[3605.87,0.006]]]
["binance-futures","ETHUSDT",1733217557078,[[3605.66,57.869],[3605.62,0.012],[3605.58,0.006],[3605.57,1.108],[3605.53,0.007]],[[3605.67,14.379],[3605.69,0.006],[3605.7,0.007],[3605.72,0.012],[3605.76,0.027]]]
["binance-futures","ETHUSDT",1733217616274,[[3606.93,51.488],[3606.92,0.2],[3606.9,0.007],[3606.89,0.012],[3606.87,0.006]],[[3606.94,43.44],[3606.95,0.006],[3606.96,0.015],[3606.98,0.01],[3607.01,0.648]]]
["binance-futures","ETHUSDT",1733217651172,[[3607.78,49.227],[3607.76,0.062],[3607.75,0.29],[3607.72,0.012],[3607.71,0.155]],[[3607.79,84.19],[3607.8,2.651],[3607.81,0.01],[3607.82,6.922],[3607.83,1.4]]]
["binance-futures","ETHUSDT",1733217686063,[[3607.07,45.087],[3607.05,0.013],[3607.04,0.016],[3607.03,4.044],[3607.0,2.293]],[[3607.08,12.321],[3607.1,0.006],[3607.17,0.027],[3607.2,0.037],[3607.3,6.318]]]
["binance-futures","ETHUSDT",1733217736527,[[3600.5,1.709],[3600.47,0.485],[3600.45,22.256],[3600.44,0.069],[3600.43,0.006]],[[3600.51,17.411],[3600.52,17.848],[3600.53,46.717],[3600.54,29.261],[3600.55,88.804]]]
["binance-futures","ETHUSDT",1733217785677,[[3601.71,112.375],[3601.7,1.805],[3601.68,1.13],[3601.67,0.006],[3601.65,0.015]],[[3601.72,7.452],[3601.76,0.007],[3601.77,0.006],[3601.78,0.006],[3601.82,0.006]]]
["binance-futures","ETHUSDT",1733217810807,[[3600.67,202.379],[3600.66,9.673],[3600.65,167.363],[3600.64,0.033],[3600.63,0.006]],[[3600.68,14.87],[3600.69,0.021],[3600.71,0.01],[3600.76,0.024],[3600.8,0.072]]]
["binance-futures","ETHUSDT",1733217869614,[[3602.88,41.769],[3602.87,0.006],[3602.85,6.1],[3602.84,0.006],[3602.83,3.33]],[[3602.89,15.969],[3602.9,0.006],[3602.94,0.074],[3602.97,0.012],[3603.05,0.84]]]
["binance-futures","ETHUSDT",1733217878128,[[3603.03,0.582],[3603.02,0.006],[3603.01,0.006],[3602.98,0.012],[3602.76,0.024]],[[3603.04,34.388],[3603.06,0.01],[3603.07,5.897],[3603.09,0.018],[3603.12,0.006]]]
["binance-futures","ETHUSDT",1733217935010,[[3604.75,51.422],[3604.74,0.026],[3604.72,1.128],[3604.71,1.102],[3604.67,0.006]],[[3604.76,1.049],[3604.78,0.012],[3604.84,0.006],[3604.85,0.012],[3604.88,0.006]]]
["binance-futures","ETHUSDT",1733217961840,[[3605.52,9.689],[3605.51,0.006],[3605.49,2.2],[3605.48,0.012]],[[3605.53,27.314],[3605.57,0.006],[3605.58,0.021],[3605.6,2.288],[3605.61,27.168]]]
["binance-futures","ETHUSDT",1733218012672,[[3601.02,0.76],[3601.01,2.283],[3601.0,1.945],[3600.99,0.161],[3600.91,0.018]],[[3601.03,114.114],[3601.04,15.835],[3601.05,0.022],[3601.06,11.345],[3601.08,0.181]]]
["binance-futures","ETHUSDT",1733218046615,[[3601.31,53.908],[3601.29,0.006],[3601.27,0.278],[3601.26,0.363],[3601.25,11.238]],[[3601.32,0.619],[3601.34,0.006],[3601.4,0.016],[3601.42,0.102],[3601.46,0.215]]]
["binance-futures","ETHUSDT",1733218083599,[[3602.04,40.137],[3602.01,1.811],[3602.0,0.012],[3601.97,0.016],[3601.96,3.354]],[[3602.05,6.101],[3602.1,0.019],[3602.13,0.012],[3602.14,0.006],[3602.16,0.812]]]
["binance-futures","ETHUSDT",1733218146884,[[3606.24,54.472],[3606.23,0.466],[3606.21,0.684],[3606.2,5.527],[3606.17,0.016]],[[3606.25,29.643],[3606.26,0.007],[3606.27,0.006],[3606.3,0.019],[3606.32,1.813]]]
["binance-futures","ETHUSDT",1733218181353,[[3606.0,8.705],[3605.99,0.147],[3605.98,0.006],[3605.95,0.012],[3605.94,0.016]],[[3606.01,62.318],[3606.02,0.01],[3606.03,4.646],[3606.05,5.512],[3606.06,8.047]]]
["binance-futures","ETHUSDT",1733218210550,[[3605.95,20.745],[3605.94,0.007],[3605.87,5.082],[3605.86,19.626],[3605.84,2.926]],[[3605.96,101.792],[3605.97,0.016],[3605.98,9.716],[3606.0,2.281],[3606.01,0.012]]]
["binance-futures","ETHUSDT",1733218268631,[[3608.0,39.356],[3607.98,0.006],[3607.96,0.006],[3607.94,0.021],[3607.92,1.405]],[[3608.01,32.541],[3608.1,0.013],[3608.12,0.016],[3608.13,4.835],[3608.14,3.415]]]
["binance-futures","ETHUSDT",1733218320726,[[3612.84,94.074],[3612.83,0.012],[3612.82,0.831],[3612.81,8.108],[3612.8,22.269]],[[3612.85,15.105],[3612.86,0.006],[3612.88,0.169],[3612.89,0.012],[3612.9,0.007]]]
["binance-futures","ETHUSDT",1733218340658,[[3612.91,137.445],[3612.9,14.838],[3612.89,5.651],[3612.88,0.8],[3612.87,0.021]],[[3612.92,6.114],[3612.93,0.012],[3612.96,0.012],[3612.98,0.01],[3612.99,12.451]]]
["binance-futures","ETHUSDT",1733218404485,[[3608.44,54.928],[3608.43,0.015],[3608.41,0.016],[3608.4,4.652],[3608.39,1.082]],[[3608.45,12.857],[3608.46,0.015],[3608.47,0.006],[3608.49,0.021],[3608.53,0.006]]]
["binance-futures","ETHUSDT",1733218458235,[[3608.92,0.635],[3608.88,1.489],[3608.85,1.407],[3608.84,0.006],[3608.82,0.027]],[[3608.93,164.77],[3608.94,5.593],[3608.95,13.427],[3608.96,0.007],[3608.98,0.012]]]
["binance-futures","ETHUSDT",1733218469049,[[3608.35,43.154],[3608.34,1.821],[3608.32,0.007],[3608.31,1.392],[3608.3,0.094]],[[3608.36,1.063],[3608.37,0.006],[3608.4,0.012],[3608.44,0.012],[3608.64,0.013]]]
["binance-futures","ETHUSDT",1733218546129,[[3610.32,50.128],[3610.31,0.274],[3610.3,1.385],[3610.29,8.122],[3610.25,29.65]],[[3610.33,30.018],[3610.34,2.301],[3610.36,0.012],[3610.4,0.055],[3610.43,0.012]]]
["binance-futures","ETHUSDT",1733218555106,[[3611.86,10.168],[3611.85,0.012],[3611.83,1.385],[3611.82,0.006],[3611.81,0.006]],[[3611.87,67.319],[3611.88,0.028],[3611.9,0.012],[3611.94,0.021],[3611.95,0.018]]]
["binance-futures","ETHUSDT",1733218612994,[[3608.08,98.047],[3608.07,4.917],[3608.05,0.012],[3608.02,0.01]],[[3608.09,11.36],[3608.1,0.322],[3608.18,0.012],[3608.19,0.015],[3608.22,0.021]]]
["binance-futures","ETHUSDT",1733218641077,[[3612.54,14.837],[3612.51,0.015],[3612.5,0.012],[3612.48,0.15]],[[3612.55,41.491],[3612.56,0.009],[3612.57,0.013],[3612.59,8.593],[3612.6,2.747]]]
["binance-futures","ETHUSDT",1733218692415,[[3614.59,5.607],[3614.58,0.015],[3614.57,0.012],[3614.56,1.384],[3614.55,0.033]],[[3614.6,21.973],[3614.61,0.015],[3614.62,0.053],[3614.63,0.012],[3614.64,0.015]]]
["binance-futures","ETHUSDT",1733218726953,[[3613.2,49.848],[3613.19,0.012],[3613.17,0.015],[3613.16,0.246],[3613.15,0.012]],[[3613.21,22.453],[3613.22,0.012],[3613.28,0.104],[3613.29,0.033],[3613.32,0.015]]]
["binance-futures","ETHUSDT",1733218793302,[[3616.93,55.365],[3616.92,0.022],[3616.91,4.161],[3616.89,0.006],[3616.88,2.653]],[[3616.94,7.156],[3616.95,0.006],[3616.96,0.454],[3616.99,0.006],[3617.0,2.281]]]
["binance-futures","ETHUSDT",1733218830515,[[3614.6,1.497],[3614.57,0.012],[3614.53,0.012],[3614.52,0.006],[3614.44,1.684]],[[3614.61,31.576],[3614.63,0.006],[3614.64,0.234],[3614.66,0.012],[3614.67,0.031]]]
["binance-futures","ETHUSDT",1733218866873,[[3615.37,4.04],[3615.36,1.395],[3615.35,1.383],[3615.33,0.31],[3615.22,0.012]],[[3615.38,98.873],[3615.39,8.07],[3615.4,2.291],[3615.41,6.385],[3615.42,1.798]]]
["binance-futures","ETHUSDT",1733218923480,[[3614.24,26.153],[3614.21,0.006],[3614.2,0.006],[3614.17,0.012],[3614.16,0.538]],[[3614.25,107.076],[3614.26,2.051],[3614.3,0.012],[3614.33,0.006],[3614.34,0.006]]]
["binance-futures","ETHUSDT",1733218953307,[[3615.23,26.144],[3615.22,0.006],[3615.21,2.971],[3615.18,0.059],[3615.15,0.072]],[[3615.24,65.373],[3615.28,0.012],[3615.3,0.025],[3615.31,9.883],[3615.32,1.81]]]
["binance-futures","ETHUSDT",1733219005102,[[3615.99,102.246],[3615.98,2.309],[3615.97,1.7],[3615.96,6.0],[3615.94,0.012]],[[3616.0,81.856],[3616.02,0.015],[3616.15,0.762],[3616.16,1.12],[3616.17,0.015]]]
["binance-futures","ETHUSDT",1733219053022,[[3612.65,74.767],[3612.63,2.848],[3612.62,2.2],[3612.61,0.012],[3612.6,0.169]],[[3612.66,20.073],[3612.67,0.012],[3612.68,0.113],[3612.69,0.015],[3612.7,0.007]]]
["binance-futures","ETHUSDT",1733219091505,[[3611.91,137.882],[3611.9,16.259],[3611.89,2.132],[3611.88,2.07],[3611.87,26.819]],[[3611.92,46.103],[3611.96,0.019],[3611.99,1.86],[3612.0,12.202],[3612.09,0.021]]]
["binance-futures","ETHUSDT",1733219142983,[[3611.02,118.093],[3611.01,3.544],[3611.0,11.898],[3610.98,0.019],[3610.81,0.01]],[[3611.03,0.348],[3611.04,0.027],[3611.06,0.018],[3611.07,0.015],[3611.12,0.012]]]
["binance-futures","ETHUSDT",1733219154020,[[3612.16,0.438],[3612.15,0.015],[3612.11,0.006],[3612.08,0.006],[3612.01,0.24]],[[3612.17,150.266],[3612.18,31.594],[3612.2,0.045],[3612.25,1.806],[3612.28,12.762]]]
["binance-futures","ETHUSDT",1733219231758,[[3612.7,137.123],[3612.68,0.012],[3612.67,0.01],[3612.66,6.648],[3612.65,0.018]],[[3612.71,20.276],[3612.72,0.015],[3612.74,6.166],[3612.75,0.125],[3612.78,0.033]]]
["binance-futures","ETHUSDT",1733219240917,[[3613.01,6.702],[3612.97,0.021],[3612.96,1.49],[3612.95,1.664],[3612.94,1.402]],[[3613.02,38.069],[3613.04,1.119],[3613.1,0.006],[3613.13,1.53],[3613.16,9.806]]]
["binance-futures","ETHUSDT",1733219285885,[[3611.76,38.64],[3611.75,2.3],[3611.74,0.039],[3611.73,0.065],[3611.71,0.012]],[[3611.77,34.768],[3611.8,0.006],[3611.81,0.006],[3611.84,0.012],[3612.11,12.455]]]
["binance-futures","ETHUSDT",1733219330699,[[3611.12,0.363],[3611.1,0.015],[3611.09,0.119],[3611.08,0.012],[3611.05,18.454]],[[3611.13,84.56],[3611.14,0.242],[3611.15,0.012],[3611.16,0.19],[3611.17,7.1]]]
["binance-futures","ETHUSDT",1733219381281,[[3606.61,82.51],[3606.6,3.587],[3606.59,0.007],[3606.58,0.164],[3606.57,4.706]],[[3606.62,25.072],[3606.63,0.021],[3606.66,0.027],[3606.7,0.022],[3606.71,0.019]]]
["binance-futures","ETHUSDT",1733219415338,[[3606.45,33.163],[3606.4,2.281],[3606.38,0.012],[3606.36,0.01],[3606.31,0.022]],[[3606.46,46.538],[3606.47,0.016],[3606.48,1.194],[3606.5,0.006],[3606.56,1.114]]]
["binance-futures","ETHUSDT",1733219466721,[[3608.58,111.508],[3608.57,7.23],[3608.56,0.346],[3608.55,0.015],[3608.53,5.9]],[[3608.59,38.337],[3608.6,2.281],[3608.61,2.19],[3608.62,0.012],[3608.64,0.036]]]
["binance-futures","ETHUSDT",1733219501519,[[3606.69,46.717],[3606.68,0.069],[3606.67,0.018],[3606.66,0.041],[3606.65,0.1]],[[3606.7,24.439],[3606.72,0.015],[3606.73,0.006],[3606.74,0.006],[3606.75,0.022]]]
["binance-futures","ETHUSDT",1733219566432,[[3604.98,32.799],[3604.97,0.006],[3604.9,0.018],[3604.86,0.012],[3604.62,0.909]],[[3604.99,51.203],[3605.0,10.054],[3605.01,29.48],[3605.02,3.031],[3605.03,0.006]]]
["binance-futures","ETHUSDT",1733219609453,[[3604.24,31.128],[3604.21,0.073],[3604.19,0.023],[3604.15,0.496],[3604.0,22.262]],[[3604.25,117.25],[3604.26,8.287],[3604.27,28.207],[3604.28,0.006],[3604.32,0.205]]]
["binance-futures","ETHUSDT",1733219653902,[[3605.38,90.412],[3605.37,0.012],[3605.36,0.572],[3605.35,2.0],[3605.33,0.012]],[[3605.39,54.496],[3605.4,2.515],[3605.43,0.012],[3605.47,0.012],[3605.48,0.01]]]
["binance-futures","ETHUSDT",1733219705793,[[3606.29,69.962],[3606.28,0.006],[3606.25,0.018]],[[3606.3,9.211],[3606.34,0.012],[3606.36,0.012],[3606.37,0.066],[3606.38,0.012]]]
["binance-futures","ETHUSDT",1733219754226,[[3609.82,47.886],[3609.81,1.167],[3609.8,3.251],[3609.79,0.012],[3609.78,0.015]],[[3609.83,33.129],[3609.84,0.015],[3609.85,0.006],[3609.87,0.025],[3609.88,0.018]]]
["binance-futures","ETHUSDT",1733219794837,[[3608.99,120.595],[3608.96,0.006],[3608.95,0.006],[3608.92,0.012],[3608.77,2.833]],[[3609.0,47.061],[3609.02,3.88],[3609.09,0.012],[3609.1,0.569],[3609.12,0.006]]]
["binance-futures","ETHUSDT",1733219849282,[[3608.73,165.413],[3608.72,6.5],[3608.71,3.9],[3608.7,0.006],[3608.69,0.692]],[[3608.74,3.423],[3608.76,0.033],[3608.79,0.015],[3608.8,0.019],[3608.82,0.015]]]
["binance-futures","ETHUSDT",1733219889256,[[3607.11,0.184],[3607.09,1.087],[3607.02,0.015],[3607.01,0.517],[3606.84,0.031]],[[3607.12,181.814],[3607.13,11.997],[3607.14,5.469],[3607.15,5.0],[3607.17,0.027]]]
["binance-futures","ETHUSDT",1733219895178,[[3607.11,37.601],[3607.1,31.701],[3607.09,0.818],[3607.08,0.844],[3607.07,0.012]],[[3607.12,69.647],[3607.13,3.285],[3607.14,12.479],[3607.17,0.027],[3607.19,0.01]]]
["binance-futures","ETHUSDT",1733219947659,[[3611.26,0.703],[3611.2,1.407],[3611.17,2.77],[3611.16,0.034],[3611.15,2.776]],[[3611.27,198.864],[3611.28,15.809],[3611.3,0.019],[3611.32,18.974],[3611.33,0.086]]]
["binance-futures","ETHUSDT",1733220018581,[[3611.93,0.919],[3611.92,0.03],[3611.91,0.051],[3611.89,0.012],[3611.88,0.015]],[[3611.94,151.002],[3611.95,0.012],[3611.99,2.23],[3612.0,3.314],[3612.01,21.29]]]
["binance-futures","ETHUSDT",1733220033445,[[3612.48,29.898],[3612.47,52.39],[3612.43,0.012],[3612.42,0.819],[3612.41,0.02]],[[3612.49,102.838],[3612.5,7.1],[3612.52,0.01],[3612.53,3.292],[3612.56,0.007]]]
["binance-futures","ETHUSDT",1733220067784,[[3612.52,56.678],[3612.51,3.949],[3612.5,0.031],[3612.48,1.036],[3612.45,1.434]],[[3612.53,54.241],[3612.54,2.641],[3612.56,1.043],[3612.57,5.012],[3612.6,0.012]]]
["binance-futures","ETHUSDT",1733220118376,[[3613.81,1.918],[3613.8,1.955],[3613.77,0.012],[3613.73,0.006],[3613.69,0.012]],[[3613.82,104.86],[3613.83,0.012],[3613.84,1.108],[3613.87,12.461],[3613.99,7.576]]]
["binance-futures","ETHUSDT",1733220155179,[[3614.62,1.317],[3614.6,0.111],[3614.54,0.006],[3614.53,1.396],[3614.44,0.006]],[[3614.63,52.78],[3614.69,0.01],[3614.7,3.449],[3614.71,5.343],[3614.72,8.694]]]
["binance-futures","ETHUSDT",1733220203481,[[3615.63,86.453],[3615.62,6.934],[3615.61,0.01],[3615.6,3.077],[3615.58,0.012]],[[3615.64,5.032],[3615.65,0.067],[3615.66,0.021],[3615.68,0.078],[3615.71,0.006]]]
["binance-futures","ETHUSDT",1733220257148,[[3615.28,4.09],[3615.27,0.022],[3615.25,0.006],[3615.24,0.24],[3615.22,0.012]],[[3615.29,41.785],[3615.31,2.612],[3615.32,0.006],[3615.36,0.061],[3615.37,0.006]]]
["binance-futures","ETHUSDT",1733220285830,[[3614.47,44.827],[3614.46,0.021],[3614.42,0.012],[3614.4,0.576],[3614.39,0.018]],[[3614.48,96.556],[3614.52,0.025],[3614.53,1.77],[3614.56,0.018],[3614.61,1.4]]]
["binance-futures","ETHUSDT",1733220345312,[[3616.28,1.68],[3616.27,0.006],[3616.26,0.006],[3616.23,0.012],[3616.2,0.025]],[[3616.29,52.907],[3616.32,1.813],[3616.37,4.648],[3616.38,4.757],[3616.39,3.851]]]
["binance-futures","ETHUSDT",1733220397495,[[3614.25,101.039],[3614.24,1.119],[3614.23,3.226],[3614.21,2.78],[3614.1,6.665]],[[3614.26,39.93],[3614.29,0.012],[3614.31,0.551],[3614.34,0.027],[3614.38,0.012]]]
["binance-futures","ETHUSDT",1733220431942,[[3613.86,0.786],[3613.85,1.99],[3613.84,0.018],[3613.81,0.012],[3613.8,0.022]],[[3613.87,84.929],[3613.9,1.811],[3613.91,0.006],[3613.94,0.012],[3613.95,2.343]]]
["binance-futures","ETHUSDT",1733220488375,[[3614.64,36.828],[3614.61,1.799],[3614.6,0.012],[3614.58,1.384],[3614.57,1.396]],[[3614.65,55.461],[3614.66,0.006],[3614.67,0.015],[3614.7,0.027],[3614.76,4.659]]]
["binance-futures","ETHUSDT",1733220497605,[[3613.71,11.014],[3613.7,0.114],[3613.68,0.021],[3613.66,0.012],[3613.65,0.015]],[[3613.72,123.8],[3613.76,0.012],[3613.8,1.14],[3613.81,2.5],[3613.83,0.012]]]
["binance-futures","ETHUSDT",1733220565537,[[3614.0,53.377],[3613.99,1.89],[3613.97,0.01],[3613.96,4.057],[3613.95,4.616]],[[3614.01,2.441],[3614.03,0.007],[3614.05,0.012],[3614.08,0.012],[3614.09,0.018]]]
["binance-futures","ETHUSDT",1733220587303,[[3614.68,49.177],[3614.67,0.006],[3614.65,0.698],[3614.64,0.018],[3614.6,3.485]],[[3614.69,42.604],[3614.7,0.021],[3614.73,0.015],[3614.74,0.018],[3614.76,0.896]]]
["binance-futures","ETHUSDT",1733220664079,[[3615.79,2.52],[3615.76,0.012],[3615.75,0.884],[3615.71,0.006],[3615.65,4.168]],[[3615.8,61.291],[3615.81,12.546],[3615.82,12.455],[3615.83,0.006],[3615.84,0.024]]]
["binance-futures","ETHUSDT",1733220697195,[[3613.22,47.868],[3613.2,0.031],[3613.19,0.012],[3613.18,0.022],[3613.16,3.147]],[[3613.23,26.257],[3613.24,12.451],[3613.25,0.012],[3613.26,0.015],[3613.29,0.027]]]
["binance-futures","ETHUSDT",1733220727433,[[3614.69,38.532],[3614.68,0.006],[3614.67,0.006],[3614.64,0.006],[3614.6,0.012]],[[3614.7,44.696],[3614.71,2.931],[3614.73,0.015],[3614.74,0.021],[3614.76,0.584]]]
["binance-futures","ETHUSDT",1733220763089,[[3616.79,169.206],[3616.78,23.364],[3616.77,0.021],[3616.76,0.006],[3616.74,0.209]],[[3616.8,3.352],[3616.85,0.012],[3616.91,0.28],[3616.95,0.295],[3616.98,1.791]]]
["binance-futures","ETHUSDT",1733220817501,[],[[3615.26,195.705],[3615.27,71.644],[3615.28,0.35],[3615.29,9.112],[3615.3,0.007]]]
["binance-futures","ETHUSDT",1733220884584,[[3617.16,11.8],[3617.15,1.48],[3617.14,0.012],[3617.08,0.006],[3617.07,0.006]],[[3617.17,88.672],[3617.18,2.262],[3617.19,0.045],[3617.2,0.054],[3617.21,0.03]]]
["binance-futures","ETHUSDT",1733220905527,[[3617.84,62.372],[3617.83,2.105],[3617.82,0.006],[3617.81,0.42],[3617.8,0.018]],[[3617.85,54.108],[3617.86,0.012],[3617.88,0.022],[3617.89,0.012],[3617.91,0.045]]]
["binance-futures","ETHUSDT",1733220956559,[[3619.49,41.378],[3619.47,0.015],[3619.45,0.006],[3619.44,0.034],[3619.42,0.012]],[[3619.5,24.52],[3619.51,0.346],[3619.52,0.012],[3619.56,0.012],[3619.58,0.006]]]
["binance-futures","ETHUSDT",1733220983976,[[3619.39,26.395],[3619.38,0.006],[3619.33,0.392],[3619.32,1.149],[3619.31,0.012]],[[3619.4,86.447],[3619.41,0.012],[3619.46,2.649],[3619.47,0.007],[3619.48,0.018]]]
["binance-futures","ETHUSDT",1733221041864,[[3618.2,102.023],[3618.19,38.538],[3618.18,3.569],[3618.17,10.302],[3618.16,9.602]],[[3618.21,32.434],[3618.25,0.018],[3618.38,3.354],[3618.47,0.133],[3618.48,11.872]]]
["binance-futures","ETHUSDT",1733221095309,[[3617.0,1.389],[3616.93,1.383],[3616.92,1.423],[3616.86,0.26],[3616.71,0.051]],[[3617.01,205.446],[3617.02,13.112],[3617.03,4.06],[3617.04,8.445],[3617.05,0.006]]]
["binance-futures","ETHUSDT",1733221113505,[[3616.26,27.878],[3616.25,0.875],[3616.24,0.101],[3616.23,0.006],[3616.21,0.01]],[[3616.27,55.151],[3616.28,0.364],[3616.29,0.006],[3616.33,0.018],[3616.35,0.013]]]
["binance-futures","ETHUSDT",1733221182607,[[3617.79,116.209],[3617.78,7.176],[3617.76,0.021],[3617.75,0.092],[3617.74,0.05]],[[3617.8,18.769],[3617.81,0.429],[3617.82,0.006],[3617.85,0.012],[3617.88,0.012]]]
["binance-futures","ETHUSDT",1733221192885,[[3617.41,38.038],[3617.4,0.022],[3617.37,0.015],[3617.36,0.006],[3617.35,0.795]],[[3617.42,93.86],[3617.45,0.006],[3617.46,0.175],[3617.47,0.372],[3617.48,6.1]]]
["binance-futures","ETHUSDT",1733221245003,[[3617.71,5.274],[3617.7,0.315],[3617.68,0.012],[3617.67,0.015],[3617.66,1.382]],[[3617.72,151.515],[3617.73,21.519],[3617.74,12.683],[3617.75,0.016],[3617.76,16.595]]]
["binance-futures","ETHUSDT",1733221282600,[[3617.75,119.067],[3617.74,0.425],[3617.72,0.006],[3617.71,0.006],[3617.29,0.02]],[[3617.76,29.864],[3617.78,0.107],[3617.81,0.006],[3617.83,0.006],[3617.93,11.57]]]
["binance-futures","ETHUSDT",1733221363304,[[3615.71,56.927],[3615.63,0.881],[3615.62,7.993],[3615.61,1.383],[3615.53,27.56]],[[3615.72,57.894],[3615.75,0.012],[3615.79,0.012],[3615.8,0.006],[3615.82,0.006]]]
["binance-futures","ETHUSDT",1733221381636,[[3616.23,49.578],[3616.22,9.905],[3616.21,0.841],[3616.2,20.609],[3616.19,5.0]],[[3616.24,8.659],[3616.26,0.006],[3616.32,0.006],[3616.33,0.012],[3616.39,1.603]]]
["binance-futures","ETHUSDT",1733221428578,[[3618.19,146.379],[3618.18,0.169],[3618.17,0.01],[3618.16,11.59],[3618.15,0.022]],[[3618.2,0.729],[3618.22,0.006],[3618.23,0.009],[3618.26,0.421],[3618.27,0.015]]]
["binance-futures","ETHUSDT",1733221465478,[[3617.81,6.735],[3617.73,0.038],[3617.67,0.022],[3617.66,0.006],[3617.64,0.027]],[[3617.82,197.982],[3617.83,0.014],[3617.84,0.01],[3617.85,5.019],[3617.86,0.01]]]
["binance-futures","ETHUSDT",1733221518553,[[3616.24,9.571],[3616.23,0.012],[3616.2,0.012],[3616.19,1.383],[3616.18,0.223]],[[3616.25,157.565],[3616.26,12.463],[3616.27,0.01],[3616.28,5.0],[3616.29,0.021]]]
["binance-futures","ETHUSDT",1733221584697,[[3612.44,33.404],[3612.43,0.006],[3612.42,0.045],[3612.39,0.027],[3612.36,0.034]],[[3612.45,34.701],[3612.46,0.012],[3612.48,0.015],[3612.49,0.012],[3612.53,0.018]]]
["binance-futures","ETHUSDT",1733221607442,[[3612.18,48.829],[3612.17,0.102],[3612.14,4.076],[3612.13,1.106],[3612.11,5.683]],[[3612.19,18.918],[3612.2,0.012],[3612.21,0.015],[3612.22,2.461],[3612.24,0.039]]]
["binance-futures","ETHUSDT",1733221659905,[[3613.97,133.795],[3613.96,22.525],[3613.95,0.012],[3613.91,0.006],[3613.88,0.048]],[[3613.98,5.841],[3614.0,1.667],[3614.03,0.019],[3614.04,0.03],[3614.1,0.015]]]
["binance-futures","ETHUSDT",1733221718928,[[3613.9,40.561],[3613.89,0.027],[3613.83,1.459],[3613.81,1.406],[3613.74,0.623]],[[3613.91,110.333],[3613.92,0.446],[3613.94,0.012],[3613.95,1.113],[3613.96,0.226]]]
["binance-futures","ETHUSDT",1733221751129,[[3612.49,0.6],[3612.43,0.012],[3612.42,1.384],[3612.4,1.384],[3612.39,0.012]],[[3612.5,254.376],[3612.51,8.007],[3612.52,4.041],[3612.53,0.038],[3612.54,0.2]]]
["binance-futures","ETHUSDT",1733221805748,[],[[3613.13,98.932],[3613.14,6.595],[3613.15,4.381],[3613.16,53.838],[3613.17,0.334]]]
["binance-futures","ETHUSDT",1733221854114,[[3612.59,12.861],[3612.58,0.006],[3612.54,0.012],[3612.5,0.341]],[[3612.6,64.878],[3612.61,12.43],[3612.64,12.466],[3612.67,4.063],[3612.74,5.25]]]
["binance-futures","ETHUSDT",1733221894551,[[3612.59,44.609],[3612.58,1.966],[3612.54,1.411],[3612.53,5.536],[3612.52,3.649]],[[3612.6,19.065],[3612.62,0.03],[3612.64,0.012],[3612.67,0.012],[3612.73,2.777]]]
["binance-futures","ETHUSDT",1733221930196,[[3612.53,43.092],[3612.52,5.983],[3612.5,0.006],[3612.49,0.01],[3612.48,3.728]],[[3612.54,40.444],[3612.56,0.007],[3612.57,1.821],[3612.6,0.027],[3612.63,0.021]]]
["binance-futures","ETHUSDT",1733221987256,[[3613.78,66.524],[3613.77,0.006],[3613.76,0.449],[3613.74,0.006],[3613.7,0.018]],[[3613.79,39.3],[3613.8,0.012],[3613.81,12.45],[3613.82,0.007],[3613.83,0.012]]]
["binance-futures","ETHUSDT",1733221994452,[[3613.26,13.875],[3613.24,0.006],[3613.23,0.027],[3613.22,0.789],[3613.21,1.384]],[[3613.27,49.306],[3613.28,0.783],[3613.29,0.006],[3613.3,0.011],[3613.33,0.012]]]
["binance-futures","ETHUSDT",1733222073872,[[3614.63,0.423],[3614.58,0.015],[3614.47,0.013],[3614.38,0.057],[3614.37,10.824]],[[3614.64,211.512],[3614.65,1.296],[3614.66,4.205],[3614.67,0.006],[3614.72,0.362]]]
["binance-futures","ETHUSDT",1733222120591,[],[[3615.58,177.082],[3615.59,71.513],[3615.6,1.107],[3615.61,7.552],[3615.62,29.649]]]
["binance-futures","ETHUSDT",1733222163969,[[3617.35,52.054],[3617.34,21.368],[3617.32,0.018],[3617.31,1.132],[3617.3,9.41]],[[3617.36,0.89],[3617.37,0.021],[3617.43,0.022],[3617.44,0.05],[3617.45,0.01]]]
["binance-futures","ETHUSDT",1733222173348,[[3617.63,55.399],[3617.61,0.027],[3617.58,1.398],[3617.57,0.012],[3617.56,1.553]],[[3617.64,101.625],[3617.65,4.933],[3617.66,0.013],[3617.67,0.006],[3617.68,0.301]]]
["binance-futures","ETHUSDT",1733222228402,[[3615.8,48.885],[3615.76,0.012],[3615.75,0.426],[3615.74,2.789],[3615.72,0.006]],[[3615.81,75.54],[3615.82,10.946],[3615.83,0.006],[3615.84,0.007],[3615.86,0.012]]]
["binance-futures","ETHUSDT",1733222279662,[],[[3614.38,70.691],[3614.39,15.234],[3614.4,109.246],[3614.41,8.507],[3614.45,0.44]]]
["binance-futures","ETHUSDT",1733222316617,[[3612.53,48.695],[3612.52,0.009],[3612.51,0.965],[3612.5,6.513],[3612.47,0.012]],[[3612.54,57.719],[3612.55,0.133],[3612.57,0.021],[3612.64,0.018],[3612.8,2.966]]]
["binance-futures","ETHUSDT",1733222370868,[[3614.35,43.782],[3614.32,0.906],[3614.31,2.512],[3614.28,1.396],[3614.27,1.396]],[[3614.36,56.355],[3614.4,1.961],[3614.45,0.012],[3614.47,2.807],[3614.48,6.15]]]
["binance-futures","ETHUSDT",1733222412607,[[3614.23,136.821],[3614.21,0.006],[3614.2,0.006],[3614.17,0.012],[3614.15,5.297]],[[3614.24,33.142],[3614.3,0.012],[3614.32,0.366],[3614.33,61.429],[3614.53,14.96]]]
["binance-futures","ETHUSDT",1733222460518,[[3611.71,61.142],[3611.7,0.89],[3611.69,0.957],[3611.68,0.021],[3611.67,10.02]],[[3611.72,49.414],[3611.73,0.021],[3611.74,0.036],[3611.76,0.022],[3611.79,0.015]]]
["binance-futures","ETHUSDT",1733222494718,[[3614.15,73.869],[3614.11,8.899],[3614.1,0.572],[3614.08,0.251],[3614.07,0.658]],[[3614.16,52.808],[3614.19,5.087],[3614.2,0.042],[3614.23,0.012],[3614.24,0.007]]]
["binance-futures","ETHUSDT",1733222545708,[[3615.81,1.851],[3615.8,0.012],[3615.78,0.022],[3615.76,0.012],[3615.74,0.05]],[[3615.82,224.917],[3615.83,0.032],[3615.85,0.026],[3615.86,0.038],[3615.87,1.798]]]
["binance-futures","ETHUSDT",1733222606736,[[3616.2,90.691],[3616.18,0.538],[3616.17,1.084],[3616.16,0.042],[3616.14,0.05]],[[3616.21,79.364],[3616.22,0.012],[3616.25,0.006],[3616.26,0.012],[3616.29,0.006]]]
["binance-futures","ETHUSDT",1733222644952,[[3616.5,74.112],[3616.46,0.024],[3616.45,5.611],[3616.44,9.381],[3616.43,0.01]],[[3616.51,78.508],[3616.52,6.965],[3616.55,0.012],[3616.59,0.537],[3616.6,0.006]]]
["binance-futures","ETHUSDT",1733222685168,[[3618.72,106.26],[3618.69,0.006],[3618.68,1.136],[3618.67,1.45],[3618.66,0.012]],[[3618.73,12.606],[3618.76,0.02],[3618.77,0.05],[3618.79,0.006],[3618.8,0.006]]]
["binance-futures","ETHUSDT",1733222706764,[[3620.54,22.042],[3620.52,0.064],[3620.51,0.006],[3620.47,0.025],[3620.46,0.015]],[[3620.55,51.675],[3620.59,0.546],[3620.6,1.955],[3620.64,0.007],[3620.91,13.303]]]
["binance-futures","ETHUSDT",1733222785872,[[3617.36,46.714],[3617.35,0.015],[3617.33,0.032],[3617.32,0.012],[3617.31,0.033]],[[3617.37,56.648],[3617.38,15.145],[3617.39,2.142],[3617.4,11.483],[3617.42,0.012]]]
["binance-futures","ETHUSDT",1733222816651,[[3618.07,61.174],[3618.05,0.417],[3618.02,5.0],[3618.0,2.529],[3617.99,5.646]],[[3618.08,62.697],[3618.1,0.006],[3618.11,0.007],[3618.14,0.012],[3618.15,3.123]]]
["binance-futures","ETHUSDT",1733222876786,[[3616.1,24.352],[3616.09,0.856],[3616.06,0.127],[3616.05,0.027],[3616.03,5.601]],[[3616.11,61.252],[3616.15,0.012],[3616.18,0.621],[3616.19,3.863],[3616.2,2.523]]]
["binance-futures","ETHUSDT",1733222886408,[[3616.37,116.707],[3616.34,0.019],[3616.27,0.062],[3616.24,3.241],[3616.23,0.012]],[[3616.38,37.241],[3616.4,0.006],[3616.48,0.062],[3616.5,0.015],[3616.51,1.333]]]
["binance-futures","ETHUSDT",1733222940542,[[3614.63,41.859],[3614.62,0.026],[3614.6,1.967],[3614.56,0.881],[3614.55,0.013]],[[3614.64,64.173],[3614.65,0.007],[3614.66,0.006],[3614.67,0.049],[3614.7,0.027]]]
["binance-futures","ETHUSDT",1733222975819,[[3614.12,1.007],[3614.1,0.013],[3614.06,0.012],[3614.04,0.006],[3613.96,0.009]],[[3614.13,74.5],[3614.14,0.364],[3614.16,0.006],[3614.18,0.01],[3614.19,5.544]]]
["binance-futures","ETHUSDT",1733223026860,[[3607.15,3.486],[3607.14,0.006],[3607.0,12.739],[3606.9,0.076],[3606.21,38.118]],[[3607.16,128.895],[3607.17,0.015],[3607.19,0.626],[3607.2,56.478],[3607.23,1.337]]]
["binance-futures","ETHUSDT",1733223059756,[[3607.45,74.085],[3607.43,0.006],[3607.42,2.772],[3607.41,6.402],[3607.37,0.013]],[[3607.46,63.053],[3607.5,0.013],[3607.53,0.012],[3607.64,0.012],[3608.1,8.624]]]
["binance-futures","ETHUSDT",1733223100791,[[3604.31,116.775],[3604.3,0.026],[3604.29,0.006],[3604.28,0.006],[3604.27,0.01]],[[3604.32,24.584],[3604.34,0.006],[3604.35,0.021],[3604.38,1.933],[3604.47,0.015]]]
["binance-futures","ETHUSDT",1733223157242,[[3599.83,0.403],[3599.82,0.015],[3599.81,0.176],[3599.8,0.293],[3599.73,0.941]],[[3599.84,64.895],[3599.85,59.092],[3599.86,0.168],[3599.87,30.671],[3599.88,3.941]]]
["binance-futures","ETHUSDT",1733223190076,[[3596.48,124.875],[3596.47,0.006],[3596.46,0.006],[3596.43,0.01],[3596.42,5.676]],[[3596.49,54.494],[3596.61,0.015],[3596.66,0.047],[3596.67,0.718],[3596.7,0.028]]]
["binance-futures","ETHUSDT",1733223222044,[[3594.37,45.502],[3594.31,2.782],[3594.29,5.924],[3594.27,1.109],[3594.17,15.923]],[[3594.38,158.256],[3594.39,0.006],[3594.4,0.007],[3594.41,3.61],[3594.42,0.006]]]
["binance-futures","ETHUSDT",1733223287985,[[3597.04,25.568],[3597.01,0.006],[3596.8,1.955],[3596.76,0.757],[3596.74,4.866]],[[3597.05,58.762],[3597.06,0.006],[3597.07,0.006],[3597.1,7.323],[3597.11,0.006]]]
["binance-futures","ETHUSDT",1733223321152,[[3595.47,4.919],[3595.45,0.006],[3595.4,0.137]],[[3595.48,48.835],[3595.51,0.881],[3595.56,0.025],[3595.57,29.994],[3595.59,13.104]]]
["binance-futures","ETHUSDT",1733223344120,[[3592.82,63.822],[3592.81,0.016],[3592.8,7.929],[3592.78,0.098],[3592.77,1.398]],[[3592.83,24.084],[3592.84,0.012],[3592.86,0.05],[3592.87,0.006],[3592.9,0.006]]]
["binance-futures","ETHUSDT",1733223402409,[[3589.11,6.918],[3589.08,1.399],[3589.05,2.786],[3589.04,1.393]],[[3589.12,167.186],[3589.13,1.497],[3589.14,0.006],[3589.15,0.017],[3589.16,8.407]]]
["binance-futures","ETHUSDT",1733223451146,[[3590.98,24.751],[3590.96,0.006],[3590.95,0.006],[3590.93,0.016],[3590.81,3.67]],[[3590.99,151.36],[3591.0,22.669],[3591.01,0.006],[3591.02,1.811],[3591.03,0.006]]]
["binance-futures","ETHUSDT",1733223465921,[[3592.89,48.634],[3592.88,30.404],[3592.87,0.006],[3592.84,3.038],[3592.83,0.037]],[[3592.9,24.405],[3592.92,0.015],[3592.95,0.015],[3592.98,12.145],[3593.0,0.013]]]
["binance-futures","ETHUSDT",1733223494064,[[3593.8,47.677],[3593.79,7.01],[3593.77,14.811],[3593.75,8.45],[3593.74,43.862]],[[3593.81,1.935],[3593.93,0.006],[3594.0,1.962],[3594.05,0.362],[3594.06,0.648]]]
["binance-futures","ETHUSDT",1733223544252,[[3592.38,29.276],[3592.34,0.104],[3592.33,0.505],[3592.32,1.399],[3592.27,1.414]],[[3592.39,31.926],[3592.4,0.006],[3592.43,0.006],[3592.44,0.006],[3592.46,0.356]]]
["binance-futures","ETHUSDT",1733223577360,[[3597.06,94.011],[3597.05,0.334],[3597.04,1.144],[3597.03,7.013],[3597.02,1.834]],[[3597.07,22.631],[3597.09,0.015],[3597.12,0.021],[3597.13,0.006],[3597.14,0.074]]]
["binance-futures","ETHUSDT",1733223653539,[[3600.32,22.275],[3600.31,2.412],[3600.3,0.021],[3600.29,0.944],[3600.26,0.019]],[[3600.33,69.977],[3600.36,0.006],[3600.4,0.19],[3600.41,1.41],[3600.42,1.161]]]
["binance-futures","ETHUSDT",1733223675196,[[3601.75,44.991],[3601.74,2.427],[3601.71,0.053],[3601.7,1.433],[3601.69,1.533]],[[3601.76,8.733],[3601.77,0.006],[3601.78,0.006],[3601.8,0.006],[3601.98,3.819]]]
["binance-futures","ETHUSDT",1733223707898,[[3600.1,0.126],[3600.04,0.247],[3600.01,0.622],[3600.0,4.0],[3599.98,1.124]],[[3600.11,146.321],[3600.13,8.961],[3600.14,2.505],[3600.15,0.006],[3600.16,1.112]]]
["binance-futures","ETHUSDT",1733223776311,[[3597.84,77.72],[3597.83,1.807],[3597.8,2.287],[3597.72,6.328],[3597.71,2.321]],[[3597.85,56.669],[3597.86,0.006],[3597.87,0.006],[3597.9,0.012],[3597.93,0.006]]]
["binance-futures","ETHUSDT",1733223807471,[[3598.88,25.961],[3598.86,0.006],[3598.85,0.006],[3598.82,0.006],[3598.81,0.356]],[[3598.89,77.727],[3598.92,1.656],[3598.93,4.503],[3598.96,1.112],[3599.0,2.287]]]
["binance-futures","ETHUSDT",1733223841305,[[3598.88,49.636],[3598.87,1.252],[3598.86,0.033],[3598.85,0.006],[3598.82,0.326]],[[3598.89,22.783],[3598.9,22.57],[3598.91,0.006],[3598.92,0.006],[3598.94,0.006]]]
["binance-futures","ETHUSDT",1733223900980,[[3601.27,36.022],[3601.26,5.0],[3601.25,9.453],[3601.19,0.05]],[[3601.28,52.577],[3601.31,0.006],[3601.34,0.013],[3601.36,0.012],[3601.38,0.006]]]
["binance-futures","ETHUSDT",1733223924376,[[3601.65,53.289],[3601.64,0.012],[3601.62,0.007],[3601.61,0.006],[3601.6,0.006]],[[3601.66,2.78],[3601.73,0.006],[3601.74,0.033],[3601.76,0.341],[3601.77,0.021]]]
["binance-futures","ETHUSDT",1733223974731,[[3600.56,35.277],[3600.54,0.006],[3600.53,2.777],[3600.52,27.29],[3600.51,0.056]],[[3600.57,26.352],[3600.58,0.012],[3600.6,0.007],[3600.61,0.006],[3600.8,2.287]]]
["binance-futures","ETHUSDT",1733223984587,[[3603.19,49.108],[3603.18,0.015],[3603.17,0.024],[3603.16,7.075],[3603.15,6.122]],[[3603.2,21.243],[3603.31,0.006],[3603.32,0.007],[3603.38,0.012],[3603.39,0.352]]]
["binance-futures","ETHUSDT",1733224058431,[[3606.13,36.587],[3606.1,0.006],[3606.09,0.006],[3606.08,0.007],[3605.95,0.012]],[[3606.14,68.081],[3606.16,0.006],[3606.19,0.012],[3606.2,5.733],[3606.22,0.029]]]
["binance-futures","ETHUSDT",1733224067653,[[3606.2,170.369],[3606.19,38.559],[3606.17,0.016],[3606.16,6.067],[3606.14,0.226]],[[3606.21,4.191],[3606.22,3.029],[3606.25,0.334],[3606.27,0.021],[3606.3,0.264]]]
["binance-futures","ETHUSDT",1733224109992,[[3607.32,106.172],[3607.31,0.05],[3607.29,0.012],[3607.27,1.247],[3607.25,2.512]],[[3607.33,5.621],[3607.35,0.006],[3607.39,0.012],[3607.4,0.006],[3607.41,0.006]]]
["binance-futures","ETHUSDT",1733224151630,[[3606.24,36.792],[3606.23,31.837],[3606.21,0.015],[3606.2,0.012],[3606.19,0.006]],[[3606.25,38.212],[3606.27,0.006],[3606.3,0.012],[3606.32,0.006],[3606.33,0.006]]]
["binance-futures","ETHUSDT",1733224203157,[[3606.1,122.79],[3606.09,0.256],[3606.08,0.077],[3606.07,3.08],[3606.06,0.027]],[[3606.11,15.477],[3606.19,0.006],[3606.3,0.006],[3606.36,0.015],[3606.37,5.476]]]
["binance-futures","ETHUSDT",1733224238222,[[3604.54,121.823],[3604.53,1.811],[3604.52,0.302],[3604.5,0.181],[3604.46,0.006]],[[3604.55,75.012],[3604.56,1.023],[3604.6,0.024],[3604.62,0.015],[3604.65,0.065]]]
["binance-futures","ETHUSDT",1733224304370,[[3604.84,0.27],[3604.83,0.006],[3604.76,0.012],[3604.66,2.632],[3604.65,0.006]],[[3604.85,66.558],[3604.89,0.012],[3604.9,0.05],[3604.92,0.006],[3604.93,6.83]]]
["binance-futures","ETHUSDT",1733224341827,[[3607.59,81.304],[3607.58,1.802],[3607.56,0.327],[3607.52,19.12],[3607.51,23.194]],[[3607.6,2.281],[3607.62,0.027],[3607.69,0.12],[3607.71,0.027],[3607.73,0.039]]]
["binance-futures","ETHUSDT",1733224376325,[[3606.0,142.992],[3605.99,5.418],[3605.98,0.227],[3605.97,0.016],[3605.96,3.477]],[[3606.01,18.476],[3606.07,0.007],[3606.09,0.012],[3606.12,0.412],[3606.15,0.02]]]
["binance-futures","ETHUSDT",1733224434404,[[3603.44,57.145],[3603.43,9.243],[3603.42,0.006],[3603.41,1.233],[3603.4,1.101]],[[3603.45,53.088],[3603.51,1.831],[3603.55,0.012],[3603.56,0.558],[3603.57,0.021]]]
["binance-futures","ETHUSDT",1733224464525,[[3604.32,154.723],[3604.31,0.011],[3604.29,0.006],[3604.28,0.006],[3604.25,0.815]],[[3604.33,58.681],[3604.34,0.016],[3604.35,7.187],[3604.36,0.009],[3604.41,0.021]]]
["binance-futures","ETHUSDT",1733224516442,[[3603.32,205.773],[3603.31,0.006],[3603.3,0.006],[3603.29,14.586],[3603.28,0.216]],[[3603.33,1.373],[3603.35,0.007],[3603.36,0.015],[3603.37,0.012],[3603.4,1.255]]]
["binance-futures","ETHUSDT",1733224562255,[[3604.0,32.458],[3603.96,0.006],[3603.86,0.018],[3603.85,0.012],[3603.84,0.007]],[[3604.01,86.166],[3604.02,0.006],[3604.05,1.472],[3604.06,5.006],[3604.09,0.028]]]
["binance-futures","ETHUSDT",1733224600552,[[3605.33,10.081],[3605.3,0.012],[3605.29,0.482],[3605.28,1.217],[3605.26,0.012]],[[3605.34,68.456],[3605.36,1.122],[3605.38,1.813],[3605.39,0.006],[3605.5,0.222]]]
["binance-futures","ETHUSDT",1733224650693,[[3601.72,80.44],[3601.71,0.012],[3601.68,1.11],[3601.65,0.007],[3601.55,10.342]],[[3601.73,62.45],[3601.75,0.012],[3601.76,3.31],[3601.77,0.021],[3601.78,0.084]]]
["binance-futures","ETHUSDT",1733224689649,[[3603.11,21.09],[3603.09,0.021],[3603.06,0.015],[3603.05,0.012],[3603.04,0.007]],[[3603.12,125.206],[3603.13,1.48],[3603.15,0.006],[3603.16,0.39],[3603.2,2.526]]]
["binance-futures","ETHUSDT",1733224736988,[[3604.39,91.447],[3604.38,17.802],[3604.36,0.006],[3604.35,1.122],[3604.28,0.006]],[[3604.4,22.865],[3604.42,0.022],[3604.43,8.912],[3604.44,0.015],[3604.45,0.006]]]
["binance-futures","ETHUSDT",1733224746205,[[3604.58,19.388],[3604.57,0.006],[3604.53,0.012],[3604.5,0.018],[3604.46,0.016]],[[3604.59,44.213],[3604.6,16.444],[3604.61,12.491],[3604.62,0.015],[3604.63,0.006]]]
["binance-futures","ETHUSDT",1733224788487,[[3601.97,29.605],[3601.93,0.012],[3601.92,0.015],[3601.82,0.449],[3601.8,2.56]],[[3601.98,180.741],[3601.99,2.918],[3602.0,0.216],[3602.01,8.007],[3602.03,0.012]]]
["binance-futures","ETHUSDT",1733224831694,[[3605.87,146.034],[3605.86,0.011],[3605.85,1.404],[3605.84,1.512],[3605.82,0.015]],[[3605.88,4.863],[3605.92,0.02],[3605.93,0.963],[3605.94,0.05],[3605.95,0.05]]]
["binance-futures","ETHUSDT",1733224883891,[[3607.9,17.82],[3607.89,0.024],[3607.88,4.934],[3607.83,0.033],[3607.81,5.431]],[[3607.91,187.367],[3607.92,0.169],[3607.93,0.012],[3607.95,3.548],[3607.96,12.023]]]
["binance-futures","ETHUSDT",1733224919985,[[3605.22,57.086],[3605.19,0.012],[3605.18,0.799],[3605.16,0.028],[3605.15,0.096]],[[3605.23,55.21],[3605.24,0.475],[3605.25,0.021],[3605.28,0.482],[3605.31,0.021]]]
["binance-futures","ETHUSDT",1733224971826,[[3609.84,109.614],[3609.82,0.006],[3609.81,1.733],[3609.8,10.34],[3609.76,0.012]],[[3609.85,12.482],[3609.86,0.006],[3609.87,5.268],[3609.89,0.012],[3609.9,0.245]]]
["binance-futures","ETHUSDT",1733225024282,[[3612.02,49.014],[3612.0,0.527],[3611.97,0.015],[3611.95,0.111],[3611.94,0.015]],[[3612.03,102.193],[3612.11,0.006],[3612.12,0.972],[3612.13,2.5],[3612.16,0.007]]]
["binance-futures","ETHUSDT",1733225058363,[[3615.4,33.536],[3615.39,0.015],[3615.37,0.006],[3615.36,0.021],[3615.33,1.41]],[[3615.41,63.382],[3615.42,6.882],[3615.43,0.028],[3615.49,0.006],[3615.52,0.067]]]
["binance-futures","ETHUSDT",1733225099498,[[3616.47,69.786],[3616.45,1.114],[3616.44,0.006],[3616.42,1.389],[3616.39,1.395]],[[3616.48,30.62],[3616.51,0.012],[3616.55,0.012],[3616.59,2.321],[3616.68,0.015]]]
["binance-futures","ETHUSDT",1733225144308,[[3614.58,43.561],[3614.57,0.006],[3614.55,0.691],[3614.52,5.532],[3614.5,8.665]],[[3614.59,168.009],[3614.6,0.011],[3614.63,0.012],[3614.65,2.245],[3614.66,0.006]]]
["binance-futures","ETHUSDT",1733225196160,[[3612.65,6.278],[3612.61,1.138],[3612.57,0.304],[3612.56,1.086],[3612.23,10.878]],[[3612.66,79.819],[3612.67,0.006],[3612.69,0.015],[3612.7,0.017],[3612.71,5.213]]]
["binance-futures","ETHUSDT",1733225229881,[[3613.46,38.166],[3613.45,0.006],[3613.44,0.006],[3613.41,0.062],[3613.4,2.281]],[[3613.47,27.6],[3613.5,0.022],[3613.51,0.012],[3613.52,0.437],[3613.53,0.015]]]
["binance-futures","ETHUSDT",1733225284564,[[3616.15,104.951],[3616.14,8.965],[3616.12,0.016],[3616.11,9.993],[3616.09,8.592]],[[3616.16,30.328],[3616.17,0.015],[3616.2,0.755],[3616.25,0.006],[3616.28,0.01]]]
["binance-futures","ETHUSDT",1733225336550,[[3615.88,1.509],[3615.77,2.766],[3615.76,2.784],[3615.73,1.389]],[[3615.89,92.3],[3615.9,59.439],[3615.91,15.0],[3615.92,24.906],[3615.93,0.012]]]
["binance-futures","ETHUSDT",1733225376003,[[3615.74,27.291],[3615.72,0.754],[3615.69,0.034],[3615.66,8.187]],[[3615.75,46.597],[3615.78,0.286],[3615.79,3.357],[3615.8,20.285],[3615.83,0.006]]]
["binance-futures","ETHUSDT",1733225425421,[[3616.74,181.686],[3616.73,0.018],[3616.71,0.031],[3616.7,8.472],[3616.66,30.62]],[[3616.75,0.564],[3616.76,0.015],[3616.77,0.021],[3616.8,0.027],[3616.83,0.027]]]
["binance-futures","ETHUSDT",1733225434120,[[3615.7,48.315],[3615.67,1.808],[3615.66,13.89],[3615.65,11.759],[3615.63,0.021]],[[3615.71,33.804],[3615.72,1.486],[3615.75,0.012],[3615.99,5.531],[3616.01,6.096]]]
["binance-futures","ETHUSDT",1733225506604,[[3615.05,161.246],[3615.04,11.239],[3615.03,5.0],[3615.0,7.299],[3614.88,20.419]],[[3615.06,0.055],[3615.1,0.012],[3615.12,0.015],[3615.15,0.015],[3615.17,0.012]]]
["binance-futures","ETHUSDT",1733225521494,[[3613.79,10.02],[3613.73,0.045],[3613.71,0.136],[3613.62,2.801],[3613.61,2.135]],[[3613.95,40.413],[3613.96,0.45],[3613.97,134.842],[3613.98,0.006],[3613.99,14.46]]]
["binance-futures","ETHUSDT",1733225573773,[[3612.63,49.785],[3612.61,0.012],[3612.56,0.006],[3612.55,0.006],[3612.54,0.012]],[[3612.64,62.952],[3612.65,0.293],[3612.66,4.544],[3612.67,2.091],[3612.69,0.015]]]
["binance-futures","ETHUSDT",1733225607035,[[3610.25,20.986],[3610.23,0.334],[3610.22,0.012],[3610.2,2.296],[3610.17,0.021]],[[3610.26,37.198],[3610.27,5.0],[3610.28,0.012],[3610.29,0.013],[3610.32,1.398]]]
["binance-futures","ETHUSDT",1733225686498,[[3610.22,11.802],[3610.15,0.024],[3610.14,0.021],[3610.1,0.007],[3610.08,0.036]],[[3610.23,259.651],[3610.24,2.177],[3610.25,8.003],[3610.26,0.01],[3610.27,9.1]]]
["binance-futures","ETHUSDT",1733225693710,[[3610.34,5.392],[3610.33,0.012],[3610.3,0.006],[3610.29,0.012],[3610.26,0.018]],[[3610.35,38.761],[3610.36,0.019],[3610.37,1.801],[3610.39,0.022],[3610.4,3.388]]]
["binance-futures","ETHUSDT",1733225744855,[[3607.49,28.6],[3607.47,0.021],[3607.44,0.071],[3607.41,0.015],[3607.4,2.293]],[[3607.5,156.399],[3607.51,2.804],[3607.52,0.321],[3607.53,1.406],[3607.58,0.006]]]
["binance-futures","ETHUSDT",1733225773772,[[3608.38,33.548],[3608.36,0.007],[3608.34,0.012],[3608.32,0.006],[3608.25,3.498]],[[3608.39,22.449],[3608.4,0.006],[3608.42,0.887],[3608.44,0.012],[3608.47,4.43]]]
["binance-futures","ETHUSDT",1733225831990,[[3609.17,15.892],[3609.06,0.027],[3609.04,0.05],[3609.01,0.847],[3609.0,12.197]],[[3609.18,54.62],[3609.19,2.361],[3609.2,5.02],[3609.21,0.006],[3609.23,0.012]]]
["binance-futures","ETHUSDT",1733225884575,[[3610.35,0.065],[3610.32,0.015],[3610.26,0.027]],[[3610.36,55.981],[3610.37,10.882],[3610.38,191.53],[3610.39,139.981],[3610.4,12.594]]]
["binance-futures","ETHUSDT",1733225917398,[[3609.0,7.23],[3608.99,0.012],[3608.96,0.006],[3608.95,0.006],[3608.94,0.045]],[[3609.01,128.633],[3609.02,0.012],[3609.03,6.342],[3609.04,8.166],[3609.05,0.023]]]
["binance-futures","ETHUSDT",1733225973387,[[3606.26,68.429],[3606.24,0.006],[3606.21,0.352],[3606.2,2.3]],[[3606.27,37.261],[3606.28,0.023],[3606.3,0.021],[3606.32,1.809],[3606.35,0.012]]]
["binance-futures","ETHUSDT",1733226025606,[[3608.64,3.723],[3608.63,0.012],[3608.61,0.015],[3608.59,0.012],[3608.56,0.018]],[[3608.65,55.645],[3608.66,0.043],[3608.69,0.028],[3608.7,4.041],[3608.71,7.822]]]
["binance-futures","ETHUSDT",1733226049588,[[3605.49,2.335],[3605.48,0.006],[3605.43,0.006],[3605.41,0.153],[3605.4,0.006]],[[3605.5,59.305],[3605.51,0.155],[3605.52,12.019],[3605.56,0.013],[3605.57,1.114]]]
["binance-futures","ETHUSDT",1733226114822,[[3606.98,148.163],[3606.97,0.012],[3606.96,0.006],[3606.9,0.56],[3606.85,1.125]],[[3606.99,36.975],[3607.0,2.609],[3607.01,11.966],[3607.02,0.006],[3607.03,0.016]]]
["binance-futures","ETHUSDT",1733226124470,[[3607.04,6.433],[3606.96,0.012],[3606.95,0.069],[3606.86,0.018],[3606.83,1.387]],[[3607.05,154.292],[3607.06,0.38],[3607.07,9.346],[3607.08,0.01],[3607.09,12.489]]]
["binance-futures","ETHUSDT",1733226182080,[[3610.5,7.137],[3610.49,0.343],[3610.48,0.006],[3610.44,0.077],[3610.42,0.013]],[[3610.51,75.455],[3610.53,6.663],[3610.54,0.006],[3610.56,0.007],[3610.57,0.012]]]
["binance-futures","ETHUSDT",1733226211352,[[3609.89,46.509],[3609.86,0.012],[3609.85,0.05],[3609.82,0.012],[3609.56,0.831]],[[3609.9,42.293],[3609.92,0.372],[3609.93,0.006],[3609.96,0.012],[3609.99,1.92]]]
["binance-futures","ETHUSDT",1733226293085,[[3611.28,41.77],[3611.27,0.119],[3611.26,0.05],[3611.24,0.012],[3611.2,0.024]],[[3611.29,36.14],[3611.3,0.019],[3611.33,0.012],[3611.34,0.006],[3611.43,4.434]]]
["binance-futures","ETHUSDT",1733226302104,[[3611.23,0.976],[3611.19,0.012],[3611.16,0.012],[3611.12,0.006]],[[3611.24,66.265],[3611.26,0.012],[3611.27,1.8],[3611.3,1.405],[3611.31,8.943]]]
["binance-futures","ETHUSDT",1733226369147,[[3612.11,1.544],[3612.1,0.018],[3612.09,0.015],[3612.08,0.01],[3612.07,3.041]],[[3612.12,85.986],[3612.13,1.114],[3612.16,0.007],[3612.17,0.012],[3612.19,0.179]]]
["binance-futures","ETHUSDT",1733226390779,[[3612.98,64.427],[3612.97,0.014],[3612.94,0.012],[3612.92,1.175],[3612.91,1.55]],[[3612.99,6.299],[3613.0,2.856],[3613.05,0.215],[3613.06,0.01],[3613.07,4.36]]]
["binance-futures","ETHUSDT",1733226442665,[[3611.84,48.771],[3611.82,1.938],[3611.81,0.16],[3611.8,2.281]],[[3611.85,36.809],[3611.88,0.006],[3611.91,0.012],[3611.92,0.006],[3611.93,0.006]]]
["binance-futures","ETHUSDT",1733226497848,[[3613.08,5.564],[3613.05,0.012],[3613.0,0.006],[3612.94,0.012],[3612.9,0.018]],[[3613.09,60.651],[3613.11,0.015],[3613.12,0.017],[3613.13,5.0],[3613.14,0.036]]]
["binance-futures","ETHUSDT",1733226530882,[[3611.25,54.837],[3611.24,0.012],[3611.2,2.299],[3611.19,18.466],[3611.18,20.0]],[[3611.26,24.692],[3611.33,0.012],[3611.34,0.006],[3611.36,2.679],[3611.37,0.012]]]
["binance-futures","ETHUSDT",1733226584023,[[3612.76,7.88],[3612.74,0.006],[3612.72,0.034],[3612.69,0.015],[3612.68,0.012]],[[3612.77,188.171],[3612.78,14.386],[3612.79,0.01],[3612.8,9.478],[3612.82,0.018]]]
["binance-futures","ETHUSDT",1733226602349,[[3612.68,39.458],[3612.65,0.198],[3612.62,0.01],[3612.61,4.415],[3612.6,0.56]],[[3612.69,31.016],[3612.71,0.016],[3612.72,3.92],[3612.75,0.012],[3612.77,1.114]]]
["binance-futures","ETHUSDT",1733226672313,[[3610.68,37.155],[3610.67,0.022],[3610.66,0.006],[3610.63,0.036],[3610.6,7.273]],[[3610.69,139.055],[3610.7,0.494],[3610.71,0.015],[3610.72,0.373],[3610.73,1.801]]]
["binance-futures","ETHUSDT",1733226724038,[[3611.31,1.021],[3611.28,0.015],[3611.27,0.012],[3611.25,0.058],[3611.23,4.974]],[[3611.32,65.998],[3611.33,1.12],[3611.37,0.018],[3611.39,1.557],[3611.4,2.848]]]
["binance-futures","ETHUSDT",1733226732774,[[3610.97,15.961],[3610.91,0.018],[3610.9,0.01],[3610.89,4.045],[3610.78,4.176]],[[3610.98,199.981],[3610.99,15.0],[3611.0,2.281],[3611.01,4.203],[3611.06,0.006]]]
["binance-futures","ETHUSDT",1733226812318,[[3609.87,65.629],[3609.86,0.012],[3609.83,0.01],[3609.82,3.328],[3609.79,0.018]],[[3609.88,58.854],[3609.89,0.012],[3609.9,0.033],[3609.93,0.015],[3609.96,0.033]]]
["binance-futures","ETHUSDT",1733226849155,[[3612.72,9.219],[3612.69,0.015],[3612.68,0.012],[3612.65,0.025],[3612.64,0.006]],[[3612.73,107.567],[3612.75,0.019],[3612.76,18.84],[3612.77,1.108],[3612.78,6.858]]]
["binance-futures","ETHUSDT",1733226865273,[[3612.65,176.351],[3612.64,17.711],[3612.61,1.12],[3612.6,7.025],[3612.59,0.068]],[[3612.66,16.638],[3612.67,0.069],[3612.71,0.012],[3612.76,0.006],[3612.8,2.395]]]
["binance-futures","ETHUSDT",1733226910177,[[3611.52,50.47],[3611.49,0.006],[3611.48,0.007],[3611.4,15.705],[3611.18,1.965]],[[3611.53,0.135],[3611.55,0.021],[3611.58,0.015],[3611.59,0.026],[3611.64,0.015]]]
["binance-futures","ETHUSDT",1733226987365,[[3615.95,56.455],[3615.94,3.104],[3615.9,0.006],[3615.89,0.875],[3615.88,1.383]],[[3615.96,20.858],[3615.97,0.015],[3615.99,0.015],[3616.0,0.174],[3616.02,0.045]]]
["binance-futures","ETHUSDT",1733226996227,[[3616.71,127.601],[3616.7,7.195],[3616.69,4.83],[3616.68,0.015],[3616.67,0.062]],[[3616.72,17.231],[3616.73,5.423],[3616.74,5.088],[3616.77,0.006],[3616.97,0.016]]]
["binance-futures","ETHUSDT",1733227046168,[[3615.76,16.685],[3615.72,0.021],[3615.68,0.006],[3615.66,0.015],[3615.65,0.022]],[[3615.77,176.975],[3615.78,12.939],[3615.79,5.021],[3615.84,0.702],[3615.85,0.006]]]
["binance-futures","ETHUSDT",1733227082462,[[3615.84,53.391],[3615.82,0.05],[3615.81,0.072],[3615.8,2.321],[3615.79,5.615]],[[3615.85,6.196],[3615.86,0.006],[3615.89,0.006],[3615.9,0.012],[3615.97,0.012]]]
["binance-futures","ETHUSDT",1733227133814,[[3614.97,0.711],[3614.96,0.018],[3614.93,0.012],[3614.91,1.384],[3614.9,0.05]],[[3614.98,86.259],[3614.99,0.012],[3615.03,0.012],[3615.05,1.799],[3615.06,0.012]]]
["binance-futures","ETHUSDT",1733227193497,[[3616.64,6.403],[3616.63,0.006],[3616.62,0.016],[3616.61,9.505],[3616.6,1.396]],[[3616.65,89.971],[3616.66,0.012],[3616.67,5.508],[3616.7,0.006],[3616.71,0.015]]]
["binance-futures","ETHUSDT",1733227225946,[[3615.67,37.59],[3615.65,0.012],[3615.63,2.341],[3615.62,0.012]],[[3615.68,75.446],[3615.69,0.022],[3615.7,1.732],[3615.71,10.299],[3615.72,0.021]]]
["binance-futures","ETHUSDT",1733227276206,[[3616.99,19.244],[3616.98,1.793],[3616.96,0.006],[3616.95,0.007],[3616.94,0.01]],[[3617.0,91.366],[3617.01,1.813],[3617.04,1.122],[3617.1,6.866],[3617.11,2.938]]]
["binance-futures","ETHUSDT",1733227320125,[],[[3619.65,103.353],[3619.66,0.018],[3619.67,0.006],[3619.69,1.956],[3619.7,5.423]]]
["binance-futures","ETHUSDT",1733227360531,[[3617.0,44.774],[3616.99,165.896],[3616.94,0.012],[3616.93,0.28],[3616.92,0.043]],[[3617.01,194.54],[3617.02,0.5],[3617.04,1.127],[3617.05,0.006],[3617.06,0.006]]]
["binance-futures","ETHUSDT",1733227393974,[[3611.12,33.573],[3611.09,0.119],[3611.08,0.016],[3611.04,0.026],[3611.02,2.24]],[[3611.13,111.359],[3611.15,0.012],[3611.16,0.015],[3611.19,0.037],[3611.2,1.955]]]
["binance-futures","ETHUSDT",1733227445073,[[3614.49,99.861],[3614.47,0.126],[3614.46,0.027],[3614.41,1.799],[3614.4,0.568]],[[3614.5,65.279],[3614.51,0.688],[3614.52,9.572],[3614.55,0.01],[3614.56,0.012]]]
["binance-futures","ETHUSDT",1733227493330,[[3610.1,14.875],[3610.08,3.193],[3610.05,0.013],[3610.04,0.193],[3610.01,43.739]],[[3610.11,37.085],[3610.14,1.359],[3610.15,2.024],[3610.17,0.025],[3610.18,5.546]]]
["binance-futures","ETHUSDT",1733227526939,[[3607.2,62.816],[3607.12,0.013],[3606.96,0.012],[3606.83,5.581],[3606.81,8.296]],[[3607.21,97.554],[3607.23,0.015],[3607.24,0.018],[3607.26,4.104],[3607.31,9.246]]]
["binance-futures","ETHUSDT",1733227570604,[[3607.39,10.727],[3607.38,0.065],[3607.36,0.006],[3607.33,0.012],[3607.31,0.006]],[[3607.4,112.574],[3607.41,7.897],[3607.42,3.396],[3607.43,4.9],[3607.44,1.107]]]
["binance-futures","ETHUSDT",1733227586837,[[3609.3,112.046],[3609.29,1.59],[3609.28,1.412],[3609.27,0.015],[3609.24,0.027]],[[3609.31,41.041],[3609.38,0.012],[3609.39,0.015],[3609.46,0.012],[3609.48,4.703]]]
["binance-futures","ETHUSDT",1733227621258,[[3606.5,42.973],[3606.49,0.012],[3606.48,0.057],[3606.46,2.332],[3606.39,0.161]],[[3606.51,19.994],[3606.52,0.012],[3606.54,0.015],[3606.55,0.039],[3606.56,0.006]]]
["binance-futures","ETHUSDT",1733227671887,[[3605.82,30.69],[3605.81,0.006],[3605.8,0.01],[3605.79,10.294],[3605.77,0.012]],[[3605.83,30.602],[3605.87,1.006],[3605.88,0.015],[3605.9,0.018],[3605.91,5.734]]]
["binance-futures","ETHUSDT",1733227724002,[[3604.8,14.831],[3604.79,20.218],[3604.77,11.312],[3604.76,28.348],[3604.71,10.882]],[[3604.86,0.145],[3604.87,0.006],[3604.96,0.028],[3604.97,0.01],[3604.98,0.915]]]
["binance-futures","ETHUSDT",1733227761658,[[3605.9,13.003],[3605.89,0.591],[3605.88,63.115],[3605.84,0.012],[3605.82,0.013]],[[3605.91,80.659],[3605.94,0.021],[3605.97,0.027],[3605.98,0.018],[3605.99,8.154]]]
["binance-futures","ETHUSDT",1733227812511,[[3601.51,1.774],[3601.5,0.006],[3601.49,0.006],[3601.46,0.012],[3601.42,0.016]],[[3601.52,57.27],[3601.53,0.432],[3601.55,0.006],[3601.56,0.021],[3601.57,0.01]]]
["binance-futures","ETHUSDT",1733227853264,[[3604.33,87.348],[3604.32,0.006],[3604.31,0.026],[3604.29,0.006],[3604.28,0.006]],[[3604.34,0.385],[3604.35,0.021],[3604.36,0.006],[3604.38,0.027],[3604.41,0.015]]]
["binance-futures","ETHUSDT",1733227898910,[[3606.73,39.622],[3606.72,70.41],[3606.71,0.006],[3606.69,0.021],[3606.68,0.007]],[[3606.74,22.515],[3606.75,0.385],[3606.76,0.178],[3606.77,0.016],[3606.78,10.032]]]
["binance-futures","ETHUSDT",1733227951277,[[3608.1,44.706],[3608.08,33.456],[3608.07,5.972],[3608.05,11.103],[3608.04,0.024]],[[3608.11,14.048],[3608.15,0.012],[3608.18,0.012],[3608.19,0.006],[3608.2,1.955]]]
["binance-futures","ETHUSDT",1733227983513,[[3610.4,39.596],[3610.39,1.801],[3610.38,0.544],[3610.37,6.148],[3610.36,0.086]],[[3610.41,0.554],[3610.43,0.012],[3610.44,0.007],[3610.45,0.049],[3610.47,0.018]]]
["binance-futures","ETHUSDT",1733228039311,[[3606.38,65.612],[3606.37,0.01],[3606.36,5.411],[3606.35,5.423],[3606.34,0.01]],[[3606.39,32.478],[3606.4,0.007],[3606.41,0.006],[3606.48,0.027],[3606.51,0.071]]]
["binance-futures","ETHUSDT",1733228075218,[[3605.19,6.88],[3605.18,2.654],[3605.16,0.03],[3605.15,0.042],[3605.14,0.03]],[[3605.2,152.619],[3605.21,0.006],[3605.22,0.006],[3605.24,0.016],[3605.25,7.982]]]
["binance-futures","ETHUSDT",1733228114441,[[3605.42,1.544],[3605.39,1.387],[3605.36,1.387],[3605.33,1.399],[3605.31,1.387]],[[3605.43,218.807],[3605.44,38.368],[3605.45,9.684],[3605.46,5.421],[3605.47,0.478]]]
["binance-futures","ETHUSDT",1733228178824,[[3606.14,83.41],[3606.12,0.015],[3606.1,0.699],[3606.07,1.67],[3606.04,0.01]],[[3606.15,37.32],[3606.16,0.006],[3606.19,0.012],[3606.23,0.018],[3606.3,0.034]]]
["binance-futures","ETHUSDT",1733228212906,[[3603.44,182.965],[3603.42,4.755],[3603.41,1.81],[3603.4,6.525],[3603.39,10.9]],[[3603.47,0.025],[3603.48,0.021],[3603.5,0.006],[3603.51,0.027],[3603.54,0.015]]]
["binance-futures","ETHUSDT",1733228241349,[[3603.3,100.535],[3603.29,9.76],[3603.27,0.027],[3603.24,0.208],[3603.23,0.006]],[[3603.31,70.562],[3603.33,0.012],[3603.39,1.109],[3603.4,0.006],[3603.41,0.006]]]
["binance-futures","ETHUSDT",1733228298237,[[3608.45,112.489],[3608.44,5.411],[3608.43,0.015],[3608.41,0.012],[3608.4,1.977]],[[3608.46,4.133],[3608.47,0.006],[3608.64,2.369],[3608.72,0.006],[3608.73,0.042]]]
["binance-futures","ETHUSDT",1733228307348,[[3610.02,59.119],[3610.0,2.048],[3609.97,0.019],[3609.95,5.55],[3609.94,5.587]],[[3610.03,1.887],[3610.04,0.086],[3610.05,0.026],[3610.07,0.012],[3610.11,0.006]]]
["binance-futures","ETHUSDT",1733228359509,[[3606.86,0.675],[3606.82,0.012],[3606.78,0.018],[3606.75,0.013],[3606.74,1.393]],[[3606.87,57.012],[3606.88,0.006],[3606.89,0.019],[3606.9,2.74],[3606.92,1.405]]]
["binance-futures","ETHUSDT",1733228395713,[[3607.03,59.706],[3607.02,0.021],[3607.0,0.012],[3606.99,0.015],[3606.95,0.006]],[[3607.04,89.199],[3607.06,0.012],[3607.08,0.015],[3607.09,0.557],[3607.1,0.021]]]
["binance-futures","ETHUSDT",1733228447763,[[3608.57,81.606],[3608.56,1.115],[3608.55,0.299],[3608.54,5.0],[3608.52,0.197]],[[3608.58,0.671],[3608.59,0.007],[3608.62,0.012],[3608.66,0.006],[3608.72,4.404]]]
["binance-futures","ETHUSDT",1733228500033,[[3608.68,86.513],[3608.67,6.485],[3608.65,1.01],[3608.64,7.222],[3608.6,1.955]],[[3608.69,7.871],[3608.77,0.01],[3608.79,0.021],[3608.8,0.012],[3608.82,0.031]]]
["binance-futures","ETHUSDT",1733228526562,[[3610.74,105.227],[3610.73,0.018],[3610.69,0.012],[3610.66,1.813],[3610.64,0.141]],[[3610.75,2.675],[3610.76,0.054],[3610.77,0.068],[3610.8,1.983],[3610.81,0.046]]]
["binance-futures","ETHUSDT",1733228588178,[[3611.99,27.633],[3611.94,0.015],[3611.93,0.461],[3611.92,1.41],[3611.89,0.022]],[[3612.0,234.117],[3612.01,14.406],[3612.02,5.052],[3612.05,1.817],[3612.06,5.592]]]
["binance-futures","ETHUSDT",1733228624022,[[3611.62,5.312],[3611.6,0.006],[3611.56,0.024],[3611.41,4.298],[3611.4,6.306]],[[3611.63,82.758],[3611.65,1.108],[3611.66,0.006],[3611.67,5.411],[3611.7,11.858]]]
["binance-futures","ETHUSDT",1733228660956,[[3612.29,64.362],[3612.28,0.01],[3612.27,4.646],[3612.25,0.012],[3612.24,1.396]],[[3612.3,61.636],[3612.31,0.006],[3612.36,0.015],[3612.38,0.012],[3612.39,0.395]]]
["binance-futures","ETHUSDT",1733228732882,[[3611.17,181.861],[3611.16,3.06],[3611.14,0.918],[3611.13,3.627],[3611.09,0.012]],[[3611.18,62.501],[3611.19,0.021],[3611.22,0.015],[3611.26,0.018],[3611.27,1.04]]]
["binance-futures","ETHUSDT",1733228769788,[[3610.84,76.018],[3610.83,0.42],[3610.82,0.01],[3610.81,13.071],[3610.8,1.967]],[[3610.85,58.643],[3610.86,0.021],[3610.89,0.024],[3610.9,0.012],[3610.92,0.015]]]
["binance-futures","ETHUSDT",1733228795430,[[3607.64,52.734],[3607.62,0.016],[3607.61,9.506],[3607.6,1.955],[3607.54,0.012]],[[3607.65,29.89],[3607.68,0.006],[3607.71,0.012],[3607.72,0.007],[3607.79,8.1]]]
["binance-futures","ETHUSDT",1733228832203,[[3605.67,29.32],[3605.66,0.012],[3605.58,0.066],[3605.57,14.967],[3605.56,9.204]],[[3605.68,231.44],[3605.69,0.511],[3605.72,0.038],[3605.76,0.022],[3605.77,3.239]]]
["binance-futures","ETHUSDT",1733228914002,[[3605.5,1.136],[3605.49,0.015]],[[3605.51,96.218],[3605.52,11.991],[3605.53,0.658],[3605.54,0.012],[3605.55,0.007]]]
["binance-futures","ETHUSDT",1733228930057,[[3605.06,127.047],[3605.05,0.006],[3605.04,0.006],[3604.99,1.092],[3604.98,0.018]],[[3605.07,27.456],[3605.09,0.064],[3605.1,0.006],[3605.14,0.012],[3605.15,0.006]]]
["binance-futures","ETHUSDT",1733229007098,[[3604.45,149.787],[3604.44,1.536],[3604.43,0.006],[3604.4,0.693],[3604.39,0.012]],[[3604.46,63.352],[3604.47,0.027],[3604.49,0.016],[3604.5,4.763],[3604.51,44.02]]]
["binance-futures","ETHUSDT",1733229015879,[[3605.34,187.532],[3605.33,11.919],[3605.32,0.422],[3605.31,1.387],[3605.3,0.012]],[[3605.35,48.972],[3605.36,0.019],[3605.37,0.015],[3605.39,0.006],[3605.47,0.012]]]
["binance-futures","ETHUSDT",1733229069377,[[3606.4,36.118],[3606.38,0.006],[3606.35,0.012],[3606.32,0.006],[3606.31,0.012]],[[3606.41,109.275],[3606.42,0.015],[3606.43,0.01],[3606.44,9.643],[3606.45,0.028]]]
["binance-futures","ETHUSDT",1733229135272,[[3604.88,87.05],[3604.86,0.006],[3604.8,2.51],[3604.78,1.387],[3604.76,1.393]],[[3604.89,18.044],[3604.93,0.006],[3604.99,0.823],[3605.03,0.016],[3605.04,4.866]]]
["binance-futures","ETHUSDT",1733229158937,[[3607.31,83.332],[3607.3,0.007],[3607.29,2.376],[3607.28,1.386],[3607.27,1.826]],[[3607.32,1.346],[3607.35,0.012],[3607.38,0.007],[3607.39,0.012],[3607.4,0.006]]]
["binance-futures","ETHUSDT",1733229195413,[[3608.53,36.22],[3608.51,4.91],[3608.5,79.759],[3608.49,10.605],[3608.48,55.498]],[[3608.58,0.033],[3608.62,3.447],[3608.63,0.369],[3608.64,0.046],[3608.65,0.404]]]
["binance-futures","ETHUSDT",1733229268855,[[3608.52,5.946],[3608.5,0.006],[3608.48,0.012],[3608.45,0.012],[3608.41,0.012]],[[3608.53,153.941],[3608.54,0.042],[3608.55,0.076],[3608.56,1.139],[3608.57,2.952]]]
["binance-futures","ETHUSDT",1733229303046,[[3607.01,1.31],[3607.0,0.006],[3606.99,1.402],[3606.97,1.387]],[[3607.02,187.433],[3607.03,0.342],[3607.04,0.35],[3607.05,2.01],[3607.06,0.012]]]
["binance-futures","ETHUSDT",1733229338079,[[3606.78,105.63],[3606.77,1.099],[3606.76,2.5],[3606.75,1.115],[3606.74,0.006]],[[3606.79,45.795],[3606.81,0.012],[3606.85,0.006],[3606.89,0.007],[3606.9,0.554]]]
["binance-futures","ETHUSDT",1733229399504,[[3605.48,126.252],[3605.45,0.01],[3605.44,3.669],[3605.43,3.9],[3605.4,2.528]],[[3605.49,35.38],[3605.5,0.006],[3605.58,0.021],[3605.59,0.018],[3605.6,0.193]]]
["binance-futures","ETHUSDT",1733229441331,[[3607.29,40.557],[3607.25,0.012],[3607.23,0.006],[3607.22,0.006],[3607.21,2.419]],[[3607.3,40.136],[3607.31,17.378],[3607.32,25.124],[3607.34,0.63],[3607.35,0.07]]]
["binance-futures","ETHUSDT",1733229478002,[[3607.01,2.832],[3607.0,0.012],[3606.96,0.012],[3606.93,0.018],[3606.89,0.012]],[[3607.02,109.209],[3607.03,19.665],[3607.04,0.007],[3607.06,0.012],[3607.08,0.015]]]
["binance-futures","ETHUSDT",1733229532777,[[3608.22,32.547],[3608.21,1.44],[3608.2,1.955],[3608.19,0.006],[3608.14,0.012]],[[3608.23,45.487],[3608.24,0.066],[3608.26,0.006],[3608.27,0.282],[3608.28,0.03]]]
["binance-futures","ETHUSDT",1733229569366,[[3607.09,30.813],[3607.08,0.05],[3607.07,0.006],[3607.04,0.018],[3607.03,0.023]],[[3607.1,60.45],[3607.13,0.157],[3607.14,0.006],[3607.16,1.803],[3607.17,0.062]]]
["binance-futures","ETHUSDT",1733229623341,[[3607.6,11.776],[3607.58,0.006],[3607.54,0.012],[3607.44,0.006],[3607.37,1.393]],[[3607.61,76.952],[3607.62,13.844],[3607.63,25.882],[3607.64,1.326],[3607.65,0.015]]]
["binance-futures","ETHUSDT",1733229671210,[[3608.08,82.38],[3608.06,2.5],[3608.05,0.012],[3608.01,1.838],[3608.0,1.961]],[[3608.09,36.872],[3608.1,0.021],[3608.11,0.006],[3608.13,0.025],[3608.14,19.165]]]
["binance-futures","ETHUSDT",1733229714492,[[3609.91,185.145],[3609.9,10.424],[3609.89,1.511],[3609.86,0.012],[3609.84,1.127]],[[3609.92,5.591],[3609.94,0.03],[3609.96,0.042],[3609.97,0.03],[3609.99,0.012]]]
["binance-futures","ETHUSDT",1733229724088,[[3609.58,2.601],[3609.57,0.196],[3609.46,0.024],[3609.4,2.107],[3609.37,0.206]],[[3609.59,208.477],[3609.6,16.346],[3609.61,0.654],[3609.63,0.012],[3609.64,2.043]]]
["binance-futures","ETHUSDT",1733229801762,[[3604.54,87.841],[3604.5,0.019],[3604.46,0.092],[3604.43,0.012],[3604.4,2.683]],[[3604.55,54.411],[3604.56,0.006],[3604.58,0.455],[3604.59,1.026],[3604.64,0.006]]]
["binance-futures","ETHUSDT",1733229825267,[[3604.91,140.683],[3604.9,1.398],[3604.87,0.01],[3604.86,8.163],[3604.85,0.01]],[[3604.92,0.608],[3604.93,0.006],[3604.96,0.012],[3605.0,0.018],[3605.1,0.012]]]
["binance-futures","ETHUSDT",1733229865958,[[3605.69,65.231],[3605.67,0.015],[3605.66,0.012],[3605.65,0.054],[3605.4,0.208]],[[3605.7,248.054],[3605.71,33.535],[3605.72,0.012],[3605.73,0.01],[3605.74,25.013]]]
["binance-futures","ETHUSDT",1733229900748,[[3602.69,44.289],[3602.61,1.04],[3602.58,0.147],[3602.54,0.006],[3602.53,4.891]],[[3602.7,159.314],[3602.71,10.224],[3602.72,0.038],[3602.75,1.323],[3602.81,2.018]]]
["binance-futures","ETHUSDT",1733229957313,[[3605.19,78.674],[3605.18,0.646],[3605.16,0.015],[3605.15,0.012]],[[3605.2,24.069],[3605.21,3.824],[3605.22,9.133],[3605.28,0.015],[3605.3,0.14]]]
["binance-futures","ETHUSDT",1733230005530,[[3605.21,195.563],[3605.2,0.375],[3605.19,0.012],[3605.16,0.007],[3605.15,0.012]],[[3605.22,21.779],[3605.25,0.018],[3605.29,0.019],[3605.3,0.162],[3605.35,0.062]]]
["binance-futures","ETHUSDT",1733230041594,[[3607.11,176.241],[3607.1,0.011],[3607.07,0.012],[3607.05,0.013],[3607.03,0.012]],[[3607.12,39.709],[3607.13,0.01],[3607.14,5.334],[3607.17,0.027],[3607.18,0.022]]]
["binance-futures","ETHUSDT",1733230092536,[[3607.99,4.61],[3607.98,0.006],[3607.96,0.006],[3607.94,0.012],[3607.91,0.012]],[[3608.0,73.935],[3608.01,0.015],[3608.04,0.027],[3608.05,13.486],[3608.06,9.946]]]
["binance-futures","ETHUSDT",1733230132485,[[3606.83,63.929],[3606.82,4.072],[3606.76,0.16],[3606.75,0.028],[3606.74,0.056]],[[3606.84,47.933],[3606.85,0.006],[3606.88,0.012],[3606.92,0.012],[3606.96,0.575]]]
["binance-futures","ETHUSDT",1733230185540,[[3605.43,76.417],[3605.42,9.01],[3605.41,0.146],[3605.4,0.161],[3605.39,0.013]],[[3605.44,35.352],[3605.47,0.006],[3605.52,0.006],[3605.54,0.012],[3605.56,0.111]]]
["binance-futures","ETHUSDT",1733230225474,[[3605.27,65.029],[3605.26,6.677],[3605.25,0.006],[3605.22,0.013],[3605.2,1.955]],[[3605.28,3.666],[3605.29,0.006],[3605.32,0.012],[3605.36,0.012],[3605.57,0.006]]]
["binance-futures","ETHUSDT",1733230276810,[[3603.42,83.12],[3603.41,0.692],[3603.4,1.955],[3603.39,0.015],[3603.36,1.124]],[[3603.43,18.794],[3603.44,0.012],[3603.45,0.015],[3603.46,0.007],[3603.47,0.006]]]
["binance-futures","ETHUSDT",1733230328244,[[3604.5,52.431],[3604.49,2.187],[3604.48,12.483],[3604.47,0.006],[3604.46,0.006]],[[3604.51,30.132],[3604.53,0.021],[3604.55,0.012],[3604.56,0.992],[3604.57,0.008]]]
["binance-futures","ETHUSDT",1733230356125,[[3603.96,21.597],[3603.94,0.074],[3603.86,0.022],[3603.85,3.458],[3603.84,0.01]],[[3603.97,93.502],[3603.98,0.006],[3603.99,0.006],[3604.0,1.962],[3604.02,0.022]]]
["binance-futures","ETHUSDT",1733230415673,[[3604.46,132.089],[3604.44,1.443],[3604.43,0.012],[3604.42,0.01],[3604.38,0.021]],[[3604.47,13.372],[3604.5,0.015],[3604.52,0.006],[3604.53,0.096],[3604.58,0.412]]]
["binance-futures","ETHUSDT",1733230425290,[[3603.8,36.5],[3603.77,0.006],[3603.72,0.297],[3603.7,0.212],[3603.63,0.988]],[[3603.81,108.211],[3603.84,0.006],[3603.89,0.006],[3603.9,0.555],[3603.91,0.012]]]
["binance-futures","ETHUSDT",1733230507605,[[3603.18,136.711],[3603.17,22.68],[3603.16,2.58],[3603.15,0.1],[3603.14,0.011]],[[3603.19,86.968],[3603.2,0.007],[3603.23,0.006],[3603.25,1.539],[3603.27,0.006]]]
["binance-futures","ETHUSDT",1733230516160,[[3603.9,172.916],[3603.89,4.942],[3603.88,0.006],[3603.87,2.0],[3603.86,3.9]],[[3603.91,16.24],[3603.93,0.015],[3603.94,0.012],[3603.96,0.015],[3603.99,0.021]]]
["binance-futures","ETHUSDT",1733230568046,[[3612.39,52.097],[3612.38,0.01],[3612.37,6.97],[3612.36,0.027],[3612.35,0.007]],[[3612.4,27.021],[3612.42,0.006],[3612.47,9.916],[3612.48,4.406],[3612.49,1.365]]]
["binance-futures","ETHUSDT",1733230602431,[[3612.69,80.42],[3612.68,11.144],[3612.65,0.018],[3612.61,1.127],[3612.6,2.679]],[[3612.7,11.908],[3612.78,0.018],[3612.79,0.881],[3612.8,2.637],[3612.82,1.512]]]
["binance-futures","ETHUSDT",1733230643340,[[3610.34,60.455],[3610.33,2.602],[3610.32,2.02],[3610.31,5.0],[3610.3,0.016]],[[3610.35,1.802],[3610.36,0.006],[3610.43,0.018],[3610.46,0.007],[3610.48,0.012]]]
["binance-futures","ETHUSDT",1733230690532,[[3608.71,86.911],[3608.7,0.012],[3608.68,0.01],[3608.67,8.758],[3608.66,0.195]],[[3608.72,49.006],[3608.73,0.027],[3608.76,0.033],[3608.77,0.24],[3608.79,1.817]]]
["binance-futures","ETHUSDT",1733230744204,[[3609.72,187.992],[3609.69,0.875],[3609.68,0.022],[3609.67,5.888],[3609.66,13.498]],[[3609.73,13.547],[3609.74,0.012],[3609.76,0.007],[3609.81,0.027],[3609.82,0.4]]]
["binance-futures","ETHUSDT",1733230776965,[[3608.14,79.707],[3608.08,0.019],[3608.07,1.451],[3608.05,1.181],[3608.01,0.05]],[[3608.15,82.392],[3608.16,1.038],[3608.18,0.012],[3608.21,3.62],[3608.27,0.3]]]
["binance-futures","ETHUSDT",1733230830055,[[3609.45,0.479],[3609.44,0.007],[3609.42,0.015],[3609.39,2.805]],[[3609.46,86.624],[3609.47,1.495],[3609.49,0.006],[3609.52,0.03],[3609.54,0.006]]]
["binance-futures","ETHUSDT",1733230881449,[[3611.43,131.093],[3611.42,1.012],[3611.4,2.346],[3611.38,0.012],[3611.37,0.025]],[[3611.44,56.251],[3611.45,0.05],[3611.46,0.015],[3611.47,0.066],[3611.48,0.068]]]
["binance-futures","ETHUSDT",1733230904184,[[3611.37,57.317],[3611.34,0.012],[3611.33,1.109],[3611.31,0.012],[3611.29,0.006]],[[3611.38,26.098],[3611.39,0.01],[3611.4,5.007],[3611.41,0.881],[3611.42,0.01]]]
["binance-futures","ETHUSDT",1733230967629,[[3608.33,145.723],[3608.32,0.006],[3608.3,6.112],[3608.29,0.216],[3608.28,0.169]],[[3608.34,48.583],[3608.37,0.021],[3608.4,0.034],[3608.47,0.29],[3608.51,1.15]]]
["binance-futures","ETHUSDT",1733231019446,[[3608.06,50.1],[3608.05,1.029],[3608.02,2.4],[3608.01,3.161],[3608.0,3.197]],[[3608.07,68.741],[3608.08,0.012],[3608.11,0.012],[3608.15,0.484],[3608.21,0.006]]]
["binance-futures","ETHUSDT",1733231047116,[[3607.75,48.483],[3607.74,1.0],[3607.72,0.012],[3607.7,0.01],[3607.69,4.049]],[[3607.76,2.525],[3607.78,0.006],[3607.82,0.012],[3607.83,0.015],[3607.84,0.006]]]
["binance-futures","ETHUSDT",1733231104796,[[3605.67,23.024],[3605.66,1.012],[3605.62,1.253],[3605.52,0.015],[3605.51,0.016]],[[3605.68,70.858],[3605.69,0.056],[3605.73,0.071],[3605.74,2.866],[3605.75,8.103]]]
["binance-futures","ETHUSDT",1733231113457,[[3605.21,16.358],[3605.2,17.413],[3605.19,5.411],[3605.18,57.789],[3605.17,1.0]],[[3605.22,2.641],[3605.25,0.019],[3605.34,0.012],[3605.35,3.01],[3605.36,3.009]]]
["binance-futures","ETHUSDT",1733231189452,[[3608.69,29.797],[3608.68,1.0],[3608.67,0.021],[3608.66,0.037],[3608.64,0.027]],[[3608.7,45.968],[3608.71,0.012],[3608.73,0.021],[3608.76,0.027],[3608.78,0.006]]]
["binance-futures","ETHUSDT",1733231226067,[[3607.96,60.142],[3607.94,0.006],[3607.92,1.124],[3607.91,1.833],[3607.88,0.006]],[[3607.97,18.198],[3608.0,0.012],[3608.01,0.026],[3608.04,0.012],[3608.05,0.006]]]
["binance-futures","ETHUSDT",1733231250407,[[3604.85,48.846],[3604.84,0.271],[3604.83,0.006],[3604.81,0.246],[3604.79,7.886]],[[3604.86,76.851],[3604.87,1.468],[3604.88,0.006],[3604.89,0.027],[3604.9,0.007]]]
["binance-futures","ETHUSDT",1733231284719,[[3605.06,1.19],[3605.05,0.161],[3605.04,0.088],[3605.03,0.012],[3605.01,3.055]],[[3605.07,46.531],[3605.1,0.007],[3605.11,0.006],[3605.14,0.012],[3605.15,0.354]]]
["binance-futures","ETHUSDT",1733231353774,[[3605.96,67.071],[3605.95,1.863],[3605.94,0.216],[3605.93,0.01],[3605.92,23.205]],[[3605.97,0.73],[3605.98,0.006],[3606.0,0.007],[3606.01,0.012],[3606.05,0.012]]]
["binance-futures","ETHUSDT",1733231371669,[[3607.2,19.211],[3607.18,0.012],[3607.13,0.01],[3607.12,15.155],[3607.11,14.064]],[[3607.21,52.205],[3607.24,0.012],[3607.28,0.012],[3607.29,0.006],[3607.31,0.206]]]
["binance-futures","ETHUSDT",1733231423429,[[3604.1,41.941],[3604.09,1.961],[3604.08,1.109],[3604.07,0.308],[3604.06,0.006]],[[3604.11,36.35],[3604.12,0.324],[3604.13,0.051],[3604.14,0.015],[3604.16,0.006]]]
["binance-futures","ETHUSDT",1733231484738,[[3602.6,44.54],[3602.59,19.793],[3602.58,10.027],[3602.54,0.006],[3602.53,8.151]],[[3602.61,54.564],[3602.65,0.006],[3602.68,0.018],[3602.69,0.006],[3602.7,0.555]]]
["binance-futures","ETHUSDT",1733231510282,[[3601.87,14.746],[3601.8,0.006],[3601.79,0.012],[3601.78,4.53],[3601.77,7.917]],[[3601.88,147.341],[3601.89,0.02],[3601.91,0.01],[3601.92,5.43],[3601.96,0.012]]]
["binance-futures","ETHUSDT",1733231560568,[[3596.33,103.338],[3596.32,1.259],[3596.3,3.149],[3596.26,0.009],[3596.25,0.021]],[[3596.34,0.964],[3596.35,0.006],[3596.37,0.006],[3596.38,0.006],[3596.49,0.006]]]
["binance-futures","ETHUSDT",1733231583229,[[3597.33,46.622],[3597.32,0.364],[3597.3,2.206],[3597.29,1.406],[3597.28,5.559]],[[3597.34,4.004],[3597.35,2.625],[3597.36,0.021],[3597.39,0.071],[3597.4,2.317]]]
["binance-futures","ETHUSDT",1733231645695,[[3596.11,56.997],[3596.1,7.917],[3596.09,0.006],[3596.07,0.006],[3596.06,0.006]],[[3596.12,60.157],[3596.14,0.218],[3596.15,5.0],[3596.21,0.01],[3596.22,11.784]]]
["binance-futures","ETHUSDT",1733231695973,[[3594.48,90.957],[3594.47,0.006],[3594.43,0.096],[3594.41,0.04],[3594.4,3.496]],[[3594.49,38.0],[3594.5,0.006],[3594.53,0.006],[3594.54,0.006],[3594.57,0.012]]]
["binance-futures","ETHUSDT",1733231709245,[[3596.32,109.845],[3596.31,0.015],[3596.25,0.028],[3596.21,0.059],[3596.2,0.012]],[[3596.33,128.651],[3596.35,0.006],[3596.36,0.769],[3596.37,4.156],[3596.38,0.013]]]
["binance-futures","ETHUSDT",1733231779416,[[3592.55,74.569],[3592.54,0.006],[3592.5,0.032],[3592.38,0.021],[3592.35,0.081]],[[3592.56,156.668],[3592.57,0.011],[3592.58,0.701],[3592.6,4.091],[3592.61,13.482]]]
["binance-futures","ETHUSDT",1733231788081,[[3590.52,36.73],[3590.51,1.016],[3590.39,3.743],[3590.3,2.218],[3590.2,13.977]],[[3590.53,182.084],[3590.54,12.542],[3590.55,0.021],[3590.56,2.215],[3590.57,3.907]]]
["binance-futures","ETHUSDT",1733231820892,[[3595.68,191.129],[3595.67,7.587],[3595.66,9.084],[3595.65,0.015],[3595.64,5.0]],[[3595.69,4.537],[3595.7,0.006],[3595.71,0.123],[3595.72,0.006],[3595.74,0.015]]]
["binance-futures","ETHUSDT",1733231882930,[[3599.8,89.1],[3599.79,13.572],[3599.78,12.971],[3599.77,1.806],[3599.76,1.139]],[[3599.81,31.231],[3599.82,0.006],[3599.83,0.01],[3599.84,7.358],[3599.85,0.013]]]
["binance-futures","ETHUSDT",1733231904453,[[3598.01,17.395],[3598.0,10.221],[3597.98,0.006],[3597.96,0.015],[3597.92,0.012]],[[3598.02,198.814],[3598.03,7.911],[3598.05,0.013],[3598.07,6.676],[3598.08,20.012]]]
["binance-futures","ETHUSDT",1733231955178,[[3594.04,43.164],[3594.03,0.006],[3594.02,0.102],[3594.01,6.355],[3594.0,3.406]],[[3594.05,30.359],[3594.06,0.027],[3594.08,0.006],[3594.09,0.021],[3594.1,0.006]]]
["binance-futures","ETHUSDT",1733232009029,[[3591.81,18.294],[3591.8,2.281],[3591.79,0.02],[3591.76,0.007],[3591.73,0.006]],[[3591.82,64.515],[3591.83,15.62],[3591.84,5.582],[3591.86,0.006],[3591.87,1.144]]]
["binance-futures","ETHUSDT",1733232041179,[[3592.14,155.049],[3592.13,0.01],[3592.12,6.792],[3592.11,0.226],[3592.1,9.25]],[[3592.15,17.224],[3592.17,0.006],[3592.18,0.006],[3592.26,0.006],[3592.32,2.437]]]
["binance-futures","ETHUSDT",1733232091969,[[3595.71,34.238],[3595.7,0.01],[3595.69,7.703],[3595.68,1.112],[3595.67,0.006]],[[3595.72,36.228],[3595.73,0.006],[3595.74,0.015],[3595.75,0.007],[3595.76,0.247]]]
["binance-futures","ETHUSDT",1733232150561,[[3598.64,39.616],[3598.63,5.0],[3598.56,0.104],[3598.53,0.006],[3598.5,0.012]],[[3598.65,51.395],[3598.66,0.006],[3598.73,0.012],[3598.74,0.006],[3598.75,0.01]]]
["binance-futures","ETHUSDT",1733232177440,[[3598.49,54.037],[3598.48,0.058],[3598.47,0.015],[3598.41,0.027],[3598.38,0.053]],[[3598.5,57.207],[3598.51,3.153],[3598.52,0.006],[3598.56,0.019],[3598.58,5.575]]]
["binance-futures","ETHUSDT",1733232229826,[[3599.22,69.225],[3599.21,1.0],[3599.18,0.006],[3599.17,0.013],[3599.15,2.392]],[[3599.23,34.288],[3599.24,1.396],[3599.33,0.016],[3599.34,3.661],[3599.41,0.4]]]
["binance-futures","ETHUSDT",1733232280937,[[3599.27,123.252],[3599.25,0.235],[3599.24,0.007],[3599.22,0.021],[3599.2,0.044]],[[3599.28,48.739],[3599.3,0.006],[3599.32,0.006],[3599.35,0.006],[3599.36,0.013]]]
["binance-futures","ETHUSDT",1733232317144,[[3599.99,63.034],[3599.98,2.828],[3599.96,0.66],[3599.95,1.0],[3599.91,0.027]],[[3600.0,114.201],[3600.02,1.806],[3600.03,0.845],[3600.09,8.423],[3600.1,3.218]]]
["binance-futures","ETHUSDT",1733232369855,[[3598.22,72.235],[3598.21,14.398],[3598.2,2.293],[3598.14,0.013],[3598.13,0.109]],[[3598.23,1.893],[3598.27,0.69],[3598.29,0.006],[3598.3,0.261],[3598.38,0.006]]]
["binance-futures","ETHUSDT",1733232411435,[[3598.71,70.587],[3598.7,1.0],[3598.66,0.009],[3598.65,1.829],[3598.64,0.006]],[[3598.72,4.979],[3598.73,1.354],[3598.74,0.006],[3598.76,0.012],[3598.77,0.12]]]
["binance-futures","ETHUSDT",1733232414481,[[3598.72,171.908],[3598.71,7.814],[3598.7,1.026],[3598.66,0.009],[3598.65,0.022]],[[3598.73,63.294],[3598.74,0.006],[3598.76,0.012],[3598.77,0.127],[3598.8,0.006]]]
["binance-futures","ETHUSDT",1733232492660,[[3596.09,37.129],[3596.07,0.012],[3596.06,0.006],[3596.03,0.006],[3595.66,0.257]],[[3596.1,71.186],[3596.12,1.682],[3596.13,0.021],[3596.16,1.561],[3596.19,0.021]]]
["binance-futures","ETHUSDT",1733232501945,[[3594.3,13.905],[3594.28,0.043],[3594.27,0.015],[3594.25,0.006],[3594.24,0.034]],[[3594.31,227.312],[3594.32,0.017],[3594.33,0.015],[3594.35,0.951],[3594.36,0.021]]]
["binance-futures","ETHUSDT",1733232551324,[[3597.36,6.536],[3597.35,0.043],[3597.34,0.107],[3597.33,0.033],[3597.3,0.021]],[[3597.37,131.989],[3597.38,0.022],[3597.39,4.045],[3597.4,4.227],[3597.41,0.056]]]
["binance-futures","ETHUSDT",1733232587968,[[3597.32,96.306],[3597.3,0.006],[3597.29,0.016],[3597.28,3.533]],[[3597.33,51.678],[3597.39,0.594],[3597.42,0.006],[3597.43,1.364],[3597.44,0.007]]]
["binance-futures","ETHUSDT",1733232638640,[[3594.81,123.666],[3594.78,0.021],[3594.77,5.706],[3594.74,1.821],[3594.7,2.86]],[[3594.82,12.231],[3594.83,0.006],[3594.85,0.006],[3594.86,0.006],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1733232676729,[[3590.59,179.195],[3590.58,3.421],[3590.57,1.609],[3590.56,10.218],[3590.55,0.006]],[[3590.6,2.489],[3590.61,0.006],[3590.63,0.006],[3590.65,0.006],[3590.66,0.006]]]
["binance-futures","ETHUSDT",1733232720230,[[3589.18,40.721],[3589.17,0.184],[3589.09,2.319],[3589.07,0.012],[3589.04,0.006]],[[3589.19,82.957],[3589.2,7.319],[3589.22,0.006],[3589.23,0.006],[3589.25,0.006]]]
["binance-futures","ETHUSDT",1733232768192,[[3583.65,148.144],[3583.64,0.828],[3583.62,0.006],[3583.61,0.016],[3583.6,3.394]],[[3583.66,2.919],[3583.68,0.575],[3583.69,1.396],[3583.72,1.402],[3583.8,0.028]]]
["binance-futures","ETHUSDT",1733232810646,[[3583.32,36.339],[3583.31,2.385],[3583.3,0.028],[3583.29,0.021],[3583.28,0.012]],[[3583.33,76.609],[3583.35,0.006],[3583.36,0.006],[3583.37,0.375],[3583.39,0.006]]]
["binance-futures","ETHUSDT",1733232849603,[[3578.93,53.44],[3578.91,1.49],[3578.89,0.055]],[[3578.94,45.243],[3578.95,49.419],[3578.98,0.01],[3579.0,2.281],[3579.02,5.997]]]
["binance-futures","ETHUSDT",1733232897693,[[3576.6,46.88],[3576.59,2.917],[3576.57,0.122],[3576.56,9.173],[3576.55,8.327]],[[3576.61,14.84],[3576.62,1.815],[3576.63,0.015],[3576.65,0.012],[3576.66,0.015]]]
["binance-futures","ETHUSDT",1733232931263,[[3579.46,64.58],[3579.43,0.006],[3579.42,5.592],[3579.4,2.293],[3579.39,0.018]],[[3579.47,11.203],[3579.48,0.006],[3579.49,0.006],[3579.51,0.026],[3579.52,0.012]]]
["binance-futures","ETHUSDT",1733232978108,[[3579.2,26.194],[3579.17,0.006],[3579.14,0.022],[3579.13,0.006],[3579.12,0.601]],[[3579.21,44.267],[3579.23,0.006],[3579.24,0.015],[3579.27,0.015],[3579.29,0.006]]]
["binance-futures","ETHUSDT",1733233010497,[[3576.06,11.59],[3576.05,0.063],[3576.04,0.052],[3576.02,0.012],[3575.99,0.012]],[[3576.07,103.897],[3576.09,8.082],[3576.12,0.036],[3576.15,1.824],[3576.16,0.046]]]
["binance-futures","ETHUSDT",1733233051035,[[3579.95,62.225],[3579.93,0.006],[3579.92,0.006],[3579.91,0.098],[3579.89,0.006]],[[3579.96,23.097],[3579.97,5.0],[3579.98,0.006],[3579.99,0.006],[3580.03,0.006]]]
["binance-futures","ETHUSDT",1733233066680,[[3584.52,11.287],[3584.49,0.692],[3584.48,0.11],[3584.45,0.006],[3584.44,0.297]],[[3584.53,12.763],[3584.54,0.006],[3584.57,19.221],[3584.59,0.411],[3584.6,3.956]]]
["binance-futures","ETHUSDT",1733233138494,[[3571.99,77.837],[3571.98,5.411],[3571.97,0.012],[3571.96,13.944],[3571.95,17.596]],[[3572.0,813.749],[3572.01,0.028],[3572.03,0.012],[3572.05,0.009],[3572.16,0.015]]]
["binance-futures","ETHUSDT",1733233146857,[[3572.03,14.027],[3572.02,0.109],[3572.01,5.903],[3572.0,3.414],[3571.99,0.098]],[[3572.04,28.692],[3572.06,0.012],[3572.07,0.015],[3572.08,0.012],[3572.1,0.059]]]
["binance-futures","ETHUSDT",1733233219016,[[3575.89,0.106],[3575.85,4.623],[3575.84,0.009],[3575.79,5.592],[3575.73,1.386]],[[3576.0,5.598],[3576.11,4.931],[3576.13,4.931],[3576.14,4.931],[3576.16,10.556]]]
["binance-futures","ETHUSDT",1733233227055,[[3574.4,13.825],[3574.38,0.363],[3574.37,1.123],[3574.36,0.026],[3574.33,0.018]],[[3574.41,10.589],[3574.43,1.893],[3574.46,0.101],[3574.47,0.006],[3574.49,2.192]]]
["binance-futures","ETHUSDT",1733233275292,[[3575.14,0.439],[3575.13,0.487],[3575.12,0.006],[3575.08,0.006],[3575.04,10.305]],[[3575.15,71.71],[3575.19,5.411],[3575.2,10.611],[3575.21,0.569],[3575.28,5.887]]]
["binance-futures","ETHUSDT",1733233312820,[],[[3579.21,78.706],[3579.22,16.469],[3579.23,22.411],[3579.24,2.002],[3579.25,29.884]]]
["binance-futures","ETHUSDT",1733233355734,[[3581.98,48.52],[3581.96,25.918],[3581.95,22.921],[3581.94,87.786],[3581.93,5.41]],[[3581.99,0.006],[3582.0,9.208],[3582.09,0.017],[3582.1,0.018],[3582.2,0.018]]]
["binance-futures","ETHUSDT",1733233403721,[[3587.96,25.823],[3587.95,0.006],[3587.93,0.006],[3587.92,0.006],[3587.88,0.012]],[[3587.97,25.427],[3587.98,0.006],[3587.99,9.118],[3588.0,42.802],[3588.02,0.065]]]
["binance-futures","ETHUSDT",1733233432514,[[3587.79,12.285],[3587.77,0.006],[3587.75,0.006],[3587.7,0.021],[3587.67,0.027]],[[3587.8,45.932],[3587.81,10.914],[3587.84,0.006],[3587.85,0.015],[3587.87,0.006]]]
["binance-futures","ETHUSDT",1733233484933,[[3582.2,100.089],[3582.19,0.126],[3582.18,10.339],[3582.17,0.01],[3582.16,5.0]],[[3582.21,11.264],[3582.24,0.027],[3582.25,0.006],[3582.27,0.015],[3582.28,0.038]]]
["binance-futures","ETHUSDT",1733233517464,[[3579.68,5.501],[3579.6,2.308],[3579.5,0.016],[3579.45,0.022],[3579.42,0.027]],[[3579.69,44.632],[3579.7,3.704],[3579.72,1.386],[3579.73,9.586],[3579.74,3.704]]]
["binance-futures","ETHUSDT",1733233553354,[[3584.01,0.021],[3584.0,0.052],[3583.99,0.697],[3583.98,0.225],[3583.94,0.012]],[[3584.04,2.843],[3584.09,10.882],[3584.12,10.882],[3584.13,10.882],[3584.15,0.109]]]
["binance-futures","ETHUSDT",1733233613853,[[3574.81,19.053],[3574.8,2.281],[3574.75,4.023],[3574.67,2.5]],[[3574.82,49.004],[3574.83,0.015],[3574.86,0.027],[3574.89,0.015],[3574.92,0.021]]]
["binance-futures","ETHUSDT",1733233646260,[[3575.31,24.388],[3575.3,3.0],[3575.26,0.848],[3575.23,0.018],[3575.16,28.596]],[[3575.32,23.784],[3575.33,0.006],[3575.34,0.015],[3575.38,0.01],[3575.39,5.73]]]
["binance-futures","ETHUSDT",1733233673598,[[3576.24,104.139],[3576.23,1.618],[3576.21,1.415],[3576.2,0.012],[3576.16,0.018]],[[3576.25,23.464],[3576.33,0.027],[3576.36,0.021],[3576.37,0.006],[3576.38,0.243]]]
["binance-futures","ETHUSDT",1733233702809,[[3566.13,7.495],[3566.12,0.012]],[[3566.14,100.317],[3566.15,0.012],[3566.16,12.467],[3566.17,0.234],[3566.18,1.997]]]
["binance-futures","ETHUSDT",1733233774645,[[3569.04,2.8],[3569.01,5.885],[3569.0,6.701],[3568.98,0.015],[3568.97,0.023]],[[3569.07,0.115],[3569.11,10.428],[3569.12,23.018],[3569.13,5.9],[3569.19,5.411]]]
["binance-futures","ETHUSDT",1733233783029,[[3568.25,52.904],[3568.24,1.131],[3568.21,0.098],[3568.2,2.791],[3568.18,1.822]],[[3568.26,9.382],[3568.3,0.018],[3568.37,0.012],[3568.43,0.006],[3568.44,0.629]]]
["binance-futures","ETHUSDT",1733233855000,[[3568.71,50.044],[3568.64,0.097],[3568.63,0.036],[3568.6,2.293],[3568.59,0.006]],[[3568.72,6.239],[3568.73,0.012],[3568.8,0.123],[3568.84,0.012],[3568.86,1.381]]]
["binance-futures","ETHUSDT",1733233863437,[[3569.3,24.696],[3569.25,0.015],[3569.22,0.098],[3569.21,1.206],[3569.2,2.293]],[[3569.31,32.946],[3569.32,1.334],[3569.34,0.012],[3569.39,5.072],[3569.42,2.83]]]
["binance-futures","ETHUSDT",1733233911699,[[3563.36,42.167],[3563.34,1.84],[3563.33,1.798],[3563.31,0.256],[3563.3,0.103]],[[3563.37,14.106],[3563.39,0.006],[3563.4,0.77],[3563.42,0.006],[3563.45,0.006]]]
["binance-futures","ETHUSDT",1733233975005,[[3562.02,135.745],[3562.01,5.686],[3562.0,0.068],[3561.89,0.111],[3561.88,0.956]],[[3562.03,22.922],[3562.04,0.108],[3562.06,0.006],[3562.11,0.006],[3562.13,0.006]]]
["binance-futures","ETHUSDT",1733233992021,[[3559.86,118.319],[3559.85,0.667],[3559.83,0.015],[3559.82,2.904],[3559.81,1.547]],[[3560.02,5.382],[3560.05,0.006],[3560.16,0.012],[3560.2,9.196],[3560.27,3.19]]]
["binance-futures","ETHUSDT",1733234042137,[[3558.48,10.91],[3558.33,10.889],[3558.25,4.245],[3558.24,10.359],[3558.22,10.413]],[[3558.52,6.098],[3558.53,0.028],[3558.58,10.942],[3558.6,14.136],[3558.65,0.018]]]
["binance-futures","ETHUSDT",1733234097610,[[3558.22,0.006],[3558.19,0.006],[3558.18,0.02],[3558.16,1.128],[3558.15,5.196]],[[3558.29,5.411],[3558.3,21.323],[3558.36,2.6],[3558.4,24.116],[3558.41,9.989]]]
["binance-futures","ETHUSDT",1733234123080,[[3554.11,4.164],[3554.09,8.587],[3554.08,0.006],[3554.07,0.006],[3554.03,0.006]],[[3554.2,0.34],[3554.21,0.334],[3554.22,46.57],[3554.23,73.519],[3554.24,1.169]]]
["binance-futures","ETHUSDT",1733234155198,[[3546.21,9.332],[3546.04,5.471],[3545.99,7.207],[3545.98,6.85],[3545.97,0.006]],[[3546.22,7.047],[3546.28,0.431],[3546.31,0.011],[3546.33,1.411],[3546.34,0.035]]]
["binance-futures","ETHUSDT",1733234216525,[[3555.36,11.855],[3555.33,0.006],[3555.32,0.338],[3555.15,0.006],[3555.02,5.625]],[[3555.37,14.3],[3555.39,0.021],[3555.42,0.015],[3555.44,0.012],[3555.48,0.534]]]
["binance-futures","ETHUSDT",1733234250519,[[3544.45,1.124],[3544.38,0.029],[3544.37,12.372]],[[3544.54,22.642],[3544.64,5.992],[3544.66,17.038],[3544.67,28.877],[3544.7,0.339]]]
["binance-futures","ETHUSDT",1733234282648,[[3545.59,0.137],[3545.58,0.14],[3545.4,1.472],[3545.38,2.099],[3545.37,15.59]],[[3545.6,14.923],[3545.63,7.352],[3545.64,7.125],[3545.65,5.936],[3545.67,11.378]]]
["binance-futures","ETHUSDT",1733234296047,[[3544.52,0.626],[3544.44,0.006]],[[3544.54,10.882],[3544.55,17.395],[3544.56,0.006],[3544.57,0.134],[3544.59,0.01]]]
["binance-futures","ETHUSDT",1733234362434,[[3541.2,11.667],[3541.17,0.012],[3541.09,1.126],[3541.07,0.006],[3541.06,0.006]],[[3541.21,23.944],[3541.23,0.012],[3541.35,3.578],[3541.36,5.262],[3541.37,10.894]]]
["binance-futures","ETHUSDT",1733234410287,[[3542.21,25.985],[3542.16,1.126],[3542.03,0.983],[3542.01,3.215],[3542.0,8.028]],[[3542.22,29.225],[3542.23,0.012],[3542.26,0.012],[3542.3,0.022],[3542.31,3.167]]]
["binance-futures","ETHUSDT",1733234418630,[[3543.12,139.022],[3543.11,0.334],[3543.1,0.334],[3543.08,35.757],[3543.07,36.779]],[[3543.13,2.41],[3543.15,0.012],[3543.19,0.009],[3543.22,1.731],[3543.23,0.006]]]
["binance-futures","ETHUSDT",1733234476630,[[3553.91,1.705],[3553.9,0.1],[3553.89,1.422],[3553.88,0.012],[3553.84,0.012]],[[3553.92,59.438],[3553.93,25.376],[3554.01,0.063],[3554.03,0.01],[3554.04,3.101]]]
["binance-futures","ETHUSDT",1733234498450,[[3553.49,0.981],[3553.42,0.006],[3553.38,4.979],[3553.37,4.966],[3553.32,5.628]],[[3553.53,38.04],[3553.54,11.822],[3553.57,15.281],[3553.59,10.882],[3553.6,93.454]]]
["binance-futures","ETHUSDT",1733234546122,[[3558.32,0.012],[3558.31,0.006],[3558.3,0.015],[3558.29,0.006]],[[3558.33,223.495],[3558.34,40.755],[3558.35,3.329],[3558.36,4.9],[3558.4,2.607]]]
["binance-futures","ETHUSDT",1733234595700,[[3566.28,44.073],[3566.26,0.006],[3566.25,0.015],[3566.24,0.006],[3566.23,0.173]],[[3566.29,7.01],[3566.3,1.506],[3566.32,0.006],[3566.34,0.006],[3566.36,0.006]]]
["binance-futures","ETHUSDT",1733234626206,[[3563.72,33.224],[3563.71,0.006],[3563.7,0.025],[3563.69,5.006],[3563.68,1.501]],[[3563.73,21.612],[3563.74,0.006],[3563.77,0.006],[3563.78,0.006],[3563.8,0.006]]]
["binance-futures","ETHUSDT",1733234658629,[[3560.43,10.882],[3560.42,10.882],[3560.39,10.882],[3560.32,1.76],[3560.31,20.926]],[[3560.46,0.251],[3560.47,0.006],[3560.48,1.615],[3560.49,0.044],[3560.51,0.205]]]
["binance-futures","ETHUSDT",1733234715530,[[3555.2,0.636],[3555.16,0.101],[3555.09,0.015]],[[3555.21,35.473],[3555.22,15.404],[3555.23,4.24],[3555.25,15.404],[3555.26,23.29]]]
["binance-futures","ETHUSDT",1733234754699,[[3554.1,34.369],[3554.09,5.411],[3554.08,0.186],[3553.97,3.5],[3553.84,5.627]],[[3554.11,20.939],[3554.21,1.137],[3554.24,1.413],[3554.25,0.015],[3554.26,0.012]]]
["binance-futures","ETHUSDT",1733234786923,[[3554.48,52.211],[3554.44,0.006]],[[3554.49,25.46],[3554.5,0.006],[3554.54,0.006],[3554.55,0.006],[3554.59,0.006]]]
["binance-futures","ETHUSDT",1733234835500,[[3562.27,24.851],[3562.26,0.119],[3562.25,0.006],[3562.23,0.021],[3562.2,2.622]],[[3562.28,38.232],[3562.29,0.006],[3562.31,0.006],[3562.32,0.006],[3562.35,0.006]]]
["binance-futures","ETHUSDT",1733234883420,[[3563.36,9.372],[3563.35,0.006],[3563.33,0.006],[3563.29,12.629],[3563.28,0.006]],[[3563.37,82.29],[3563.38,0.006],[3563.39,0.016],[3563.4,26.618],[3563.42,0.006]]]
["binance-futures","ETHUSDT",1733234915700,[],[[3568.26,4.524],[3568.29,0.205],[3568.31,5.604],[3568.32,18.869],[3568.35,10.882]]]
["binance-futures","ETHUSDT",1733234955166,[[3574.12,25.474],[3574.1,0.006],[3574.09,0.006],[3574.07,0.006],[3574.05,0.021]],[[3574.13,36.303],[3574.16,2.033],[3574.18,0.006],[3574.2,2.613],[3574.24,0.006]]]
["binance-futures","ETHUSDT",1733234996077,[[3572.25,39.368],[3572.22,1.48],[3572.21,1.4],[3572.19,1.123],[3572.15,6.1]],[[3572.26,33.3],[3572.27,0.063],[3572.3,0.018],[3572.37,0.006],[3572.38,0.012]]]
["binance-futures","ETHUSDT",1733235043922,[[3565.31,7.698],[3565.28,0.031],[3565.24,0.006],[3565.22,0.011],[3565.2,3.797]],[[3565.32,76.265],[3565.33,0.006],[3565.38,0.006],[3565.5,2.748],[3565.63,1.062]]]
["binance-futures","ETHUSDT",1733235052316,[[3566.32,32.939],[3566.24,0.258],[3566.2,2.613],[3566.19,0.006],[3566.18,2.5]],[[3566.33,36.726],[3566.34,0.029],[3566.37,0.031],[3566.38,0.028],[3566.39,6.58]]]
["binance-futures","ETHUSDT",1733235097071,[[3566.85,10.018],[3566.84,0.006],[3566.8,0.012]],[[3566.86,68.758],[3566.87,5.443],[3566.88,1.222],[3566.89,0.016],[3566.9,30.14]]]
["binance-futures","ETHUSDT",1733235132740,[[3565.21,31.654],[3565.2,0.006],[3565.19,12.621],[3565.13,0.012],[3565.1,0.012]],[[3565.22,29.539],[3565.23,0.205],[3565.26,0.021],[3565.29,0.021],[3565.32,0.502]]]
["binance-futures","ETHUSDT",1733235165221,[[3558.8,63.23],[3558.78,0.006]],[[3558.81,2.403],[3558.83,0.006],[3558.84,0.006],[3558.96,0.006],[3558.99,5.417]]]
["binance-futures","ETHUSDT",1733235217193,[[3562.8,84.86],[3562.79,18.028],[3562.76,2.206],[3562.75,5.9],[3562.72,0.006]],[[3562.81,0.8],[3562.86,0.006],[3562.89,0.006],[3562.92,0.012],[3562.96,0.006]]]
["binance-futures","ETHUSDT",1733235261531,[],[[3558.06,127.61],[3558.07,6.861],[3558.08,1.48],[3558.09,0.006],[3558.1,0.006]]]
["binance-futures","ETHUSDT",1733235294177,[[3563.16,9.562],[3563.14,0.006],[3563.1,0.006],[3563.08,0.006],[3563.07,0.006]],[[3563.17,23.484],[3563.18,0.402],[3563.2,2.613],[3563.21,0.006],[3563.23,0.006]]]
["binance-futures","ETHUSDT",1733235337722,[[3557.6,43.358],[3557.58,0.039],[3557.57,0.019],[3557.54,0.006],[3557.53,0.36]],[[3557.61,17.879],[3557.63,0.006],[3557.64,0.006],[3557.66,0.006],[3557.69,0.012]]]
["binance-futures","ETHUSDT",1733235390374,[[3562.95,502.785],[3562.94,0.028],[3562.93,0.017],[3562.8,0.591],[3562.77,0.115]],[[3562.96,22.99],[3562.98,0.015],[3562.99,0.006],[3563.0,0.006],[3563.01,0.015]]]
["binance-futures","ETHUSDT",1733235422925,[[3571.15,61.321],[3571.14,0.021],[3571.13,1.0],[3571.12,0.006],[3571.11,0.015]],[[3571.16,30.086],[3571.17,2.363],[3571.18,0.006],[3571.2,0.043],[3571.21,0.114]]]
["binance-futures","ETHUSDT",1733235457464,[],[[3568.65,52.275],[3568.66,0.006],[3568.68,0.006],[3568.69,14.782],[3568.7,0.006]]]
["binance-futures","ETHUSDT",1733235503735,[[3566.29,17.938],[3566.28,0.006],[3566.26,0.006],[3566.24,0.006],[3566.23,0.103]],[[3566.3,50.084],[3566.31,0.333],[3566.32,2.003],[3566.35,1.002],[3566.36,9.774]]]
["binance-futures","ETHUSDT",1733235552134,[[3553.93,1.71],[3553.91,0.006],[3553.88,0.157],[3553.85,0.006],[3553.76,0.703]],[[3553.95,48.179],[3553.96,102.992],[3553.97,11.418],[3553.98,2.344],[3554.0,2.607]]]
["binance-futures","ETHUSDT",1733235578085,[[3551.23,20.362],[3551.22,0.991],[3551.21,0.006],[3551.18,0.006],[3551.13,0.056]],[[3551.24,54.613],[3551.25,0.015],[3551.28,0.048],[3551.39,0.012],[3551.4,0.561]]]
["binance-futures","ETHUSDT",1733235632484,[[3555.81,29.256],[3555.65,3.52],[3555.64,5.68],[3555.63,48.239],[3555.61,0.012]],[[3555.82,0.504],[3555.86,4.319],[3555.9,0.006],[3556.0,2.607],[3556.01,2.452]]]
["binance-futures","ETHUSDT",1733235680353,[[3552.57,58.938],[3552.51,0.718],[3552.41,0.01],[3552.4,3.731],[3552.39,0.025]],[[3552.58,7.425],[3552.59,0.012],[3552.6,0.015],[3552.61,0.188],[3552.62,0.024]]]
["binance-futures","ETHUSDT",1733235712712,[[3552.58,65.994],[3552.57,0.006],[3552.56,0.006],[3552.53,0.006],[3552.51,1.13]],[[3552.59,47.302],[3552.6,0.037],[3552.65,0.01],[3552.66,9.106],[3552.73,0.006]]]
["binance-futures","ETHUSDT",1733235759768,[[3554.4,34.225],[3554.38,0.006],[3554.37,0.006],[3554.34,0.012],[3554.17,0.01]],[[3554.41,31.862],[3554.43,0.021],[3554.44,0.006],[3554.46,0.015],[3554.48,0.033]]]
["binance-futures","ETHUSDT",1733235769388,[[3551.6,31.917],[3551.57,0.013],[3551.55,1.182],[3551.54,0.232],[3551.51,0.01]],[[3551.61,14.267],[3551.63,0.006],[3551.64,0.006],[3551.67,0.012],[3551.74,0.018]]]
["binance-futures","ETHUSDT",1733235801917,[[3548.59,91.934],[3548.58,1.4],[3548.51,5.411],[3548.47,48.833],[3548.46,5.9]],[[3548.6,27.04],[3548.61,0.006],[3548.71,2.0],[3548.72,0.063],[3548.73,0.05]]]
["binance-futures","ETHUSDT",1733235880040,[[3553.71,28.735],[3553.7,0.012],[3553.68,0.01],[3553.67,5.417],[3553.66,0.006]],[[3553.72,43.538],[3553.73,2.788],[3553.76,0.015],[3553.79,1.085],[3553.8,2.64]]]
["binance-futures","ETHUSDT",1733235898284,[[3554.97,47.619],[3554.95,0.006],[3554.84,0.006],[3554.83,0.018],[3554.82,0.015]],[[3554.98,51.617],[3554.99,0.822],[3555.0,2.607],[3555.02,12.698],[3555.06,0.006]]]
["binance-futures","ETHUSDT",1733235930727,[[3561.67,20.783],[3561.66,0.015],[3561.65,0.006],[3561.63,0.059],[3561.62,0.006]],[[3561.68,34.381],[3561.7,5.276],[3561.71,0.006],[3561.72,0.006],[3561.75,0.141]]]
["binance-futures","ETHUSDT",1733235960480,[[3558.34,4.67],[3558.33,0.051],[3558.32,0.028],[3558.3,0.015],[3558.25,0.359]],[[3558.42,6.689],[3558.44,6.689],[3558.49,3.51],[3558.5,13.218],[3558.51,23.195]]]
["binance-futures","ETHUSDT",1733236011350,[[3560.69,114.487],[3560.66,8.088],[3560.63,1.631],[3560.52,5.844],[3560.51,25.034]],[[3560.7,1.749],[3560.71,1.4],[3560.76,0.021],[3560.79,0.021],[3560.94,0.843]]]
["binance-futures","ETHUSDT",1733236059548,[[3563.13,58.61],[3562.93,0.006],[3562.92,0.202],[3562.9,9.927],[3562.89,0.051]],[[3563.14,16.287],[3563.15,0.976],[3563.16,0.006],[3563.18,0.034],[3563.2,2.613]]]
["binance-futures","ETHUSDT",1733236080950,[[3561.5,20.607],[3561.47,0.006],[3561.45,0.021],[3561.43,0.006],[3561.41,3.36]],[[3561.51,1.37],[3561.52,0.006],[3561.53,0.229],[3561.54,0.006],[3561.57,0.006]]]
["binance-futures","ETHUSDT",1733236140922,[[3556.95,28.639],[3556.93,0.006],[3556.92,0.021],[3556.89,0.051],[3556.88,0.03]],[[3556.96,29.345],[3556.99,0.006],[3557.0,0.006],[3557.02,0.006],[3557.03,0.006]]]
["binance-futures","ETHUSDT",1733236189141,[[3551.85,18.143],[3551.84,0.254],[3551.82,0.027],[3551.76,1.139],[3551.75,0.024]],[[3551.86,41.748],[3551.88,0.006],[3551.92,0.012],[3551.95,0.199],[3552.02,1.758]]]
["binance-futures","ETHUSDT",1733236201788,[[3551.79,49.134],[3551.76,48.363],[3551.75,13.153]],[[3551.8,6.418],[3551.85,0.059],[3551.88,0.657],[3552.09,0.677],[3552.12,0.006]]]
["binance-futures","ETHUSDT",1733236269861,[[3548.0,1276.43],[3547.99,0.017],[3547.98,0.017],[3547.97,0.01],[3547.96,0.029]],[[3548.01,314.309],[3548.02,7.417],[3548.03,10.21],[3548.04,50.219],[3548.05,20.42]]]
["binance-futures","ETHUSDT",1733236278370,[[3547.0,567.531],[3546.99,0.023],[3546.95,0.011],[3546.92,1.052],[3546.65,3.492]],[[3547.01,430.964],[3547.02,0.034],[3547.04,0.452],[3547.05,2.637],[3547.06,16.924]]]
["binance-futures","ETHUSDT",1733236349894,[[3551.81,42.836],[3551.75,2.53],[3551.72,0.006],[3551.7,0.015],[3551.68,0.006]],[[3551.82,17.529],[3551.83,1.48],[3551.96,5.111],[3551.97,0.216],[3551.98,2.097]]]
["binance-futures","ETHUSDT",1733236383251,[[3547.02,4.179],[3546.99,0.027],[3546.91,0.138],[3546.82,4.409],[3546.8,2.607]],[[3547.1,4.035],[3547.11,10.53],[3547.12,12.465],[3547.14,1.935],[3547.15,12.465]]]
["binance-futures","ETHUSDT",1733236406309,[[3543.0,861.316],[3542.99,0.043],[3542.98,2.114],[3542.97,0.043],[3542.91,0.021]],[[3543.01,119.503],[3543.04,0.012],[3543.08,1.182],[3543.09,3.007],[3543.11,0.012]]]
["binance-futures","ETHUSDT",1733236438566,[[3542.77,45.156],[3542.76,1.907],[3542.75,0.144],[3542.73,0.021],[3542.7,0.021]],[[3542.78,64.174],[3542.79,8.496],[3542.8,5.743],[3542.82,0.071],[3542.83,0.012]]]
["binance-futures","ETHUSDT",1733236501965,[[3505.34,3.234],[3505.29,10.611],[3505.27,0.02],[3505.22,4.317],[3505.19,14.958]],[[3505.42,3.882],[3505.44,6.148],[3505.47,6.148],[3505.48,6.148],[3505.5,6.148]]]
["binance-futures","ETHUSDT",1733236518199,[[3514.17,0.777],[3514.16,0.046]],[[3514.51,0.342],[3514.52,4.059],[3514.54,2.747],[3514.55,28.547],[3514.65,0.028]]]
["binance-futures","ETHUSDT",1733236565892,[[3524.3,0.056],[3524.27,0.672]],[[3524.4,3.459],[3524.49,6.432],[3524.52,40.729],[3524.53,11.366],[3524.57,9.889]]]
["binance-futures","ETHUSDT",1733236621146,[[3527.3,16.819],[3527.28,8.967],[3527.27,19.57],[3527.26,6.745],[3527.25,3.454]],[[3527.31,0.148],[3527.46,5.874],[3527.59,3.363],[3527.6,9.331],[3527.7,18.563]]]
["binance-futures","ETHUSDT",1733236645595,[],[[3523.45,34.872],[3523.46,9.362],[3523.47,15.536],[3523.49,9.362],[3523.5,31.834]]]
["binance-futures","ETHUSDT",1733236693151,[[3526.73,12.869],[3526.65,3.375],[3526.63,0.163],[3526.43,7.505],[3526.38,0.006]],[[3526.74,53.485],[3526.79,2.199],[3526.8,2.607],[3526.81,1.115],[3526.85,1.132]]]
["binance-futures","ETHUSDT",1733236739977,[],[[3533.36,0.006],[3533.37,3.78],[3533.4,2.607],[3533.41,5.411],[3533.45,0.45]]]
["binance-futures","ETHUSDT",1733236773108,[[3539.14,30.583],[3539.13,0.006],[3539.11,0.006],[3539.1,0.006],[3539.08,0.023]],[[3539.15,33.832],[3539.16,4.478],[3539.17,7.487],[3539.2,16.87],[3539.27,1.387]]]
["binance-futures","ETHUSDT",1733236820816,[[3547.6,27.604],[3547.59,0.015],[3547.58,0.02],[3547.57,0.018],[3547.54,0.126]],[[3547.61,0.808],[3547.64,0.006],[3547.67,0.024],[3547.68,0.021],[3547.75,0.018]]]
["binance-futures","ETHUSDT",1733236832787,[[3551.27,20.409]],[[3551.28,77.148],[3551.29,6.9],[3551.3,26.794],[3551.33,1.131],[3551.34,0.01]]]
["binance-futures","ETHUSDT",1733236900770,[[3549.48,48.738],[3549.47,41.884],[3549.42,0.169],[3549.4,2.607],[3549.3,0.565]],[[3549.55,0.814],[3549.56,0.01],[3549.59,0.006],[3549.65,1.446],[3549.78,0.01]]]
["binance-futures","ETHUSDT",1733236909128,[[3554.01,19.919],[3553.99,0.545],[3553.83,7.412],[3553.82,0.006],[3553.8,2.607]],[[3554.02,53.76],[3554.06,0.028],[3554.07,4.9],[3554.08,1.145],[3554.1,0.169]]]
["binance-futures","ETHUSDT",1733236980691,[[3546.97,5.452],[3546.95,0.006],[3546.94,0.006],[3546.93,0.206],[3546.9,21.955]],[[3546.98,42.066],[3547.04,10.781],[3547.05,15.596],[3547.07,14.878],[3547.08,6.074]]]
["binance-futures","ETHUSDT",1733237000483,[[3546.63,12.435],[3546.6,0.021],[3546.55,0.006],[3546.5,0.006],[3546.48,1.399]],[[3546.64,85.705],[3546.66,0.006],[3546.74,7.557],[3546.75,10.882],[3546.77,0.006]]]
["binance-futures","ETHUSDT",1733237037328,[[3554.98,10.601],[3554.95,0.062],[3554.94,0.428],[3554.93,0.735]],[[3554.99,69.135],[3555.0,22.917],[3555.01,6.242],[3555.02,0.006],[3555.03,0.015]]]
["binance-futures","ETHUSDT",1733237069462,[[3553.43,63.703],[3553.42,41.547],[3553.41,16.802],[3553.4,71.234],[3553.39,78.02]],[[3553.44,0.021],[3553.45,0.012],[3553.46,0.006],[3553.47,0.015],[3553.48,0.006]]]
["binance-futures","ETHUSDT",1733237120147,[[3564.02,36.204],[3564.01,1.82],[3564.0,2.661],[3563.85,0.035],[3563.84,3.469]],[[3564.03,15.317],[3564.04,0.808],[3564.05,2.204],[3564.06,0.998],[3564.12,31.278]]]
["binance-futures","ETHUSDT",1733237149571,[[3564.93,55.108],[3564.92,153.574],[3564.91,49.16],[3564.9,63.222],[3564.89,6.0]],[[3564.95,0.006],[3564.98,0.012],[3565.0,0.012],[3565.01,0.006],[3565.09,0.012]]]
["binance-futures","ETHUSDT",1733237197279,[[3563.79,23.451],[3563.78,1.506],[3563.75,0.11],[3563.74,0.01],[3563.71,2.512]],[[3563.8,1.797],[3563.81,0.006],[3563.82,0.015],[3563.85,0.015],[3563.88,0.027]]]
["binance-futures","ETHUSDT",1733237239255,[[3561.15,23.711],[3561.13,0.334],[3561.09,0.012],[3561.0,2.649],[3560.98,0.006]],[[3561.16,73.652],[3561.19,0.006],[3561.2,0.162],[3561.21,3.707],[3561.22,7.977]]]
["binance-futures","ETHUSDT",1733237277469,[[3566.23,39.613],[3566.21,2.526],[3566.19,2.656],[3566.16,0.039],[3566.13,0.469]],[[3566.24,0.81],[3566.26,0.012],[3566.33,0.697],[3566.37,5.417],[3566.4,0.012]]]
["binance-futures","ETHUSDT",1733237326014,[[3568.79,1.682],[3568.78,0.006],[3568.75,0.012],[3568.72,0.012],[3568.71,0.021]],[[3568.8,127.688],[3568.81,0.006],[3568.82,0.006],[3568.84,0.006],[3568.85,0.006]]]
["binance-futures","ETHUSDT",1733237372690,[[3565.77,40.397],[3565.68,1.124],[3565.65,3.961],[3565.64,12.593],[3565.63,0.184]],[[3565.78,3.07],[3565.8,0.006],[3566.0,2.677],[3566.04,0.046],[3566.05,3.368]]]
["binance-futures","ETHUSDT",1733237406258,[[3569.85,0.033],[3569.84,3.333],[3569.83,4.732],[3569.82,0.03],[3569.8,2.607]],[[3569.86,3.428],[3569.88,0.559],[3569.89,2.027],[3569.95,0.555],[3569.96,3.289]]]
["binance-futures","ETHUSDT",1733237453956,[[3580.82,19.094],[3580.76,6.1],[3580.74,0.006],[3580.68,5.7],[3580.64,4.724]],[[3580.83,18.537],[3580.84,0.084],[3580.85,0.566],[3580.91,0.006],[3580.94,0.018]]]
["binance-futures","ETHUSDT",1733237491830,[[3576.4,29.889],[3576.36,5.812],[3576.33,5.82],[3576.32,48.404],[3576.31,5.82]],[[3576.56,0.014],[3576.68,0.032],[3576.72,0.009],[3576.73,0.006],[3576.79,0.012]]]
["binance-futures","ETHUSDT",1733237533996,[],[[3579.9,111.707],[3579.91,5.332],[3579.92,1.229],[3579.94,0.006],[3579.96,4.834]]]
["binance-futures","ETHUSDT",1733237542373,[[3578.3,8.132],[3578.27,0.012],[3578.16,4.161],[3578.13,0.14],[3577.93,0.02]],[[3578.31,106.235],[3578.38,4.617],[3578.39,10.6],[3578.4,1.121],[3578.41,0.023]]]
["binance-futures","ETHUSDT",1733237613978,[],[[3579.02,20.647],[3579.03,47.369],[3579.04,32.643],[3579.06,1.022],[3579.07,7.549]]]
["binance-futures","ETHUSDT",1733237620192,[[3580.86,77.686],[3580.85,6.306],[3580.84,2.384],[3580.83,0.021],[3580.81,2.006]],[[3580.87,15.033],[3580.91,0.006],[3580.92,0.021],[3580.94,0.018],[3580.96,0.006]]]
["binance-futures","ETHUSDT",1733237694411,[[3581.84,32.136],[3581.82,0.006],[3581.78,0.012],[3581.77,2.141],[3581.63,2.539]],[[3581.85,53.002],[3581.87,0.006],[3581.88,0.006],[3581.91,0.006],[3581.92,0.104]]]
["binance-futures","ETHUSDT",1733237702822,[],[[3579.75,5.452],[3579.89,6.333],[3579.94,3.51],[3579.95,6.333],[3579.99,7.56]]]
["binance-futures","ETHUSDT",1733237739910,[[3578.39,35.936],[3578.34,0.012],[3578.27,0.012],[3578.25,0.006],[3578.24,0.006]],[[3578.4,24.971],[3578.41,5.411],[3578.44,0.695],[3578.48,0.006],[3578.57,0.006]]]
["binance-futures","ETHUSDT",1733237783159,[[3583.59,29.562],[3583.57,0.006],[3583.56,0.021],[3583.53,0.021],[3583.52,1.124]],[[3583.6,1.291],[3583.62,0.006],[3583.63,0.006],[3583.64,0.098],[3583.66,0.006]]]
["binance-futures","ETHUSDT",1733237831167,[[3585.45,25.261],[3585.42,3.759],[3585.41,0.006],[3585.4,0.006],[3585.37,0.018]],[[3585.46,59.744],[3585.49,0.085],[3585.5,0.098],[3585.52,0.006],[3585.6,2.613]]]
["binance-futures","ETHUSDT",1733237873004,[[3584.99,33.993],[3584.98,4.041],[3584.96,0.006],[3584.94,0.012],[3584.93,0.006]],[[3585.0,62.325],[3585.04,0.113],[3585.05,0.849],[3585.06,0.021],[3585.11,0.006]]]
["binance-futures","ETHUSDT",1733237911751,[[3585.62,34.031],[3585.61,0.056],[3585.6,2.64],[3585.59,0.006],[3585.57,0.021]],[[3585.63,18.391],[3585.64,0.012],[3585.67,0.006],[3585.68,0.006],[3585.71,0.012]]]
["binance-futures","ETHUSDT",1733237959780,[[3582.47,0.768],[3582.46,0.012],[3582.44,1.408],[3582.39,0.027],[3582.36,0.021]],[[3582.48,13.61],[3582.49,5.2],[3582.5,11.91],[3582.51,0.606],[3582.52,100.833]]]
["binance-futures","ETHUSDT",1733237993236,[[3581.99,11.12],[3581.98,25.956],[3581.96,0.012],[3581.84,1.117],[3581.83,1.364]],[[3582.0,35.434],[3582.02,0.018],[3582.05,0.006],[3582.09,0.027],[3582.12,0.015]]]
["binance-futures","ETHUSDT",1733238040426,[[3586.05,100.089],[3586.04,73.908],[3586.03,2.3],[3586.02,10.943],[3586.0,2.607]],[[3586.06,41.017],[3586.14,0.024],[3586.15,1.954],[3586.17,13.954],[3586.19,0.006]]]
["binance-futures","ETHUSDT",1733238088400,[[3587.12,6.638],[3587.1,17.953],[3587.09,21.714],[3587.07,7.384],[3587.03,14.257]],[[3587.13,0.028],[3587.14,1.624],[3587.16,0.026],[3587.17,0.03],[3587.18,0.042]]]
["binance-futures","ETHUSDT",1733238113064,[[3588.69,26.16],[3588.66,0.021],[3588.65,0.006],[3588.63,0.021],[3588.56,0.006]],[[3588.7,42.001],[3588.71,0.02],[3588.72,1.455],[3588.75,1.728],[3588.77,1.338]]]
["binance-futures","ETHUSDT",1733238168944,[[3595.15,13.864],[3595.14,0.006],[3595.08,0.006],[3595.05,0.006]],[[3595.16,138.575],[3595.17,13.78],[3595.18,0.049],[3595.2,2.885],[3595.21,1.457]]]
["binance-futures","ETHUSDT",1733238201230,[[3591.94,12.89],[3591.93,29.585],[3591.92,12.519],[3591.91,27.621],[3591.9,30.946]],[[3592.01,21.712],[3592.02,3.124],[3592.03,0.875],[3592.04,16.171],[3592.08,0.012]]]
["binance-futures","ETHUSDT",1733238249313,[[3591.7,1.392],[3591.69,1.257],[3591.68,0.006],[3591.67,0.538],[3591.57,0.07]],[[3591.71,88.795],[3591.72,23.172],[3591.73,5.957],[3591.74,4.9],[3591.76,0.098]]]
["binance-futures","ETHUSDT",1733238281496,[[3589.4,22.028],[3589.36,4.111],[3589.35,0.006],[3589.32,0.006],[3589.31,0.006]],[[3589.41,45.171],[3589.42,5.411],[3589.43,0.006],[3589.44,0.015],[3589.47,0.006]]]
["binance-futures","ETHUSDT",1733238329648,[[3590.19,11.787],[3590.18,0.033],[3590.14,0.006],[3590.1,1.693],[3590.09,0.502]],[[3590.2,27.632],[3590.23,0.416],[3590.25,4.629],[3590.26,1.039],[3590.36,4.174]]]
["binance-futures","ETHUSDT",1733238338020,[[3589.88,25.064],[3589.87,1.399],[3589.86,0.01],[3589.85,8.449],[3589.84,0.006]],[[3589.89,20.911],[3589.9,0.006],[3589.91,0.006],[3589.92,0.021],[3589.95,4.935]]]
["binance-futures","ETHUSDT",1733238401467,[[3594.68,6.956],[3594.66,107.484],[3594.63,0.006],[3594.61,46.192],[3594.6,3.626]],[[3594.69,0.54],[3594.72,0.006],[3594.75,0.026],[3594.77,0.006],[3594.8,0.252]]]
["binance-futures","ETHUSDT",1733238418776,[[3595.55,155.946],[3595.51,0.006],[3595.49,0.015],[3595.48,0.006]],[[3595.56,74.453],[3595.59,0.006],[3595.61,0.006],[3595.64,1.046],[3595.68,0.006]]]
["binance-futures","ETHUSDT",1733238466725,[[3597.61,120.432],[3597.6,32.158],[3597.59,12.79],[3597.57,0.006],[3597.56,0.006]],[[3597.62,7.461],[3597.63,0.106],[3597.66,0.006],[3597.68,0.006],[3597.69,0.006]]]
["binance-futures","ETHUSDT",1733238495017,[[3597.23,12.445],[3597.21,1.619],[3597.2,1.079],[3597.18,0.255],[3597.17,0.006]],[[3597.24,60.343],[3597.25,1.114],[3597.27,0.426],[3597.28,0.006],[3597.3,0.006]]]
["binance-futures","ETHUSDT",1733238547347,[[3595.07,8.018],[3595.0,2.607],[3594.94,0.279],[3594.92,0.006],[3594.89,0.006]],[[3595.08,77.994],[3595.09,9.788],[3595.11,0.056],[3595.12,1.114],[3595.13,9.154]]]
["binance-futures","ETHUSDT",1733238595179,[[3590.78,27.712],[3590.77,7.854],[3590.76,7.611],[3590.74,0.222],[3590.71,0.016]],[[3590.79,14.989],[3590.81,0.006],[3590.83,0.015],[3590.84,0.006],[3590.85,0.006]]]
["binance-futures","ETHUSDT",1733238614819,[[3589.35,19.014],[3589.29,1.157],[3589.27,0.827],[3589.26,1.206],[3589.24,0.018]],[[3589.36,159.159],[3589.37,0.006],[3589.4,2.607],[3589.41,0.006],[3589.43,19.478]]]
["binance-futures","ETHUSDT",1733238675709,[[3590.75,28.244],[3590.74,10.882],[3590.73,142.289],[3590.71,0.006],[3590.7,60.302]],[[3590.76,0.021],[3590.79,0.021],[3590.81,0.006],[3590.82,0.024],[3590.85,15.365]]]
["binance-futures","ETHUSDT",1733238708230,[[3593.25,21.598],[3593.22,0.015],[3593.17,0.012],[3593.16,0.015],[3593.13,0.021]],[[3593.26,23.299],[3593.3,0.006],[3593.32,0.006],[3593.34,0.012],[3593.35,0.006]]]
["binance-futures","ETHUSDT",1733238735000,[[3593.12,62.128],[3593.11,1.4],[3593.09,0.006],[3593.08,0.006],[3593.06,19.427]],[[3593.13,31.75],[3593.2,3.721],[3593.35,0.006],[3593.37,1.032],[3593.39,3.484]]]
["binance-futures","ETHUSDT",1733238805973,[[3592.99,6.001],[3592.95,0.006],[3592.93,0.006],[3592.92,0.154],[3592.91,0.006]],[[3593.0,47.172],[3593.01,0.006],[3593.02,9.404],[3593.05,0.006],[3593.11,8.162]]]
["binance-futures","ETHUSDT",1733238838644,[[3594.04,25.691],[3594.03,0.021],[3594.01,0.006],[3594.0,0.015],[3593.99,0.006]],[[3594.05,61.059],[3594.07,0.296],[3594.09,0.006],[3594.1,0.028],[3594.11,0.03]]]
["binance-futures","ETHUSDT",1733238887053,[[3590.33,64.659],[3590.32,0.569],[3590.3,0.402],[3590.28,0.021],[3590.22,0.021]],[[3590.34,12.393],[3590.36,0.006],[3590.38,0.006],[3590.39,0.285],[3590.4,0.013]]]
["binance-futures","ETHUSDT",1733238906045,[[3591.57,34.522],[3591.56,10.51],[3591.55,17.783],[3591.54,16.701],[3591.53,20.668]],[[3591.58,4.455],[3591.59,0.016],[3591.6,0.978],[3591.62,0.021],[3591.63,0.015]]]
["binance-futures","ETHUSDT",1733238967935,[[3592.86,33.64],[3592.84,1.334],[3592.82,1.0],[3592.8,25.684],[3592.79,106.88]],[[3592.87,44.187],[3592.89,0.006],[3592.9,9.897],[3592.91,0.006],[3592.95,0.012]]]
["binance-futures","ETHUSDT",1733238976318,[[3591.03,130.862],[3591.02,0.006],[3591.01,5.411],[3591.0,2.619],[3590.98,0.039]],[[3591.04,75.937],[3591.06,0.015],[3591.2,2.613],[3591.26,4.462],[3591.27,0.021]]]
["binance-futures","ETHUSDT",1733239041605,[[3590.57,145.882],[3590.52,1.388],[3590.5,0.032],[3590.46,0.083],[3590.42,0.006]],[[3590.58,159.754],[3590.59,8.4],[3590.6,2.607],[3590.63,1.494],[3590.64,8.081]]]
["binance-futures","ETHUSDT",1733239059051,[[3591.37,75.198],[3591.33,0.025],[3591.32,5.006],[3591.3,0.3],[3591.29,0.406]],[[3591.38,14.692],[3591.4,2.607],[3591.58,2.5],[3591.59,0.01],[3591.6,3.031]]]
["binance-futures","ETHUSDT",1733239107271,[[3592.34,46.675],[3592.26,0.423],[3592.25,0.006],[3592.23,0.006],[3592.21,2.401]],[[3592.35,51.34],[3592.37,0.006],[3592.38,0.016],[3592.39,5.411],[3592.43,0.006]]]
["binance-futures","ETHUSDT",1733239162216,[[3590.93,123.215],[3590.92,0.006],[3590.91,0.006],[3590.89,0.006],[3590.87,0.006]],[[3590.94,8.303],[3590.95,2.6],[3590.96,2.6],[3590.97,2.949],[3590.98,2.6]]]
["binance-futures","ETHUSDT",1733239188611,[[3592.42,35.851],[3592.35,0.033],[3592.34,0.006],[3592.33,0.51],[3592.32,0.021]],[[3592.43,112.32],[3592.44,0.006],[3592.45,3.518],[3592.46,1.406],[3592.48,1.12]]]
["binance-futures","ETHUSDT",1733239221274,[[3595.09,112.46],[3595.08,0.021],[3595.07,0.389],[3595.06,0.006],[3595.05,0.021]],[[3595.1,72.152],[3595.11,0.006],[3595.18,0.006],[3595.2,0.563],[3595.21,0.01]]]
["binance-futures","ETHUSDT",1733239282710,[[3581.5,1.574],[3581.43,0.037],[3581.41,0.006],[3581.4,0.015],[3581.37,6.33]],[[3581.51,14.739],[3581.52,12.477],[3581.53,0.01],[3581.54,0.01],[3581.55,0.01]]]
["binance-futures","ETHUSDT",1733239317792,[[3583.91,44.369],[3583.89,0.012],[3583.65,0.453],[3583.45,2.822],[3583.42,9.963]],[[3583.92,34.291],[3584.01,0.015],[3584.07,0.015],[3584.09,0.725],[3584.1,1.696]]]
["binance-futures","ETHUSDT",1733239350349,[[3587.25,25.02],[3587.23,0.006],[3587.22,1.941],[3587.19,0.027],[3587.17,0.012]],[[3587.26,26.565],[3587.29,0.006],[3587.3,1.977],[3587.31,0.55],[3587.32,0.211]]]
["binance-futures","ETHUSDT",1733239404692,[[3590.64,4.182],[3590.61,0.015],[3590.59,0.006],[3590.55,0.021],[3590.5,0.007]],[[3590.65,240.492],[3590.66,0.006],[3590.68,0.01],[3590.69,5.424],[3590.7,2.706]]]
["binance-futures","ETHUSDT",1733239448922,[[3588.49,84.34],[3588.47,0.006],[3588.45,0.006],[3588.41,0.012],[3588.35,0.935]],[[3588.5,42.117],[3588.51,0.012],[3588.52,0.006],[3588.55,0.056],[3588.57,0.021]]]
["binance-futures","ETHUSDT",1733239482204,[[3592.73,10.662],[3592.71,0.015],[3592.7,0.006],[3592.68,0.021],[3592.65,0.027]],[[3592.74,98.996],[3592.76,0.006],[3592.78,0.006],[3592.8,0.006],[3592.81,0.006]]]
["binance-futures","ETHUSDT",1733239531147,[[3589.9,215.457],[3589.89,0.011],[3589.88,2.03],[3589.87,3.169],[3589.86,0.007]],[[3589.91,1.759],[3589.92,0.021],[3589.95,0.027],[3589.97,0.04],[3589.98,0.021]]]
["binance-futures","ETHUSDT",1733239549813,[[3591.43,46.355],[3591.41,8.542],[3591.4,2.338],[3591.39,11.099],[3591.38,127.506]],[[3591.44,1.352],[3591.54,0.039],[3591.6,0.021],[3591.68,5.226],[3591.69,0.021]]]
["binance-futures","ETHUSDT",1733239612200,[[3575.87,28.849],[3575.85,0.065],[3575.84,0.064],[3575.81,2.236],[3575.8,8.56]],[[3575.88,45.22],[3575.89,0.006],[3575.93,0.006],[3575.96,0.006],[3575.97,0.006]]]
["binance-futures","ETHUSDT",1733239620601,[[3574.53,44.185],[3574.51,0.006],[3574.5,0.006],[3574.47,0.006],[3574.46,0.006]],[[3574.54,32.868],[3574.57,0.006],[3574.59,0.591],[3574.6,21.813],[3574.62,0.018]]]
["binance-futures","ETHUSDT",1733239670428,[[3574.52,29.038],[3574.46,0.006],[3574.39,0.423],[3574.38,0.006],[3574.36,0.006]],[[3574.53,63.25],[3574.56,0.006],[3574.57,0.006],[3574.59,4.9],[3574.6,0.012]]]
["binance-futures","ETHUSDT",1733239702139,[[3577.52,107.62],[3577.51,19.478],[3577.5,19.307],[3577.49,32.558],[3577.48,0.006]],[[3577.53,22.762],[3577.56,0.486],[3577.57,6.039],[3577.58,0.006],[3577.6,0.007]]]
["binance-futures","ETHUSDT",1733239750708,[[3573.42,44.609],[3573.4,0.006],[3573.39,0.021]],[[3573.43,35.814],[3573.45,0.021],[3573.49,0.015],[3573.52,0.006],[3573.53,0.006]]]
["binance-futures","ETHUSDT",1733239792873,[[3570.96,111.126],[3570.8,1.117],[3570.75,0.006],[3570.72,1.315],[3570.71,0.198]],[[3570.97,8.96],[3570.99,0.031],[3571.0,5.61],[3571.01,6.249],[3571.02,0.021]]]
["binance-futures","ETHUSDT",1733239832889,[[3576.36,107.525],[3576.35,0.018],[3576.34,1.4],[3576.33,0.012],[3576.23,6.106]],[[3576.37,30.523],[3576.39,0.006],[3576.4,0.006],[3576.42,0.006],[3576.46,0.016]]]
["binance-futures","ETHUSDT",1733239865466,[[3579.56,95.724],[3579.55,1.548],[3579.54,0.015],[3579.52,0.012],[3579.51,0.015]],[[3579.57,57.403],[3579.58,0.012],[3579.6,1.434],[3579.62,0.063],[3579.65,0.012]]]
["binance-futures","ETHUSDT",1733239913479,[[3576.47,61.375],[3576.44,0.006],[3576.42,0.033],[3576.36,0.021],[3576.33,0.027]],[[3576.48,22.66],[3576.49,4.194],[3576.6,0.222],[3576.61,2.832],[3576.76,1.0]]]
["binance-futures","ETHUSDT",1733239962178,[[3575.59,21.08],[3575.58,0.015],[3575.57,0.006],[3575.55,0.021],[3575.54,0.006]],[[3575.6,111.537],[3575.62,0.334],[3575.63,0.669],[3575.65,5.951],[3575.7,0.893]]]
["binance-futures","ETHUSDT",1733239994883,[],[[3570.23,24.005],[3570.25,3.259],[3570.26,14.566],[3570.28,18.636],[3570.3,0.954]]]
["binance-futures","ETHUSDT",1733240034156,[[3569.43,7.066],[3569.42,0.006],[3569.4,0.015],[3569.39,0.006],[3569.37,0.015]],[[3569.44,77.572],[3569.45,0.281],[3569.46,0.095],[3569.48,0.018],[3569.49,0.015]]]
["binance-futures","ETHUSDT",1733240075916,[[3565.79,6.698],[3565.78,0.006],[3565.68,0.021],[3565.66,20.012],[3565.64,0.006]],[[3565.8,62.047],[3565.81,0.016],[3565.83,0.006],[3565.84,1.125],[3565.86,5.627]]]
["binance-futures","ETHUSDT",1733240124335,[[3568.19,6.95],[3568.17,0.433],[3568.14,0.215],[3568.13,0.024],[3567.81,0.166]],[[3568.2,25.591],[3568.21,0.193],[3568.23,0.442],[3568.24,1.284],[3568.25,0.006]]]
["binance-futures","ETHUSDT",1733240172798,[[3575.72,1.19],[3575.64,0.006],[3575.55,0.018],[3575.4,3.167],[3575.36,0.278]],[[3575.73,30.327],[3575.74,0.14],[3575.79,0.027],[3575.8,2.607],[3575.81,0.01]]]
["binance-futures","ETHUSDT",1733240177701,[[3574.01,28.618],[3573.99,0.458],[3573.95,0.007],[3573.93,0.033],[3573.57,0.038]],[[3574.02,29.13],[3574.03,0.37],[3574.06,0.006],[3574.07,0.006],[3574.08,0.006]]]
["binance-futures","ETHUSDT",1733240214368,[[3573.81,15.121],[3573.8,2.607],[3573.78,0.018],[3573.75,0.012],[3573.72,0.018]],[[3573.82,52.676],[3573.85,0.006],[3573.88,0.006],[3573.89,0.006],[3573.9,0.175]]]
["binance-futures","ETHUSDT",1733240263142,[],[[3572.37,57.747],[3572.4,34.894],[3572.41,5.098],[3572.43,0.015],[3572.46,0.169]]]
["binance-futures","ETHUSDT",1733240299464,[[3568.33,0.006],[3568.32,0.015],[3568.31,0.006],[3568.29,0.021],[3568.27,0.009]],[[3568.34,8.911],[3568.35,21.065],[3568.36,153.017],[3568.37,103.075],[3568.38,106.76]]]
["binance-futures","ETHUSDT",1733240344552,[[3572.39,79.663],[3572.38,0.016],[3572.37,7.524],[3572.36,0.006],[3572.35,0.006]],[[3572.4,9.995],[3572.46,0.021],[3572.49,0.021],[3572.57,1.04],[3572.62,0.685]]]
["binance-futures","ETHUSDT",1733240377341,[[3574.96,55.311],[3574.95,0.015],[3574.94,0.099],[3574.93,4.906],[3574.92,0.015]],[[3574.97,62.582],[3574.99,1.372],[3575.03,0.012],[3575.17,0.063],[3575.19,1.728]]]
["binance-futures","ETHUSDT",1733240421113,[[3580.69,57.512],[3580.68,0.025],[3580.67,7.377],[3580.65,0.015],[3580.63,0.012]],[[3580.7,20.316],[3580.73,0.012],[3580.74,0.423],[3580.75,1.395],[3580.8,0.018]]]
["binance-futures","ETHUSDT",1733240475618,[[3580.8,50.481],[3580.77,1.429],[3580.75,0.236],[3580.74,0.018],[3580.73,0.68]],[[3580.81,16.587],[3580.83,0.316],[3580.92,9.761],[3580.94,0.013],[3580.95,0.015]]]
["binance-futures","ETHUSDT",1733240508524,[[3582.11,172.806],[3582.1,1.412],[3582.07,2.103],[3582.06,0.006],[3581.95,4.599]],[[3582.12,0.426],[3582.13,0.021],[3582.16,0.012],[3582.17,0.006],[3582.18,0.015]]]
["binance-futures","ETHUSDT",1733240543226,[[3576.6,28.964],[3576.58,0.006],[3576.57,0.025],[3576.54,0.006],[3576.45,0.086]],[[3576.61,83.99],[3576.63,0.015],[3576.64,4.149],[3576.65,0.006],[3576.66,0.015]]]
["binance-futures","ETHUSDT",1733240605948,[[3571.2,122.551],[3571.14,0.006],[3571.13,0.386],[3571.12,0.576],[3571.1,0.006]],[[3571.21,15.209],[3571.24,0.006],[3571.26,0.006],[3571.27,0.006],[3571.37,0.006]]]
["binance-futures","ETHUSDT",1733240638966,[[3572.36,80.448],[3572.35,0.006],[3572.33,5.998],[3572.32,0.006],[3572.31,0.021]],[[3572.37,27.408],[3572.39,0.006],[3572.4,0.015],[3572.41,0.006],[3572.42,0.049]]]
["binance-futures","ETHUSDT",1733240665584,[[3574.05,52.453],[3574.03,0.015],[3574.01,2.34],[3574.0,3.762],[3573.98,0.03]],[[3574.06,1.47],[3574.07,0.006],[3574.08,0.015],[3574.09,0.006],[3574.11,0.015]]]
["binance-futures","ETHUSDT",1733240722304,[[3576.91,167.101],[3576.9,5.417],[3576.89,8.805],[3576.88,0.174],[3576.87,0.012]],[[3576.92,6.828],[3576.95,0.012],[3576.96,0.021],[3576.97,0.006],[3577.0,2.395]]]
["binance-futures","ETHUSDT",1733240771575,[[3571.36,12.128],[3571.26,0.016],[3571.24,0.449],[3571.23,0.012],[3571.22,0.006]],[[3571.37,82.077],[3571.38,1.865],[3571.4,4.813],[3571.42,0.006],[3571.43,0.01]]]
["binance-futures","ETHUSDT",1733240780144,[[3572.28,151.108],[3572.27,2.589],[3572.25,11.209],[3572.24,0.01],[3572.23,5.965]],[[3572.29,6.091],[3572.3,0.013],[3572.33,0.006],[3572.37,0.021],[3572.42,0.972]]]
["binance-futures","ETHUSDT",1733240852795,[[3570.68,30.985],[3570.67,0.012],[3570.65,0.029],[3570.64,0.012],[3570.63,0.04]],[[3570.69,49.367],[3570.7,0.006],[3570.72,0.021],[3570.74,0.006],[3570.75,1.83]]]
["binance-futures","ETHUSDT",1733240863046,[[3570.62,60.597],[3570.6,0.021],[3570.59,0.012],[3570.49,0.009],[3570.47,11.989]],[[3570.63,60.354],[3570.64,7.455],[3570.65,0.006],[3570.66,0.006],[3570.69,0.006]]]
["binance-futures","ETHUSDT",1733240937241,[[3574.22,48.294],[3574.2,0.013],[3574.16,1.119],[3574.14,0.006],[3574.11,0.006]],[[3574.23,166.48],[3574.25,0.006],[3574.26,0.26],[3574.27,0.006],[3574.28,0.006]]]
["binance-futures","ETHUSDT",1733240976241,[[3576.37,0.026],[3576.29,0.013],[3576.09,0.025],[3576.05,1.608],[3576.01,0.006]],[[3576.38,106.485],[3576.41,41.71],[3576.42,165.386],[3576.43,40.392],[3576.44,147.171]]]
["binance-futures","ETHUSDT",1733240995504,[[3575.14,7.006],[3575.02,0.006],[3575.01,0.021],[3574.98,0.015],[3574.97,0.425]],[[3575.15,195.722],[3575.16,0.28],[3575.18,0.006],[3575.2,1.119],[3575.26,0.006]]]
["binance-futures","ETHUSDT",1733241028550,[[3576.63,40.786],[3576.62,0.006],[3576.6,0.015],[3576.57,0.015]],[[3576.64,32.291],[3576.65,0.006],[3576.66,0.315],[3576.68,0.012],[3576.69,1.006]]]
["binance-futures","ETHUSDT",1733241100025,[[3570.78,49.308],[3570.77,4.906],[3570.75,1.267],[3570.73,0.006]],[[3570.79,33.44],[3570.8,0.02],[3570.81,0.006],[3570.83,0.006],[3570.84,0.006]]]
["binance-futures","ETHUSDT",1733241128494,[],[[3569.77,63.867],[3569.78,5.184],[3569.82,0.216],[3569.83,0.027],[3569.9,0.051]]]
["binance-futures","ETHUSDT",1733241161559,[[3569.77,60.571],[3569.76,0.006],[3569.75,1.907],[3569.74,1.0],[3569.73,0.006]],[[3569.78,44.327],[3569.79,0.834],[3569.83,0.057],[3569.86,0.006],[3569.88,0.012]]]
["binance-futures","ETHUSDT",1733241223905,[[3566.34,56.558],[3566.32,1.12],[3566.31,0.922],[3566.3,0.243],[3566.24,1.12]],[[3566.35,68.731],[3566.37,0.006],[3566.38,0.006],[3566.4,2.613],[3566.42,0.057]]]
["binance-futures","ETHUSDT",1733241245389,[[3565.59,44.811],[3565.44,0.023],[3565.42,0.012],[3565.41,0.021],[3565.38,0.045]],[[3565.6,88.474],[3565.61,7.618],[3565.62,0.014],[3565.65,0.006],[3565.68,0.006]]]
["binance-futures","ETHUSDT",1733241295135,[[3566.74,144.466],[3566.6,0.269],[3566.58,3.817],[3566.56,0.012],[3566.51,2.226]],[[3566.75,119.072],[3566.76,1.574],[3566.78,0.253],[3566.79,0.006],[3566.81,0.006]]]
["binance-futures","ETHUSDT",1733241348475,[[3566.49,59.657],[3566.48,0.006],[3566.43,0.021],[3566.41,0.416],[3566.4,2.622]],[[3566.5,37.447],[3566.51,0.073],[3566.53,0.006],[3566.54,0.047],[3566.55,0.006]]]
["binance-futures","ETHUSDT",1733241378805,[[3564.44,40.665],[3564.43,0.606],[3564.4,2.607],[3564.37,0.006],[3564.35,0.006]],[[3564.45,91.875],[3564.46,0.012],[3564.47,0.006],[3564.48,0.247],[3564.49,37.42]]]
["binance-futures","ETHUSDT",1733241428471,[[3567.14,28.354],[3567.13,0.006],[3567.11,0.006],[3567.09,0.006],[3567.07,0.006]],[[3567.15,50.938],[3567.18,0.057],[3567.2,2.686],[3567.21,0.021],[3567.23,0.123]]]
["binance-futures","ETHUSDT",1733241461400,[[3566.28,54.619],[3566.27,0.41],[3566.25,0.021],[3566.23,0.006],[3566.2,2.619]],[[3566.29,46.319],[3566.3,0.006],[3566.31,0.896],[3566.32,1.121],[3566.33,0.006]]]
["binance-futures","ETHUSDT",1733241495805,[[3564.06,130.696],[3564.05,3.689],[3564.03,0.006],[3564.01,0.006],[3564.0,0.006]],[[3564.07,10.332],[3564.12,0.021],[3564.18,0.021],[3564.2,0.012],[3564.21,0.015]]]
["binance-futures","ETHUSDT",1733241520132,[[3564.19,90.484],[3564.18,9.035],[3564.16,0.006],[3564.1,0.006],[3564.06,1.0]],[[3564.2,1.371],[3564.22,0.006],[3564.24,0.199],[3564.26,5.611],[3564.53,0.009]]]
["binance-futures","ETHUSDT",1733241596358,[[3574.8,0.078],[3574.79,0.012],[3574.64,0.012],[3574.6,0.012],[3574.57,5.87]],[[3574.81,143.87],[3574.82,5.159],[3574.83,19.92],[3574.84,4.906],[3574.85,0.006]]]
["binance-futures","ETHUSDT",1733241626574,[[3572.94,78.034],[3572.93,0.006],[3572.92,0.991],[3572.91,0.006],[3572.9,0.016]],[[3572.95,51.778],[3572.99,0.006],[3573.0,0.025],[3573.06,0.021],[3573.08,0.006]]]
["binance-futures","ETHUSDT",1733241659609,[[3575.0,67.804],[3574.81,0.647],[3574.8,3.755],[3574.76,1.109],[3574.66,0.018]],[[3575.01,141.171],[3575.03,0.006],[3575.09,0.006],[3575.1,0.013],[3575.11,0.006]]]
["binance-futures","ETHUSDT",1733241692196,[[3579.13,23.656],[3579.12,0.021],[3579.1,0.012],[3579.03,0.015],[3579.02,0.018]],[[3579.14,213.686],[3579.15,0.006],[3579.16,3.167],[3579.17,1.375],[3579.18,99.339]]]
["binance-futures","ETHUSDT",1733241748427,[[3580.25,3.166],[3580.24,0.012],[3580.13,1.406],[3580.1,0.064]],[[3580.26,56.837],[3580.29,0.042],[3580.3,0.024],[3580.32,0.015],[3580.39,9.873]]]
["binance-futures","ETHUSDT",1733241773995,[[3582.91,53.145],[3582.9,0.015],[3582.89,0.012],[3582.87,0.015],[3582.85,0.012]],[[3582.92,44.064],[3582.95,0.512],[3582.96,0.28],[3582.97,0.42],[3582.99,12.635]]]
["binance-futures","ETHUSDT",1733241823036,[[3580.93,101.628],[3580.92,3.338],[3580.85,0.026],[3580.81,0.038],[3580.8,3.166]],[[3580.94,24.311],[3580.98,0.006],[3580.99,0.971],[3581.0,0.111],[3581.02,0.006]]]
["binance-futures","ETHUSDT",1733241870342,[[3583.28,42.59],[3583.25,0.012],[3583.12,1.118],[3583.11,0.499],[3583.1,13.589]],[[3583.29,35.582],[3583.3,4.368],[3583.32,0.021],[3583.35,0.161],[3583.36,0.012]]]
["binance-futures","ETHUSDT",1733241905499,[[3583.32,109.123],[3583.24,0.006],[3583.21,0.437],[3583.18,0.006],[3583.15,0.012]],[[3583.33,1.074],[3583.35,0.063],[3583.38,0.027],[3583.39,0.697],[3583.46,0.027]]]
["binance-futures","ETHUSDT",1733241954992,[[3587.39,87.337],[3587.37,3.513],[3587.36,0.006],[3587.31,0.183],[3587.28,1.231]],[[3587.4,40.493],[3587.42,0.282],[3587.43,0.021],[3587.49,1.012],[3587.5,0.774]]]
["binance-futures","ETHUSDT",1733241993898,[[3587.64,70.092],[3587.63,0.189],[3587.62,0.006],[3587.61,10.543],[3587.6,1.117]],[[3587.65,27.228],[3587.68,0.006],[3587.69,0.104],[3587.71,0.006],[3587.73,2.65]]]
["binance-futures","ETHUSDT",1733242037083,[[3590.83,56.993],[3590.82,1.811],[3590.8,0.006],[3590.79,0.01],[3590.78,5.006]],[[3590.84,40.762],[3590.85,0.006],[3590.88,0.104],[3590.91,0.006],[3591.74,0.276]]]
["binance-futures","ETHUSDT",1733242087228,[[3590.29,33.165],[3590.28,1.7],[3590.24,0.09],[3590.23,0.328],[3589.95,0.27]],[[3590.3,250.291],[3590.31,9.246],[3590.33,0.702],[3590.34,0.104],[3590.68,4.873]]]
["binance-futures","ETHUSDT",1733242120735,[[3588.14,1.514],[3588.13,0.56],[3588.12,0.104],[3588.08,0.018],[3588.05,0.006]],[[3588.15,218.162],[3588.16,8.106],[3588.17,0.01],[3588.18,4.732],[3588.19,0.016]]]
["binance-futures","ETHUSDT",1733242141046,[[3590.13,151.338],[3590.12,1.817],[3590.1,0.503],[3590.09,14.351],[3590.07,11.216]],[[3590.15,0.006],[3590.16,0.021],[3590.17,0.012],[3590.18,0.006],[3590.22,0.021]]]
["binance-futures","ETHUSDT",1733242178672,[[3592.8,138.073],[3592.78,0.05],[3592.77,0.021],[3592.76,0.454],[3592.75,0.286]],[[3592.81,101.761],[3592.82,65.387],[3592.83,0.006],[3592.85,0.006],[3592.86,5.566]]]
["binance-futures","ETHUSDT",1733242253054,[[3596.63,16.213],[3596.55,0.021],[3596.5,0.006],[3596.46,2.556],[3596.45,23.06]],[[3596.64,70.158],[3596.65,0.016],[3596.66,5.411],[3596.67,0.006],[3596.68,0.326]]]
["binance-futures","ETHUSDT",1733242263964,[[3594.02,52.068],[3594.01,0.006],[3594.0,1.917],[3593.97,0.006],[3593.94,1.78]],[[3594.03,108.027],[3594.05,0.006],[3594.06,0.015],[3594.07,0.104],[3594.08,0.006]]]
["binance-futures","ETHUSDT",1733242336394,[[3588.65,84.953],[3588.64,1.12],[3588.63,1.169],[3588.62,0.006],[3588.6,2.607]],[[3588.66,27.682],[3588.67,0.101],[3588.68,0.006],[3588.69,0.021],[3588.73,0.016]]]
["binance-futures","ETHUSDT",1733242344881,[[3588.24,266.311],[3588.22,0.006],[3588.21,5.091],[3588.2,0.006],[3588.17,8.321]],[[3588.25,57.224],[3588.26,0.006],[3588.3,0.006],[3588.32,0.006],[3588.33,0.012]]]
["binance-futures","ETHUSDT",1733242388221,[[3588.25,46.705],[3588.2,0.006],[3588.17,0.036],[3588.14,0.03],[3588.09,1.833]],[[3588.26,206.697],[3588.28,2.616],[3588.29,1.584],[3588.3,0.019],[3588.32,0.006]]]
["binance-futures","ETHUSDT",1733242428505,[[3584.52,18.522],[3584.51,0.01],[3584.5,0.63],[3584.48,0.727],[3584.45,0.3]],[[3584.53,79.819],[3584.55,2.241],[3584.56,0.013],[3584.57,0.03],[3584.58,5.594]]]
["binance-futures","ETHUSDT",1733242478804,[[3583.1,46.64],[3583.09,0.011],[3583.07,0.006],[3583.01,11.917],[3581.61,22.02]],[[3583.11,71.354],[3583.12,0.973],[3583.13,0.006],[3583.16,0.048],[3583.19,0.364]]]
["binance-futures","ETHUSDT",1733242514073,[[3588.15,71.711],[3588.12,0.021],[3588.1,0.01],[3588.09,6.2],[3588.08,5.114]],[[3588.16,9.488],[3588.18,0.024],[3588.21,0.777],[3588.24,0.018],[3588.32,0.078]]]
["binance-futures","ETHUSDT",1733242563265,[[3581.92,5.71],[3581.91,24.792],[3581.89,7.85],[3581.88,220.706],[3581.87,4.686]],[[3581.94,0.075],[3581.95,0.022],[3581.96,0.012],[3581.97,0.015],[3581.98,0.012]]]
["binance-futures","ETHUSDT",1733242612553,[[3576.03,108.41],[3576.01,12.402],[3576.0,10.449],[3575.99,0.023],[3575.96,0.057]],[[3576.04,14.153],[3576.05,0.204],[3576.06,0.015],[3576.07,0.006],[3576.09,0.015]]]
["binance-futures","ETHUSDT",1733242651163,[[3576.93,67.026],[3576.91,0.006],[3576.9,0.006],[3576.88,0.006],[3576.85,0.006]],[[3576.94,75.596],[3576.96,0.012],[3576.97,0.012],[3576.99,5.006],[3577.0,3.317]]]
["binance-futures","ETHUSDT",1733242694862,[[3573.95,1.196],[3573.92,0.006],[3573.9,0.036],[3573.89,0.006],[3573.87,0.015]],[[3573.96,254.992],[3573.97,15.614],[3573.98,197.779],[3573.99,0.449],[3574.0,1.123]]]
["binance-futures","ETHUSDT",1733242745848,[[3577.47,25.815],[3577.45,1.251],[3577.44,6.048],[3577.42,0.006],[3577.41,0.021]],[[3577.48,63.525],[3577.5,0.012],[3577.51,0.006],[3577.54,0.71],[3577.56,0.007]]]
["binance-futures","ETHUSDT",1733242779551,[[3580.37,12.48],[3580.36,11.216],[3580.34,10.882],[3580.33,77.475],[3580.31,49.168]],[[3580.38,2.209],[3580.6,0.01],[3580.67,0.006],[3580.68,0.4],[3580.74,0.054]]]
["binance-futures","ETHUSDT",1733242826749,[[3577.06,81.57],[3577.05,1.091],[3577.04,0.012],[3577.01,2.286],[3577.0,3.231]],[[3577.07,57.904],[3577.08,0.021],[3577.11,0.027],[3577.13,0.017],[3577.14,4.769]]]
["binance-futures","ETHUSDT",1733242863292,[[3574.14,107.629],[3574.11,0.006],[3574.1,0.016],[3574.09,8.315],[3574.08,0.185]],[[3574.15,72.713],[3574.18,0.012],[3574.19,5.6],[3574.21,0.006],[3574.22,5.596]]]
["binance-futures","ETHUSDT",1733242912761,[[3571.13,8.95],[3571.11,0.015],[3571.1,7.476],[3571.05,0.1],[3570.78,0.028]],[[3571.14,155.652],[3571.15,0.5],[3571.17,0.006],[3571.18,0.111],[3571.19,0.006]]]
["binance-futures","ETHUSDT",1733242950781,[[3574.02,95.064],[3574.01,11.516],[3574.0,10.3],[3573.93,0.021],[3573.92,1.124]],[[3574.03,119.172],[3574.07,0.006],[3574.09,1.527],[3574.1,0.012],[3574.17,2.59]]]
["binance-futures","ETHUSDT",1733242996148,[[3577.65,57.873],[3577.61,2.138],[3577.6,3.472],[3577.59,0.021]],[[3577.66,151.061],[3577.67,2.591],[3577.68,0.012],[3577.7,0.158],[3577.72,0.012]]]
["binance-futures","ETHUSDT",1733243004780,[[3576.59,52.509],[3576.57,0.015],[3576.56,7.69],[3576.54,0.021],[3576.51,3.445]],[[3576.6,64.01],[3576.61,0.006],[3576.64,0.006],[3576.68,0.012],[3576.69,0.74]]]
["binance-futures","ETHUSDT",1733243076418,[[3576.54,166.25],[3576.53,1.002],[3576.51,1.13],[3576.5,6.288],[3576.49,13.155]],[[3576.55,6.59],[3576.59,0.05],[3576.61,0.006],[3576.65,0.006],[3576.71,0.036]]]
["binance-futures","ETHUSDT",1733243089539,[[3577.48,78.98],[3577.47,0.015],[3577.46,1.75],[3577.45,8.427],[3577.44,0.039]],[[3577.49,89.616],[3577.51,0.006],[3577.54,0.012],[3577.56,0.589],[3577.57,1.41]]]
["binance-futures","ETHUSDT",1733243140186,[[3581.38,46.572],[3581.37,0.015],[3581.36,0.504],[3581.35,0.012],[3581.34,0.098]],[[3581.39,33.143],[3581.4,2.679],[3581.41,0.006],[3581.44,0.006],[3581.49,0.012]]]
["binance-futures","ETHUSDT",1733243174710,[[3582.26,0.017],[3582.25,0.234],[3582.24,0.027],[3582.23,14.017],[3582.21,0.027]],[[3582.29,14.513],[3582.3,20.954],[3582.35,0.334],[3582.36,10.316],[3582.37,0.698]]]
["binance-futures","ETHUSDT",1733243224621,[[3584.95,24.216],[3584.94,0.519],[3584.93,0.012],[3584.9,2.615],[3584.89,0.006]],[[3584.96,46.943],[3584.99,1.42],[3585.0,2.613],[3585.01,0.007],[3585.02,0.006]]]
["binance-futures","ETHUSDT",1733243275712,[[3583.5,65.056],[3583.47,0.7],[3583.46,0.024],[3583.45,0.077],[3583.44,0.006]],[[3583.51,59.968],[3583.52,0.006],[3583.53,0.006],[3583.56,0.012],[3583.59,0.404]]]
["binance-futures","ETHUSDT",1733243301806,[[3583.83,11.7],[3583.82,0.012],[3583.79,14.98],[3583.75,0.012],[3583.72,20.006]],[[3583.84,187.458],[3583.85,0.49],[3583.86,1.4],[3583.88,0.012],[3583.89,0.116]]]
["binance-futures","ETHUSDT",1733243362107,[[3584.33,131.094],[3584.32,2.886],[3584.3,0.03],[3584.29,5.133],[3584.28,20.006]],[[3584.34,13.756],[3584.35,0.019],[3584.38,0.048],[3584.39,0.689],[3584.4,2.637]]]
["binance-futures","ETHUSDT",1733243415258,[[3586.29,104.145],[3586.28,0.041],[3586.25,0.006],[3586.23,0.006],[3586.22,0.658]],[[3586.3,1.299],[3586.31,0.309],[3586.32,0.151],[3586.36,0.006],[3586.39,1.22]]]
["binance-futures","ETHUSDT",1733243449544,[[3588.26,56.552],[3588.25,4.163],[3588.23,0.006],[3588.22,0.006],[3588.19,0.006]],[[3588.27,76.095],[3588.28,2.751],[3588.29,0.006],[3588.3,0.018],[3588.33,0.016]]]
["binance-futures","ETHUSDT",1733243482685,[],[[3585.46,110.924],[3585.48,0.015],[3585.49,0.006],[3585.5,0.006],[3585.51,0.015]]]
["binance-futures","ETHUSDT",1733243532925,[[3585.78,39.368],[3585.77,224.87],[3585.76,22.659],[3585.75,0.021],[3585.69,1.834]],[[3585.79,0.006],[3585.81,0.006],[3585.82,0.012],[3585.85,0.006],[3585.95,0.01]]]
["binance-futures","ETHUSDT",1733243583280,[[3579.41,34.211],[3579.38,0.062],[3579.37,0.046],[3579.34,0.012]],[[3579.42,79.612],[3579.43,1.48],[3579.44,0.012],[3579.45,5.015],[3579.47,0.016]]]
["binance-futures","ETHUSDT",1733243608243,[[3578.86,83.273],[3578.85,0.012],[3578.84,0.006],[3578.81,0.424],[3578.8,2.645]],[[3578.87,51.033],[3578.9,0.006],[3578.94,0.012],[3578.96,0.042],[3579.13,0.018]]]
["binance-futures","ETHUSDT",1733243626997,[[3580.18,41.299],[3580.16,0.006],[3580.15,0.012],[3580.02,0.12],[3580.01,3.316]],[[3580.19,168.359],[3580.2,18.928],[3580.21,5.411],[3580.23,0.012],[3580.24,10.916]]]
["binance-futures","ETHUSDT",1733243676570,[[3580.75,262.841],[3580.73,0.079],[3580.72,6.716],[3580.65,0.334],[3580.62,0.216]],[[3580.76,8.286],[3580.78,0.698],[3580.79,0.297],[3580.8,0.412],[3580.83,0.28]]]
["binance-futures","ETHUSDT",1733243746828,[[3575.0,174.656],[3574.99,0.013],[3574.98,0.007],[3574.97,0.006],[3574.96,0.006]],[[3575.01,18.449],[3575.03,0.062],[3575.08,0.117],[3575.09,0.012],[3575.1,0.012]]]
["binance-futures","ETHUSDT",1733243760342,[[3574.3,89.228],[3574.28,0.19],[3574.27,0.012],[3574.26,0.041],[3574.25,0.006]],[[3574.31,60.686],[3574.32,0.006],[3574.34,0.013],[3574.35,0.025],[3574.44,0.042]]]
["binance-futures","ETHUSDT",1733243811643,[[3573.42,151.474],[3573.41,0.013],[3573.4,2.656],[3573.39,7.648],[3573.38,1.831]],[[3573.43,10.014],[3573.45,0.006],[3573.46,0.006],[3573.48,0.006],[3573.56,6.536]]]
["binance-futures","ETHUSDT",1733243872374,[[3567.9,50.056],[3567.8,2.607],[3567.79,0.006]],[[3567.91,141.811],[3567.92,84.652],[3567.93,0.006],[3567.94,0.006],[3567.96,0.048]]]
["binance-futures","ETHUSDT",1733243894849,[[3566.66,26.127],[3566.64,0.018],[3566.6,0.028],[3566.53,0.006],[3566.51,0.34]],[[3566.67,85.571],[3566.68,5.607],[3566.69,1.13],[3566.7,0.499],[3566.71,6.429]]]
["binance-futures","ETHUSDT",1733243944555,[[3567.3,7.283],[3567.27,0.006],[3567.25,0.006],[3567.24,0.045],[3567.2,0.006]],[[3567.31,57.734],[3567.32,1.488],[3567.33,1.006],[3567.34,0.097],[3567.35,0.006]]]
["binance-futures","ETHUSDT",1733243996792,[[3563.71,103.509],[3563.67,0.199],[3563.66,8.793],[3563.65,1.399],[3563.63,0.142]],[[3563.72,89.984],[3563.75,0.006],[3563.76,0.034],[3563.8,0.322],[3563.91,0.117]]]
["binance-futures","ETHUSDT",1733244027748,[[3566.61,274.489],[3566.6,2.632],[3566.59,0.016],[3566.58,14.864],[3566.57,0.006]],[[3566.62,10.299],[3566.67,0.712],[3566.68,0.042],[3566.7,0.006],[3566.71,0.012]]]
["binance-futures","ETHUSDT",1733244060894,[[3562.67,55.277],[3562.66,5.411],[3562.65,5.411],[3562.56,0.006],[3562.51,9.302]],[[3562.68,70.333],[3562.69,0.006],[3562.71,0.015],[3562.72,0.016],[3562.74,0.006]]]
["binance-futures","ETHUSDT",1733244110547,[[3566.86,139.065],[3566.85,0.352],[3566.84,0.006],[3566.82,2.406],[3566.81,20.006]],[[3566.87,0.89],[3566.88,0.012],[3566.9,0.006],[3566.94,0.006],[3566.95,0.006]]]
["binance-futures","ETHUSDT",1733244129830,[[3567.03,49.356],[3567.02,0.006],[3567.01,8.711],[3567.0,2.615],[3566.99,1.006]],[[3567.04,29.374],[3567.05,0.006],[3567.06,0.006],[3567.07,0.012],[3567.08,0.006]]]
["binance-futures","ETHUSDT",1733244194101,[[3564.76,82.582],[3564.74,0.006],[3564.73,0.006],[3564.72,1.0],[3564.56,1.133]],[[3564.77,25.049],[3564.79,0.056],[3564.8,0.013],[3564.81,0.377],[3564.83,0.006]]]
["binance-futures","ETHUSDT",1733244202651,[[3564.87,44.379],[3564.84,0.006],[3564.83,0.01],[3564.82,4.186],[3564.81,1.506]],[[3564.88,46.376],[3564.9,0.012],[3564.92,0.006],[3564.93,1.83],[3564.94,0.017]]]
["binance-futures","ETHUSDT",1733244253848,[[3563.37,67.372],[3563.33,0.006],[3563.32,0.006],[3563.31,0.006],[3563.28,1.129]],[[3563.38,72.766],[3563.39,0.015],[3563.43,0.707],[3563.44,0.006],[3563.46,0.015]]]
["binance-futures","ETHUSDT",1733244286887,[[3561.28,39.64],[3561.15,0.244],[3561.12,0.008],[3561.11,0.006]],[[3561.29,183.379],[3561.3,0.011],[3561.32,1.514],[3561.33,0.034],[3561.35,0.055]]]
["binance-futures","ETHUSDT",1733244336302,[[3563.86,107.575],[3563.85,4.579],[3563.84,3.5],[3563.83,8.105],[3563.81,7.395]],[[3563.87,0.037],[3563.88,8.421],[3563.9,0.446],[3563.91,0.056],[3563.93,0.006]]]
["binance-futures","ETHUSDT",1733244391998,[[3564.39,81.74],[3564.38,0.006],[3564.37,0.006],[3564.35,0.006],[3564.31,0.006]],[[3564.4,26.372],[3564.41,0.026],[3564.43,0.006],[3564.45,0.014],[3564.46,1.61]]]
["binance-futures","ETHUSDT",1733244419204,[[3561.52,18.734],[3561.51,0.006],[3561.48,0.014],[3561.44,0.022],[3561.41,0.006]],[[3561.53,101.467],[3561.54,5.77],[3561.55,1.826],[3561.56,0.701],[3561.57,0.012]]]
["binance-futures","ETHUSDT",1733244468011,[[3556.43,165.843],[3556.42,0.006],[3556.4,7.898],[3556.39,0.006],[3556.38,0.006]],[[3556.44,24.346],[3556.45,0.016],[3556.48,0.012],[3556.5,1.766],[3556.52,0.032]]]
["binance-futures","ETHUSDT",1733244513723,[[3557.77,218.234],[3557.76,5.73],[3557.75,3.912],[3557.71,0.022],[3557.7,4.884]],[[3557.78,26.921],[3557.89,1.578],[3557.91,0.006],[3557.92,1.129],[3557.96,0.006]]]
["binance-futures","ETHUSDT",1733244549278,[[3557.96,45.198],[3557.94,1.373],[3557.93,0.006],[3557.92,0.006],[3557.9,0.449]],[[3557.97,36.149],[3557.98,1.827],[3557.99,0.006],[3558.0,1.133],[3558.01,0.055]]]
["binance-futures","ETHUSDT",1733244582657,[[3556.51,54.1],[3556.49,0.012],[3556.47,0.05],[3556.46,0.012],[3556.45,0.01]],[[3556.52,159.557],[3556.53,0.011],[3556.54,0.006],[3556.55,0.016],[3556.56,8.452]]]
["binance-futures","ETHUSDT",1733244635720,[[3551.0,95.792],[3550.97,0.927],[3550.96,1.664],[3550.94,0.024],[3550.92,0.48]],[[3551.01,62.143],[3551.02,0.006],[3551.04,0.006],[3551.05,0.104],[3551.07,0.006]]]
["binance-futures","ETHUSDT",1733244680786,[[3551.24,86.984],[3551.19,0.006],[3551.17,0.006],[3551.16,2.947],[3551.13,0.006]],[[3551.25,58.305],[3551.34,0.01],[3551.35,5.69],[3551.36,0.014],[3551.37,0.006]]]
["binance-futures","ETHUSDT",1733244713919,[[3553.27,33.03],[3553.2,2.613],[3553.16,0.012],[3553.09,0.012],[3552.98,0.052]],[[3553.28,68.318],[3553.29,0.012],[3553.31,12.658],[3553.32,6.981],[3553.33,0.412]]]
["binance-futures","ETHUSDT",1733244762767,[[3552.37,73.883],[3552.36,145.153],[3552.35,128.339],[3552.34,179.477],[3552.33,25.806]],[[3552.38,0.528],[3552.39,0.421],[3552.4,0.016],[3552.41,0.06],[3552.42,0.983]]]
["binance-futures","ETHUSDT",1733244807533,[[3556.0,50.275],[3555.97,0.006],[3555.96,2.751],[3555.93,0.012],[3555.86,0.018]],[[3556.01,79.053],[3556.02,0.006],[3556.03,2.806],[3556.04,6.823],[3556.05,5.028]]]
["binance-futures","ETHUSDT",1733244844686,[[3557.47,124.211],[3557.46,0.029],[3557.45,0.1],[3557.43,0.006],[3557.42,3.596]],[[3557.48,22.103],[3557.52,0.161],[3557.53,3.075],[3557.54,6.0],[3557.55,0.006]]]
["binance-futures","ETHUSDT",1733244853164,[[3557.92,231.209],[3557.91,27.823],[3557.9,0.01],[3557.89,20.137],[3557.88,0.024]],[[3557.93,2.804],[3557.94,0.012],[3558.04,0.406],[3558.08,0.036],[3558.28,0.26]]]
["binance-futures","ETHUSDT",1733244904136,[[3557.33,80.166],[3557.3,0.844],[3557.23,0.056],[3557.21,1.29],[3557.17,5.638]],[[3557.34,62.548],[3557.35,0.364],[3557.37,0.006],[3557.38,0.406],[3557.39,1.592]]]
["binance-futures","ETHUSDT",1733244936242,[[3556.67,19.758],[3556.63,0.028],[3556.61,1.313],[3556.47,0.027],[3556.46,2.516]],[[3556.68,71.488],[3556.69,0.038],[3556.7,0.006],[3556.72,1.125],[3556.73,0.981]]]
["binance-futures","ETHUSDT",1733244985550,[[3555.82,251.596],[3555.81,5.584],[3555.8,2.682],[3555.79,5.424],[3555.78,11.19]],[[3555.83,2.948],[3555.85,0.024],[3555.98,0.006],[3555.99,0.006],[3556.0,0.006]]]
["binance-futures","ETHUSDT",1733245027558,[[3557.62,0.231],[3557.6,0.022],[3557.59,5.471],[3557.56,0.006],[3557.54,0.016]],[[3557.63,74.631],[3557.64,0.01],[3557.65,10.506],[3557.66,12.655],[3557.69,0.708]]]
["binance-futures","ETHUSDT",1733245070886,[[3554.53,123.381],[3554.49,1.688],[3554.48,5.0],[3554.46,0.006]],[[3554.54,18.081],[3554.57,0.006],[3554.58,0.006],[3554.59,2.973],[3554.64,0.006]]]
["binance-futures","ETHUSDT",1733245105035,[[3556.39,58.27],[3556.37,0.006],[3556.36,0.77],[3556.35,5.006],[3556.32,0.012]],[[3556.4,34.653],[3556.42,0.006],[3556.45,0.006],[3556.48,0.094],[3556.49,3.928]]]
["binance-futures","ETHUSDT",1733245154736,[[3556.82,0.01],[3556.79,4.856],[3556.75,0.012],[3556.7,0.01],[3556.69,0.034]],[[3556.84,5.429],[3556.86,5.411],[3556.87,20.672],[3556.88,15.261],[3556.94,5.411]]]
["binance-futures","ETHUSDT",1733245206251,[[3555.93,116.573],[3555.9,0.006],[3555.89,0.85],[3555.86,0.012],[3555.85,0.006]],[[3555.94,18.398],[3555.95,0.006],[3555.96,5.15],[3556.0,0.014],[3556.02,0.012]]]
["binance-futures","ETHUSDT",1733245240760,[[3560.18,108.472],[3560.17,0.523],[3560.16,2.836],[3560.15,0.006],[3560.11,0.006]],[[3560.19,5.138],[3560.21,0.012],[3560.27,0.006],[3560.29,0.012],[3560.32,11.991]]]
["binance-futures","ETHUSDT",1733245280336,[[3552.66,74.461],[3552.65,0.012],[3552.62,1.436],[3552.6,0.02],[3552.59,0.006]],[[3552.67,31.775],[3552.68,0.364],[3552.69,0.006],[3552.7,0.006],[3552.77,0.006]]]
["binance-futures","ETHUSDT",1733245339078,[[3552.89,15.684],[3552.88,44.64],[3552.87,10.882],[3552.86,172.982],[3552.85,8.443]],[[3552.93,0.006],[3552.96,0.347],[3553.0,0.352],[3553.07,0.149],[3553.08,0.014]]]
["binance-futures","ETHUSDT",1733245372722,[[3551.28,187.515],[3551.26,0.216],[3551.25,3.53],[3551.24,4.719],[3551.09,7.555]],[[3551.29,32.627],[3551.31,0.266],[3551.35,0.049],[3551.36,0.524],[3551.37,0.006]]]
["binance-futures","ETHUSDT",1733245422159,[[3556.6,59.826],[3556.57,0.012],[3556.52,0.006],[3556.5,0.012],[3556.43,0.012]],[[3556.61,123.412],[3556.62,0.017],[3556.63,2.194],[3556.64,1.125],[3556.65,0.421]]]
["binance-futures","ETHUSDT",1733245466982,[[3555.53,34.341],[3555.5,0.006],[3555.4,0.012],[3555.36,0.018],[3555.31,0.006]],[[3555.54,87.588],[3555.55,8.783],[3555.56,0.006],[3555.57,0.006],[3555.62,0.006]]]
["binance-futures","ETHUSDT",1733245505625,[[3554.17,69.665],[3554.16,0.006],[3554.15,0.006],[3554.13,0.006],[3554.12,0.006]],[[3554.18,44.697],[3554.19,0.014],[3554.2,0.985],[3554.21,0.006],[3554.22,0.288]]]
["binance-futures","ETHUSDT",1733245514488,[[3553.65,1.889],[3553.64,0.03],[3553.58,0.006]],[[3553.66,5.787],[3553.73,56.558],[3553.74,56.78],[3553.75,166.519],[3553.76,0.006]]]
["binance-futures","ETHUSDT",1733245592929,[[3546.5,3.791],[3546.44,0.006],[3546.41,0.009],[3546.4,8.939],[3546.33,0.118]],[[3546.51,135.56],[3546.52,0.01],[3546.53,4.236],[3546.54,0.175],[3546.55,1.386]]]
["binance-futures","ETHUSDT",1733245598490,[[3545.47,22.949],[3545.46,7.623],[3545.45,5.411],[3545.44,0.006],[3545.32,0.024]],[[3545.48,48.916],[3545.49,4.302],[3545.5,0.016],[3545.51,4.279],[3545.53,0.006]]]
["binance-futures","ETHUSDT",1733245646950,[[3548.38,102.924],[3548.37,0.555],[3548.35,1.829],[3548.34,0.012],[3548.33,1.838]],[[3548.39,0.574],[3548.41,0.018],[3548.42,0.12],[3548.43,0.006],[3548.57,0.316]]]
["binance-futures","ETHUSDT",1733245674903,[[3549.52,42.83],[3549.41,0.56],[3549.4,2.607],[3549.27,0.012],[3549.23,5.994]],[[3549.53,199.243],[3549.54,4.229],[3549.55,0.216],[3549.56,0.336],[3549.57,7.168]]]
["binance-futures","ETHUSDT",1733245730699,[[3547.8,94.604],[3547.78,0.006],[3547.76,0.006],[3547.74,0.006],[3547.64,0.558]],[[3547.81,12.492],[3547.84,0.012],[3547.86,0.006],[3547.87,1.844],[3547.88,5.635]]]
["binance-futures","ETHUSDT",1733245764377,[[3550.7,87.775],[3550.69,3.39],[3550.68,5.412],[3550.67,0.006],[3550.65,0.006]],[[3550.71,39.147],[3550.73,0.104],[3550.75,0.997],[3550.76,1.831],[3550.79,0.006]]]
["binance-futures","ETHUSDT",1733245800379,[[3551.13,75.644],[3551.12,97.738],[3551.11,0.031],[3551.1,0.515],[3551.09,0.709]],[[3551.14,57.474],[3551.16,0.012],[3551.17,0.006],[3551.2,2.643],[3551.21,0.048]]]
["binance-futures","ETHUSDT",1733245865628,[[3551.74,3.914],[3551.63,0.006],[3551.6,0.006],[3551.59,0.006],[3551.55,0.875]],[[3551.75,234.23],[3551.76,48.357],[3551.78,1.132],[3551.8,3.413],[3551.81,0.006]]]
["binance-futures","ETHUSDT",1733245899460,[[3554.69,42.787],[3554.68,2.207],[3554.66,0.006],[3554.65,0.428],[3554.61,0.006]],[[3554.7,89.14],[3554.71,0.026],[3554.72,0.041],[3554.73,2.636],[3554.75,0.033]]]
["binance-futures","ETHUSDT",1733245927416,[[3553.58,54.742],[3553.57,0.016],[3553.56,7.197],[3553.55,5.006],[3553.52,1.132]],[[3553.59,2.545],[3553.6,0.541],[3553.61,0.006],[3553.62,0.006],[3553.74,0.006]]]
["binance-futures","ETHUSDT",1733245984332,[[3555.62,94.166],[3555.61,1.87],[3555.6,3.816],[3555.58,0.006],[3555.57,0.016]],[[3555.63,49.713],[3555.64,2.718],[3555.65,0.006],[3555.67,0.006],[3555.68,0.006]]]
["binance-futures","ETHUSDT",1733246033503,[[3558.16,68.241],[3558.15,0.881],[3558.13,0.445],[3558.12,1.827],[3558.1,1.014]],[[3558.17,4.098],[3558.19,0.006],[3558.23,0.012],[3558.38,0.008],[3558.45,0.01]]]
["binance-futures","ETHUSDT",1733246086038,[[3558.82,6.276],[3558.78,0.008],[3558.69,0.028],[3558.63,0.012]],[[3558.83,226.69],[3558.84,4.008],[3558.85,0.006],[3558.86,0.006],[3558.87,3.821]]]
["binance-futures","ETHUSDT",1733246118193,[[3559.27,5.642],[3559.23,0.012]],[[3559.28,41.018],[3559.29,0.012],[3559.31,0.271],[3559.32,0.177],[3559.33,1.839]]]
["binance-futures","ETHUSDT",1733246170651,[[3559.0,10.324],[3558.99,0.007],[3558.98,0.006],[3558.78,0.795],[3558.77,0.012]],[[3559.01,197.298],[3559.02,9.832],[3559.03,0.216],[3559.04,14.427],[3559.08,12.651]]]
["binance-futures","ETHUSDT",1733246179413,[[3558.6,82.721],[3558.59,0.012],[3558.57,0.434],[3558.56,0.012]],[[3558.61,88.564],[3558.67,0.206],[3558.69,1.742],[3558.72,0.014],[3558.76,0.018]]]
["binance-futures","ETHUSDT",1733246245042,[[3560.43,51.12],[3560.4,0.032],[3560.35,2.075],[3560.33,0.012],[3560.32,5.617]],[[3560.44,77.44],[3560.45,0.012],[3560.46,0.018],[3560.47,0.043],[3560.5,0.012]]]
["binance-futures","ETHUSDT",1733246265479,[[3557.32,0.312],[3557.31,0.112],[3557.28,0.012],[3557.27,0.541],[3557.26,0.273]],[[3557.33,45.086],[3557.34,0.006],[3557.37,0.068],[3557.38,1.845],[3557.4,2.618]]]
["binance-futures","ETHUSDT",1733246340675,[[3562.09,138.691],[3562.07,0.012],[3562.05,0.008],[3562.04,2.517],[3562.0,3.754]],[[3562.1,41.052],[3562.13,0.022],[3562.14,3.284],[3562.15,35.712],[3562.16,0.204]]]
["binance-futures","ETHUSDT",1733246371325,[[3557.93,343.353],[3557.92,1.468],[3557.91,21.699],[3557.9,4.311],[3557.89,3.704]],[[3557.94,0.282],[3557.95,0.006],[3557.98,0.024],[3558.01,0.006],[3558.02,0.006]]]
["binance-futures","ETHUSDT",1733246401392,[[3558.3,51.52],[3558.29,0.028],[3558.27,0.012],[3558.24,1.451],[3558.23,0.048]],[[3558.31,112.329],[3558.32,2.975],[3558.33,0.006],[3558.34,0.006],[3558.39,0.006]]]
["binance-futures","ETHUSDT",1733246436104,[[3562.01,25.14],[3562.0,0.02],[3561.96,0.012],[3561.93,0.018],[3561.89,0.018]],[[3562.02,70.099],[3562.06,0.062],[3562.1,1.017],[3562.11,1.135],[3562.13,0.113]]]
["binance-futures","ETHUSDT",1733246498122,[[3557.11,186.557],[3557.1,1.475],[3557.09,5.0],[3557.08,0.008],[3557.07,0.012]],[[3557.12,67.637],[3557.13,1.037],[3557.14,0.435],[3557.16,0.006],[3557.2,2.619]]]
["binance-futures","ETHUSDT",1733246535420,[[3550.34,59.737],[3550.33,20.861],[3550.32,0.016],[3550.31,0.053],[3550.29,1.219]],[[3550.35,61.06],[3550.36,0.006],[3550.38,0.006],[3550.39,0.006],[3550.4,0.043]]]
["binance-futures","ETHUSDT",1733246569105,[[3553.85,67.808],[3553.84,0.647],[3553.83,1.835],[3553.81,0.006],[3553.8,2.613]],[[3553.86,42.77],[3553.87,0.006],[3553.89,0.006],[3553.9,0.006],[3553.93,0.006]]]
["binance-futures","ETHUSDT",1733246623557,[[3551.41,107.032],[3551.4,0.012],[3551.38,0.006],[3551.36,0.006],[3551.35,0.006]],[[3551.42,48.462],[3551.46,0.568],[3551.48,0.006],[3551.49,0.006],[3551.51,0.006]]]
["binance-futures","ETHUSDT",1733246655288,[[3548.84,86.354],[3548.83,3.726],[3548.8,2.607],[3548.77,1.415],[3548.74,1.838]],[[3548.85,57.973],[3548.87,0.006],[3548.89,0.006],[3548.9,0.006],[3548.93,0.012]]]
["binance-futures","ETHUSDT",1733246706326,[[3545.94,1.547],[3545.93,0.006],[3545.86,0.006],[3545.84,0.006],[3545.8,0.008]],[[3545.95,81.467],[3545.96,0.006],[3545.98,0.006],[3545.99,1.604],[3546.0,0.014]]]
["binance-futures","ETHUSDT",1733246756022,[],[[3542.36,5.745],[3542.44,12.0],[3542.45,12.0],[3542.47,12.0],[3542.48,12.0]]]
["binance-futures","ETHUSDT",1733246773103,[[3544.15,142.836],[3544.14,2.248],[3544.13,0.899],[3544.12,6.168],[3544.11,1.835]],[[3544.16,18.174],[3544.23,1.656],[3544.24,0.012],[3544.25,0.408],[3544.26,9.109]]]
["binance-futures","ETHUSDT",1733246840767,[[3545.95,193.748],[3545.94,0.018],[3545.93,0.006],[3545.92,0.066],[3545.91,4.606]],[[3545.96,10.251],[3546.0,0.014],[3546.01,0.006],[3546.1,0.189],[3546.11,0.866]]]
["binance-futures","ETHUSDT",1733246874955,[[3545.2,194.491],[3545.19,9.592],[3545.18,0.008],[3545.17,0.006],[3545.16,1.834]],[[3545.21,6.618],[3545.25,0.006],[3545.32,0.006],[3545.33,1.378],[3545.36,0.006]]]
["binance-futures","ETHUSDT",1733246900219,[[3551.33,7.161],[3551.32,0.006],[3551.16,0.016],[3551.15,0.006],[3551.13,0.012]],[[3551.34,52.861],[3551.35,0.692],[3551.36,0.184],[3551.37,10.743],[3551.38,28.75]]]
["binance-futures","ETHUSDT",1733246934107,[[3552.06,97.397],[3552.05,0.364],[3552.03,0.006],[3552.02,0.024],[3552.01,0.01]],[[3552.07,0.216],[3552.1,0.282],[3552.12,0.006],[3552.17,0.104],[3552.19,0.012]]]
["binance-futures","ETHUSDT",1733247011903,[[3548.48,0.215],[3548.4,0.169],[3548.36,0.006],[3548.35,0.006],[3548.34,0.018]],[[3548.49,126.626],[3548.51,0.006],[3548.53,0.006],[3548.56,1.127],[3548.57,0.012]]]
["binance-futures","ETHUSDT",1733247027742,[[3547.99,92.685],[3547.98,0.169],[3547.97,0.006],[3547.96,2.05],[3547.94,0.006]],[[3548.0,37.223],[3548.01,0.006],[3548.02,0.006],[3548.11,0.012],[3548.12,0.012]]]
["binance-futures","ETHUSDT",1733247071082,[[3547.41,29.914],[3547.39,0.006],[3547.37,0.006],[3547.34,0.01],[3547.27,0.182]],[[3547.42,45.803],[3547.43,0.067],[3547.44,0.02],[3547.45,0.04],[3547.47,0.006]]]
["binance-futures","ETHUSDT",1733247104884,[[3547.89,64.22],[3547.88,1.839],[3547.87,0.006],[3547.86,0.02],[3547.84,5.0]],[[3547.9,0.489],[3547.91,0.006],[3547.93,0.006],[3547.95,0.014],[3547.98,0.012]]]
["binance-futures","ETHUSDT",1733247152376,[[3551.79,0.006],[3551.78,0.02],[3551.77,0.006],[3551.76,0.006],[3551.75,0.006]],[[3551.82,31.651],[3551.83,121.779],[3551.84,66.031],[3551.85,9.181],[3551.87,5.86]]]
["binance-futures","ETHUSDT",1733247188911,[[3553.47,0.339],[3553.42,0.091],[3553.22,0.515],[3553.2,0.608],[3553.11,0.014]],[[3553.48,246.685],[3553.49,12.393],[3553.51,30.29],[3553.52,14.076],[3553.53,0.208]]]
["binance-futures","ETHUSDT",1733247239073,[[3554.82,210.207],[3554.81,0.298],[3554.8,7.785],[3554.79,5.427],[3554.78,10.6]],[[3554.83,20.078],[3554.9,0.006],[3554.94,0.006],[3554.96,0.056],[3555.41,0.043]]]
["binance-futures","ETHUSDT",1733247278916,[[3556.04,56.795],[3556.03,0.006],[3556.02,0.006],[3556.01,0.497],[3556.0,3.739]],[[3556.05,72.122],[3556.06,0.028],[3556.07,0.012],[3556.08,0.801],[3556.09,0.703]]]
["binance-futures","ETHUSDT",1733247324223,[[3555.01,58.868],[3555.0,17.712],[3554.99,12.653],[3554.98,0.006],[3554.97,0.006]],[[3555.02,3.854],[3555.03,0.006],[3555.04,0.006],[3555.05,1.492],[3555.07,0.012]]]
["binance-futures","ETHUSDT",1733247374875,[[3556.98,0.026],[3556.96,0.012],[3556.91,0.068],[3556.87,0.037],[3556.85,0.006]],[[3557.0,20.995],[3557.01,11.578],[3557.04,4.301],[3557.06,38.578],[3557.07,257.796]]]
["binance-futures","ETHUSDT",1733247409333,[[3559.12,181.526],[3559.1,10.927],[3559.09,0.012]],[[3559.13,24.548],[3559.18,0.018],[3559.22,0.176],[3559.3,0.08],[3559.31,0.041]]]
["binance-futures","ETHUSDT",1733247428508,[[3563.04,46.655],[3563.03,0.006],[3563.01,1.825],[3562.96,0.012],[3562.92,0.02]],[[3563.05,61.547],[3563.07,0.008],[3563.12,0.012],[3563.13,0.006],[3563.19,4.41]]]
["binance-futures","ETHUSDT",1733247508522,[[3564.78,39.685],[3564.74,0.006],[3564.73,0.012],[3564.65,1.415],[3564.51,9.251]],[[3564.79,188.498],[3564.8,3.683],[3564.82,0.006],[3564.83,8.752],[3564.88,0.012]]]
["binance-futures","ETHUSDT",1733247542394,[[3566.33,101.382],[3566.32,3.969],[3566.29,0.008],[3566.26,2.0],[3566.24,1.124]],[[3566.34,93.181],[3566.36,0.288],[3566.37,0.141],[3566.38,0.006],[3566.4,2.625]]]
["binance-futures","ETHUSDT",1733247553060,[[3567.47,60.651],[3567.43,0.006],[3567.4,0.006],[3567.39,0.016],[3567.38,3.588]],[[3567.48,182.227],[3567.49,0.021],[3567.5,5.134],[3567.51,2.4],[3567.52,1.13]]]
["binance-futures","ETHUSDT",1733247602059,[[3568.25,242.293],[3568.24,1.152],[3568.22,1.065],[3568.21,5.428],[3568.2,0.006]],[[3568.26,21.146],[3568.32,0.026],[3568.37,0.006],[3568.39,0.248],[3568.4,1.402]]]
["binance-futures","ETHUSDT",1733247635712,[[3570.27,68.656],[3570.26,0.006],[3570.24,0.217],[3570.23,2.925],[3570.22,0.881]],[[3570.28,31.404],[3570.29,0.006],[3570.39,0.803],[3570.4,2.607],[3570.5,0.016]]]
["binance-futures","ETHUSDT",1733247679374,[[3570.76,253.803],[3570.75,22.117],[3570.72,1.14],[3570.67,10.055],[3570.62,0.066]],[[3570.77,8.393],[3570.78,0.006],[3570.79,0.006],[3570.8,0.012],[3570.82,0.073]]]
["binance-futures","ETHUSDT",1733247720232,[[3568.99,68.312],[3568.98,0.006],[3568.96,0.006],[3568.95,0.006],[3568.91,0.006]],[[3569.0,69.885],[3569.02,0.006],[3569.04,0.014],[3569.05,0.006],[3569.06,0.006]]]
["binance-futures","ETHUSDT",1733247771634,[[3568.07,84.349],[3568.03,2.751],[3568.02,0.172],[3568.01,0.711],[3568.0,0.633]],[[3568.08,167.709],[3568.09,0.022],[3568.1,0.006],[3568.11,0.121],[3568.12,0.121]]]
["binance-futures","ETHUSDT",1733247807663,[[3567.77,43.154],[3567.73,0.018],[3567.71,0.018],[3567.68,0.006],[3567.67,0.857]],[[3567.78,81.521],[3567.79,0.008],[3567.8,0.006],[3567.81,0.006],[3567.84,0.006]]]
["binance-futures","ETHUSDT",1733247858755,[[3569.81,14.954],[3569.8,0.006],[3569.78,0.006],[3569.76,0.006],[3569.73,0.012]],[[3569.82,96.635],[3569.84,0.006],[3569.86,2.149],[3569.87,5.017],[3569.89,0.137]]]
["binance-futures","ETHUSDT",1733247910912,[[3568.0,93.386],[3567.97,1.751],[3567.96,0.006],[3567.95,0.021],[3567.92,0.006]],[[3568.01,216.524],[3568.02,0.006],[3568.05,0.012],[3568.06,0.006],[3568.08,0.983]]]
["binance-futures","ETHUSDT",1733247935723,[[3565.97,67.244],[3565.91,5.562],[3565.9,4.052],[3565.89,0.006],[3565.87,0.006]],[[3565.98,101.603],[3565.99,0.006],[3566.1,0.006],[3566.24,1.128],[3566.37,0.052]]]
["binance-futures","ETHUSDT",1733247995065,[[3564.53,51.443],[3564.52,0.125],[3564.43,1.829],[3564.41,0.022],[3564.38,0.012]],[[3564.54,75.335],[3564.56,0.008],[3564.6,0.109],[3564.61,0.012],[3564.62,0.006]]]
["binance-futures","ETHUSDT",1733248045569,[[3567.3,45.285],[3567.29,0.006],[3567.28,0.006],[3567.25,0.012],[3567.24,0.006]],[[3567.31,73.951],[3567.34,0.006],[3567.35,0.006],[3567.38,0.034],[3567.39,0.691]]]
["binance-futures","ETHUSDT",1733248080424,[[3564.72,95.784],[3564.7,0.011],[3564.69,0.006],[3564.66,0.012],[3564.61,1.583]],[[3564.73,32.526],[3564.76,0.111],[3564.77,0.137],[3564.78,0.27],[3564.79,0.03]]]
["binance-futures","ETHUSDT",1733248128576,[[3570.62,76.656],[3570.61,0.016],[3570.6,5.803],[3570.58,0.006],[3570.56,0.014]],[[3570.63,0.73],[3570.64,0.006],[3570.65,0.041],[3570.66,0.006],[3570.68,0.515]]]
["binance-futures","ETHUSDT",1733248183206,[[3569.05,90.349],[3569.03,0.006],[3569.0,2.634],[3568.99,0.006],[3568.97,5.43]],[[3569.06,68.313],[3569.08,0.006],[3569.09,0.006],[3569.12,0.006],[3569.29,2.091]]]
["binance-futures","ETHUSDT",1733248218322,[[3569.91,74.058],[3569.9,0.011],[3569.87,0.006],[3569.86,0.006],[3569.83,0.006]],[[3569.92,62.065],[3569.93,0.012],[3569.99,1.061],[3570.0,5.333],[3570.13,5.715]]]
["binance-futures","ETHUSDT",1733248257541,[[3569.13,0.012],[3569.1,0.145],[3569.09,0.006],[3569.08,0.012],[3569.07,0.006]],[[3569.23,30.171],[3569.25,30.167],[3569.28,7.711],[3569.29,52.623],[3569.32,0.99]]]
["binance-futures","ETHUSDT",1733248304963,[[3572.51,81.926],[3572.5,1.831],[3572.49,0.006],[3572.47,0.892],[3572.46,0.019]],[[3572.52,20.904],[3572.53,19.657],[3572.55,0.013],[3572.56,0.143],[3572.6,0.069]]]
["binance-futures","ETHUSDT",1733248314348,[[3572.99,6.865],[3572.95,0.012],[3572.94,0.006],[3572.92,0.006],[3572.91,0.023]],[[3573.0,89.754],[3573.01,4.852],[3573.02,0.021],[3573.03,0.006],[3573.04,0.071]]]
["binance-futures","ETHUSDT",1733248387256,[[3571.58,115.211],[3571.57,0.006],[3571.56,0.006],[3571.55,0.006],[3571.52,0.018]],[[3571.59,1.935],[3571.6,0.006],[3571.61,0.006],[3571.63,0.006],[3571.65,0.006]]]
["binance-futures","ETHUSDT",1733248401177,[[3571.73,92.256],[3571.72,1.831],[3571.7,0.007],[3571.69,0.006],[3571.67,5.018]],[[3571.74,61.656],[3571.75,0.006],[3571.77,0.006],[3571.79,0.41],[3571.8,2.618]]]
["binance-futures","ETHUSDT",1733248454272,[[3572.57,253.621],[3572.56,5.006],[3572.55,44.358],[3572.54,23.225],[3572.53,0.006]],[[3572.64,0.006],[3572.65,0.006],[3572.71,0.006],[3572.75,0.012],[3572.77,0.016]]]
["binance-futures","ETHUSDT",1733248520424,[[3571.73,9.667],[3571.71,0.006],[3571.7,2.073],[3571.69,5.428],[3571.68,0.013]],[[3571.74,70.55],[3571.75,0.018],[3571.76,0.006],[3571.78,0.01],[3571.79,4.503]]]
["binance-futures","ETHUSDT",1733248543712,[[3574.7,0.324],[3574.67,13.39],[3574.66,0.875],[3574.65,0.01],[3574.64,72.979]],[[3574.71,2.436],[3574.72,48.993],[3574.73,47.099],[3574.74,0.354],[3574.75,0.406]]]
["binance-futures","ETHUSDT",1733248595510,[[3575.46,0.461],[3575.45,0.012],[3575.44,0.006],[3575.42,0.033],[3575.41,0.012]],[[3575.47,195.832],[3575.48,0.017],[3575.5,0.006],[3575.52,0.013],[3575.53,2.517]]]
["binance-futures","ETHUSDT",1733248622611,[[3575.78,2.806],[3575.76,0.013],[3575.75,0.006],[3575.74,0.006],[3575.58,1.256]],[[3575.79,121.369],[3575.8,2.624],[3575.81,0.022],[3575.82,5.017],[3575.83,0.358]]]
["binance-futures","ETHUSDT",1733248684061,[[3577.49,40.0],[3577.48,0.006],[3577.47,1.147],[3577.46,5.5],[3577.45,0.006]],[[3577.5,75.834],[3577.53,0.061],[3577.54,0.006],[3577.55,0.006],[3577.58,0.006]]]
["binance-futures","ETHUSDT",1733248735942,[[3578.0,2.109],[3577.95,0.006],[3577.93,1.896],[3577.92,0.006],[3577.91,0.024]],[[3578.01,232.678],[3578.02,13.052],[3578.03,0.011],[3578.04,10.202],[3578.05,0.006]]]
["binance-futures","ETHUSDT",1733248770959,[[3579.44,87.851],[3579.41,0.006],[3579.4,0.006],[3579.39,1.131],[3579.37,0.006]],[[3579.45,35.396],[3579.46,0.006],[3579.48,0.053],[3579.49,9.73],[3579.5,50.143]]]
["binance-futures","ETHUSDT",1733248805197,[[3579.55,3.253],[3579.54,0.019],[3579.52,0.527],[3579.48,0.07],[3579.47,0.006]],[[3579.56,106.535],[3579.57,8.92],[3579.58,0.006],[3579.6,3.637],[3579.61,8.135]]]
["binance-futures","ETHUSDT",1733248856046,[[3580.65,60.815],[3580.64,0.007],[3580.61,14.853],[3580.6,2.618],[3580.59,0.006]],[[3580.66,144.41],[3580.67,0.033],[3580.74,0.006],[3580.75,0.006],[3580.77,0.006]]]
["binance-futures","ETHUSDT",1733248906779,[[3577.26,56.386],[3577.23,0.202],[3577.22,0.039],[3577.21,0.731],[3577.2,2.624]],[[3577.27,62.581],[3577.29,2.313],[3577.31,0.006],[3577.33,0.006],[3577.35,0.01]]]
["binance-futures","ETHUSDT",1733248931809,[[3576.84,80.893],[3576.83,0.006],[3576.82,0.006],[3576.81,0.006],[3576.73,2.057]],[[3576.85,113.814],[3576.86,0.007],[3576.87,0.006],[3576.88,0.006],[3576.92,0.356]]]
["binance-futures","ETHUSDT",1733248992925,[[3579.0,67.46],[3578.88,0.085],[3578.83,0.006],[3578.79,0.011],[3578.77,0.006]],[[3579.01,121.265],[3579.03,0.568],[3579.04,1.135],[3579.07,0.006],[3579.08,0.006]]]
["binance-futures","ETHUSDT",1733249002853,[[3578.37,81.824],[3578.34,0.327],[3578.33,1.834],[3578.31,0.006],[3578.3,0.006]],[[3578.38,56.927],[3578.39,0.006],[3578.4,0.007],[3578.47,0.006],[3578.48,0.012]]]
["binance-futures","ETHUSDT",1733249064036,[[3577.24,58.622],[3577.21,0.006],[3577.2,0.006],[3577.16,0.006],[3577.14,0.899]],[[3577.25,63.99],[3577.27,0.006],[3577.28,1.891],[3577.31,0.024],[3577.32,0.006]]]
["binance-futures","ETHUSDT",1733249095294,[[3576.0,65.669],[3575.99,11.192],[3575.98,39.537],[3575.96,0.044],[3575.95,0.279]],[[3576.01,110.768],[3576.02,7.469],[3576.03,0.006],[3576.05,0.006],[3576.07,0.016]]]
["binance-futures","ETHUSDT",1733249146676,[[3579.06,68.525],[3579.05,0.006],[3579.04,0.006],[3579.03,0.006],[3579.02,0.006]],[[3579.07,85.848],[3579.1,0.013],[3579.11,0.015],[3579.12,1.129],[3579.14,0.006]]]
["binance-futures","ETHUSDT",1733249212517,[[3575.94,67.891],[3575.93,0.006],[3575.92,0.006],[3575.9,0.016],[3575.89,3.002]],[[3575.95,81.11],[3575.96,1.939],[3575.97,7.567],[3575.98,0.012],[3575.99,0.006]]]
["binance-futures","ETHUSDT",1733249235755,[[3576.03,155.842],[3576.02,1.11],[3576.01,0.926],[3576.0,2.624],[3575.99,0.012]],[[3576.04,19.42],[3576.05,10.035],[3576.06,0.007],[3576.09,1.866],[3576.12,0.012]]]
["binance-futures","ETHUSDT",1733249288184,[],[[3571.5,161.949],[3571.51,0.511],[3571.56,4.513],[3571.57,10.73],[3571.58,6.17]]]
["binance-futures","ETHUSDT",1733249342634,[[3572.91,14.349],[3572.9,0.006],[3572.88,0.006],[3572.87,0.006],[3572.83,0.012]],[[3572.92,108.426],[3572.93,0.006],[3572.94,0.022],[3572.95,11.527],[3572.96,1.847]]]
["binance-futures","ETHUSDT",1733249375778,[[3572.82,88.942],[3572.81,5.147],[3572.8,2.618],[3572.78,0.016],[3572.77,5.011]],[[3572.83,14.894],[3572.84,0.006],[3572.86,0.006],[3572.87,0.006],[3572.88,0.011]]]
["binance-futures","ETHUSDT",1733249429348,[[3573.12,62.293],[3573.11,0.006],[3573.1,0.006],[3573.08,0.006],[3573.06,0.832]],[[3573.13,47.275],[3573.14,5.011],[3573.15,0.006],[3573.16,0.006],[3573.17,0.006]]]
["binance-futures","ETHUSDT",1733249465807,[[3571.73,35.786],[3571.71,0.006],[3571.7,0.006],[3571.69,0.006],[3571.68,0.006]],[[3571.74,69.663],[3571.75,0.01],[3571.77,0.006],[3571.81,0.006],[3571.83,0.012]]]
["binance-futures","ETHUSDT",1733249484980,[[3572.97,131.138],[3572.96,0.01],[3572.95,3.262],[3572.94,0.006],[3572.92,0.016]],[[3572.98,1.226],[3573.0,4.222],[3573.03,0.006],[3573.08,0.012],[3573.09,0.006]]]
["binance-futures","ETHUSDT",1733249554544,[[3573.06,4.408],[3573.03,0.006],[3572.94,0.006],[3572.93,2.896],[3572.92,0.013]],[[3573.07,58.695],[3573.09,0.016],[3573.1,19.934],[3573.12,0.006],[3573.13,0.291]]]
["binance-futures","ETHUSDT",1733249607638,[[3572.63,154.594],[3572.62,64.443],[3572.61,0.103],[3572.6,2.723],[3572.59,1.0]],[[3572.64,5.494],[3572.75,0.012],[3572.76,0.006],[3572.78,0.456],[3572.8,0.117]]]
["binance-futures","ETHUSDT",1733249617488,[[3571.39,152.86],[3571.38,7.423],[3571.37,5.673],[3571.36,6.117],[3571.3,0.006]],[[3571.4,47.498],[3571.46,0.006],[3571.49,0.425],[3571.53,0.006],[3571.54,0.006]]]
["binance-futures","ETHUSDT",1733249696324,[[3574.85,63.289],[3574.84,0.01],[3574.83,8.564],[3574.82,0.006],[3574.8,0.013]],[[3574.86,107.141],[3574.87,0.39],[3574.88,1.253],[3574.9,1.233],[3574.91,0.006]]]
["binance-futures","ETHUSDT",1733249705418,[[3574.85,144.277],[3574.84,9.754],[3574.83,0.018],[3574.82,0.006],[3574.8,0.006]],[[3574.86,107.764],[3574.87,0.011],[3574.88,1.253],[3574.89,0.351],[3574.9,0.006]]]
["binance-futures","ETHUSDT",1733249766588,[[3574.79,55.163],[3574.78,0.006],[3574.77,0.012],[3574.76,0.013],[3574.75,0.006]],[[3574.8,137.395],[3574.81,0.006],[3574.84,0.147],[3574.85,0.03],[3574.86,0.247]]]
["binance-futures","ETHUSDT",1733249796420,[[3573.92,94.868],[3573.91,0.013],[3573.9,0.006],[3573.89,0.006],[3573.87,0.01]],[[3573.93,53.92],[3573.94,0.006],[3573.96,0.006],[3573.97,0.444],[3573.99,0.006]]]
["binance-futures","ETHUSDT",1733249852100,[[3572.83,140.661],[3572.82,3.564],[3572.81,0.006],[3572.8,2.618],[3572.79,0.006]],[[3572.84,142.055],[3572.85,0.105],[3572.87,0.006],[3572.89,0.022],[3572.9,15.282]]]
["binance-futures","ETHUSDT",1733249901144,[[3574.95,38.078],[3574.94,0.006],[3574.92,0.006],[3574.91,0.006],[3574.78,0.012]],[[3574.96,114.513],[3574.97,0.006],[3574.99,0.012],[3575.0,0.006],[3575.05,0.1]]]
["binance-futures","ETHUSDT",1733249943558,[[3574.13,74.681],[3574.12,5.612],[3574.08,0.025],[3574.07,9.141],[3574.06,11.201]],[[3574.14,66.298],[3574.15,30.257],[3574.16,0.011],[3574.17,0.006],[3574.19,0.012]]]
["binance-futures","ETHUSDT",1733249997855,[[3573.04,2.484],[3573.01,0.018],[3573.0,7.005],[3572.99,0.006],[3572.98,0.011]],[[3573.05,234.804],[3573.06,20.96],[3573.07,0.021],[3573.08,5.961],[3573.09,1.837]]]
["binance-futures","ETHUSDT",1733250036256,[[3576.38,53.735],[3576.32,0.006],[3576.24,0.006],[3576.23,0.012],[3576.21,2.477]],[[3576.39,185.529],[3576.4,25.796],[3576.41,0.006],[3576.42,0.012],[3576.44,2.517]]]
["binance-futures","ETHUSDT",1733250085169,[[3573.34,57.227],[3573.33,0.065],[3573.32,1.407],[3573.31,5.85],[3573.22,0.006]],[[3573.35,24.691],[3573.37,0.006],[3573.39,0.006],[3573.4,0.158],[3573.44,0.018]]]
["binance-futures","ETHUSDT",1733250125483,[[3572.13,189.88],[3572.12,0.133],[3572.11,6.217],[3572.1,0.249],[3572.09,8.532]],[[3572.14,28.569],[3572.2,0.208],[3572.22,0.006],[3572.23,1.093],[3572.24,0.018]]]
["binance-futures","ETHUSDT",1733250178887,[[3574.22,67.481],[3574.21,11.745],[3574.2,6.607],[3574.19,0.01],[3574.18,3.617]],[[3574.23,19.733],[3574.24,0.006],[3574.25,0.012],[3574.26,0.353],[3574.27,0.297]]]
["binance-futures","ETHUSDT",1733250227265,[[3572.5,88.858],[3572.49,0.006],[3572.47,0.006],[3572.44,0.006],[3572.43,0.89]],[[3572.51,56.53],[3572.52,0.006],[3572.54,0.006],[3572.55,0.006],[3572.59,0.006]]]
["binance-futures","ETHUSDT",1733250268497,[[3573.17,83.105],[3573.15,0.006],[3573.13,0.006],[3573.11,0.006],[3573.1,0.006]],[[3573.18,71.09],[3573.19,0.006],[3573.22,0.01],[3573.23,11.429],[3573.24,4.011]]]
["binance-futures","ETHUSDT",1733250322652,[[3568.31,467.195],[3568.3,0.028],[3568.29,0.017],[3568.25,0.018],[3568.13,0.018]],[[3568.32,99.647],[3568.34,2.422],[3568.37,0.024],[3568.38,10.017],[3568.82,16.846]]]
["binance-futures","ETHUSDT",1733250362548,[[3569.76,254.071],[3569.75,1.123],[3569.73,0.006],[3569.72,0.01],[3569.68,1.136]],[[3569.77,6.791],[3569.78,21.932],[3569.79,0.018],[3569.81,0.122],[3569.84,0.006]]]
["binance-futures","ETHUSDT",1733250414587,[[3570.99,115.861],[3570.98,0.006],[3570.97,0.006],[3570.95,0.207],[3570.91,0.012]],[[3571.0,112.9],[3571.04,0.012],[3571.05,0.014],[3571.08,0.018],[3571.15,0.006]]]
["binance-futures","ETHUSDT",1733250424007,[[3571.4,219.224],[3571.39,0.385],[3571.37,0.006],[3571.36,1.73],[3571.35,3.286]],[[3571.41,39.57],[3571.46,3.488],[3571.47,0.016],[3571.48,22.051],[3571.49,0.048]]]
["binance-futures","ETHUSDT",1733250468227,[[3576.24,92.092],[3576.23,1.046],[3576.22,2.814],[3576.17,0.012],[3576.13,0.152]],[[3576.25,35.041],[3576.26,1.31],[3576.28,0.006],[3576.3,0.006],[3576.41,6.364]]]
["binance-futures","ETHUSDT",1733250515904,[[3571.78,92.428],[3571.77,0.175],[3571.75,0.006],[3571.73,0.006],[3571.69,0.015]],[[3571.79,52.245],[3571.8,43.896],[3571.81,0.006],[3571.83,0.521],[3571.85,0.006]]]
["binance-futures","ETHUSDT",1733250574903,[[3572.07,102.197],[3572.05,0.006],[3572.03,0.389],[3572.02,2.248],[3571.78,0.03]],[[3572.08,118.409],[3572.09,0.006],[3572.15,1.939],[3572.16,0.006],[3572.17,0.009]]]
["binance-futures","ETHUSDT",1733250611536,[[3568.46,113.437],[3568.44,0.29],[3568.41,2.04],[3568.4,3.744],[3568.39,0.006]],[[3568.47,6.521],[3568.48,0.012],[3568.5,0.008],[3568.51,0.006],[3568.68,5.303]]]
["binance-futures","ETHUSDT",1733250670474,[[3571.75,15.731],[3571.65,0.017],[3571.64,5.522],[3571.6,0.259],[3571.57,0.006]],[[3571.76,171.323],[3571.77,0.087],[3571.78,4.001],[3571.79,0.006],[3571.8,11.345]]]
["binance-futures","ETHUSDT",1733250707209,[[3571.82,87.221],[3571.8,4.232],[3571.79,5.433],[3571.78,5.644]],[[3571.83,43.401],[3571.89,0.006],[3571.91,0.01],[3571.92,9.758],[3571.95,2.62]]]
["binance-futures","ETHUSDT",1733250749111,[[3574.87,6.521],[3574.84,1.83],[3574.83,0.006],[3574.62,0.974],[3574.54,0.006]],[[3574.88,108.936],[3574.89,0.015],[3574.9,0.643],[3574.91,20.441],[3574.92,0.054]]]
["binance-futures","ETHUSDT",1733250814952,[[3576.96,241.021],[3576.95,2.343],[3576.93,0.006],[3576.92,0.01],[3576.91,3.292]],[[3576.97,17.1],[3576.98,1.414],[3576.99,5.243],[3577.0,28.443],[3577.04,0.009]]]
["binance-futures","ETHUSDT",1733250851614,[[3577.34,79.983],[3577.33,1.302],[3577.32,0.006],[3577.3,0.006],[3577.28,0.006]],[[3577.35,9.102],[3577.36,0.006],[3577.37,0.011],[3577.38,0.006],[3577.4,2.624]]]
["binance-futures","ETHUSDT",1733250906677,[[3577.13,82.547],[3577.1,0.006],[3577.09,0.006],[3577.08,0.027],[3577.07,0.006]],[[3577.14,50.354],[3577.16,0.006],[3577.2,0.006],[3577.22,0.006],[3577.32,0.055]]]
["binance-futures","ETHUSDT",1733250940316,[[3579.48,46.808],[3579.45,0.019],[3579.43,0.006],[3579.42,0.025],[3579.41,0.006]],[[3579.49,107.92],[3579.5,0.006],[3579.57,0.91],[3579.6,3.191],[3579.62,0.114]]]
["binance-futures","ETHUSDT",1733250994766,[[3577.9,82.754],[3577.88,0.006],[3577.87,0.012],[3577.86,1.065],[3577.82,2.51]],[[3577.91,21.535],[3577.93,0.046],[3577.94,0.012],[3577.95,0.007],[3577.97,1.228]]]
["binance-futures","ETHUSDT",1733251047286,[[3581.84,63.754],[3581.83,0.006],[3581.78,2.728],[3581.6,15.199],[3581.48,0.02]],[[3581.85,193.101],[3581.89,11.776],[3581.96,30.829],[3581.97,3.823],[3581.98,0.291]]]
["binance-futures","ETHUSDT",1733251084804,[[3584.1,89.915],[3584.09,4.157],[3584.08,0.006],[3584.05,0.024],[3584.04,0.006]],[[3584.11,4.505],[3584.13,1.406],[3584.14,0.007],[3584.25,0.012],[3584.26,2.686]]]
["binance-futures","ETHUSDT",1733251134505,[[3582.0,11.68],[3581.99,0.018],[3581.98,0.006],[3581.97,0.006],[3581.96,0.006]],[[3582.01,91.86],[3582.03,0.006],[3582.05,0.006],[3582.06,0.006],[3582.08,0.455]]]
["binance-futures","ETHUSDT",1733251144102,[[3581.5,38.207],[3581.46,0.919],[3581.43,0.006],[3581.42,0.056],[3581.41,7.843]],[[3581.51,116.043],[3581.52,0.012],[3581.53,0.016],[3581.54,4.531],[3581.55,25.017]]]
["binance-futures","ETHUSDT",1733251217291,[[3579.44,4.302],[3579.43,0.006],[3579.42,1.414],[3579.41,7.905],[3579.4,0.887]],[[3579.45,202.714],[3579.46,3.319],[3579.48,0.01],[3579.49,4.957],[3579.5,6.117]]]
["binance-futures","ETHUSDT",1733251233492,[[3579.57,33.878],[3579.56,1.389],[3579.53,0.006],[3579.48,0.023],[3579.46,8.645]],[[3579.58,111.177],[3579.59,5.522],[3579.6,6.9],[3579.62,2.511],[3579.63,1.406]]]
["binance-futures","ETHUSDT",1733251270785,[[3578.93,59.9],[3578.92,35.735],[3578.9,0.006],[3578.89,0.006],[3578.87,0.006]],[[3578.94,56.931],[3578.96,0.006],[3578.97,1.376],[3578.98,0.01],[3578.99,8.515]]]
["binance-futures","ETHUSDT",1733251352968,[[3580.41,39.504],[3580.38,0.022],[3580.36,18.074],[3580.35,16.769],[3580.29,0.03]],[[3580.42,210.079],[3580.43,7.446],[3580.44,1.036],[3580.45,0.023],[3580.47,0.024]]]
["binance-futures","ETHUSDT",1733251378733,[[3579.59,5.83],[3579.57,0.19],[3579.45,0.007],[3579.44,0.023],[3579.43,0.133]],[[3579.6,267.297],[3579.61,0.01],[3579.62,3.911],[3579.63,0.027],[3579.64,12.878]]]
["binance-futures","ETHUSDT",1733251416156,[[3578.34,103.645],[3578.3,0.006],[3578.29,1.914],[3578.28,5.605],[3578.27,1.828]],[[3578.35,2.104],[3578.38,0.006],[3578.39,0.006],[3578.4,0.007],[3578.58,0.006]]]
["binance-futures","ETHUSDT",1733251490868,[[3577.09,216.691],[3577.08,11.682],[3577.07,1.912],[3577.06,114.041],[3577.05,55.271]],[[3577.1,13.57],[3577.12,0.012],[3577.15,0.023],[3577.16,0.017],[3577.18,0.011]]]
["binance-futures","ETHUSDT",1733251527184,[[3577.71,137.722],[3577.7,4.487],[3577.69,0.014],[3577.67,0.006],[3577.66,0.006]],[[3577.72,116.324],[3577.74,0.026],[3577.76,1.133],[3577.79,0.618],[3577.8,3.87]]]
["binance-futures","ETHUSDT",1733251563463,[[3575.78,82.194],[3575.77,0.006],[3575.74,0.019],[3575.7,0.576],[3575.68,0.028]],[[3575.79,49.567],[3575.8,2.63],[3575.82,0.01],[3575.83,5.017],[3575.87,3.499]]]
["binance-futures","ETHUSDT",1733251618082,[[3574.98,55.401],[3574.92,0.931],[3574.84,0.006],[3574.83,0.006],[3574.82,0.006]],[[3574.99,119.254],[3575.01,0.451],[3575.02,0.015],[3575.03,0.01],[3575.06,1.835]]]
["binance-futures","ETHUSDT",1733251650330,[[3572.44,91.127],[3572.43,6.396],[3572.42,12.623],[3572.41,0.036],[3572.4,0.036]],[[3572.45,10.413],[3572.47,0.006],[3572.48,0.007],[3572.5,0.012],[3572.53,0.012]]]
["binance-futures","ETHUSDT",1733251704684,[[3577.67,175.321],[3577.66,9.928],[3577.64,0.006],[3577.63,0.006],[3577.62,0.006]],[[3577.68,33.89],[3577.7,0.006],[3577.72,0.006],[3577.76,0.012],[3577.78,1.71]]]
["binance-futures","ETHUSDT",1733251758475,[[3576.73,47.349],[3576.71,0.012],[3576.7,0.012],[3576.65,0.006],[3576.63,0.031]],[[3576.74,82.478],[3576.77,0.006],[3576.79,1.583],[3576.8,2.637],[3576.87,0.018]]]
["binance-futures","ETHUSDT",1733251783522,[[3577.22,241.359],[3577.21,0.021],[3577.2,1.135],[3577.17,0.006],[3577.14,0.006]],[[3577.23,23.971],[3577.27,0.006],[3577.3,0.006],[3577.31,0.018],[3577.32,0.016]]]
["binance-futures","ETHUSDT",1733251853272,[[3576.23,71.743],[3576.2,0.012],[3576.17,0.018],[3576.13,1.841],[3576.08,0.01]],[[3576.24,127.608],[3576.26,1.01],[3576.28,0.579],[3576.3,0.012],[3576.31,0.598]]]
["binance-futures","ETHUSDT",1733251863303,[[3577.29,122.661],[3577.28,0.006],[3577.27,0.006],[3577.24,0.012],[3577.23,0.006]],[[3577.3,58.997],[3577.31,0.594],[3577.33,0.006],[3577.35,1.268],[3577.37,0.191]]]
["binance-futures","ETHUSDT",1733251922558,[[3580.19,26.137],[3580.18,0.006],[3580.14,0.012],[3580.1,0.006],[3580.02,0.006]],[[3580.2,128.245],[3580.21,0.006],[3580.22,0.655],[3580.23,0.085],[3580.3,1.827]]]
["binance-futures","ETHUSDT",1733251953639,[[3579.4,26.885],[3579.37,0.059],[3579.36,0.461],[3579.33,0.015],[3579.32,0.014]],[[3579.41,77.311],[3579.42,0.006],[3579.45,0.016],[3579.46,4.76],[3579.47,1.827]]]
["binance-futures","ETHUSDT",1733251990380,[[3577.95,30.901],[3577.94,11.467],[3577.92,0.006],[3577.91,0.006],[3577.87,0.006]],[[3577.96,89.804],[3577.97,0.012],[3577.98,0.006],[3577.99,0.017],[3578.0,3.229]]]
["binance-futures","ETHUSDT",1733252056569,[[3581.06,59.558],[3581.04,0.006],[3581.03,0.006],[3580.99,4.162],[3580.96,0.013]],[[3581.07,295.488],[3581.08,4.659],[3581.09,2.503],[3581.1,2.528],[3581.12,0.007]]]
["binance-futures","ETHUSDT",1733252098343,[[3582.22,189.445],[3582.21,0.025],[3582.2,9.517],[3582.18,0.006],[3582.09,0.985]],[[3582.23,2.973],[3582.24,0.007],[3582.26,0.067],[3582.27,0.926],[3582.28,1.381]]]
["binance-futures","ETHUSDT",1733252132499,[[3584.33,92.512],[3584.32,5.274],[3584.31,2.611],[3584.3,0.03],[3584.29,8.111]],[[3584.34,0.167],[3584.35,0.662],[3584.37,0.205],[3584.39,0.157],[3584.43,0.012]]]
["binance-futures","ETHUSDT",1733252187875,[[3583.52,125.202],[3583.51,0.006],[3583.5,0.006],[3583.49,1.134],[3583.48,3.14]],[[3583.53,68.624],[3583.54,0.006],[3583.55,0.602],[3583.56,28.946],[3583.59,1.384]]]
["binance-futures","ETHUSDT",1733252221320,[[3584.62,21.785],[3584.58,0.018],[3584.56,0.006],[3584.55,0.024],[3584.53,0.178]],[[3584.63,154.777],[3584.64,0.013],[3584.65,0.017],[3584.66,0.01],[3584.67,6.111]]]
["binance-futures","ETHUSDT",1733252273672,[[3581.86,115.934],[3581.85,0.006],[3581.82,0.006],[3581.81,0.006],[3581.79,0.006]],[[3581.87,100.893],[3581.88,0.006],[3581.89,0.013],[3581.91,0.006],[3581.92,0.006]]]
["binance-futures","ETHUSDT",1733252328027,[[3582.9,18.836],[3582.89,49.013],[3582.88,0.45],[3582.86,0.006],[3582.82,0.197]],[[3582.91,71.376],[3582.92,0.091],[3582.93,0.013],[3582.96,0.012],[3582.98,0.006]]]
["binance-futures","ETHUSDT",1733252347236,[[3582.2,99.924],[3582.18,0.006],[3582.17,0.006],[3582.16,15.488],[3582.15,0.925]],[[3582.21,29.7],[3582.24,0.006],[3582.25,0.006],[3582.26,0.006],[3582.34,0.006]]]
["binance-futures","ETHUSDT",1733252420707,[[3580.73,290.505],[3580.72,13.445],[3580.71,0.296]],[[3580.74,21.082],[3580.79,1.031],[3580.8,2.618],[3580.81,0.073],[3580.82,0.012]]]
["binance-futures","ETHUSDT",1733252470408,[[3575.14,113.214],[3575.13,0.006],[3575.1,0.006],[3575.09,0.006],[3575.07,0.012]],[[3575.15,76.775],[3575.16,0.013],[3575.19,0.996],[3575.2,2.624],[3575.26,0.016]]]
["binance-futures","ETHUSDT",1733252478765,[[3575.87,110.701],[3575.86,3.022],[3575.84,1.141],[3575.81,0.308],[3575.8,2.526]],[[3575.88,24.472],[3575.91,0.012],[3575.94,0.069],[3575.96,0.361],[3575.98,0.018]]]
["binance-futures","ETHUSDT",1733252514072,[[3576.24,68.563],[3576.2,0.012],[3576.18,0.006],[3576.17,0.012],[3576.16,0.017]],[[3576.25,31.419],[3576.26,0.006],[3576.34,0.429],[3576.43,0.546],[3576.44,5.676]]]
["binance-futures","ETHUSDT",1733252593993,[[3573.75,93.666],[3573.73,0.006],[3573.7,12.891],[3573.68,1.836],[3573.67,0.01]],[[3573.76,204.52],[3573.78,0.006],[3573.79,1.598],[3573.8,2.624],[3573.81,1.417]]]
["binance-futures","ETHUSDT",1733252609564,[[3574.69,165.49],[3574.68,9.19],[3574.67,0.361],[3574.66,0.006],[3574.65,0.007]],[[3574.7,81.36],[3574.74,0.006],[3574.75,1.691],[3574.79,0.994],[3574.8,0.006]]]
["binance-futures","ETHUSDT",1733252656348,[[3573.37,53.824],[3573.36,0.013],[3573.35,1.288],[3573.34,0.006],[3573.33,0.013]],[[3573.38,170.033],[3573.39,0.826],[3573.4,2.624],[3573.41,0.014],[3573.42,0.006]]]
["binance-futures","ETHUSDT",1733252693579,[[3573.43,66.403],[3573.39,0.079],[3573.37,1.834],[3573.36,0.012],[3573.35,1.411]],[[3573.44,170.29],[3573.45,11.903],[3573.47,0.006],[3573.48,0.006],[3573.51,0.095]]]
["binance-futures","ETHUSDT",1733252743976,[[3570.74,78.278],[3570.72,15.639],[3570.71,0.008],[3570.7,0.006],[3570.69,1.161]],[[3570.75,1.1],[3570.76,0.006],[3570.78,0.632],[3570.8,0.006],[3570.91,1.731]]]
["binance-futures","ETHUSDT",1733252799592,[[3574.12,26.683],[3574.11,0.006],[3574.08,0.019],[3573.97,0.018],[3573.95,0.006]],[[3574.13,95.395],[3574.15,0.032],[3574.17,0.006],[3574.18,0.013],[3574.19,0.919]]]
["binance-futures","ETHUSDT",1733252836456,[[3574.08,52.812],[3574.07,0.006],[3574.05,0.006],[3574.04,0.006],[3574.02,0.012]],[[3574.09,128.547],[3574.11,0.543],[3574.13,0.006],[3574.14,0.012],[3574.16,0.009]]]
["binance-futures","ETHUSDT",1733252877643,[[3569.91,78.618],[3569.9,12.135],[3569.89,1.95],[3569.88,0.006],[3569.85,1.418]],[[3569.92,9.138],[3569.96,0.006],[3569.98,0.242],[3570.0,0.006],[3570.16,0.006]]]
["binance-futures","ETHUSDT",1733252925763,[[3571.11,69.529],[3571.08,0.006],[3571.06,0.027],[3571.05,0.014],[3571.04,6.444]],[[3571.12,19.307],[3571.14,0.006],[3571.15,0.012],[3571.18,0.006],[3571.19,0.006]]]
["binance-futures","ETHUSDT",1733252979406,[[3568.09,54.841],[3568.04,1.021],[3568.01,7.453],[3568.0,48.476],[3567.97,1.143]],[[3568.1,142.51],[3568.12,0.006],[3568.13,0.012],[3568.14,0.046],[3568.17,0.012]]]
["binance-futures","ETHUSDT",1733253030273,[[3567.88,22.527],[3567.87,2.179],[3567.86,0.012],[3567.85,1.421],[3567.82,0.012]],[[3567.89,61.827],[3567.9,0.345],[3567.92,0.012],[3567.93,0.01],[3567.94,11.741]]]
["binance-futures","ETHUSDT",1733253076467,[[3568.41,139.826],[3568.4,1.141],[3568.39,9.094],[3568.38,0.012],[3568.36,0.012]],[[3568.42,35.193],[3568.45,2.289],[3568.46,0.006],[3568.48,0.006],[3568.5,5.428]]]
["binance-futures","ETHUSDT",1733253118369,[[3571.03,60.801],[3571.02,0.952],[3571.01,0.006],[3570.98,0.012]],[[3571.04,51.047],[3571.05,0.014],[3571.07,1.105],[3571.08,0.006],[3571.18,0.02]]]
["binance-futures","ETHUSDT",1733253152335,[[3571.71,60.394],[3571.69,0.006],[3571.66,0.016],[3571.65,4.492],[3571.64,5.043]],[[3571.72,27.452],[3571.75,0.012],[3571.79,0.012],[3571.89,0.524],[3571.9,4.224]]]
["binance-futures","ETHUSDT",1733253206035,[[3567.06,248.907],[3567.05,0.023],[3567.04,3.503],[3567.03,8.628],[3567.01,2.634]],[[3567.07,9.793],[3567.08,0.012],[3567.09,2.714],[3567.11,0.024],[3567.13,0.006]]]
["binance-futures","ETHUSDT",1733253213669,[[3567.34,77.114],[3567.33,2.07],[3567.32,8.483],[3567.3,0.227]],[[3567.35,65.281],[3567.37,0.043],[3567.38,0.006],[3567.39,0.006],[3567.42,0.012]]]
["binance-futures","ETHUSDT",1733253288236,[[3559.43,25.231],[3559.41,0.132],[3559.4,0.018],[3559.37,0.012],[3559.36,0.008]],[[3559.44,48.934],[3559.46,0.047],[3559.47,0.006],[3559.49,0.01],[3559.5,5.058]]]
["binance-futures","ETHUSDT",1733253330568,[[3558.53,150.787],[3558.52,5.663],[3558.51,0.006],[3558.48,0.01],[3558.47,5.637]],[[3558.54,24.034],[3558.55,0.08],[3558.56,0.299],[3558.59,0.589],[3558.61,2.569]]]
["binance-futures","ETHUSDT",1733253347283,[[3555.67,124.637],[3555.64,1.019],[3555.63,7.117],[3555.62,0.01],[3555.61,8.64]],[[3555.68,5.002],[3555.7,0.608],[3555.71,48.511],[3555.73,0.27],[3555.76,0.181]]]
["binance-futures","ETHUSDT",1733253381962,[[3554.02,5.602],[3553.92,1.306],[3553.78,0.089],[3553.71,0.018],[3553.69,0.006]],[[3554.03,151.568],[3554.04,3.654],[3554.05,1.133],[3554.06,0.034],[3554.07,0.016]]]
["binance-futures","ETHUSDT",1733253457631,[[3553.23,22.04],[3553.21,1.424],[3553.2,0.026],[3553.19,0.183],[3553.17,0.709]],[[3553.24,49.422],[3553.25,0.006],[3553.27,0.006],[3553.29,0.006],[3553.3,0.006]]]
["binance-futures","ETHUSDT",1733253467387,[[3554.35,88.922],[3554.32,1.129],[3554.28,1.846],[3554.25,0.016]],[[3554.36,8.964],[3554.38,0.006],[3554.39,0.006],[3554.41,0.006],[3554.44,10.505]]]
["binance-futures","ETHUSDT",1733253518469,[[3556.63,2.028],[3556.61,0.012],[3556.6,0.006],[3556.43,0.016],[3556.42,3.402]],[[3556.64,231.529],[3556.65,11.968],[3556.66,3.873],[3556.67,10.939],[3556.7,0.006]]]
["binance-futures","ETHUSDT",1733253585559,[[3557.52,38.783],[3557.51,0.006],[3557.49,0.006],[3557.47,0.006],[3557.45,0.006]],[[3557.53,102.846],[3557.54,3.221],[3557.55,0.006],[3557.57,1.22],[3557.58,5.011]]]
["binance-futures","ETHUSDT",1733253603590,[[3556.94,163.932],[3556.88,1.135],[3556.85,0.985],[3556.83,1.124],[3556.82,3.559]],[[3556.95,4.731],[3557.0,1.697],[3557.03,0.016],[3557.04,14.059],[3557.05,0.182]]]
["binance-futures","ETHUSDT",1733253654369,[[3557.65,30.495],[3557.63,0.006],[3557.61,0.006],[3557.6,0.888],[3557.54,0.006]],[[3557.66,209.749],[3557.67,8.097],[3557.69,0.006],[3557.71,0.006],[3557.72,0.022]]]
["binance-futures","ETHUSDT",1733253689019,[[3557.3,6.361],[3557.29,0.006],[3557.26,0.011],[3557.25,0.165],[3557.2,0.023]],[[3557.31,171.472],[3557.32,0.017],[3557.33,0.01],[3557.34,3.917],[3557.35,0.006]]]
["binance-futures","ETHUSDT",1733253736121,[[3561.24,71.223],[3561.23,1.386],[3561.21,0.01],[3561.2,4.444],[3561.18,0.012]],[[3561.25,44.401],[3561.28,0.214],[3561.29,0.233],[3561.31,0.006],[3561.33,0.006]]]
["binance-futures","ETHUSDT",1733253792689,[[3562.54,13.752],[3562.53,1.894],[3562.52,0.006],[3562.5,0.006],[3562.48,0.006]],[[3562.55,85.283],[3562.56,0.43],[3562.57,0.19],[3562.58,0.188],[3562.6,2.787]]]
["binance-futures","ETHUSDT",1733253828244,[[3563.85,45.084],[3563.84,0.209],[3563.83,0.31],[3563.82,0.016],[3563.81,6.343]],[[3563.86,104.456],[3563.87,0.012],[3563.91,3.547],[3563.92,7.111],[3563.94,0.023]]]
["binance-futures","ETHUSDT",1733253867952,[[3564.68,81.372],[3564.67,0.014],[3564.63,0.012],[3564.61,1.835],[3564.6,3.194]],[[3564.69,3.076],[3564.73,0.012],[3564.76,0.006],[3564.77,0.006],[3564.8,5.428]]]
["binance-futures","ETHUSDT",1733253892698,[[3562.54,113.018],[3562.53,0.016],[3562.52,0.006],[3562.5,0.073],[3562.48,0.914]],[[3562.55,102.051],[3562.56,0.011],[3562.57,0.01],[3562.58,5.717],[3562.59,0.023]]]
["binance-futures","ETHUSDT",1733253972756,[[3563.29,213.893],[3563.28,4.582],[3563.27,5.456],[3563.25,0.01],[3563.23,5.612]],[[3563.3,15.74],[3563.31,1.372],[3563.33,0.012],[3563.34,0.006],[3563.38,0.05]]]
["binance-futures","ETHUSDT",1733254002820,[[3562.16,26.584],[3562.15,0.038],[3562.14,12.639],[3562.13,0.006],[3562.11,0.006]],[[3562.17,58.587],[3562.18,0.288],[3562.19,0.016],[3562.2,3.194],[3562.21,1.184]]]
["binance-futures","ETHUSDT",1733254064718,[[3565.88,59.542],[3565.87,0.019],[3565.85,0.006],[3565.83,0.006],[3565.8,0.026]],[[3565.89,76.683],[3565.9,0.248],[3565.91,0.694],[3565.92,0.392],[3565.94,0.252]]]
["binance-futures","ETHUSDT",1733254074325,[[3567.18,210.907],[3567.17,0.012],[3567.16,0.757],[3567.15,0.014],[3567.14,0.006]],[[3567.19,12.26],[3567.2,0.036],[3567.22,0.03],[3567.23,0.04],[3567.24,0.134]]]
["binance-futures","ETHUSDT",1733254139492,[[3568.43,272.329],[3568.42,7.579],[3568.41,1.48],[3568.39,0.012],[3568.32,0.018]],[[3568.44,13.046],[3568.46,0.155],[3568.48,0.136],[3568.49,0.023],[3568.5,0.104]]]
["binance-futures","ETHUSDT",1733254164195,[[3571.81,74.649],[3571.8,0.006],[3571.77,0.018],[3571.76,0.012],[3571.73,0.012]],[[3571.82,34.755],[3571.83,0.277],[3571.84,0.007],[3571.85,17.1],[3571.86,0.274]]]
["binance-futures","ETHUSDT",1733254215153,[[3571.26,0.006],[3571.23,0.012],[3571.2,0.024],[3571.16,0.016],[3571.15,0.006]],[[3571.31,13.905],[3571.35,5.412],[3571.39,5.593],[3571.4,18.564],[3571.42,12.528]]]
["binance-futures","ETHUSDT",1733254269207,[[3572.69,128.024],[3572.67,1.05],[3572.65,0.006],[3572.61,0.006],[3572.59,0.012]],[[3572.7,89.487],[3572.71,0.006],[3572.72,0.006],[3572.75,0.012],[3572.76,0.013]]]
["binance-futures","ETHUSDT",1733254301749,[[3569.98,91.395],[3569.97,0.006],[3569.96,0.012],[3569.95,0.153],[3569.87,0.121]],[[3569.99,133.06],[3570.0,0.036],[3570.01,0.03],[3570.02,0.03],[3570.03,0.036]]]
["binance-futures","ETHUSDT",1733254353339,[[3568.08,73.945],[3568.01,0.726],[3567.97,0.034],[3567.96,4.646],[3567.95,8.427]],[[3568.09,53.184],[3568.1,0.012],[3568.12,0.006],[3568.13,0.012],[3568.17,0.909]]]
["binance-futures","ETHUSDT",1733254386918,[[3566.69,88.877],[3566.68,2.514],[3566.67,0.006],[3566.65,0.017]],[[3566.7,18.265],[3566.74,0.006],[3566.75,0.006],[3566.77,0.006],[3566.78,0.012]]]
["binance-futures","ETHUSDT",1733254420643,[[3568.36,77.742],[3568.35,9.455],[3568.34,12.618],[3568.32,0.012],[3566.02,1.263]],[[3568.37,41.033],[3568.38,0.006],[3568.45,0.012],[3568.5,0.018],[3568.53,1.074]]]
["binance-futures","ETHUSDT",1733254490692,[[3572.14,84.286],[3572.13,2.56],[3572.12,5.017],[3572.1,0.016],[3572.09,18.204]],[[3572.15,53.854],[3572.18,0.088],[3572.2,0.462],[3572.21,0.472],[3572.22,1.897]]]
["binance-futures","ETHUSDT",1733254525516,[[3571.45,20.291],[3571.44,0.196],[3571.43,0.165],[3571.42,0.1],[3571.41,0.095]],[[3571.46,71.033],[3571.47,0.006],[3571.49,1.132],[3571.5,0.006],[3571.51,0.274]]]
["binance-futures","ETHUSDT",1733254550497,[[3571.85,70.794],[3571.84,12.606],[3571.83,0.016],[3571.82,3.53]],[[3571.86,50.002],[3571.87,2.277],[3571.88,4.93],[3571.9,0.006],[3571.97,0.012]]]
["binance-futures","ETHUSDT",1733254615767,[[3574.44,69.985],[3574.39,0.006],[3574.38,0.006],[3574.37,2.461],[3574.36,12.603]],[[3574.45,129.456],[3574.47,0.006],[3574.49,0.153],[3574.51,0.006],[3574.53,0.096]]]
["binance-futures","ETHUSDT",1733254668491,[[3574.9,12.103],[3574.89,0.022],[3574.88,13.3],[3574.87,0.018],[3574.83,0.012]],[[3574.91,178.156],[3574.92,6.336],[3574.93,0.083],[3574.94,0.016],[3574.95,10.908]]]
["binance-futures","ETHUSDT",1733254684044,[[3575.99,111.157],[3575.98,2.046],[3575.97,12.909],[3575.95,0.012],[3575.91,0.006]],[[3576.0,72.012],[3576.01,20.136],[3576.02,0.333],[3576.03,0.374],[3576.04,0.01]]]
["binance-futures","ETHUSDT",1733254758209,[[3574.82,35.595],[3574.81,0.006],[3574.78,0.006],[3574.77,0.006],[3574.74,0.006]],[[3574.83,68.38],[3574.84,6.964],[3574.86,0.01],[3574.87,8.337],[3574.88,0.015]]]
["binance-futures","ETHUSDT",1733254766743,[[3573.93,228.866],[3573.92,19.65],[3573.91,0.006],[3573.89,0.006],[3573.87,0.033]],[[3573.94,0.197],[3573.96,0.006],[3574.01,0.006],[3574.03,0.006],[3574.04,0.006]]]
["binance-futures","ETHUSDT",1733254815865,[[3576.74,26.372],[3576.73,0.011],[3576.7,0.012],[3576.66,0.006],[3576.6,1.415]],[[3576.75,131.449],[3576.77,0.327],[3576.78,0.375],[3576.8,2.707],[3576.83,0.145]]]
["binance-futures","ETHUSDT",1733254855588,[[3575.22,45.673],[3575.19,256.976],[3575.18,37.787],[3575.17,26.429],[3575.16,1.825]],[[3575.23,0.271],[3575.24,1.378],[3575.26,0.063],[3575.27,5.32],[3575.31,0.006]]]
["binance-futures","ETHUSDT",1733254908847,[[3578.37,150.715],[3578.36,1.195],[3578.35,0.006],[3578.33,0.006],[3578.32,1.109]],[[3578.38,10.03],[3578.39,0.339],[3578.4,0.204],[3578.41,7.299],[3578.42,0.056]]]
["binance-futures","ETHUSDT",1733254965269,[[3578.36,73.249],[3578.35,0.006],[3578.31,0.006],[3578.27,0.01],[3578.26,4.622]],[[3578.37,69.125],[3578.38,1.823],[3578.39,0.006],[3578.4,0.007],[3578.41,0.006]]]
["binance-futures","ETHUSDT",1733255000317,[[3576.97,78.373],[3576.96,0.013],[3576.95,0.006],[3576.71,7.352],[3576.7,0.018]],[[3576.98,78.748],[3577.02,0.006],[3577.06,0.006],[3577.08,0.006],[3577.09,0.172]]]
["binance-futures","ETHUSDT",1733255053781,[[3576.74,71.081],[3576.72,1.089],[3576.62,4.058],[3576.61,0.01],[3576.6,3.185]],[[3576.75,168.528],[3576.76,2.151],[3576.77,0.006],[3576.78,0.767],[3576.8,0.124]]]
["binance-futures","ETHUSDT",1733255090205,[[3578.75,92.437],[3578.74,2.161],[3578.71,0.006],[3578.7,0.007],[3578.69,1.136]],[[3578.76,67.611],[3578.77,0.255],[3578.79,0.707],[3578.8,0.594],[3578.84,0.469]]]
["binance-futures","ETHUSDT",1733255153483,[[3575.76,13.863],[3575.71,0.036],[3575.7,0.059],[3575.69,0.03],[3575.65,1.01]],[[3575.77,162.386],[3575.78,0.146],[3575.8,0.018],[3575.9,1.845],[3575.91,3.623]]]
["binance-futures","ETHUSDT",1733255179013,[[3578.7,246.906],[3578.69,2.81],[3578.68,12.088],[3578.67,0.019]],[[3578.71,23.767],[3578.74,0.107],[3578.75,0.265],[3578.77,3.311],[3578.84,0.055]]]
["binance-futures","ETHUSDT",1733255234212,[[3579.03,125.084],[3579.02,6.031],[3579.01,0.006],[3579.0,2.624],[3578.96,0.006]],[[3579.04,69.71],[3579.06,0.006],[3579.08,0.061],[3579.09,0.006],[3579.2,0.018]]]
["binance-futures","ETHUSDT",1733255289563,[[3580.99,2.607],[3580.98,0.007],[3580.97,0.006],[3580.93,0.012]],[[3581.0,119.279],[3581.01,0.592],[3581.02,0.112],[3581.03,0.163],[3581.04,1.551]]]
["binance-futures","ETHUSDT",1733255322921,[[3575.53,65.982],[3575.52,0.006],[3575.51,0.019],[3575.5,3.688],[3575.49,0.012]],[[3575.54,55.452],[3575.55,0.006],[3575.61,1.829],[3575.68,1.373],[3575.69,2.384]]]
["binance-futures","ETHUSDT",1733255374652,[[3578.68,102.862],[3578.67,0.012],[3578.61,0.953],[3578.6,2.63],[3578.59,0.01]],[[3578.69,69.117],[3578.71,4.786],[3578.72,0.173],[3578.74,0.105],[3578.75,0.006]]]
["binance-futures","ETHUSDT",1733255419378,[[3576.61,38.543],[3576.6,0.006],[3576.59,0.006],[3576.56,0.012],[3576.53,0.006]],[[3576.62,71.269],[3576.64,0.006],[3576.65,20.285],[3576.66,77.226],[3576.69,0.012]]]
["binance-futures","ETHUSDT",1733255464859,[[3577.28,47.508],[3577.27,1.393],[3577.25,0.077],[3577.24,0.006],[3577.23,0.006]],[[3577.29,70.568],[3577.3,0.006],[3577.31,0.011],[3577.33,0.012],[3577.36,0.024]]]
["binance-futures","ETHUSDT",1733255474108,[[3577.04,61.171],[3577.03,1.384],[3577.01,0.01],[3577.0,13.053],[3576.78,11.515]],[[3577.05,63.866],[3577.09,2.717],[3577.1,5.422],[3577.12,0.012],[3577.27,0.006]]]
["binance-futures","ETHUSDT",1733255523253,[[3580.51,62.238],[3580.5,0.006],[3580.46,0.018],[3580.43,0.012],[3580.32,1.141]],[[3580.52,57.013],[3580.55,0.01],[3580.56,5.602],[3580.57,5.608],[3580.58,10.972]]]
["binance-futures","ETHUSDT",1733255563949,[[3578.56,44.709],[3578.51,0.063],[3578.5,2.378],[3578.49,5.605],[3578.48,0.016]],[[3578.57,72.386],[3578.59,0.006],[3578.61,0.006],[3578.64,1.135],[3578.66,0.023]]]
["binance-futures","ETHUSDT",1733255617478,[[3577.9,5.804],[3577.89,0.006],[3577.87,0.006],[3577.85,0.006],[3577.84,0.006]],[[3577.91,180.777],[3577.92,0.013],[3577.95,0.006],[3577.97,0.006],[3577.99,0.924]]]
["binance-futures","ETHUSDT",1733255657020,[[3576.34,9.751],[3576.31,0.006],[3576.24,0.012],[3576.23,1.219],[3576.17,0.018]],[[3576.35,45.299],[3576.36,5.011],[3576.37,0.018],[3576.4,4.118],[3576.41,0.012]]]
["binance-futures","ETHUSDT",1733255707855,[],[[3576.35,366.855],[3576.36,0.334],[3576.37,138.059],[3576.38,137.282],[3576.39,8.51]]]
["binance-futures","ETHUSDT",1733255763257,[[3577.78,88.602],[3577.77,6.286],[3577.76,1.129],[3577.74,0.006],[3577.69,1.415]],[[3577.79,50.935],[3577.8,5.011],[3577.82,0.048],[3577.84,0.006],[3577.85,0.01]]]
["binance-futures","ETHUSDT",1733255800272,[[3577.32,77.841],[3577.31,2.569],[3577.3,0.006],[3577.28,0.006],[3577.27,0.006]],[[3577.33,131.309],[3577.34,0.006],[3577.36,1.135],[3577.37,1.421],[3577.38,1.796]]]
["binance-futures","ETHUSDT",1733255851041,[[3580.57,162.444],[3580.56,58.844],[3580.55,18.024],[3580.54,1.897],[3580.51,1.907]],[[3580.58,0.193],[3580.64,0.03],[3580.68,0.013],[3580.69,0.011],[3580.72,0.92]]]
["binance-futures","ETHUSDT",1733255891940,[[3581.69,64.546],[3581.68,0.006],[3581.58,1.425],[3581.57,1.841],[3581.49,0.031]],[[3581.7,163.248],[3581.71,7.493],[3581.73,0.006],[3581.78,0.006],[3581.79,1.129]]]
["binance-futures","ETHUSDT",1733255946505,[[3578.62,0.427],[3578.61,0.011],[3578.6,0.006],[3578.58,0.061],[3578.57,0.022]],[[3578.63,24.127],[3578.64,53.083],[3578.65,207.885],[3578.66,60.778],[3578.68,1.087]]]
["binance-futures","ETHUSDT",1733255985712,[[3578.29,78.362],[3578.24,0.352],[3578.23,0.163],[3578.22,0.006],[3578.2,2.614]],[[3578.3,0.334],[3578.31,0.006],[3578.39,5.428],[3578.4,0.018],[3578.41,0.022]]]
["binance-futures","ETHUSDT",1733256036656,[[3578.56,3.23],[3578.54,0.073],[3578.53,0.006],[3578.49,0.018],[3578.44,1.414]],[[3578.57,174.741],[3578.58,0.016],[3578.59,4.362],[3578.6,4.435],[3578.61,0.006]]]
["binance-futures","ETHUSDT",1733256089305,[[3578.39,0.106],[3578.33,0.006],[3578.27,1.152],[3578.26,0.017],[3578.25,0.007]],[[3578.4,148.889],[3578.41,202.268],[3578.42,164.443],[3578.43,0.017],[3578.45,0.052]]]
["binance-futures","ETHUSDT",1733256134438,[[3578.16,226.335],[3578.15,21.438],[3578.14,0.006],[3578.12,0.016]],[[3578.17,5.431],[3578.22,0.017],[3578.25,0.013],[3578.26,1.19],[3578.28,4.893]]]
["binance-futures","ETHUSDT",1733256136344,[[3578.28,164.975],[3578.27,0.021],[3578.26,9.742],[3578.24,0.006],[3578.2,2.618]],[[3578.29,55.274],[3578.31,0.215],[3578.32,0.025],[3578.4,1.695],[3578.41,0.075]]]
["binance-futures","ETHUSDT",1733256189587,[[3578.23,208.238],[3578.22,0.011],[3578.21,0.006],[3578.2,0.01],[3578.19,0.006]],[[3578.24,7.136],[3578.26,0.151],[3578.29,0.006],[3578.3,0.069],[3578.39,0.016]]]
["binance-futures","ETHUSDT",1733256224269,[[3578.39,55.9],[3578.35,0.006],[3578.33,0.006],[3578.24,0.405],[3578.23,1.196]],[[3578.4,81.021],[3578.41,0.084],[3578.43,0.01],[3578.44,5.011],[3578.46,0.01]]]
["binance-futures","ETHUSDT",1733256282178,[[3579.84,11.551],[3579.82,0.006],[3579.79,0.017],[3579.78,0.006],[3579.71,0.006]],[[3579.85,106.036],[3579.86,12.835],[3579.87,20.011],[3579.88,0.006],[3579.89,0.006]]]
["binance-futures","ETHUSDT",1733256335441,[[3580.99,41.071],[3580.97,0.016],[3580.96,4.092],[3580.85,0.016],[3580.84,0.013]],[[3581.0,91.867],[3581.08,0.006],[3581.09,1.129],[3581.1,0.57],[3581.15,4.448]]]
["binance-futures","ETHUSDT",1733256358889,[[3581.12,1.193],[3581.11,0.006]],[[3581.13,265.51],[3581.14,0.011],[3581.17,5.411],[3581.18,0.345],[3581.19,10.997]]]
["binance-futures","ETHUSDT",1733256421524,[[3583.99,77.291],[3583.98,0.456],[3583.97,0.165],[3583.91,0.012]],[[3584.0,104.498],[3584.01,4.127],[3584.03,0.1],[3584.04,0.012],[3584.05,1.152]]]
["binance-futures","ETHUSDT",1733256456192,[[3582.49,9.797],[3582.48,0.498],[3582.47,0.006],[3582.3,0.03],[3582.29,0.022]],[[3582.5,287.672],[3582.51,6.982],[3582.55,0.553],[3582.56,7.052],[3582.8,3.342]]]
["binance-futures","ETHUSDT",1733256508020,[[3583.65,65.11],[3583.62,0.006],[3583.59,0.296],[3583.58,0.006],[3583.44,0.012]],[[3583.66,58.265],[3583.67,0.067],[3583.68,0.006],[3583.69,1.419],[3583.7,5.011]]]
["binance-futures","ETHUSDT",1733256541081,[[3583.53,63.804],[3583.51,0.006],[3583.5,0.023],[3583.49,4.333],[3583.47,0.019]],[[3583.54,75.623],[3583.56,0.01],[3583.57,14.737],[3583.58,5.017],[3583.59,0.01]]]
["binance-futures","ETHUSDT",1733256595657,[[3585.02,163.742],[3585.01,12.559],[3585.0,2.618],[3584.99,0.011],[3584.98,0.058]],[[3585.03,45.731],[3585.06,0.006],[3585.08,6.936],[3585.1,0.006],[3585.13,0.013]]]
["binance-futures","ETHUSDT",1733256647189,[[3583.8,107.869],[3583.78,0.037],[3583.77,0.013],[3583.76,1.134],[3583.75,6.147]],[[3583.81,1.505],[3583.82,0.006],[3583.83,0.006],[3583.97,0.006],[3583.98,1.515]]]
["binance-futures","ETHUSDT",1733256669677,[[3585.26,105.599],[3585.24,0.018],[3585.15,0.023],[3585.14,6.095],[3585.09,0.078]],[[3585.27,99.396],[3585.28,0.006],[3585.29,0.006],[3585.32,0.006],[3585.35,0.006]]]
["binance-futures","ETHUSDT",1733256734297,[[3583.8,88.826],[3583.79,3.415],[3583.78,1.077],[3583.77,0.006],[3583.76,1.412]],[[3583.81,12.962],[3583.82,0.006],[3583.83,0.006],[3583.86,0.012],[3583.99,0.886]]]
["binance-futures","ETHUSDT",1733256743229,[[3585.05,179.24],[3585.04,12.564]],[[3585.06,28.435],[3585.07,0.018],[3585.09,2.345],[3585.11,0.018],[3585.17,0.006]]]
["binance-futures","ETHUSDT",1733256815962,[[3583.47,85.092],[3583.46,0.01],[3583.45,3.49],[3583.44,0.006],[3583.43,0.01]],[[3583.48,86.952],[3583.49,6.394],[3583.5,3.125],[3583.51,0.006],[3583.52,1.143]]]
["binance-futures","ETHUSDT",1733256832777,[[3582.27,126.234],[3582.26,5.017],[3582.25,4.521],[3582.24,0.006],[3582.22,0.577]],[[3582.28,24.904],[3582.3,0.006],[3582.32,0.006],[3582.38,0.01],[3582.39,5.159]]]
["binance-futures","ETHUSDT",1733256887132,[[3584.66,88.48],[3584.65,5.023],[3584.59,0.943],[3584.58,0.572],[3584.57,0.012]],[[3584.67,78.383],[3584.68,0.006],[3584.72,0.764],[3584.75,0.007],[3584.79,0.028]]]
["binance-futures","ETHUSDT",1733256951249,[[3583.92,149.336],[3583.91,24.883],[3583.9,12.568],[3583.89,0.038],[3583.87,0.913]],[[3583.93,80.607],[3583.94,5.166],[3583.95,1.825],[3583.96,0.006],[3583.97,0.006]]]
["binance-futures","ETHUSDT",1733256976766,[[3585.95,143.508],[3585.94,0.023],[3585.89,0.011],[3585.79,0.006],[3585.28,15.782]],[[3585.96,76.586],[3585.97,7.967],[3585.99,0.006],[3586.0,0.018],[3586.01,0.006]]]
["binance-futures","ETHUSDT",1733257012177,[[3586.79,250.028],[3586.78,46.195],[3586.77,169.646],[3586.76,3.721],[3586.74,22.65]],[[3586.8,5.319],[3586.81,0.038],[3586.83,0.187],[3586.84,0.032],[3586.85,0.177]]]
["binance-futures","ETHUSDT",1733257080759,[[3584.51,67.981],[3584.5,12.566],[3584.48,0.016],[3584.47,13.805],[3584.46,91.677]],[[3584.52,85.033],[3584.53,1.881],[3584.55,0.089],[3584.57,0.006],[3584.58,0.01]]]
["binance-futures","ETHUSDT",1733257115472,[[3586.79,43.021],[3586.77,0.006],[3586.76,0.006],[3586.73,0.018],[3586.71,0.006]],[[3586.8,105.032],[3586.81,0.038],[3586.82,0.022],[3586.83,0.188],[3586.84,0.039]]]
["binance-futures","ETHUSDT",1733257151623,[[3586.14,229.636],[3586.13,0.011],[3586.12,0.012],[3586.09,12.558],[3586.08,3.904]],[[3586.15,4.197],[3586.16,0.012],[3586.18,0.006],[3586.19,0.067],[3586.2,8.379]]]
["binance-futures","ETHUSDT",1733257206152,[[3585.95,120.827],[3585.94,0.006],[3585.88,0.956],[3585.78,5.095],[3585.77,0.305]],[[3585.96,20.279],[3585.97,4.296],[3585.98,0.108],[3585.99,2.29],[3586.0,0.012]]]
["binance-futures","ETHUSDT",1733257267744,[[3586.78,94.077],[3586.77,0.714],[3586.75,2.462],[3586.74,10.893],[3586.7,0.012]],[[3586.79,5.096],[3586.8,0.006],[3586.81,0.046],[3586.83,0.006],[3586.84,0.019]]]
["binance-futures","ETHUSDT",1733257294220,[[3589.09,98.644],[3589.07,0.011],[3589.06,0.058],[3589.02,0.679],[3589.01,0.235]],[[3589.1,120.589],[3589.12,0.103],[3589.13,0.34],[3589.16,0.11],[3589.18,0.351]]]
["binance-futures","ETHUSDT",1733257345594,[[3589.78,234.212],[3589.77,0.014],[3589.74,0.507],[3589.7,0.012],[3589.65,0.006]],[[3589.79,19.114],[3589.8,0.006],[3589.82,0.007],[3589.86,0.27],[3589.87,0.018]]]
["binance-futures","ETHUSDT",1733257367839,[[3591.8,75.747],[3591.78,0.006],[3591.72,0.006],[3591.71,0.012],[3591.69,0.01]],[[3591.81,70.47],[3591.84,0.08],[3591.85,0.031],[3591.88,0.012],[3591.89,0.006]]]
["binance-futures","ETHUSDT",1733257432820,[[3587.24,68.097],[3587.23,0.006],[3587.22,0.006],[3587.21,0.282],[3587.2,15.3]],[[3587.25,59.362],[3587.26,0.069],[3587.27,1.261],[3587.28,3.611],[3587.29,0.006]]]
["binance-futures","ETHUSDT",1733257441632,[[3587.23,65.005],[3587.22,1.95],[3587.2,2.624],[3587.19,0.006],[3587.17,0.007]],[[3587.24,115.388],[3587.25,0.139],[3587.26,0.075],[3587.27,8.876],[3587.28,0.019]]]
["binance-futures","ETHUSDT",1733257497468,[[3590.72,113.143],[3590.71,0.006],[3590.7,0.007],[3590.67,0.012],[3590.66,0.01]],[[3590.73,130.064],[3590.74,1.829],[3590.77,0.024],[3590.78,2.236],[3590.8,0.006]]]
["binance-futures","ETHUSDT",1733257527965,[[3591.67,277.141],[3591.66,0.011],[3591.64,0.012],[3591.61,0.01],[3591.6,3.181]],[[3591.68,29.825],[3591.69,0.029],[3591.71,0.034],[3591.74,0.012],[3591.79,0.05]]]
["binance-futures","ETHUSDT",1733257606853,[[3591.65,71.922],[3591.64,0.013],[3591.62,1.821],[3591.61,7.472],[3591.6,2.63]],[[3591.66,23.724],[3591.67,0.077],[3591.7,0.012],[3591.72,0.024],[3591.77,0.039]]]
["binance-futures","ETHUSDT",1733257628384,[[3591.51,86.123],[3591.5,0.022],[3591.49,4.917],[3591.48,13.997],[3591.47,1.331]],[[3591.52,22.589],[3591.56,0.012],[3591.57,0.479],[3591.58,1.011],[3591.59,0.006]]]
["binance-futures","ETHUSDT",1733257669805,[[3593.66,59.365],[3593.65,0.006],[3593.63,0.007],[3593.62,0.01],[3593.61,7.633]],[[3593.67,62.689],[3593.68,28.333],[3593.69,1.332],[3593.71,0.006],[3593.75,0.006]]]
["binance-futures","ETHUSDT",1733257707089,[[3594.2,0.2],[3594.19,11.945],[3594.15,0.024],[3594.11,0.012],[3594.1,0.018]],[[3594.21,102.088],[3594.23,11.664],[3594.24,0.069],[3594.25,0.006],[3594.28,0.069]]]
["binance-futures","ETHUSDT",1733257763744,[[3593.42,89.053],[3593.41,0.01],[3593.4,3.245],[3593.39,0.006],[3593.36,1.137]],[[3593.43,185.02],[3593.44,0.011],[3593.46,0.012],[3593.47,2.523],[3593.48,6.111]]]
["binance-futures","ETHUSDT",1733257815379,[[3595.54,109.701],[3595.53,0.979],[3595.51,0.006],[3595.46,0.019],[3595.45,22.009]],[[3595.55,93.213],[3595.56,0.444],[3595.57,0.009],[3595.58,0.019],[3595.59,0.006]]]
["binance-futures","ETHUSDT",1733257852260,[[3593.8,27.795],[3593.79,2.805],[3593.72,0.024],[3593.7,0.007],[3593.63,1.421]],[[3593.81,202.318],[3593.82,10.259],[3593.84,1.125],[3593.85,0.007],[3593.89,0.006]]]
["binance-futures","ETHUSDT",1733257904466,[[3594.51,57.82],[3594.41,10.573],[3594.4,7.195],[3594.39,0.881],[3594.37,0.01]],[[3594.52,69.985],[3594.53,0.012],[3594.57,0.069],[3594.61,2.511],[3594.64,0.012]]]
["binance-futures","ETHUSDT",1733257964939,[[3593.72,3.418],[3593.7,1.177],[3593.68,0.018],[3593.66,0.312],[3593.6,0.006]],[[3593.73,193.786],[3593.74,5.51],[3593.77,0.237],[3593.78,8.123],[3593.82,0.052]]]
["binance-futures","ETHUSDT",1733257992958,[[3593.16,250.189],[3593.15,0.359],[3593.14,19.572],[3593.13,4.817],[3593.12,0.012]],[[3593.17,14.576],[3593.18,3.15],[3593.22,0.006],[3593.32,0.071],[3593.38,0.006]]]
["binance-futures","ETHUSDT",1733258044909,[[3595.8,210.4],[3595.79,0.403],[3595.78,5.422],[3595.76,1.136],[3595.75,7.205]],[[3595.81,0.206],[3595.82,0.006],[3595.83,0.006],[3595.84,0.061],[3595.86,0.012]]]
["binance-futures","ETHUSDT",1733258052584,[[3596.05,237.052],[3596.04,2.511],[3596.03,4.219],[3596.01,0.012],[3596.0,0.026]],[[3596.06,27.687],[3596.1,0.007],[3596.11,0.03],[3596.12,7.499],[3596.14,0.018]]]
["binance-futures","ETHUSDT",1733258132877,[[3597.2,132.243],[3597.14,1.818],[3597.13,0.006],[3597.12,0.105],[3597.1,0.023]],[[3597.21,74.472],[3597.29,0.006],[3597.36,0.007],[3597.39,2.643],[3597.43,1.541]]]
["binance-futures","ETHUSDT",1733258142693,[[3597.87,24.221],[3597.8,0.006],[3597.78,0.006],[3597.77,0.077],[3597.66,0.028]],[[3597.88,231.183],[3597.91,10.893],[3597.92,6.681],[3597.93,30.968],[3597.94,0.006]]]
["binance-futures","ETHUSDT",1733258183730,[[3598.84,76.229],[3598.83,5.011],[3598.81,0.006],[3598.8,2.815],[3598.78,0.144]],[[3598.85,40.486],[3598.92,6.659],[3598.93,0.018],[3599.01,0.01],[3599.02,13.935]]]
["binance-futures","ETHUSDT",1733258228509,[[3602.79,28.078],[3602.78,0.006],[3602.73,0.006],[3602.72,0.016],[3602.71,4.443]],[[3602.8,150.34],[3602.81,0.011],[3602.82,0.006],[3602.88,0.006],[3602.91,1.123]]]
["binance-futures","ETHUSDT",1733258306457,[[3600.51,311.014],[3600.5,0.018],[3600.49,0.006],[3600.46,0.006],[3600.45,0.006]],[[3600.52,1.983],[3600.55,0.006],[3600.56,0.006],[3600.58,0.006],[3600.6,0.012]]]
["binance-futures","ETHUSDT",1733258312948,[[3601.59,93.039],[3601.58,0.01],[3601.57,3.095],[3601.56,2.503],[3601.55,10.893]],[[3601.6,68.751],[3601.61,0.052],[3601.62,0.006],[3601.64,0.019],[3601.66,0.006]]]
["binance-futures","ETHUSDT",1733258369932,[[3601.6,132.241],[3601.59,0.979],[3601.58,0.669],[3601.57,0.669],[3601.55,0.018]],[[3601.61,64.523],[3601.62,0.023],[3601.64,0.006],[3601.65,0.007],[3601.66,0.006]]]
["binance-futures","ETHUSDT",1733258406030,[[3601.42,89.774],[3601.41,5.616],[3601.4,9.598],[3601.39,1.587],[3601.38,0.006]],[[3601.43,3.763],[3601.44,0.079],[3601.5,0.007],[3601.52,0.013],[3601.53,0.017]]]
["binance-futures","ETHUSDT",1733258446861,[[3601.46,69.726],[3601.44,1.816],[3601.42,0.016],[3601.41,5.876],[3601.33,0.08]],[[3601.47,73.176],[3601.48,0.006],[3601.49,0.006],[3601.51,0.007],[3601.52,0.006]]]
["binance-futures","ETHUSDT",1733258495728,[[3599.99,90.136],[3599.96,1.985],[3599.92,0.024],[3599.91,1.4],[3599.9,0.009]],[[3600.0,63.192],[3600.01,0.006],[3600.02,0.006],[3600.05,0.006],[3600.06,0.006]]]
["binance-futures","ETHUSDT",1733258546708,[[3598.91,9.083],[3598.9,0.411],[3598.88,0.006],[3598.73,3.959],[3598.58,0.276]],[[3598.92,83.926],[3598.93,0.375],[3598.94,0.022],[3598.95,4.196],[3598.96,3.611]]]
["binance-futures","ETHUSDT",1733258598756,[[3597.67,98.973],[3597.66,10.714],[3597.65,0.335],[3597.62,0.006],[3597.61,2.511]],[[3597.68,108.338],[3597.69,0.006],[3597.7,1.435],[3597.71,2.713],[3597.73,0.006]]]
["binance-futures","ETHUSDT",1733258647305,[[3597.88,109.336],[3597.87,2.788],[3597.85,0.01],[3597.84,17.034]],[[3597.89,10.842],[3597.9,0.025],[3597.92,0.204],[3597.93,0.016],[3597.97,0.006]]]
["binance-futures","ETHUSDT",1733258691972,[[3599.05,213.321],[3599.04,0.012],[3599.03,0.01],[3599.02,3.714],[3599.01,12.534]],[[3599.06,54.329],[3599.07,4.411],[3599.08,2.232],[3599.1,0.013],[3599.12,0.012]]]
["binance-futures","ETHUSDT",1733258745325,[[3599.29,26.609],[3599.27,0.006],[3599.24,0.006],[3599.23,0.006],[3599.21,0.034]],[[3599.3,59.435],[3599.31,0.006],[3599.33,0.087],[3599.34,9.377],[3599.35,0.01]]]
["binance-futures","ETHUSDT",1733258781472,[[3599.06,228.372],[3599.05,2.328],[3599.03,0.006],[3599.02,0.006],[3599.01,0.01]],[[3599.07,13.163],[3599.08,0.016],[3599.09,6.593],[3599.1,0.012],[3599.13,0.296]]]
["binance-futures","ETHUSDT",1733258835246,[[3598.99,80.117],[3598.98,1.185],[3598.96,0.006],[3598.95,0.012],[3598.94,0.289]],[[3599.0,155.673],[3599.01,0.017],[3599.08,0.067],[3599.1,5.102],[3599.12,1.134]]]
["binance-futures","ETHUSDT",1733258873604,[[3596.64,25.624],[3596.62,0.006],[3596.56,0.016],[3596.55,3.208],[3596.54,10.271]],[[3596.65,76.817],[3596.66,6.334],[3596.68,0.018],[3596.69,0.006],[3596.75,0.028]]]
["binance-futures","ETHUSDT",1733258917792,[],[[3593.99,163.939],[3594.0,4.707],[3594.01,3.847],[3594.02,0.334],[3594.04,81.29]]]
["binance-futures","ETHUSDT",1733258935482,[[3596.13,30.947],[3596.12,127.328],[3596.1,171.061],[3596.09,194.872],[3596.07,128.079]],[[3596.14,0.431],[3596.17,1.489],[3596.18,0.023],[3596.19,0.011],[3596.2,0.007]]]
["binance-futures","ETHUSDT",1733259013611,[[3598.36,139.874],[3598.35,0.01],[3598.34,3.893],[3598.32,1.403],[3598.31,5.017]],[[3598.37,1.315],[3598.38,0.011],[3598.39,0.01],[3598.4,0.101],[3598.41,0.089]]]
["binance-futures","ETHUSDT",1733259047352,[[3600.51,50.823],[3600.49,0.006],[3600.48,0.007],[3600.33,2.38],[3600.3,0.024]],[[3600.52,158.939],[3600.53,1.672],[3600.54,0.103],[3600.55,0.006],[3600.56,0.006]]]
["binance-futures","ETHUSDT",1733259101507,[[3602.51,183.96],[3602.5,0.056],[3602.49,0.006],[3602.48,0.006],[3602.47,0.006]],[[3602.52,10.897],[3602.53,0.006],[3602.55,0.006],[3602.57,0.006],[3602.59,0.006]]]
["binance-futures","ETHUSDT",1733259110593,[[3603.19,60.259],[3603.17,0.006],[3603.15,0.006],[3603.14,0.006],[3603.12,0.006]],[[3603.2,149.916],[3603.21,13.694],[3603.22,5.478],[3603.23,0.006],[3603.24,0.006]]]
["binance-futures","ETHUSDT",1733259179064,[[3603.73,149.935],[3603.72,4.052],[3603.71,0.351],[3603.7,0.011],[3603.69,4.047]],[[3603.74,42.311],[3603.75,0.006],[3603.77,0.042],[3603.78,0.037],[3603.79,0.036]]]
["binance-futures","ETHUSDT",1733259198531,[[3603.18,51.63],[3603.17,0.006],[3603.14,0.006],[3603.1,0.012],[3603.09,0.012]],[[3603.19,265.245],[3603.2,8.737],[3603.21,0.006],[3603.23,0.006],[3603.26,0.01]]]
["binance-futures","ETHUSDT",1733259250330,[[3606.46,60.448],[3606.45,0.006],[3606.43,0.006],[3606.42,0.006],[3606.4,0.013]],[[3606.47,88.811],[3606.5,0.071],[3606.53,0.022],[3606.54,7.097],[3606.55,0.012]]]
["binance-futures","ETHUSDT",1733259302559,[[3607.79,13.443],[3607.78,0.026],[3607.76,0.371],[3607.75,0.026]],[[3607.8,90.753],[3607.81,1.121],[3607.82,1.284],[3607.84,1.388],[3607.86,3.711]]]
["binance-futures","ETHUSDT",1733259331390,[[3611.47,38.245],[3611.46,0.231],[3611.45,6.555],[3611.44,0.006],[3611.41,0.006]],[[3611.48,93.231],[3611.5,0.006],[3611.51,0.016],[3611.52,18.982],[3611.53,32.411]]]
["binance-futures","ETHUSDT",1733259386308,[[3608.93,103.02],[3608.92,1.491],[3608.9,0.006],[3608.89,0.006],[3608.83,0.006]],[[3608.94,107.494],[3608.95,1.208],[3608.96,0.876],[3608.99,0.006],[3609.0,2.637]]]
["binance-futures","ETHUSDT",1733259421864,[[3609.38,3.034],[3609.37,0.006],[3609.36,0.013],[3609.33,0.006],[3609.32,0.006]],[[3609.39,112.799],[3609.4,0.113],[3609.42,0.019],[3609.43,0.043],[3609.45,1.016]]]
["binance-futures","ETHUSDT",1733259460737,[[3609.71,78.125],[3609.7,2.286],[3609.69,12.478],[3609.68,0.006],[3609.66,0.006]],[[3609.72,18.824],[3609.73,2.143],[3609.74,0.063],[3609.75,0.012],[3609.76,1.043]]]
["binance-futures","ETHUSDT",1733259524729,[[3609.66,12.778],[3609.64,20.918],[3609.62,0.257],[3609.6,7.13],[3609.59,98.088]],[[3609.67,0.56],[3609.68,0.626],[3609.7,0.675],[3609.75,0.006],[3609.79,0.006]]]
["binance-futures","ETHUSDT",1733259558775,[[3608.89,155.235],[3608.87,0.016],[3608.86,18.099],[3608.85,1.422],[3608.8,4.396]],[[3608.9,0.116],[3608.92,0.013],[3608.93,0.006],[3608.95,0.006],[3608.98,2.191]]]
["binance-futures","ETHUSDT",1733259587014,[[3609.02,27.451],[3609.0,11.179],[3608.96,0.024],[3608.94,0.012],[3608.9,0.022]],[[3609.03,109.185],[3609.04,0.006],[3609.14,2.322],[3609.18,0.012],[3609.21,10.276]]]
["binance-futures","ETHUSDT",1733259618948,[[3609.59,35.194],[3609.58,0.012],[3609.57,0.006],[3609.55,0.006],[3609.54,0.006]],[[3609.6,93.905],[3609.61,0.013],[3609.63,1.055],[3609.65,0.012],[3609.66,0.02]]]
["binance-futures","ETHUSDT",1733259695883,[[3610.25,54.618],[3610.24,0.021],[3610.23,4.175],[3610.22,0.006],[3610.2,2.618]],[[3610.26,139.582],[3610.28,0.006],[3610.29,0.007],[3610.3,0.335],[3610.34,0.331]]]
["binance-futures","ETHUSDT",1733259715023,[[3609.42,139.403],[3609.41,3.573],[3609.39,0.006],[3609.37,0.006],[3609.36,0.016]],[[3609.43,55.634],[3609.45,0.013],[3609.53,0.006],[3609.54,0.006],[3609.59,0.936]]]
["binance-futures","ETHUSDT",1733259739218,[[3608.49,53.848],[3608.42,0.006],[3608.41,3.484],[3608.4,0.006],[3608.29,19.591]],[[3608.5,139.957],[3608.54,0.006],[3608.56,0.006],[3608.57,0.006],[3608.58,0.006]]]
["binance-futures","ETHUSDT",1733259792173,[[3606.99,123.729],[3606.98,0.011],[3606.95,0.006],[3606.92,0.017],[3606.91,0.011]],[[3607.0,87.363],[3607.05,1.215],[3607.06,0.023],[3607.07,0.011],[3607.09,0.331]]]
["binance-futures","ETHUSDT",1733259848020,[[3608.27,22.49],[3608.26,0.006],[3608.25,0.007],[3608.22,0.006],[3608.21,0.006]],[[3608.28,74.503],[3608.29,0.006],[3608.31,0.232],[3608.34,0.016],[3608.35,5.266]]]
["binance-futures","ETHUSDT",1733259881744,[[3608.18,9.641],[3608.17,0.006],[3608.15,0.018],[3608.14,0.012],[3607.96,0.006]],[[3608.19,272.51],[3608.2,4.446],[3608.21,0.006],[3608.24,0.233],[3608.25,9.124]]]
["binance-futures","ETHUSDT",1733259934618,[[3608.73,1.936],[3608.69,0.006],[3608.68,0.006],[3608.67,0.019],[3608.64,0.021]],[[3608.74,137.744],[3608.75,0.006],[3608.76,1.813],[3608.77,0.006],[3608.79,11.425]]]
["binance-futures","ETHUSDT",1733259969766,[[3612.65,96.343],[3612.64,17.976],[3612.63,11.495],[3612.62,0.018],[3612.61,0.021]],[[3612.66,80.1],[3612.68,0.518],[3612.72,0.029],[3612.77,1.115],[3612.78,1.352]]]
["binance-futures","ETHUSDT",1733260001630,[[3614.66,0.783],[3614.65,0.027],[3614.64,0.897],[3614.63,0.006],[3614.46,0.012]],[[3614.67,84.766],[3614.68,0.261],[3614.69,4.626],[3614.7,0.007],[3614.72,0.026]]]
["binance-futures","ETHUSDT",1733260071434,[[3615.65,240.237],[3615.64,5.021],[3615.63,0.018],[3615.61,2.709],[3615.6,3.988]],[[3615.66,25.968],[3615.68,0.006],[3615.7,0.006],[3615.72,0.006],[3615.73,0.006]]]
["binance-futures","ETHUSDT",1733260106604,[[3615.52,70.055],[3615.51,0.018],[3615.49,0.014],[3615.48,0.029],[3615.44,8.874]],[[3615.53,71.947],[3615.54,0.006],[3615.55,0.006],[3615.57,0.006],[3615.59,0.006]]]
["binance-futures","ETHUSDT",1733260130626,[[3615.67,143.56],[3615.65,0.006],[3615.6,0.128],[3615.54,0.327],[3615.53,1.723]],[[3615.68,152.717],[3615.69,0.017],[3615.71,0.68],[3615.72,0.006],[3615.76,1.118]]]
["binance-futures","ETHUSDT",1733260213558,[[3616.18,102.659],[3616.17,1.285],[3616.16,0.006],[3616.14,0.014],[3616.1,0.006]],[[3616.19,116.406],[3616.21,1.569],[3616.22,0.006],[3616.23,0.006],[3616.24,1.118]]]
["binance-futures","ETHUSDT",1733260250227,[[3617.27,201.443],[3617.26,1.587],[3617.25,0.006],[3617.23,0.01],[3617.22,5.018]],[[3617.28,7.546],[3617.33,0.011],[3617.34,0.006],[3617.35,0.006],[3617.37,0.01]]]
["binance-futures","ETHUSDT",1733260264936,[[3617.23,35.833],[3617.22,0.007],[3617.21,0.006],[3617.2,0.006],[3617.18,0.311]],[[3617.24,130.431],[3617.26,1.394],[3617.27,0.012],[3617.28,1.389],[3617.29,0.064]]]
["binance-futures","ETHUSDT",1733260338592,[[3616.81,97.48],[3616.8,4.263],[3616.78,0.006],[3616.75,0.016],[3616.73,12.732]],[[3616.82,47.648],[3616.84,0.006],[3616.86,0.01],[3616.87,5.862],[3616.88,1.815]]]
["binance-futures","ETHUSDT",1733260347460,[[3616.52,108.856],[3616.5,0.413],[3616.49,0.006],[3616.48,5.43],[3616.45,4.193]],[[3616.53,36.935],[3616.55,0.006],[3616.58,0.007],[3616.59,2.378],[3616.61,0.012]]]
["binance-futures","ETHUSDT",1733260396658,[[3618.78,130.453],[3618.77,0.006],[3618.72,0.014],[3618.7,0.006],[3618.63,0.01]],[[3618.79,103.339],[3618.8,1.117],[3618.81,0.007],[3618.82,0.006],[3618.83,0.006]]]
["binance-futures","ETHUSDT",1733260435625,[[3620.3,0.283],[3620.29,0.006],[3620.27,0.021],[3620.26,0.017]],[[3620.32,10.823],[3620.33,263.903],[3620.34,10.071],[3620.35,12.72],[3620.36,0.017]]]
["binance-futures","ETHUSDT",1733260485834,[[3618.86,74.665],[3618.84,0.006],[3618.83,0.006],[3618.81,3.022],[3618.79,0.013]],[[3618.87,57.105],[3618.9,0.013],[3618.91,0.019],[3618.92,0.006],[3618.95,0.296]]]
["binance-futures","ETHUSDT",1733260522991,[[3620.26,2.505],[3620.24,0.012],[3620.21,1.398],[3620.19,0.006],[3620.18,2.088]],[[3620.27,57.86],[3620.28,17.611],[3620.29,7.07],[3620.3,0.01],[3620.31,14.522]]]
["binance-futures","ETHUSDT",1733260568950,[[3621.29,98.902],[3621.28,1.123],[3621.26,1.398],[3621.25,2.773],[3621.24,0.012]],[[3621.3,1.065],[3621.32,0.012],[3621.5,0.006],[3621.6,2.625],[3621.63,3.813]]]
["binance-futures","ETHUSDT",1733260618243,[[3617.58,53.893],[3617.57,9.505],[3617.56,0.011],[3617.53,5.471],[3617.52,5.411]],[[3617.59,56.074],[3617.6,2.637],[3617.61,0.011],[3617.62,4.418],[3617.63,0.012]]]
["binance-futures","ETHUSDT",1733260652325,[[3618.58,53.973],[3618.57,0.476],[3618.55,0.013],[3618.54,0.006],[3618.36,5.608]],[[3618.59,39.665],[3618.61,0.006],[3618.64,0.006],[3618.65,0.006],[3618.67,0.006]]]
["binance-futures","ETHUSDT",1733260710370,[[3623.16,180.789],[3623.15,19.094],[3623.14,0.006],[3623.1,0.227],[3623.09,0.111]],[[3623.17,49.168],[3623.2,2.618],[3623.21,0.132],[3623.22,5.379],[3623.23,0.042]]]
["binance-futures","ETHUSDT",1733260751233,[[3622.77,25.94],[3622.75,0.016],[3622.71,0.027],[3622.7,0.006]],[[3622.78,66.843],[3622.79,13.763],[3622.8,0.955],[3622.81,0.012],[3622.84,0.023]]]
["binance-futures","ETHUSDT",1733260785841,[[3622.32,76.486],[3622.31,12.814],[3622.3,34.737],[3622.29,197.645],[3622.28,0.029]],[[3622.33,64.828],[3622.34,0.012],[3622.35,0.007],[3622.36,0.02],[3622.37,0.006]]]
["binance-futures","ETHUSDT",1733260837563,[[3623.99,555.479],[3623.98,0.066],[3623.97,0.011],[3623.96,0.026],[3623.95,0.133]],[[3624.0,2547.664],[3624.01,0.051],[3624.02,0.106],[3624.03,0.025],[3624.04,0.187]]]
["binance-futures","ETHUSDT",1733260872009,[[3625.0,1227.908],[3624.99,0.028],[3624.98,0.022],[3624.96,0.006],[3624.95,0.006]],[[3625.01,48.489],[3625.02,0.012],[3625.05,0.01],[3625.06,3.517],[3625.08,0.017]]]
["binance-futures","ETHUSDT",1733260922708,[[3625.91,297.364],[3625.9,5.417],[3625.89,0.006],[3625.85,0.334],[3625.84,0.334]],[[3625.92,4.0],[3625.93,0.016],[3625.94,5.643],[3625.95,0.027],[3625.96,0.012]]]
["binance-futures","ETHUSDT",1733260963700,[[3625.85,109.741],[3625.84,1.104],[3625.82,0.006],[3625.8,2.607],[3625.77,0.019]],[[3625.86,29.63],[3625.88,1.397],[3625.89,0.047],[3625.92,0.012],[3625.94,0.006]]]
["binance-futures","ETHUSDT",1733261007953,[[3628.96,122.021],[3628.94,0.006],[3628.92,0.018],[3628.91,0.006],[3628.9,0.015]],[[3628.97,82.194],[3628.99,0.006],[3629.01,1.278],[3629.03,0.006],[3629.04,1.11]]]
["binance-futures","ETHUSDT",1733261016931,[[3628.26,85.852],[3628.25,0.006],[3628.23,0.837],[3628.22,0.165],[3628.21,5.894]],[[3628.27,87.665],[3628.31,0.006],[3628.32,0.006],[3628.34,0.006],[3628.35,0.019]]]
["binance-futures","ETHUSDT",1733261093007,[[3629.67,179.591],[3629.66,46.177],[3629.64,8.09],[3629.63,300.054],[3629.36,0.016]],[[3629.68,66.458],[3629.69,0.012],[3629.7,1.802],[3629.72,2.773],[3629.73,1.402]]]
["binance-futures","ETHUSDT",1733261104046,[[3629.98,24.397],[3629.95,0.006],[3629.92,0.216],[3629.91,0.006],[3629.9,0.006]],[[3629.99,109.305],[3630.0,2256.902],[3630.01,0.067],[3630.02,0.024],[3630.03,1.4]]]
["binance-futures","ETHUSDT",1733261154277,[[3629.7,126.911],[3629.69,1.514],[3629.67,0.012],[3629.66,0.006],[3629.62,0.012]],[[3629.71,61.89],[3629.72,0.012],[3629.73,0.006],[3629.75,0.006],[3629.76,0.385]]]
["binance-futures","ETHUSDT",1733261191251,[[3628.33,125.934],[3628.32,0.006],[3628.29,1.098],[3628.28,5.017],[3628.27,0.154]],[[3628.34,68.27],[3628.38,1.806],[3628.39,0.012],[3628.42,0.012],[3628.44,19.741]]]
["binance-futures","ETHUSDT",1733261238720,[[3628.54,104.035],[3628.53,0.018],[3628.52,0.78],[3628.51,5.017],[3628.46,0.006]],[[3628.55,55.366],[3628.56,3.232],[3628.6,2.624],[3628.61,0.012],[3628.67,1.602]]]
["binance-futures","ETHUSDT",1733261288646,[[3625.32,38.021],[3625.31,4.38],[3625.3,2.233],[3625.29,0.031],[3625.28,0.168]],[[3625.33,94.983],[3625.34,0.006],[3625.35,0.978],[3625.36,1.114],[3625.37,0.023]]]
["binance-futures","ETHUSDT",1733261322707,[[3625.91,12.637],[3625.9,0.077],[3625.89,0.006],[3625.86,0.018],[3625.85,0.315]],[[3625.92,556.197],[3625.93,1.584],[3625.94,1.102],[3625.95,4.543],[3625.96,0.038]]]
["binance-futures","ETHUSDT",1733261371288,[[3627.7,169.734],[3627.67,0.012],[3627.65,0.007],[3627.62,0.157],[3627.61,0.323]],[[3627.71,62.951],[3627.72,12.775],[3627.73,0.006],[3627.74,0.006],[3627.75,0.007]]]
["binance-futures","ETHUSDT",1733261413131,[[3626.53,0.699],[3626.52,0.01],[3626.51,7.196],[3626.49,0.026],[3626.46,0.006]],[[3626.54,269.889],[3626.56,0.013],[3626.57,0.006],[3626.58,1.81],[3626.59,6.983]]]
["binance-futures","ETHUSDT",1733261463830,[[3624.26,2.773],[3624.23,0.336],[3624.21,0.01],[3624.2,11.179],[3624.17,0.067]],[[3624.27,175.032],[3624.28,1.476],[3624.29,1.336],[3624.3,0.369],[3624.32,0.439]]]
["binance-futures","ETHUSDT",1733261499607,[[3624.94,172.43],[3624.93,7.261],[3624.92,0.006],[3624.89,0.293]],[[3624.95,0.006],[3625.01,0.012],[3625.02,0.012],[3625.07,0.119],[3625.1,2.526]]]
["binance-futures","ETHUSDT",1733261548647,[[3624.82,27.802],[3624.81,0.006],[3624.74,0.026],[3624.7,0.305],[3624.68,0.294]],[[3624.83,65.126],[3624.87,0.006],[3624.88,0.012],[3624.89,1.805],[3624.9,0.579]]]
["binance-futures","ETHUSDT",1733261599178,[[3620.45,123.611],[3620.44,5.691],[3620.43,0.027],[3620.41,197.535],[3620.4,145.288]],[[3620.46,0.135],[3620.49,0.083],[3620.5,0.011],[3620.51,0.021],[3620.52,0.007]]]
["binance-futures","ETHUSDT",1733261626158,[[3618.91,89.105],[3618.9,2.206],[3618.89,12.437],[3618.87,0.012],[3618.83,0.006]],[[3618.92,5.009],[3618.93,3.901],[3618.94,0.006],[3618.99,5.547],[3619.0,4.106]]]
["binance-futures","ETHUSDT",1733261682670,[[3625.95,39.12],[3625.94,0.718],[3625.93,0.006],[3625.9,0.006],[3625.87,0.006]],[[3625.96,176.322],[3625.97,0.012],[3625.99,0.016],[3626.0,9.399],[3626.01,5.011]]]
["binance-futures","ETHUSDT",1733261691564,[[3625.32,3.414],[3625.31,0.006],[3625.28,0.006],[3625.25,0.015],[3625.24,0.012]],[[3625.33,102.084],[3625.34,23.934],[3625.35,0.013],[3625.36,1.115],[3625.38,0.419]]]
["binance-futures","ETHUSDT",1733261766329,[[3621.52,0.1],[3621.46,0.006],[3621.43,0.028],[3621.42,0.03],[3621.4,0.036]],[[3621.53,13.788],[3621.54,47.655],[3621.55,6.982],[3621.56,67.782],[3621.57,38.641]]]
["binance-futures","ETHUSDT",1733261776874,[[3621.99,12.89],[3621.95,0.012],[3621.94,0.417],[3621.91,0.018],[3621.88,0.012]],[[3622.0,54.571],[3622.01,5.604],[3622.02,9.362],[3622.03,0.01],[3622.04,5.026]]]
["binance-futures","ETHUSDT",1733261827963,[[3625.9,2.251],[3625.88,2.187],[3625.87,0.886],[3625.85,0.287],[3625.83,0.006]],[[3625.91,107.474],[3625.92,9.454],[3625.93,0.016],[3625.94,8.111],[3625.95,1.115]]]
["binance-futures","ETHUSDT",1733261895489,[[3622.68,81.836],[3622.67,0.006],[3622.64,0.012],[3622.63,0.413],[3622.6,0.024]],[[3622.69,77.778],[3622.7,0.018],[3622.71,0.006],[3622.74,0.012],[3622.76,0.009]]]
["binance-futures","ETHUSDT",1733261917100,[[3624.19,13.42],[3624.18,0.007],[3624.16,0.012],[3624.11,0.006],[3624.0,0.006]],[[3624.2,311.31],[3624.22,0.022],[3624.23,5.422],[3624.24,1.868],[3624.25,8.936]]]
["binance-futures","ETHUSDT",1733261971857,[[3621.52,102.673],[3621.51,2.511],[3621.49,0.026],[3621.48,0.038],[3621.47,1.344]],[[3621.53,5.441],[3621.6,0.007],[3621.61,0.024],[3621.65,2.212],[3621.66,6.207]]]
["binance-futures","ETHUSDT",1733262006686,[[3619.43,65.258],[3619.42,0.006],[3619.41,0.043],[3619.39,0.06],[3619.38,0.076]],[[3619.44,45.988],[3619.47,0.033],[3619.48,0.012],[3619.49,0.01],[3619.5,3.993]]]
["binance-futures","ETHUSDT",1733262038881,[[3617.43,35.94],[3617.42,0.006],[3617.39,0.012],[3617.35,1.595],[3617.34,10.345]],[[3617.44,232.936],[3617.45,0.006],[3617.46,0.007],[3617.47,0.551],[3617.48,0.058]]]
["binance-futures","ETHUSDT",1733262094550,[[3617.06,82.154],[3617.03,0.006],[3617.02,0.014],[3617.01,0.365],[3617.0,2.292]],[[3617.07,77.649],[3617.09,0.017],[3617.1,0.895],[3617.11,0.124],[3617.34,0.018]]]
["binance-futures","ETHUSDT",1733262148379,[[3619.32,69.435],[3619.31,0.012],[3619.29,0.021],[3619.28,8.054],[3619.27,4.45]],[[3619.33,119.203],[3619.34,0.078],[3619.35,4.054],[3619.36,0.148],[3619.37,21.869]]]
["binance-futures","ETHUSDT",1733262171893,[[3619.32,131.679],[3619.31,0.012],[3619.27,0.012],[3619.25,0.578],[3619.24,0.012]],[[3619.33,15.464],[3619.35,0.611],[3619.36,0.141],[3619.37,6.842],[3619.38,0.28]]]
["binance-futures","ETHUSDT",1733262236645,[[3620.0,121.339],[3619.99,4.555],[3619.98,8.106],[3619.97,0.714],[3619.92,0.012]],[[3620.01,116.911],[3620.02,0.006],[3620.05,0.006],[3620.09,0.018],[3620.1,0.563]]]
["binance-futures","ETHUSDT",1733262288463,[[3620.29,63.168],[3620.28,2.063],[3620.27,10.387],[3620.26,0.007],[3620.25,0.012]],[[3620.3,123.104],[3620.31,0.291],[3620.32,1.807],[3620.33,1.244],[3620.34,0.54]]]
["binance-futures","ETHUSDT",1733262315838,[[3617.54,87.993],[3617.53,2.977],[3617.5,0.323],[3617.49,0.006],[3617.47,1.203]],[[3617.55,78.385],[3617.56,0.016],[3617.57,6.662],[3617.59,0.006],[3617.63,0.024]]]
["binance-futures","ETHUSDT",1733262375017,[[3620.82,7.5],[3620.79,0.018],[3620.78,0.011],[3620.75,0.006],[3620.74,0.006]],[[3620.83,82.241],[3620.87,0.875],[3620.88,6.116],[3620.89,0.012],[3620.93,0.023]]]
["binance-futures","ETHUSDT",1733262383924,[[3620.57,10.764],[3620.54,0.012],[3620.49,0.013],[3620.47,0.012],[3620.46,0.038]],[[3620.58,72.857],[3620.59,4.824],[3620.6,2.63],[3620.61,0.01],[3620.62,5.011]]]
["binance-futures","ETHUSDT",1733262446722,[[3620.03,128.629],[3620.02,0.01],[3620.01,29.751],[3620.0,0.544],[3619.99,0.016]],[[3620.04,109.578],[3620.05,0.006],[3620.06,0.012],[3620.09,0.012],[3620.24,1.128]]]
["binance-futures","ETHUSDT",1733262472269,[[3620.75,83.939],[3620.74,0.028],[3620.72,1.146],[3620.68,2.74],[3620.67,0.305]],[[3620.76,25.492],[3620.78,0.012],[3620.82,0.012],[3620.84,0.006],[3620.85,0.019]]]
["binance-futures","ETHUSDT",1733262524102,[[3620.28,81.114],[3620.26,0.01],[3620.25,4.754],[3620.24,9.571],[3620.23,0.299]],[[3620.29,38.084],[3620.31,0.006],[3620.35,0.012],[3620.37,0.006],[3620.38,0.012]]]
["binance-futures","ETHUSDT",1733262576140,[[3619.74,0.334],[3619.61,3.668],[3619.6,0.018],[3619.56,0.023],[3619.55,0.018]],[[3619.75,248.864],[3619.76,0.012],[3619.77,0.006],[3619.8,2.685],[3619.81,0.006]]]
["binance-futures","ETHUSDT",1733262611695,[[3618.57,91.319],[3618.56,2.332],[3618.54,0.012],[3618.49,0.24],[3618.47,0.006]],[[3618.58,79.546],[3618.59,0.59],[3618.6,2.618],[3618.61,0.012],[3618.63,0.071]]]
["binance-futures","ETHUSDT",1733262646849,[[3621.99,42.471],[3621.98,4.748],[3621.97,19.794],[3621.96,0.312],[3621.95,3.297]],[[3622.0,73.804],[3622.01,0.025],[3622.04,0.28],[3622.05,0.012],[3622.06,0.01]]]
["binance-futures","ETHUSDT",1733262698070,[[3619.2,9.297],[3619.08,0.006],[3619.03,0.036],[3619.02,0.072],[3619.01,2.469]],[[3619.21,230.141],[3619.22,0.018],[3619.23,0.006],[3619.26,0.012],[3619.28,0.006]]]
["binance-futures","ETHUSDT",1733262760439,[[3620.97,176.039],[3620.96,0.024],[3620.94,0.012],[3620.93,1.27],[3620.9,0.299]],[[3620.98,2.277],[3620.99,0.01],[3621.0,8.816],[3621.04,0.012],[3621.06,0.373]]]
["binance-futures","ETHUSDT",1733262787867,[[3620.36,0.199],[3620.34,0.095],[3620.33,0.021],[3620.28,0.069]],[[3620.37,100.466],[3620.38,0.012],[3620.4,2.607],[3620.45,0.006],[3620.48,0.007]]]
["binance-futures","ETHUSDT",1733262841434,[[3620.13,239.311],[3620.12,23.238],[3620.1,2.044],[3620.09,9.77],[3620.02,0.306]],[[3620.14,5.874],[3620.18,0.288],[3620.3,0.645],[3620.31,0.012],[3620.32,0.007]]]
["binance-futures","ETHUSDT",1733262895234,[[3619.18,72.744],[3619.17,0.037],[3619.16,0.006],[3619.13,0.006],[3619.12,0.006]],[[3619.19,84.803],[3619.23,0.006],[3619.27,0.006],[3619.3,0.012],[3619.33,0.018]]]
["binance-futures","ETHUSDT",1733262932057,[[3616.58,144.165],[3616.57,12.494],[3616.56,8.848],[3616.55,0.006],[3616.52,0.012]],[[3616.59,56.851],[3616.61,0.006],[3616.66,0.006],[3616.67,0.006],[3616.69,2.311]]]
["binance-futures","ETHUSDT",1733262982994,[[3613.98,66.57],[3613.97,0.01],[3613.96,3.426],[3613.95,6.006],[3613.94,0.006]],[[3613.99,26.472],[3614.0,2.495],[3614.03,0.155],[3614.06,0.022],[3614.07,7.185]]]
["binance-futures","ETHUSDT",1733262995665,[[3613.95,115.602],[3613.94,0.006],[3613.92,0.006],[3613.91,0.006],[3613.87,0.012]],[[3613.96,54.499],[3613.97,0.006],[3613.98,4.83],[3613.99,16.053],[3614.0,2.465]]]
["binance-futures","ETHUSDT",1733263072872,[[3614.87,21.331],[3614.85,0.006],[3614.81,0.294],[3614.74,0.135]],[[3614.88,116.134],[3614.89,5.422],[3614.91,1.749],[3614.92,1.805],[3615.05,0.01]]]
["binance-futures","ETHUSDT",1733263082562,[[3615.47,29.913],[3615.46,3.184],[3615.44,2.544],[3615.43,0.006],[3615.39,0.013]],[[3615.48,74.624],[3615.5,0.006],[3615.53,0.006],[3615.54,1.815],[3615.56,9.779]]]
["binance-futures","ETHUSDT",1733263130464,[[3615.37,1.644],[3615.33,0.006],[3615.32,0.006],[3615.29,0.012]],[[3615.38,71.048],[3615.4,2.618],[3615.42,2.301],[3615.43,4.044],[3615.44,28.274]]]
["binance-futures","ETHUSDT",1733263173223,[[3614.99,84.81],[3614.98,0.095],[3614.97,0.454],[3614.96,0.006],[3614.91,0.006]],[[3615.0,83.861],[3615.03,0.006],[3615.04,0.007],[3615.05,0.006],[3615.06,0.718]]]
["binance-futures","ETHUSDT",1733263252644,[[3610.69,40.45],[3610.68,0.009],[3610.67,0.172],[3610.66,0.297],[3610.65,0.56]],[[3610.7,71.345],[3610.71,0.006],[3610.72,0.006],[3610.73,1.249],[3610.75,0.006]]]
["binance-futures","ETHUSDT",1733263263158,[[3610.38,133.058],[3610.37,0.038],[3610.36,0.006],[3610.35,0.115],[3610.34,1.658]],[[3610.39,62.11],[3610.4,105.487],[3610.41,0.035],[3610.42,0.109],[3610.43,0.006]]]
["binance-futures","ETHUSDT",1733263310177,[[3604.18,128.332],[3604.15,0.006],[3603.95,0.011],[3603.91,2.326],[3603.81,0.01]],[[3604.19,62.953],[3604.2,0.007],[3604.24,2.922],[3604.25,0.452],[3604.27,0.808]]]
["binance-futures","ETHUSDT",1733263343048,[[3598.3,0.197],[3598.29,0.03],[3598.07,0.041],[3597.76,0.255],[3597.7,28.252]],[[3598.31,169.47],[3598.32,1.131],[3598.35,0.006],[3598.36,0.006],[3598.37,6.25]]]
["binance-futures","ETHUSDT",1733263392629,[[3605.48,72.751],[3605.45,0.036],[3605.44,0.324],[3605.42,0.036],[3605.4,3.475]],[[3605.49,39.739],[3605.51,0.006],[3605.53,0.006],[3605.55,0.016],[3605.56,3.641]]]
["binance-futures","ETHUSDT",1733263436521,[[3607.18,71.062],[3607.17,0.006],[3607.15,0.006],[3607.13,0.006],[3607.12,0.006]],[[3607.19,44.379],[3607.2,0.019],[3607.21,0.006],[3607.23,0.006],[3607.25,0.006]]]
["binance-futures","ETHUSDT",1733263476804,[[3607.92,50.669],[3607.89,0.073],[3607.84,1.125],[3607.83,1.386],[3607.81,0.585]],[[3607.93,216.914],[3608.0,4.2],[3608.01,1.819],[3608.03,0.54],[3608.1,0.567]]]
["binance-futures","ETHUSDT",1733263527610,[[3605.36,2.773],[3605.34,0.006],[3605.32,0.006],[3605.28,0.012],[3605.25,0.351]],[[3605.37,77.578],[3605.38,0.067],[3605.4,2.641],[3605.41,16.128],[3605.42,0.018]]]
["binance-futures","ETHUSDT",1733263577326,[[3609.51,172.184],[3609.5,1.435],[3609.43,1.419]],[[3609.52,98.42],[3609.53,19.951],[3609.55,0.011],[3609.57,0.503],[3609.59,0.017]]]
["binance-futures","ETHUSDT",1733263614149,[[3608.03,48.796],[3608.02,0.006],[3608.01,0.017],[3608.0,3.112],[3607.66,0.04]],[[3608.04,46.566],[3608.05,12.479],[3608.08,0.624],[3608.1,0.006],[3608.12,0.018]]]
["binance-futures","ETHUSDT",1733263666489,[[3605.85,76.865],[3605.83,1.007],[3605.81,0.013],[3605.7,0.554],[3605.61,4.064]],[[3605.86,1.226],[3605.88,0.006],[3605.89,0.312],[3605.91,0.006],[3605.92,0.042]]]
["binance-futures","ETHUSDT",1733263709360,[[3607.73,109.793],[3607.72,2.209],[3607.69,0.016],[3607.68,5.017],[3607.67,0.088]],[[3607.74,47.537],[3607.75,0.012],[3607.79,0.012],[3607.83,0.016],[3607.84,8.113]]]
["binance-futures","ETHUSDT",1733263756404,[[3608.76,62.571],[3608.75,0.052],[3608.74,0.006],[3608.73,0.592],[3608.72,1.88]],[[3608.77,3.658],[3608.79,0.024],[3608.81,0.006],[3608.83,0.006],[3608.84,0.006]]]
["binance-futures","ETHUSDT",1733263793866,[[3609.94,195.382],[3609.93,0.081],[3609.92,0.006],[3609.9,0.012],[3609.89,0.006]],[[3609.95,2.015],[3609.98,0.028],[3609.99,2.547],[3610.0,29.917],[3610.02,1.402]]]
["binance-futures","ETHUSDT",1733263843702,[[3606.48,53.959],[3606.46,0.073],[3606.39,0.258],[3606.36,0.036],[3606.35,0.03]],[[3606.49,160.335],[3606.5,0.011],[3606.53,0.047],[3606.54,0.006],[3606.55,3.192]]]
["binance-futures","ETHUSDT",1733263857153,[[3607.49,67.951],[3607.48,0.006],[3607.46,0.006],[3607.45,0.437],[3607.44,0.006]],[[3607.5,65.194],[3607.51,0.01],[3607.52,3.446],[3607.56,0.016],[3607.57,8.307]]]
["binance-futures","ETHUSDT",1733263893914,[[3606.55,184.324],[3606.54,2.177],[3606.52,0.093],[3606.51,1.411]],[[3606.56,0.597],[3606.58,0.013],[3606.6,0.006],[3606.62,0.026],[3606.66,0.006]]]
["binance-futures","ETHUSDT",1733263978080,[[3613.21,66.223],[3613.19,0.022],[3613.18,4.18],[3613.16,0.006],[3613.15,0.006]],[[3613.22,43.466],[3613.23,0.677],[3613.26,1.369],[3613.27,0.291],[3613.3,0.292]]]
["binance-futures","ETHUSDT",1733263998987,[[3615.19,28.443],[3615.18,0.006],[3615.11,0.006],[3614.83,1.922],[3614.81,2.402]],[[3615.2,51.54],[3615.21,0.006],[3615.22,0.007],[3615.24,0.006],[3615.25,0.006]]]
["binance-futures","ETHUSDT",1733264035810,[[3611.21,26.181],[3611.2,0.013],[3611.19,2.934],[3611.18,0.095],[3611.17,0.006]],[[3611.22,87.379],[3611.23,0.022],[3611.24,1.811],[3611.28,1.119],[3611.29,0.006]]]
["binance-futures","ETHUSDT",1733264094086,[[3610.38,94.094],[3610.37,20.338],[3610.32,0.013],[3610.3,0.006],[3610.27,0.906]],[[3610.39,24.397],[3610.4,0.006],[3610.41,0.024],[3610.42,1.171],[3610.43,0.006]]]
["binance-futures","ETHUSDT",1733264140055,[[3611.68,102.211],[3611.67,0.006],[3611.64,1.48],[3611.63,5.017],[3611.6,2.624]],[[3611.69,75.976],[3611.7,0.006],[3611.72,0.006],[3611.74,0.012],[3611.76,0.006]]]
["binance-futures","ETHUSDT",1733264184443,[[3612.41,152.5],[3612.4,87.12],[3612.39,0.017],[3612.38,3.211]],[[3612.42,12.84],[3612.45,0.006],[3612.46,0.006],[3612.48,0.035],[3612.51,0.011]]]
["binance-futures","ETHUSDT",1733264236448,[[3615.24,64.839],[3615.23,1.491],[3615.22,0.843],[3615.21,5.422],[3615.2,2.607]],[[3615.25,85.231],[3615.26,0.013],[3615.28,0.167],[3615.3,0.111],[3615.36,2.235]]]
["binance-futures","ETHUSDT",1733264273668,[[3616.08,84.255],[3616.07,0.801],[3616.06,1.27],[3616.05,0.012],[3616.0,2.631]],[[3616.09,88.356],[3616.11,0.006],[3616.15,0.545],[3616.17,0.006],[3616.18,0.006]]]
["binance-futures","ETHUSDT",1733264326062,[[3618.79,91.643],[3618.77,0.006],[3618.75,0.007],[3618.73,0.012],[3618.72,0.01]],[[3618.8,61.932],[3618.81,64.505],[3618.82,0.813],[3618.86,0.012],[3618.9,0.018]]]
["binance-futures","ETHUSDT",1733264379926,[[3618.43,87.212],[3618.42,0.019],[3618.41,2.367],[3618.4,2.624],[3618.3,0.246]],[[3618.44,37.431],[3618.46,0.006],[3618.47,0.006],[3618.5,0.012],[3618.84,0.278]]]
["binance-futures","ETHUSDT",1733264406260,[[3615.72,63.296],[3615.69,0.157],[3615.64,0.007],[3615.61,0.869],[3615.6,2.636]],[[3615.73,75.607],[3615.75,0.006],[3615.76,0.017],[3615.78,1.774],[3615.79,5.428]]]
["binance-futures","ETHUSDT",1733264470459,[[3616.99,42.426],[3616.98,26.733],[3616.96,0.016],[3616.95,11.233],[3616.94,133.824]],[[3617.0,124.213],[3617.01,0.011],[3617.04,0.099],[3617.05,0.006],[3617.1,0.456]]]
["binance-futures","ETHUSDT",1733264508288,[[3615.76,67.185],[3615.75,6.11],[3615.69,0.012],[3615.58,0.859],[3615.57,2.585]],[[3615.77,90.963],[3615.78,0.01],[3615.79,3.271],[3615.8,2.618],[3615.82,0.006]]]
["binance-futures","ETHUSDT",1733264543273,[[3616.95,91.903],[3616.94,4.723],[3616.92,0.006],[3616.91,1.527],[3616.88,0.022]],[[3616.96,1.131],[3617.0,4.06],[3617.04,0.007],[3617.06,0.006],[3617.07,0.047]]]
["binance-futures","ETHUSDT",1733264574865,[[3617.78,126.822],[3617.77,9.318],[3617.75,0.362],[3617.74,0.459],[3617.72,0.282]],[[3617.79,69.627],[3617.8,2.853],[3617.81,0.006],[3617.82,0.006],[3617.83,1.418]]]
["binance-futures","ETHUSDT",1733264612206,[[3618.46,84.04],[3618.45,4.039],[3618.44,0.019],[3618.43,0.011],[3618.31,3.673]],[[3618.47,34.974],[3618.48,0.073],[3618.49,0.01],[3618.5,0.227],[3618.54,12.144]]]
["binance-futures","ETHUSDT",1733264687976,[[3616.85,132.422],[3616.81,0.018],[3616.71,1.062],[3616.7,0.13],[3616.49,0.881]],[[3616.86,68.522],[3616.87,9.985],[3616.88,5.917],[3616.89,0.152],[3616.91,0.006]]]
["binance-futures","ETHUSDT",1733264709906,[[3615.22,9.996],[3615.21,0.08],[3615.17,0.007],[3614.89,1.352],[3614.85,0.033]],[[3615.23,171.586],[3615.24,5.644],[3615.25,22.479],[3615.26,22.426],[3615.27,0.006]]]
["binance-futures","ETHUSDT",1733264761565,[[3614.06,0.423],[3614.0,0.027],[3613.98,0.006],[3613.95,2.023],[3613.92,0.006]],[[3614.07,104.101],[3614.08,0.016],[3614.09,15.834],[3614.1,21.975],[3614.11,7.691]]]
["binance-futures","ETHUSDT",1733264817581,[[3608.63,85.982],[3608.62,14.864],[3608.6,3.44],[3608.59,24.187],[3608.58,0.105]],[[3608.64,0.888],[3608.66,7.32],[3608.7,0.013],[3608.71,0.015],[3608.75,0.017]]]
["binance-futures","ETHUSDT",1733264850564,[[3609.48,98.253],[3609.47,6.931],[3609.44,0.488],[3609.43,1.588],[3609.4,1.113]],[[3609.49,22.68],[3609.51,0.024],[3609.53,0.892],[3609.54,0.011],[3609.58,6.689]]]
["binance-futures","ETHUSDT",1733264908247,[[3610.98,48.378],[3610.97,0.006],[3610.96,0.01],[3610.95,19.615],[3610.94,0.006]],[[3610.99,27.759],[3611.0,0.032],[3611.01,0.006],[3611.03,5.599],[3611.07,0.006]]]
["binance-futures","ETHUSDT",1733264967645,[[3611.05,62.223],[3611.04,2.784],[3611.03,0.018],[3611.0,0.007],[3610.99,0.047]],[[3611.06,145.356],[3611.07,17.705],[3611.08,0.011],[3611.09,0.006],[3611.14,1.872]]]
["binance-futures","ETHUSDT",1733264993430,[[3612.15,113.252],[3612.14,1.937],[3612.11,0.012],[3612.1,0.006],[3612.09,0.007]],[[3612.16,36.342],[3612.19,0.006],[3612.2,2.618],[3612.21,0.006],[3612.23,0.006]]]
["binance-futures","ETHUSDT",1733265068648,[[3613.19,30.533],[3613.18,1.194],[3613.14,0.148],[3613.12,0.006],[3613.11,0.397]],[[3613.2,66.493],[3613.21,5.011],[3613.22,0.016],[3613.23,5.549],[3613.24,0.01]]]
["binance-futures","ETHUSDT",1733265107447,[[3611.68,47.686],[3611.67,0.006],[3611.65,0.012],[3611.64,0.006],[3611.55,0.006]],[[3611.69,109.803],[3611.7,4.698],[3611.72,0.074],[3611.73,0.01],[3611.74,5.714]]]
["binance-futures","ETHUSDT",1733265143819,[[3612.35,84.794],[3612.34,0.026],[3612.33,0.006],[3612.32,0.01],[3612.31,3.33]],[[3612.36,4.927],[3612.37,0.18],[3612.39,0.006],[3612.41,0.006],[3612.42,0.012]]]
["binance-futures","ETHUSDT",1733265180386,[[3612.96,0.725],[3612.94,0.012],[3612.68,0.016],[3612.67,3.874],[3612.66,2.277]],[[3612.97,100.758],[3612.98,19.361],[3612.99,5.454],[3613.0,4.475],[3613.01,0.021]]]
["binance-futures","ETHUSDT",1733265265374,[[3613.61,22.083],[3613.6,0.38],[3613.59,0.959],[3613.55,0.006],[3613.54,0.049]],[[3613.62,35.813],[3613.63,1.118],[3613.65,0.006],[3613.68,0.006],[3613.7,1.816]]]
["binance-futures","ETHUSDT",1733265287663,[[3613.18,0.731],[3613.12,0.264],[3613.11,0.006],[3613.07,0.012],[3613.04,0.074]],[[3613.19,52.695],[3613.2,5.428],[3613.21,0.137],[3613.22,0.006],[3613.23,2.976]]]
["binance-futures","ETHUSDT",1733265363428,[[3612.78,64.353],[3612.77,18.297],[3612.76,1.8],[3612.73,13.346],[3612.72,2.409]],[[3612.79,2.639],[3612.82,0.006],[3612.84,8.026],[3612.85,0.006],[3612.86,0.006]]]
["binance-futures","ETHUSDT",1733265372840,[[3614.83,86.379],[3614.82,0.006],[3614.81,0.006],[3614.8,2.618],[3614.79,0.011]],[[3614.84,1.535],[3614.86,0.064],[3614.87,2.92],[3614.88,0.072],[3614.89,2.755]]]
["binance-futures","ETHUSDT",1733265432104,[[3613.26,72.66],[3613.23,0.013],[3613.22,2.394],[3613.21,7.696],[3613.2,2.618]],[[3613.27,26.998],[3613.29,0.016],[3613.3,4.538],[3613.32,0.017],[3613.35,12.463]]]
["binance-futures","ETHUSDT",1733265473805,[[3612.84,158.836],[3612.83,0.049],[3612.81,0.074],[3612.8,0.172],[3612.79,1.395]],[[3612.85,41.596],[3612.86,0.34],[3612.88,0.006],[3612.89,1.899],[3612.9,12.464]]]
["binance-futures","ETHUSDT",1733265536738,[[3615.49,46.277],[3615.48,6.17],[3615.47,0.006],[3615.43,0.016],[3615.41,1.055]],[[3615.5,19.112],[3615.51,1.764],[3615.52,0.011],[3615.53,0.034],[3615.54,0.364]]]
["binance-futures","ETHUSDT",1733265596404,[[3616.46,17.99],[3616.45,0.006],[3616.44,0.006],[3616.41,0.012],[3616.39,0.01]],[[3616.47,36.279],[3616.48,5.927],[3616.49,11.053],[3616.55,0.066],[3616.72,0.062]]]
["binance-futures","ETHUSDT",1733265665333,[[3613.66,2.59],[3613.65,0.006],[3613.58,0.006],[3613.54,0.478],[3613.48,0.117]],[[3613.67,171.024],[3613.68,16.311],[3613.69,0.026],[3613.7,0.037],[3613.71,13.439]]]
["binance-futures","ETHUSDT",1733265695472,[[3613.41,50.453],[3613.4,0.141],[3613.39,0.119],[3613.38,7.66],[3613.37,8.177]],[[3613.42,5.193],[3613.43,0.006],[3613.45,0.009],[3613.48,0.006],[3613.5,2.021]]]
["binance-futures","ETHUSDT",1733265732261,[[3612.38,94.265],[3612.3,0.082],[3612.2,1.124],[3612.15,0.034],[3612.05,0.006]],[[3612.39,75.296],[3612.4,12.412],[3612.41,16.601],[3612.42,5.564],[3612.43,5.577]]]
["binance-futures","ETHUSDT",1733265805304,[[3615.4,35.438],[3615.37,0.825],[3615.36,5.429],[3615.35,0.227],[3615.24,0.327]],[[3615.41,8.116],[3615.48,0.007],[3615.5,7.195],[3615.51,0.011],[3615.52,0.266]]]
["binance-futures","ETHUSDT",1733265848914,[[3614.98,2.599],[3614.85,0.013],[3614.82,0.006],[3614.8,0.006],[3614.77,0.417]],[[3614.99,34.096],[3615.0,0.017],[3615.01,2.72],[3615.02,17.693],[3615.03,0.56]]]
["binance-futures","ETHUSDT",1733265887356,[[3615.18,1.59],[3615.17,0.007],[3615.14,0.114],[3615.12,0.009],[3614.89,1.087]],[[3615.19,83.228],[3615.2,16.582],[3615.23,0.011],[3615.24,0.011],[3615.27,0.006]]]
["binance-futures","ETHUSDT",1733265947361,[[3617.45,10.064],[3617.44,12.463],[3617.4,0.109],[3617.39,5.724],[3617.37,0.006]],[[3617.46,63.283],[3617.52,0.296],[3617.53,0.01],[3617.54,7.209],[3617.55,12.448]]]
["binance-futures","ETHUSDT",1733265952001,[[3617.45,15.157],[3617.44,12.267],[3617.41,0.01],[3617.4,5.099],[3617.39,2.663]],[[3617.46,32.804],[3617.52,0.006],[3617.54,0.006],[3617.55,2.122],[3617.61,0.01]]]
["binance-futures","ETHUSDT",1733266034837,[[3619.33,54.515],[3619.32,0.01],[3619.31,10.615],[3619.3,0.052],[3619.28,0.293]],[[3619.34,3.38],[3619.35,0.007],[3619.36,0.01],[3619.38,0.368],[3619.39,0.049]]]
["binance-futures","ETHUSDT",1733266086331,[[3617.26,67.698],[3617.25,0.039],[3617.24,0.026],[3617.22,0.029],[3617.16,0.011]],[[3617.27,60.891],[3617.28,0.217],[3617.32,0.665],[3617.36,1.923],[3617.45,12.43]]]
["binance-futures","ETHUSDT",1733266127758,[[3619.99,9.304],[3619.97,0.242],[3619.92,0.007],[3619.89,0.992],[3619.86,0.048]],[[3620.0,53.658],[3620.01,2.506],[3620.02,12.441],[3620.03,0.074],[3620.04,0.007]]]
["binance-futures","ETHUSDT",1733266136820,[[3619.67,25.525],[3619.64,0.927],[3619.63,2.746],[3619.62,2.381],[3619.61,0.875]],[[3619.68,0.65],[3619.69,0.006],[3619.7,0.007],[3619.78,0.163],[3619.79,0.021]]]
["binance-futures","ETHUSDT",1733266223152,[[3618.21,58.761],[3618.2,0.375],[3618.19,0.095],[3618.18,0.036],[3618.17,7.899]],[[3618.22,1.847],[3618.23,6.723],[3618.25,0.987],[3618.32,0.288],[3618.34,0.875]]]
["binance-futures","ETHUSDT",1733266230340,[[3618.21,71.268],[3618.2,0.375],[3618.19,0.219],[3618.18,0.036],[3618.17,7.899]],[[3618.22,10.276],[3618.25,0.987],[3618.32,0.288],[3618.34,0.886],[3618.35,1.958]]]
["binance-futures","ETHUSDT",1733266287135,[[3619.99,57.458],[3619.98,1.623],[3619.95,1.393],[3619.94,1.393],[3619.93,0.282]],[[3620.0,64.534],[3620.01,0.006],[3620.02,0.843],[3620.03,1.337],[3620.05,1.08]]]
["binance-futures","ETHUSDT",1733266324444,[[3620.25,33.483],[3620.24,0.006],[3620.22,1.174],[3620.2,1.315],[3620.18,0.006]],[[3620.26,3.379],[3620.28,0.006],[3620.29,0.01],[3620.3,5.535],[3620.32,0.006]]]
["binance-futures","ETHUSDT",1733266393801,[[3621.79,24.622],[3621.78,0.006],[3621.77,0.01],[3621.76,9.472],[3621.75,3.68]],[[3621.8,5.889],[3621.81,0.179],[3621.82,0.266],[3621.83,0.067],[3621.87,0.043]]]
["binance-futures","ETHUSDT",1733266440928,[[3622.21,1.353],[3622.18,0.006],[3622.17,1.398],[3622.16,2.803],[3622.15,4.233]],[[3622.22,60.851],[3622.24,11.504],[3622.25,11.126],[3622.26,5.423],[3622.27,5.527]]]
["binance-futures","ETHUSDT",1733266480049,[[3620.95,3.729],[3620.94,4.169],[3620.93,0.061],[3620.92,0.287],[3620.91,0.036]],[[3620.96,44.503],[3620.97,0.006],[3621.0,0.524],[3621.01,0.006],[3621.02,0.412]]]
["binance-futures","ETHUSDT",1733266535750,[[3623.33,38.43],[3623.32,0.006],[3623.3,0.357],[3623.29,1.398],[3623.26,0.012]],[[3623.34,12.48],[3623.35,3.295],[3623.36,0.06],[3623.37,15.931],[3623.43,0.677]]]
["binance-futures","ETHUSDT",1733266590034,[[3621.66,14.164],[3621.64,0.012],[3621.63,0.006],[3621.61,0.082],[3621.52,1.103]],[[3621.67,153.993],[3621.68,13.839],[3621.69,5.629],[3621.7,0.006],[3621.71,0.01]]]
["binance-futures","ETHUSDT",1733266627001,[[3623.21,52.678],[3623.2,1.1],[3623.19,0.334],[3623.18,1.426],[3623.17,5.026]],[[3623.22,10.906],[3623.23,0.14],[3623.25,1.219],[3623.26,2.4],[3623.27,7.391]]]
["binance-futures","ETHUSDT",1733266668452,[[3626.31,0.911],[3626.29,0.01],[3626.24,0.01],[3626.23,6.298],[3626.2,0.012]],[[3626.32,83.647],[3626.33,3.348],[3626.34,4.343],[3626.35,0.007],[3626.36,0.006]]]
["binance-futures","ETHUSDT",1733266716281,[[3628.55,74.534],[3628.54,4.058],[3628.53,0.018],[3628.52,0.105],[3628.51,0.223]],[[3628.56,3.613],[3628.59,0.187],[3628.62,0.15],[3628.63,0.022],[3628.65,0.006]]]
["binance-futures","ETHUSDT",1733266768522,[[3628.28,21.606],[3628.25,5.428],[3628.22,0.018],[3628.18,0.006],[3628.17,0.01]],[[3628.29,69.064],[3628.32,0.012],[3628.38,0.331],[3628.39,0.239],[3628.72,0.036]]]
["binance-futures","ETHUSDT",1733266800104,[[3635.41,3.947],[3635.39,0.006],[3635.37,1.358],[3635.35,0.012]],[[3635.42,17.085],[3635.45,0.012],[3635.46,0.293],[3635.48,0.006],[3635.52,8.211]]]
["binance-futures","ETHUSDT",1733266851440,[[3628.8,31.958],[3628.77,2.519],[3628.76,1.804],[3628.74,1.392],[3628.73,2.608]],[[3628.81,11.477],[3628.84,5.412],[3628.96,0.061],[3628.98,0.007],[3629.0,1.304]]]
["binance-futures","ETHUSDT",1733266860059,[[3629.99,0.617],[3629.96,0.006],[3629.95,0.006],[3629.91,0.012],[3629.86,2.024]],[[3630.0,31.485],[3630.01,0.006],[3630.02,0.359],[3630.03,5.027],[3630.05,0.006]]]
["binance-futures","ETHUSDT",1733266924966,[[3627.72,56.495],[3627.71,0.089],[3627.67,2.155],[3627.64,0.006]],[[3627.73,24.7],[3627.76,0.699],[3627.8,0.007],[3627.81,0.018],[3627.9,0.01]]]
["binance-futures","ETHUSDT",1733266944875,[[3626.92,43.338],[3626.91,0.009],[3626.9,0.018],[3626.88,0.019],[3626.84,0.299]],[[3626.93,17.019],[3626.94,0.006],[3626.95,0.006],[3626.98,0.012],[3627.0,1.315]]]
["binance-futures","ETHUSDT",1733266995356,[[3626.98,3.26],[3626.95,0.006],[3626.92,0.006],[3626.91,0.006],[3626.88,0.012]],[[3626.99,169.543],[3627.0,1.858],[3627.01,0.221],[3627.02,0.048],[3627.03,2.437]]]
["binance-futures","ETHUSDT",1733267029962,[[3626.99,65.771],[3626.98,5.422],[3626.96,0.006],[3626.95,0.006],[3626.91,0.013]],[[3627.0,2298.075],[3627.01,0.028],[3627.02,0.04],[3627.03,0.011],[3627.05,0.012]]]
["binance-futures","ETHUSDT",1733267074628,[[3627.94,36.274],[3627.93,0.012],[3627.9,0.012],[3627.89,0.006],[3627.86,0.019]],[[3627.95,25.105],[3627.96,0.006],[3627.99,0.006],[3628.05,1.651],[3628.06,3.003]]]
["binance-futures","ETHUSDT",1733267131114,[[3626.31,87.197],[3626.3,0.012],[3626.28,1.411],[3626.27,0.013],[3626.26,0.016]],[[3626.32,19.381],[3626.33,0.006],[3626.36,0.006],[3626.37,0.012],[3626.38,1.616]]]
["binance-futures","ETHUSDT",1733267165086,[[3626.15,104.758],[3626.14,0.39],[3626.13,0.345],[3626.12,0.012],[3626.1,0.007]],[[3626.16,7.322],[3626.18,0.006],[3626.19,0.006],[3626.25,0.013],[3626.26,0.012]]]
["binance-futures","ETHUSDT",1733267200578,[[3624.08,45.926],[3624.07,0.533],[3624.06,0.006],[3624.03,1.845],[3624.02,1.397]],[[3624.09,39.706],[3624.1,0.396],[3624.11,12.287],[3624.12,7.58],[3624.17,0.016]]]
["binance-futures","ETHUSDT",1733267249383,[[3625.65,11.63],[3625.62,0.006],[3625.61,0.006],[3625.6,0.007],[3625.58,0.006]],[[3625.66,36.979],[3625.67,0.01],[3625.68,36.218],[3625.69,2.253],[3625.7,2.248]]]
["binance-futures","ETHUSDT",1733267300337,[[3623.13,70.038],[3623.12,0.006],[3623.11,0.006],[3623.1,1.414],[3623.09,5.422]],[[3623.14,2.073],[3623.17,0.036],[3623.18,0.012],[3623.2,0.007],[3623.3,0.006]]]
["binance-futures","ETHUSDT",1733267327228,[[3626.16,33.331],[3626.15,0.006],[3626.11,1.804],[3626.09,0.006],[3626.08,0.435]],[[3626.17,11.255],[3626.18,0.006],[3626.19,0.006],[3626.22,0.012],[3626.3,3.763]]]
["binance-futures","ETHUSDT",1733267386144,[[3624.79,39.607],[3624.74,8.76],[3624.73,61.783],[3624.72,1.642],[3624.71,0.279]],[[3624.8,21.385],[3624.81,0.029],[3624.83,0.068],[3624.85,0.183],[3624.87,2.011]]]
["binance-futures","ETHUSDT",1733267436870,[[3628.43,7.858],[3628.4,0.021],[3628.38,0.012],[3628.32,0.012],[3628.29,0.012]],[[3628.44,131.531],[3628.46,10.909],[3628.47,0.006],[3628.48,0.007],[3628.49,0.041]]]
["binance-futures","ETHUSDT",1733267455079,[[3626.38,0.006],[3626.35,0.022],[3626.31,0.01],[3626.3,0.237],[3626.28,1.517]],[[3626.39,15.689],[3626.4,15.81],[3626.43,17.406],[3626.44,7.373],[3626.46,0.324]]]
["binance-futures","ETHUSDT",1733267523738,[[3631.99,49.319],[3631.98,2.828],[3631.95,1.528],[3631.94,4.165],[3631.92,1.377]],[[3632.0,51.737],[3632.01,0.006],[3632.05,0.013],[3632.08,0.024],[3632.09,0.644]]]
["binance-futures","ETHUSDT",1733267532239,[[3630.68,29.685],[3630.66,0.026],[3630.65,0.006],[3630.64,0.006],[3630.6,1.321]],[[3630.69,49.815],[3630.71,0.006],[3630.77,5.482],[3630.78,0.006],[3630.8,1.304]]]
["binance-futures","ETHUSDT",1733267596817,[[3627.8,10.633],[3627.72,0.037],[3627.71,0.006],[3627.7,8.438],[3627.68,0.018]],[[3627.81,168.221],[3627.82,0.011],[3627.85,0.012],[3627.86,1.487],[3627.88,0.006]]]
["binance-futures","ETHUSDT",1733267618749,[[3627.18,57.221],[3627.17,0.006],[3627.13,0.012],[3627.1,0.012],[3627.04,2.689]],[[3627.19,38.631],[3627.2,1.321],[3627.27,0.901],[3627.28,1.114],[3627.55,26.232]]]
["binance-futures","ETHUSDT",1733267670525,[[3626.13,2.068],[3626.09,0.075],[3626.05,0.042],[3626.04,0.03],[3625.93,0.01]],[[3626.14,62.6],[3626.15,0.006],[3626.16,0.01],[3626.17,3.538],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1733267706010,[[3626.8,53.978],[3626.77,0.012],[3626.76,0.006],[3626.74,0.152],[3626.73,0.006]],[[3626.81,12.399],[3626.83,0.006],[3626.84,0.006],[3626.87,10.905],[3627.0,1.315]]]
["binance-futures","ETHUSDT",1733267779706,[[3626.76,0.277],[3626.75,0.577],[3626.71,0.505],[3626.7,0.345],[3626.63,9.224]],[[3626.77,100.903],[3626.78,145.111],[3626.79,71.662],[3626.8,9.328],[3626.82,4.629]]]
["binance-futures","ETHUSDT",1733267792026,[[3625.09,32.923],[3625.08,0.008],[3625.06,0.018],[3625.05,0.068],[3625.04,0.144]],[[3625.1,81.509],[3625.13,0.006],[3625.14,0.006],[3625.17,0.012],[3625.18,0.012]]]
["binance-futures","ETHUSDT",1733267841728,[[3631.13,38.771],[3631.01,1.103],[3631.0,11.22],[3630.97,0.294],[3630.96,17.049]],[[3631.14,21.73],[3631.16,11.358],[3631.17,0.006],[3631.18,0.012],[3631.21,3.59]]]
["binance-futures","ETHUSDT",1733267904834,[[3629.6,34.541],[3629.59,9.941],[3629.56,0.012],[3629.55,2.639],[3629.53,0.006]],[[3629.61,22.249],[3629.62,0.012],[3629.64,0.007],[3629.68,0.074],[3629.69,0.012]]]
["binance-futures","ETHUSDT",1733267927638,[[3630.98,51.958],[3630.97,0.006],[3630.96,1.113],[3630.94,0.012],[3630.93,0.006]],[[3630.99,5.884],[3631.04,0.013],[3631.06,1.294],[3631.07,0.012],[3631.09,0.012]]]
["binance-futures","ETHUSDT",1733267979077,[[3632.15,8.526],[3632.14,6.925],[3632.13,0.012],[3632.07,0.006],[3632.06,0.006]],[[3632.16,69.511],[3632.19,0.012],[3632.2,1.339],[3632.22,13.026],[3632.23,1.813]]]
["binance-futures","ETHUSDT",1733267992035,[[3631.49,17.829],[3631.48,0.006],[3631.41,0.012],[3631.4,0.006],[3631.23,0.791]],[[3631.5,80.741],[3631.51,0.012],[3631.52,1.113],[3631.54,0.019],[3631.56,13.593]]]
["binance-futures","ETHUSDT",1733268067277,[[3631.14,36.409],[3631.13,1.692],[3631.12,2.002],[3631.11,5.017],[3631.08,0.012]],[[3631.15,52.027],[3631.2,0.013],[3631.24,0.298],[3631.25,0.024],[3631.26,0.006]]]
["binance-futures","ETHUSDT",1733268118021,[[3632.02,2.866],[3632.0,2.772],[3631.99,1.394],[3631.98,0.006],[3631.97,1.388]],[[3632.03,178.393],[3632.04,0.018],[3632.05,5.417],[3632.06,55.935],[3632.07,9.537]]]
["binance-futures","ETHUSDT",1733268135055,[[3633.99,85.56],[3633.98,7.463],[3633.97,0.016],[3633.96,4.188],[3633.9,0.347]],[[3634.0,49.083],[3634.02,0.013],[3634.03,0.295],[3634.04,1.377],[3634.07,0.082]]]
["binance-futures","ETHUSDT",1733268204953,[[3629.72,62.118],[3629.71,0.006],[3629.68,1.113],[3629.66,3.911],[3629.63,0.022]],[[3629.73,16.57],[3629.8,0.074],[3629.81,0.012],[3629.86,0.006],[3629.91,0.136]]]
["binance-futures","ETHUSDT",1733268213967,[[3629.81,95.238],[3629.77,0.042],[3629.76,0.03],[3629.68,1.113],[3629.66,3.658]],[[3629.82,98.839],[3629.83,4.465],[3629.84,0.584],[3629.92,1.808],[3630.1,1.929]]]
["binance-futures","ETHUSDT",1733268264531,[[3628.09,51.879],[3628.08,0.006],[3628.07,0.006],[3628.04,0.019],[3628.01,0.68]],[[3628.1,83.157],[3628.13,0.006],[3628.14,0.006],[3628.15,0.026],[3628.17,0.013]]]
["binance-futures","ETHUSDT",1733268299575,[[3627.91,50.336],[3627.89,0.006],[3627.85,1.358],[3627.7,7.521],[3627.65,0.007]],[[3627.92,143.462],[3627.93,1.633],[3627.94,0.029],[3627.95,0.006],[3627.96,0.012]]]
["binance-futures","ETHUSDT",1733268350075,[[3629.98,10.306],[3629.85,0.012],[3629.84,1.113],[3629.82,0.907],[3629.71,4.242]],[[3629.99,113.75],[3630.0,0.345],[3630.01,1.798],[3630.02,2.517],[3630.23,0.006]]]
["binance-futures","ETHUSDT",1733268384758,[[3629.61,42.396],[3629.6,0.013],[3629.58,0.01],[3629.57,5.011],[3629.56,0.012]],[[3629.62,43.739],[3629.66,0.012],[3629.73,0.012],[3629.76,0.013],[3629.77,0.006]]]
["binance-futures","ETHUSDT",1733268446550,[[3627.66,29.653],[3627.61,6.017],[3627.6,6.83],[3627.55,0.01],[3627.49,1.384]],[[3627.67,128.748],[3627.7,0.006],[3627.71,0.006],[3627.72,0.93],[3627.78,0.243]]]
["binance-futures","ETHUSDT",1733268473880,[[3625.12,42.796],[3625.11,6.117],[3625.1,0.162],[3625.07,0.006],[3625.06,0.411]],[[3625.13,33.371],[3625.14,0.006],[3625.15,0.067],[3625.16,0.012],[3625.17,0.012]]]
["binance-futures","ETHUSDT",1733268524603,[[3620.19,39.143],[3620.17,0.032],[3620.16,0.025],[3620.11,0.217],[3620.09,2.239]],[[3620.2,72.548],[3620.21,0.012],[3620.37,5.422],[3620.4,0.568],[3620.55,4.332]]]
["binance-futures","ETHUSDT",1733268573068,[],[[3615.36,73.359],[3615.37,4.2],[3615.38,0.334],[3615.39,0.351],[3615.41,0.324]]]
["binance-futures","ETHUSDT",1733268608452,[[3616.64,118.008],[3616.63,2.517],[3616.62,0.01],[3616.61,5.482],[3616.6,3.125]],[[3616.65,14.957],[3616.66,0.006],[3616.7,0.018],[3616.71,0.021],[3616.74,0.006]]]
["binance-futures","ETHUSDT",1733268658031,[[3621.74,157.529],[3621.73,9.879],[3621.72,0.821],[3621.71,0.006],[3621.7,0.006]],[[3621.75,25.858],[3621.8,0.182],[3621.81,0.006],[3621.82,0.012],[3621.86,0.204]]]
["binance-futures","ETHUSDT",1733268669609,[[3621.92,73.467],[3621.91,24.561],[3621.89,14.583],[3621.88,5.801],[3621.87,10.735]],[[3621.93,0.011],[3621.94,0.006],[3621.95,0.006],[3621.97,7.687],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1733268742571,[[3621.36,1.392],[3621.35,0.006],[3621.34,0.006]],[[3621.37,213.152],[3621.4,1.304],[3621.41,88.158],[3621.42,8.405],[3621.43,0.186]]]
["binance-futures","ETHUSDT",1733268793448,[[3623.75,13.281],[3623.73,0.012],[3623.69,0.238],[3623.68,0.006],[3623.67,0.006]],[[3623.76,52.985],[3623.78,0.278],[3623.8,1.321],[3623.83,2.053],[3623.84,8.135]]]
["binance-futures","ETHUSDT",1733268796476,[[3623.64,54.93],[3623.63,0.006],[3623.62,0.006],[3623.6,1.315],[3623.59,5.017]],[[3623.65,11.154],[3623.66,0.01],[3623.67,5.428],[3623.68,0.006],[3623.69,0.006]]]
["binance-futures","ETHUSDT",1733268838372,[[3627.1,65.813],[3627.09,5.532],[3627.08,9.111],[3627.06,0.012],[3627.04,1.115]],[[3627.11,0.076],[3627.19,0.067],[3627.21,0.687],[3627.23,0.012],[3627.24,1.953]]]
["binance-futures","ETHUSDT",1733268889497,[[3623.96,23.476],[3623.95,0.012],[3623.93,0.341],[3623.92,0.006],[3623.91,0.006]],[[3623.97,26.154],[3623.98,0.006],[3623.99,0.038],[3624.0,244.838],[3624.01,0.029]]]
["binance-futures","ETHUSDT",1733268925324,[[3624.01,20.608],[3623.93,0.006],[3623.92,0.006],[3623.91,0.006],[3623.85,1.985]],[[3624.02,92.852],[3624.04,0.033],[3624.05,19.705],[3624.08,1.121],[3624.17,0.012]]]
["binance-futures","ETHUSDT",1733268976761,[[3621.99,22.575],[3621.87,0.012],[3621.86,0.886],[3621.85,0.89],[3621.83,1.868]],[[3622.0,86.919],[3622.02,0.016],[3622.03,6.367],[3622.04,0.331],[3622.05,0.256]]]
["binance-futures","ETHUSDT",1733269012013,[[3622.67,21.17],[3622.65,0.006],[3622.64,0.006],[3622.61,0.012],[3622.6,1.304]],[[3622.68,39.046],[3622.7,0.013],[3622.71,0.018],[3622.73,0.011],[3622.75,0.016]]]
["binance-futures","ETHUSDT",1733269064686,[[3619.51,24.801],[3619.43,0.012],[3619.42,0.006],[3619.4,1.304],[3619.39,0.006]],[[3619.52,123.388],[3619.53,0.006],[3619.56,5.429],[3619.6,2.437],[3619.63,3.016]]]
["binance-futures","ETHUSDT",1733269110223,[[3620.27,0.436],[3620.25,0.013],[3620.22,0.017],[3620.11,0.011],[3620.1,0.007]],[[3620.28,119.507],[3620.3,17.781],[3620.33,0.012],[3620.35,0.017],[3620.45,16.555]]]
["binance-futures","ETHUSDT",1733269153459,[[3622.47,74.288],[3622.46,0.02],[3622.45,1.963],[3622.42,9.452],[3622.41,30.274]],[[3622.48,11.06],[3622.52,0.006],[3622.53,0.024],[3622.56,0.006],[3622.58,0.006]]]
["binance-futures","ETHUSDT",1733269207329,[[3621.79,4.494],[3621.78,0.006],[3621.77,0.006],[3621.74,0.127],[3621.64,0.522]],[[3621.8,28.194],[3621.81,0.006],[3621.82,2.165],[3621.85,0.007],[3621.86,18.162]]]
["binance-futures","ETHUSDT",1733269258294,[[3621.39,43.573],[3621.38,0.006],[3621.34,0.013],[3621.33,0.006],[3621.31,0.012]],[[3621.4,33.953],[3621.41,0.006],[3621.42,5.011],[3621.44,0.012],[3621.45,0.007]]]
["binance-futures","ETHUSDT",1733269295780,[[3621.6,18.732],[3621.52,1.027],[3621.51,0.007],[3621.49,0.631],[3621.45,0.289]],[[3621.61,81.655],[3621.62,0.012],[3621.68,0.841],[3621.69,0.012],[3621.7,0.006]]]
["binance-futures","ETHUSDT",1733269348894,[[3620.45,42.03],[3620.44,0.006],[3620.4,0.019],[3620.37,0.024],[3620.31,0.076]],[[3620.46,77.598],[3620.47,0.006],[3620.5,0.012],[3620.52,1.411],[3620.53,0.006]]]
["binance-futures","ETHUSDT",1733269391402,[[3622.92,0.572],[3622.9,0.421],[3622.89,0.067],[3622.83,0.637],[3622.68,1.559]],[[3622.93,172.641],[3622.94,0.011],[3622.97,0.007],[3622.99,0.651],[3623.0,1.315]]]
["binance-futures","ETHUSDT",1733269437123,[[3620.61,6.22],[3620.58,0.006],[3620.57,0.006],[3620.55,0.013],[3620.54,0.006]],[[3620.62,119.532],[3620.63,0.375],[3620.64,1.115],[3620.65,0.006],[3620.68,0.942]]]
["binance-futures","ETHUSDT",1733269446736,[[3620.0,28.036],[3619.99,0.006],[3619.98,0.01],[3619.97,8.642],[3619.96,23.247]],[[3620.01,53.045],[3620.02,8.731],[3620.03,0.006],[3620.05,0.006],[3620.06,0.006]]]
["binance-futures","ETHUSDT",1733269521653,[[3621.6,101.936],[3621.59,1.655],[3621.58,0.006],[3621.56,0.012],[3621.54,0.01]],[[3621.61,44.458],[3621.62,0.006],[3621.65,0.006],[3621.68,6.636],[3621.69,13.96]]]
["binance-futures","ETHUSDT",1733269534461,[[3622.51,0.26],[3622.5,0.012],[3622.43,0.012],[3622.42,0.006],[3622.4,1.218]],[[3622.52,170.978],[3622.53,0.017],[3622.56,1.129],[3622.57,0.006],[3622.6,3.128]]]
["binance-futures","ETHUSDT",1733269612558,[[3619.36,50.38],[3619.29,0.02],[3619.28,0.012],[3619.23,2.011],[3619.17,0.11]],[[3619.37,197.406],[3619.38,28.67],[3619.4,1.315],[3619.41,0.058],[3619.43,1.418]]]
["binance-futures","ETHUSDT",1733269651011,[[3619.27,22.331],[3619.22,0.01],[3619.21,5.991],[3619.2,6.739],[3619.17,0.023]],[[3619.28,169.998],[3619.29,8.122],[3619.3,0.006],[3619.31,0.006],[3619.34,0.006]]]
["binance-futures","ETHUSDT",1733269674136,[[3620.25,62.038],[3620.24,0.017],[3620.22,0.012],[3620.17,0.345],[3620.16,0.331]],[[3620.26,67.725],[3620.28,0.006],[3620.37,3.011],[3620.38,0.01],[3620.4,1.88]]]
["binance-futures","ETHUSDT",1733269708801,[[3622.51,58.894],[3622.49,24.749],[3622.48,80.171],[3622.47,8.093],[3622.46,51.485]],[[3622.52,0.348],[3622.58,1.225],[3622.59,0.067],[3622.62,4.161],[3622.63,7.889]]]
["binance-futures","ETHUSDT",1733269759673,[[3624.84,2.045],[3624.82,0.006],[3624.79,0.007],[3624.78,0.12],[3624.71,1.403]],[[3624.85,65.215],[3624.86,8.52],[3624.88,0.892],[3624.92,10.9],[3624.93,0.006]]]
["binance-futures","ETHUSDT",1733269790634,[[3626.84,65.651],[3626.81,0.012],[3626.8,0.227],[3626.76,2.623],[3626.75,0.082]],[[3626.85,13.302],[3626.88,0.007],[3626.93,9.282],[3626.94,30.593],[3626.97,0.153]]]
["binance-futures","ETHUSDT",1733269848486,[[3626.46,92.564],[3626.45,5.017],[3626.44,0.006],[3626.41,0.012],[3626.4,0.007]],[[3626.47,14.647],[3626.56,0.437],[3626.57,1.514],[3626.58,2.31],[3626.65,0.006]]]
["binance-futures","ETHUSDT",1733269901460,[[3626.98,116.761],[3626.96,0.006],[3626.95,0.006],[3626.92,0.403]],[[3626.99,16.47],[3627.0,15.838],[3627.01,50.361],[3627.03,0.009],[3627.07,0.095]]]
["binance-futures","ETHUSDT",1733269935396,[[3625.22,48.529],[3625.21,1.526],[3625.2,1.315],[3625.17,0.006],[3625.14,0.006]],[[3625.23,97.8],[3625.24,1.685],[3625.27,0.474],[3625.28,0.533],[3625.3,1.406]]]
["binance-futures","ETHUSDT",1733269989598,[[3627.49,88.338],[3627.48,2.09],[3627.46,0.019],[3627.41,0.006],[3627.36,1.147]],[[3627.5,16.434],[3627.51,0.412],[3627.54,0.076],[3627.55,0.64],[3627.56,11.904]]]
["binance-futures","ETHUSDT",1733270043314,[[3626.85,57.256],[3626.84,0.549],[3626.83,0.006],[3626.82,0.245],[3626.81,0.012]],[[3626.86,76.745],[3626.87,12.415],[3626.88,0.322],[3626.9,0.006],[3626.94,0.018]]]
["binance-futures","ETHUSDT",1733270069543,[[3626.85,78.342],[3626.82,0.255],[3626.81,3.947],[3626.8,2.848],[3626.72,0.01]],[[3626.86,38.041],[3626.87,0.006],[3626.88,0.007],[3626.9,0.006],[3626.94,0.855]]]
["binance-futures","ETHUSDT",1733270131824,[[3623.59,256.885],[3623.58,40.024],[3623.57,0.432],[3623.56,0.12],[3623.55,59.73]],[[3623.6,22.698],[3623.63,0.01],[3623.64,6.652],[3623.66,6.71],[3623.67,0.011]]]
["binance-futures","ETHUSDT",1733270169556,[[3622.09,55.403],[3622.08,1.064],[3622.07,0.006],[3622.04,0.28],[3622.03,0.012]],[[3622.1,74.084],[3622.13,0.012],[3622.18,0.012],[3622.2,1.879],[3622.28,0.018]]]
["binance-futures","ETHUSDT",1733270203800,[[3621.06,71.692],[3621.05,0.006],[3621.04,6.129],[3621.03,0.101],[3621.02,0.007]],[[3621.07,83.977],[3621.1,0.011],[3621.11,0.016],[3621.12,10.161],[3621.15,0.019]]]
["binance-futures","ETHUSDT",1733270233383,[[3621.05,59.567],[3621.04,31.685],[3621.02,0.013],[3621.01,0.303],[3621.0,135.826]],[[3621.06,24.174],[3621.08,0.006],[3621.14,0.012],[3621.15,0.031],[3621.16,0.041]]]
["binance-futures","ETHUSDT",1733270316538,[[3619.71,45.433],[3619.7,0.013],[3619.67,0.006],[3619.65,0.176],[3619.64,0.012]],[[3619.72,56.424],[3619.74,0.006],[3619.79,2.653],[3619.8,1.873],[3620.25,0.038]]]
["binance-futures","ETHUSDT",1733270343072,[[3618.26,28.86],[3618.2,0.3],[3618.19,0.016],[3618.15,0.559],[3618.14,37.928]],[[3618.27,73.709],[3618.28,1.477],[3618.29,0.006],[3618.31,2.526],[3618.35,0.012]]]
["binance-futures","ETHUSDT",1733270369570,[[3618.09,55.005],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.995],[3618.11,1.391],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270369617,[[3618.09,51.605],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.995],[3618.11,1.391],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270369721,[[3618.09,44.85],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.995],[3618.11,1.391],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270369893,[[3618.09,42.712],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,60.05],[3618.11,1.391],[3618.18,0.012],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270369948,[[3618.09,46.106],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.709],[3618.11,1.391],[3618.18,0.012],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270370009,[[3618.09,46.106],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.709],[3618.11,0.017],[3618.18,0.012],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270370044,[[3618.09,42.712],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.709],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270370110,[[3618.09,42.712],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,59.863],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270370154,[[3618.09,42.89],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,58.557],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.6,1.89]]]
["binance-futures","ETHUSDT",1733270370214,[[3618.09,34.915],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,64.007],[3618.11,0.704],[3618.54,0.016],[3618.6,1.89],[3618.65,0.012]]]
["binance-futures","ETHUSDT",1733270370270,[[3618.09,32.812],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.883],[3618.11,0.704],[3618.18,0.012],[3618.49,0.201],[3618.53,0.488]]]
["binance-futures","ETHUSDT",1733270370334,[[3618.09,32.866],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,64.172],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370388,[[3618.09,32.869],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.439],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370441,[[3618.09,32.869],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.135],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370493,[[3618.09,32.86],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.434],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370546,[[3618.09,32.645],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.434],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370592,[[3618.09,32.804],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.434],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370651,[[3618.09,32.285],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,63.395],[3618.11,0.704],[3618.19,0.006],[3618.49,0.201],[3618.85,0.027]]]
["binance-futures","ETHUSDT",1733270370704,[[3618.09,32.285],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,62.39],[3618.11,0.704],[3618.49,0.201],[3618.85,0.027],[3619.33,0.295]]]
["binance-futures","ETHUSDT",1733270370757,[[3618.09,30.822],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,64.265],[3618.11,0.704],[3618.18,0.018],[3618.49,0.201],[3618.53,0.488]]]
["binance-futures","ETHUSDT",1733270370828,[[3618.09,30.822],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.243],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270370904,[[3618.09,30.822],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.242],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371012,[[3618.09,38.802],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.251],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371061,[[3618.09,30.303],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.251],[3618.11,0.704],[3618.18,0.006],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371119,[[3618.09,40.119],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.3],[3618.11,0.704],[3618.18,0.012],[3618.49,0.201],[3618.54,0.016]]]
["binance-futures","ETHUSDT",1733270371164,[[3618.09,40.119],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.296],[3618.11,0.704],[3618.18,0.012],[3618.49,0.201],[3618.54,0.016]]]
["binance-futures","ETHUSDT",1733270371220,[[3618.09,40.119],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.296],[3618.11,0.704],[3618.18,0.018],[3618.49,0.201],[3618.54,0.016]]]
["binance-futures","ETHUSDT",1733270371276,[[3618.09,38.151],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.284],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371333,[[3618.09,29.646],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.277],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371379,[[3618.09,27.445],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.611],[3618.11,0.704],[3618.49,0.201],[3618.53,0.627],[3618.86,14.778]]]
["binance-futures","ETHUSDT",1733270371433,[[3618.09,5.206],[3618.08,0.319],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.611],[3618.11,0.704],[3618.18,0.012],[3618.49,0.201],[3618.53,0.488]]]
["binance-futures","ETHUSDT",1733270371491,[[3618.09,5.206],[3618.08,0.319],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.642],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371526,[[3618.09,5.76],[3618.08,0.319],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.593],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371644,[[3618.09,5.766],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,64.615],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.201]]]
["binance-futures","ETHUSDT",1733270371724,[[3618.09,6.096],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.591],[3618.11,0.704],[3618.19,0.006],[3618.49,0.201],[3618.9,2.481]]]
["binance-futures","ETHUSDT",1733270371777,[[3618.09,6.096],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.591],[3618.11,0.704],[3618.49,0.201],[3618.9,2.481],[3623.58,8.695]]]
["binance-futures","ETHUSDT",1733270371830,[[3618.09,6.096],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.591],[3618.11,0.704],[3618.49,0.201],[3618.9,2.481],[3619.1,7.57]]]
["binance-futures","ETHUSDT",1733270371878,[[3618.09,6.104],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.591],[3618.11,0.704],[3618.49,0.201],[3618.86,29.211],[3618.9,2.481]]]
["binance-futures","ETHUSDT",1733270371941,[[3618.09,6.104],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,65.591],[3618.11,0.704],[3618.49,0.201],[3618.74,5.618],[3618.86,16.786]]]
["binance-futures","ETHUSDT",1733270371991,[[3618.09,6.11],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,16.019]],[[3618.1,70.683],[3618.11,0.704],[3618.49,0.201],[3618.74,5.618],[3618.85,0.083]]]
["binance-futures","ETHUSDT",1733270372048,[[3618.09,9.075],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,70.683],[3618.11,0.704],[3618.18,0.018],[3618.19,0.006],[3618.49,0.007]]]
["binance-futures","ETHUSDT",1733270372099,[[3618.09,3.45],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,70.695],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372153,[[3618.09,3.437],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,70.957],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372255,[[3618.09,3.442],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,70.957],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372311,[[3618.09,3.436],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,70.998],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372353,[[3618.09,3.436],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,71.768],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372412,[[3618.09,6.265],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,71.538],[3618.11,0.704],[3618.16,1.115],[3618.18,0.006],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372468,[[3618.09,3.259],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,67.547],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372520,[[3618.09,3.259],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,67.526],[3618.11,0.704],[3618.16,1.115],[3618.18,0.018],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372723,[[3618.09,3.259],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,67.526],[3618.11,0.704],[3618.16,1.115],[3618.18,0.006],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372774,[[3618.09,3.357],[3618.08,0.313],[3618.06,0.029],[3618.05,0.149],[3618.04,11.019]],[[3618.1,67.533],[3618.11,0.704],[3618.16,1.115],[3618.18,0.006],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1733270372883,[],[[3617.71,11.859],[3617.72,17.339],[3617.73,18.118],[3617.74,136.573],[3617.75,109.735]]]
["binance-futures","ETHUSDT",1733270372934,[[3617.68,0.564],[3617.67,50.349],[3617.66,0.059],[3617.65,16.733],[3617.64,0.007]],[[3617.69,138.072],[3617.7,11.589],[3617.71,0.041],[3617.72,0.051],[3617.73,0.01]]]
["binance-futures","ETHUSDT",1733270372983,[[3617.67,24.561],[3617.66,0.059],[3617.65,16.733],[3617.64,0.007]],[[3617.68,189.481],[3617.69,12.272],[3617.7,1.011],[3617.71,0.03],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373036,[[3617.67,24.638],[3617.66,0.059],[3617.65,16.733],[3617.64,0.007],[3617.61,0.012]],[[3617.68,183.348],[3617.69,6.34],[3617.7,1.011],[3617.71,0.03],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373086,[[3617.67,24.605],[3617.66,0.059],[3617.65,16.733],[3617.64,0.007],[3617.61,0.012]],[[3617.68,184.737],[3617.69,6.351],[3617.7,1.011],[3617.71,0.03],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373139,[[3617.67,24.605],[3617.66,0.059],[3617.65,16.733],[3617.64,0.007],[3617.61,0.012]],[[3617.68,179.02],[3617.69,6.351],[3617.7,1.011],[3617.71,0.03],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373189,[[3617.67,24.611],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,179.734],[3617.69,6.351],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373242,[[3617.67,24.611],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,181.051],[3617.69,6.351],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373296,[[3617.67,24.611],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,190.52],[3617.69,6.351],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373348,[[3617.67,24.611],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.87],[3617.69,6.351],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373401,[[3617.67,24.611],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.882],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373556,[[3617.67,24.617],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.691],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373605,[[3617.67,24.665],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,193.01],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373668,[[3617.67,24.665],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,193.018],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373769,[[3617.67,24.771],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,193.018],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373822,[[3617.67,24.771],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.702],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373879,[[3617.67,24.771],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.426],[3617.69,6.345],[3617.7,1.011],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373917,[[3617.67,24.771],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.481],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270373983,[[3617.67,24.771],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,192.426],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374036,[[3617.67,18.939],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,188.715],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374140,[[3617.67,18.932],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,188.761],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374194,[[3617.67,17.949],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,188.765],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374232,[[3617.67,17.943],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,188.743],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374364,[[3617.67,17.943],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,150.382],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374416,[[3617.67,17.943],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,151.87],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374464,[[3617.67,17.943],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,152.974],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374526,[[3617.67,18.884],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,153.058],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374595,[[3617.67,18.89],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,153.157],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374649,[[3617.67,18.637],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,153.145],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374691,[[3617.67,18.637],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,153.157],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270374747,[[3617.67,15.637],[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.68,153.157],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024],[3617.72,0.006]]]
["binance-futures","ETHUSDT",1733270375015,[[3617.66,0.059],[3617.65,16.727],[3617.64,0.007],[3617.61,0.012]],[[3617.67,30.221],[3617.68,153.067],[3617.69,6.345],[3617.7,1.017],[3617.71,0.024]]]
["binance-futures","ETHUSDT",1733270375066,[[3617.55,0.011],[3617.54,0.012],[3617.53,0.072],[3617.52,0.007],[3617.51,0.012]],[[3617.56,0.596],[3617.57,7.322],[3617.58,156.614],[3617.59,10.045],[3617.6,1.321]]]
["binance-futures","ETHUSDT",1733270375116,[],[[3617.51,153.784],[3617.52,1.125],[3617.53,0.017],[3617.54,0.011],[3617.55,5.421]]]
["binance-futures","ETHUSDT",1733270375167,[[3617.32,1.647],[3617.28,0.009],[3617.27,3.35],[3617.13,0.014],[3617.12,0.006]],[[3617.51,161.197],[3617.52,1.115],[3617.53,0.012],[3617.54,0.01],[3617.55,5.432]]]
["binance-futures","ETHUSDT",1733270375218,[[3617.32,0.024],[3617.28,0.009],[3617.27,0.803],[3617.17,0.079],[3617.14,0.184]],[[3617.51,165.146],[3617.52,1.115],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375268,[[3617.32,0.024],[3617.28,0.009],[3617.27,0.803],[3617.17,0.079],[3617.14,0.184]],[[3617.51,166.491],[3617.52,1.115],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375375,[[3617.5,0.44],[3617.42,0.208],[3617.32,0.024],[3617.28,0.009],[3617.27,0.803]],[[3617.51,177.988],[3617.52,1.115],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375426,[[3617.5,0.44],[3617.42,0.208],[3617.32,0.024],[3617.28,0.009],[3617.27,0.803]],[[3617.51,177.994],[3617.52,1.115],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375481,[[3617.5,0.44],[3617.42,0.208],[3617.32,0.024],[3617.28,0.009],[3617.27,0.803]],[[3617.51,178.1],[3617.52,1.126],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375532,[[3617.5,0.44],[3617.42,0.208],[3617.32,0.024],[3617.28,0.009],[3617.27,0.803]],[[3617.51,179.705],[3617.52,1.126],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375577,[[3617.5,0.44],[3617.42,0.208],[3617.32,0.024],[3617.28,0.009],[3617.27,1.662]],[[3617.51,179.65],[3617.52,1.132],[3617.53,0.012],[3617.54,0.01],[3617.55,5.422]]]
["binance-futures","ETHUSDT",1733270375638,[[3617.29,0.532]],[[3617.3,161.219],[3617.31,24.449],[3617.32,6.927],[3617.33,0.699],[3617.35,0.012]]]
["binance-futures","ETHUSDT",1733270375689,[[3617.14,0.189],[3617.11,0.067],[3617.08,0.011],[3617.07,0.024],[3617.05,0.064]],[[3617.15,110.881],[3617.16,15.328],[3617.17,0.006],[3617.19,0.334],[3617.2,0.006]]]
["binance-futures","ETHUSDT",1733270375741,[[3617.14,0.266],[3617.11,0.067],[3617.07,0.024],[3617.05,0.064]],[[3617.15,107.875],[3617.16,15.328],[3617.17,0.012],[3617.21,0.047],[3617.24,0.012]]]
["binance-futures","ETHUSDT",1733270375792,[[3617.14,0.266],[3617.11,0.067],[3617.07,0.024],[3617.05,0.064],[3617.01,0.857]],[[3617.15,125.825],[3617.16,10.224],[3617.17,0.012],[3617.21,0.047],[3617.24,0.012]]]
["binance-futures","ETHUSDT",1733270375844,[[3617.14,0.266],[3617.11,0.067],[3617.07,0.024],[3617.05,0.064],[3617.01,23.756]],[[3617.15,128.062],[3617.16,10.224],[3617.17,0.012],[3617.21,0.047],[3617.24,0.012]]]
["binance-futures","ETHUSDT",1733270375893,[[3617.14,0.266],[3617.11,0.067],[3617.07,0.024],[3617.05,0.064],[3617.01,23.756]],[[3617.15,123.98],[3617.16,10.224],[3617.17,0.012],[3617.21,0.047],[3617.24,0.012]]]
["binance-futures","ETHUSDT",1733270375946,[[3617.14,0.266],[3617.11,0.017],[3617.07,0.024],[3617.05,0.064],[3617.01,23.756]],[[3617.15,124.115],[3617.16,10.224],[3617.17,0.012],[3617.21,0.047],[3617.24,0.012]]]
["binance-futures","ETHUSDT",1733270375998,[[3617.04,0.24],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862]],[[3617.05,131.232],[3617.06,93.005],[3617.08,8.118],[3617.09,0.006],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376048,[[3617.04,0.325],[3617.03,0.006],[3617.02,0.316],[3617.01,1.689],[3616.99,0.28]],[[3617.05,121.901],[3617.06,4.266],[3617.08,2.411],[3617.09,0.006],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376100,[[3617.04,0.325],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,138.006],[3617.06,0.011],[3617.08,2.411],[3617.09,0.006],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376153,[[3617.04,0.325],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,139.0],[3617.06,0.012],[3617.08,2.411],[3617.09,0.006],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376204,[[3617.04,0.425],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,141.202],[3617.06,0.012],[3617.08,2.411],[3617.09,1.11],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376257,[[3617.04,0.438],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,150.942],[3617.06,0.012],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376309,[[3617.04,0.438],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,152.182],[3617.06,0.012],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376360,[[3617.04,0.438],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,154.376],[3617.06,0.012],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376411,[[3617.04,0.438],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,153.562],[3617.06,0.012],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376463,[[3617.04,0.438],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.28]],[[3617.05,149.415],[3617.06,0.012],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376518,[[3617.04,0.444],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294]],[[3617.05,150.939],[3617.06,0.023],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376569,[[3617.04,1.739],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294]],[[3617.05,150.809],[3617.06,0.023],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376731,[[3617.04,1.733],[3617.03,0.006],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294]],[[3617.05,150.795],[3617.06,0.023],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376834,[[3617.04,3.429],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294]],[[3617.05,144.451],[3617.06,0.017],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376883,[[3617.04,3.429],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.15,0.667]],[[3617.05,144.451],[3617.06,0.017],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270376944,[[3617.04,3.429],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,144.451],[3617.06,0.017],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377049,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.451],[3617.06,0.017],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377101,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.462],[3617.06,0.017],[3617.08,2.452],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377153,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.462],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377203,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,140.978],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377254,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,140.923],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377307,[[3617.04,2.771],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,141.07],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377365,[[3617.04,3.099],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.641],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377415,[[3617.04,3.113],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.645],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377521,[[3617.04,3.838],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.645],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377572,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.687],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377726,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.59],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377775,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.654],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270377924,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.661],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270378004,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,142.661],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270378058,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,130.811],[3617.06,0.017],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270378104,[[3617.04,3.844],[3617.02,0.316],[3617.01,0.862],[3616.99,0.294],[3616.86,0.179]],[[3617.05,130.811],[3617.06,0.006],[3617.08,2.411],[3617.09,1.121],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1733270378161,[[3617.02,0.416],[3617.01,0.862],[3616.99,0.291],[3616.93,0.006],[3616.86,0.179]],[[3617.03,160.975],[3617.04,5.649],[3617.05,44.36],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378210,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.291],[3616.93,0.006],[3616.86,0.179]],[[3617.03,163.296],[3617.04,0.243],[3617.05,42.436],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378264,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.291],[3616.93,0.006],[3616.86,0.179]],[[3617.03,171.252],[3617.04,0.243],[3617.05,25.687],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378316,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.93,0.006],[3616.86,0.179]],[[3617.03,175.174],[3617.04,0.254],[3617.05,24.289],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378365,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.93,0.006],[3616.86,0.179]],[[3617.03,158.447],[3617.04,0.254],[3617.05,24.038],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378418,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.93,0.006],[3616.86,0.179]],[[3617.03,160.77],[3617.04,0.254],[3617.05,21.735],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378467,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.788],[3617.04,0.254],[3617.05,21.735],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378572,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.912],[3617.04,0.254],[3617.05,21.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378678,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.912],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378724,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.93,0.006]],[[3617.03,160.912],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378781,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.93,0.006],[3616.84,9.149]],[[3617.03,160.912],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270378850,[[3617.02,0.466],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.912],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270379004,[[3617.02,0.472],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.918],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270379053,[[3617.02,0.472],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.788],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270379105,[[3617.02,0.472],[3617.01,0.862],[3616.99,0.305],[3616.94,0.006],[3616.93,0.006]],[[3617.03,160.919],[3617.04,0.254],[3617.05,19.611],[3617.06,0.012],[3617.08,2.452]]]
["binance-futures","ETHUSDT",1733270379158,[[3617.0,131.914],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006]],[[3617.01,169.027],[3617.02,24.759],[3617.03,23.124],[3617.04,0.273],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379207,[[3617.0,131.914],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,175.752],[3617.02,24.759],[3617.03,16.39],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379262,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,177.051],[3617.02,33.577],[3617.03,15.113],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379314,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,178.477],[3617.02,33.577],[3617.03,13.618],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379366,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,179.908],[3617.02,43.198],[3617.03,2.489],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379410,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,182.455],[3617.02,43.198],[3617.03,0.154],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379471,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.76,0.012]],[[3617.01,183.94],[3617.02,40.762],[3617.03,0.148],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379521,[[3617.0,131.974],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,183.952],[3617.02,40.762],[3617.03,0.148],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379577,[[3617.0,127.568],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,193.699],[3617.02,31.023],[3617.03,0.017],[3617.04,0.262],[3617.05,19.6]]]
["binance-futures","ETHUSDT",1733270379626,[[3617.0,127.568],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,193.643],[3617.02,31.023],[3617.03,0.006],[3617.04,0.262],[3617.05,19.611]]]
["binance-futures","ETHUSDT",1733270379907,[[3617.0,127.574],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,193.654],[3617.02,31.023],[3617.03,0.006],[3617.04,0.262],[3617.05,19.611]]]
["binance-futures","ETHUSDT",1733270379956,[[3617.0,127.574],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,193.669],[3617.02,31.023],[3617.03,0.006],[3617.04,0.262],[3617.05,19.611]]]
["binance-futures","ETHUSDT",1733270380124,[[3617.0,126.705],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,193.669],[3617.02,31.023],[3617.03,0.006],[3617.04,0.262],[3617.05,19.611]]]
["binance-futures","ETHUSDT",1733270380181,[[3617.0,133.152],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,116.816],[3617.02,22.007],[3617.03,0.006],[3617.04,0.024],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380233,[[3617.0,128.528],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,116.816],[3617.02,22.007],[3617.03,0.006],[3617.04,4.78],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380285,[[3617.0,128.528],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,117.202],[3617.02,22.007],[3617.03,0.016],[3617.04,4.78],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380332,[[3617.0,128.204],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,117.245],[3617.02,22.007],[3617.03,0.016],[3617.04,4.78],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380392,[[3617.0,128.204],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,115.228],[3617.02,22.007],[3617.03,0.016],[3617.04,4.78],[3617.05,17.122]]]
["binance-futures","ETHUSDT",1733270380443,[[3617.0,128.218],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.84,9.157]],[[3617.01,117.121],[3617.02,22.007],[3617.03,0.016],[3617.04,4.78],[3617.05,17.122]]]
["binance-futures","ETHUSDT",1733270380503,[[3617.0,130.677],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,47.374],[3617.02,20.527],[3617.03,0.016],[3617.04,4.78],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380551,[[3617.0,129.26],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,55.455],[3617.02,20.527],[3617.03,0.016],[3617.04,4.774],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380604,[[3617.0,129.26],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,55.527],[3617.02,20.527],[3617.03,0.016],[3617.04,4.774],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270380973,[[3617.0,129.26],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.872],[3617.02,20.527],[3617.03,0.016],[3617.04,4.774],[3617.05,17.111]]]
["binance-futures","ETHUSDT",1733270381026,[[3617.0,129.266],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.89],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381072,[[3617.0,129.421],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.987],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381131,[[3617.0,129.257],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.415],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381183,[[3617.0,129.257],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.418],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381218,[[3617.0,129.257],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.426],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381261,[[3617.0,129.268],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.379],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381340,[[3617.0,129.268],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.392],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381382,[[3617.0,129.285],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,51.988],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381438,[[3617.0,129.285],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,53.027],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381495,[[3617.0,129.285],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,52.973],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381552,[[3617.0,129.285],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,43.425],[3617.02,20.521],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381604,[[3617.0,128.961],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,50.098],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381655,[[3617.0,127.461],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,50.098],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381732,[[3617.0,127.461],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,51.968],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381811,[[3617.0,127.461],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,52.01],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381857,[[3617.0,127.461],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.151],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270381920,[[3617.0,127.461],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.166],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382050,[[3617.0,127.455],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.166],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382095,[[3617.0,127.455],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.263],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382153,[[3617.0,127.455],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,59.893],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382205,[[3617.0,129.943],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.032],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382263,[[3617.0,130.136],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.067],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382315,[[3617.0,129.616],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.067],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382369,[[3617.0,129.401],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.201],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382420,[[3617.0,129.395],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.2],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382475,[[3617.0,129.386],[3616.99,0.291],[3616.98,0.662],[3616.93,0.006],[3616.88,0.009]],[[3617.01,61.209],[3617.02,29.992],[3617.03,0.016],[3617.04,4.774],[3617.05,17.041]]]
["binance-futures","ETHUSDT",1733270382526,[],[[3616.84,16.823],[3616.85,16.068],[3616.87,19.922],[3616.89,14.02],[3616.9,24.677]]]
["binance-futures","ETHUSDT",1733270382576,[[3616.83,50.456],[3616.8,0.211],[3616.79,0.256],[3616.76,0.012],[3616.75,0.006]],[[3616.84,135.742],[3616.85,15.769],[3616.86,50.905],[3616.87,185.722],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382628,[[3616.83,46.408],[3616.8,0.211],[3616.76,0.012],[3616.75,0.006]],[[3616.84,156.209],[3616.85,5.469],[3616.86,69.294],[3616.87,8.957],[3616.88,0.033]]]
["binance-futures","ETHUSDT",1733270382679,[[3616.83,43.725],[3616.8,0.211],[3616.76,0.012],[3616.75,0.006],[3616.64,0.012]],[[3616.84,142.599],[3616.85,27.519],[3616.86,0.01],[3616.87,8.957],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382730,[[3616.83,43.735],[3616.8,0.211],[3616.76,0.012],[3616.75,0.006],[3616.64,0.012]],[[3616.84,144.037],[3616.85,18.315],[3616.86,0.01],[3616.87,8.957],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382781,[[3616.83,43.728],[3616.8,0.211],[3616.76,0.012],[3616.75,0.006],[3616.64,0.948]],[[3616.84,144.717],[3616.85,18.315],[3616.86,0.01],[3616.87,7.793],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382834,[[3616.83,43.728],[3616.8,0.218],[3616.76,0.012],[3616.75,0.006],[3616.65,0.013]],[[3616.84,146.77],[3616.85,18.315],[3616.86,0.01],[3616.87,7.793],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382885,[[3616.83,43.728],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,148.246],[3616.85,18.315],[3616.86,0.01],[3616.87,7.793],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382937,[[3616.83,43.728],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,150.932],[3616.85,18.315],[3616.86,0.01],[3616.87,7.793],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270382987,[[3616.83,43.745],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,161.306],[3616.85,18.315],[3616.86,0.01],[3616.87,7.793],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270383043,[[3616.83,43.745],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,161.73],[3616.85,18.315],[3616.86,0.01],[3616.87,5.911],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270383093,[[3616.83,43.745],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,163.769],[3616.85,18.315],[3616.86,0.01],[3616.87,5.911],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270383197,[[3616.83,43.745],[3616.8,0.218],[3616.76,0.012],[3616.75,0.012],[3616.65,0.013]],[[3616.84,163.773],[3616.85,18.315],[3616.86,0.01],[3616.87,5.911],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270383292,[[3616.83,43.772],[3616.8,0.218],[3616.76,0.012],[3616.75,0.006],[3616.65,0.013]],[[3616.84,164.018],[3616.85,18.315],[3616.86,0.01],[3616.87,5.911],[3616.88,0.012]]]
["binance-futures","ETHUSDT",1733270383348,[[3616.83,43.795],[3616.8,0.218],[3616.76,0.012],[3616.75,0.006],[3616.65,0.013]],[[3616.84,163.883],[3616.85,18.315],[3616.86,0.01],[3616.87,5.911],[3616.88,1.116]]]
["binance-futures","ETHUSDT",1733270383406,[[3616.83,43.795],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,164.857],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270383456,[[3616.83,43.795],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,163.006],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270383509,[[3616.83,44.805],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,163.155],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270383611,[[3616.83,44.805],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,165.581],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270383660,[[3616.83,22.423],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,165.581],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270383821,[[3616.83,22.144],[3616.8,0.211],[3616.76,0.012],[3616.75,0.012],[3616.73,0.053]],[[3616.84,165.625],[3616.85,18.315],[3616.86,0.017],[3616.87,5.911],[3616.88,1.127]]]
["binance-futures","ETHUSDT",1733270384035,[],[[3616.67,168.905],[3616.73,59.753],[3616.74,42.453],[3616.75,0.658],[3616.76,0.334]]]
["binance-futures","ETHUSDT",1733270384083,[[3616.66,0.917],[3616.48,0.328],[3616.46,0.006],[3616.31,0.012],[3616.26,6.934]],[[3616.67,163.614],[3616.68,0.011],[3616.71,0.01],[3616.72,19.263],[3616.73,5.432]]]
["binance-futures","ETHUSDT",1733270384139,[[3616.66,1.006],[3616.58,0.059],[3616.52,0.012],[3616.48,0.328],[3616.46,0.006]],[[3616.67,163.515],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384190,[[3616.66,1.006],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006]],[[3616.67,163.752],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384240,[[3616.66,1.006],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3615.73,0.344]],[[3616.67,167.746],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384291,[[3616.66,1.006],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3615.75,0.169]],[[3616.67,170.815],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384346,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3615.97,0.28]],[[3616.67,172.888],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384394,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3616.12,2.204]],[[3616.67,182.367],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384439,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3616.12,2.204]],[[3616.67,184.845],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384502,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3616.16,9.202]],[[3616.67,186.206],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384554,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3616.28,3.436]],[[3616.67,186.219],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384604,[[3616.66,1.19],[3616.58,0.059],[3616.52,0.012],[3616.46,0.006],[3616.28,3.436]],[[3616.67,186.241],[3616.68,0.011],[3616.7,0.012],[3616.71,0.01],[3616.72,6.929]]]
["binance-futures","ETHUSDT",1733270384659,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.39,1.506],[3616.38,0.006]],[[3616.57,167.3],[3616.58,66.687],[3616.59,1.905],[3616.6,5.411],[3616.61,9.111]]]
["binance-futures","ETHUSDT",1733270384710,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.39,1.517],[3616.38,0.006]],[[3616.57,159.708],[3616.58,17.223],[3616.59,1.905],[3616.6,5.422],[3616.61,9.1]]]
["binance-futures","ETHUSDT",1733270384761,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.39,1.517],[3616.38,0.006]],[[3616.57,162.205],[3616.58,17.223],[3616.59,1.905],[3616.6,5.422],[3616.61,9.1]]]
["binance-futures","ETHUSDT",1733270384813,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.39,1.517],[3616.38,0.006]],[[3616.57,164.3],[3616.58,17.223],[3616.59,1.905],[3616.6,5.422],[3616.61,9.1]]]
["binance-futures","ETHUSDT",1733270384865,[[3616.56,10.662],[3616.52,0.012],[3616.46,0.006],[3616.4,1.322],[3616.39,1.517]],[[3616.57,155.016],[3616.58,6.341],[3616.59,1.905],[3616.6,5.422],[3616.61,7.1]]]
["binance-futures","ETHUSDT",1733270384914,[[3616.56,0.253],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,165.887],[3616.58,4.295],[3616.59,1.905],[3616.6,0.01],[3616.61,7.111]]]
["binance-futures","ETHUSDT",1733270384968,[[3616.56,0.262],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,166.941],[3616.58,3.85],[3616.59,1.905],[3616.6,0.01],[3616.61,7.111]]]
["binance-futures","ETHUSDT",1733270385021,[[3616.56,0.262],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,168.402],[3616.58,3.85],[3616.59,1.905],[3616.6,0.01],[3616.61,7.111]]]
["binance-futures","ETHUSDT",1733270385072,[[3616.56,0.262],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,168.585],[3616.58,3.85],[3616.59,1.905],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385122,[[3616.56,0.162],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,167.919],[3616.58,3.85],[3616.59,1.905],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385175,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,169.802],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385224,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.668],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385275,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.155],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385334,[[3616.56,0.171],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.516],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385381,[[3616.56,0.253],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.567],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385448,[[3616.56,0.253],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,169.625],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385503,[[3616.56,0.253],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.626],[3616.58,3.85],[3616.59,0.012],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385553,[[3616.56,0.259],[3616.52,0.012],[3616.46,0.006],[3616.4,0.007],[3616.39,1.517]],[[3616.57,170.631],[3616.58,3.85],[3616.59,0.006],[3616.6,0.01],[3616.61,7.117]]]
["binance-futures","ETHUSDT",1733270385607,[[3616.39,9.414]],[[3616.4,61.77],[3616.41,0.012],[3616.44,0.006],[3616.45,0.334],[3616.48,0.006]]]
["binance-futures","ETHUSDT",1733270385659,[[3616.39,1.472],[3616.27,0.923],[3616.26,6.659],[3616.1,0.006],[3616.08,0.027]],[[3616.4,74.92],[3616.41,0.012],[3616.45,0.011],[3616.48,0.047],[3616.5,0.563]]]
["binance-futures","ETHUSDT",1733270385710,[[3616.39,1.481],[3616.27,0.923],[3616.26,6.659],[3616.13,2.012],[3616.1,0.006]],[[3616.4,77.285],[3616.41,0.012],[3616.48,0.059],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270385763,[[3616.39,1.481],[3616.27,0.923],[3616.26,6.659],[3616.13,2.012],[3616.1,0.006]],[[3616.4,78.612],[3616.41,0.012],[3616.48,0.07],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270385814,[[3616.39,1.481],[3616.29,0.006],[3616.27,3.019],[3616.26,6.659],[3616.25,5.056]],[[3616.4,81.333],[3616.41,0.012],[3616.48,0.07],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270385865,[[3616.39,1.481],[3616.29,0.006],[3616.27,3.019],[3616.26,6.659],[3616.25,5.056]],[[3616.4,82.499],[3616.41,0.012],[3616.48,0.082],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270385917,[[3616.39,5.858],[3616.29,0.006],[3616.27,3.019],[3616.26,6.659],[3616.25,5.056]],[[3616.4,93.872],[3616.41,0.012],[3616.48,0.082],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270385966,[[3616.39,5.867],[3616.29,0.006],[3616.27,3.019],[3616.26,6.659],[3616.25,5.056]],[[3616.4,96.276],[3616.41,0.012],[3616.48,0.082],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270386020,[[3616.39,5.867],[3616.29,0.006],[3616.27,3.019],[3616.26,6.659],[3616.25,5.056]],[[3616.4,97.727],[3616.41,0.012],[3616.48,0.082],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270386067,[[3616.39,1.426],[3616.29,0.006],[3616.27,3.895],[3616.26,6.659],[3616.25,5.056]],[[3616.4,97.707],[3616.41,0.012],[3616.48,0.082],[3616.5,0.563],[3616.52,0.006]]]
["binance-futures","ETHUSDT",1733270386178,[[3616.39,1.426],[3616.29,0.006],[3616.27,0.923],[3616.26,6.659],[3616.25,5.056]],[[3616.4,97.652],[3616.41,0.012],[3616.43,0.006],[3616.48,0.082],[3616.5,0.563]]]
["binance-futures","ETHUSDT",1733270386230,[[3616.39,164.958],[3616.29,0.006],[3616.28,0.068],[3616.27,2.96],[3616.26,6.659]],[[3616.4,25.201],[3616.41,0.012],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386282,[[3616.39,135.586],[3616.29,0.006],[3616.28,0.079],[3616.27,2.96],[3616.26,6.659]],[[3616.4,33.258],[3616.41,0.012],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386331,[[3616.39,133.085],[3616.29,0.006],[3616.28,0.079],[3616.27,4.226],[3616.26,6.659]],[[3616.4,32.323],[3616.41,0.012],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386383,[[3616.39,131.521],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226],[3616.26,6.659]],[[3616.4,31.137],[3616.41,0.012],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386437,[[3616.39,133.649],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226],[3616.26,6.659]],[[3616.4,32.703],[3616.41,0.006],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386490,[[3616.39,133.649],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226],[3616.26,6.659]],[[3616.4,32.732],[3616.41,0.006],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386540,[[3616.39,134.632],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226],[3616.26,6.659]],[[3616.4,31.365],[3616.41,0.006],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386593,[[3616.39,134.632],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226],[3616.26,6.659]],[[3616.4,25.834],[3616.41,0.006],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006]]]
["binance-futures","ETHUSDT",1733270386647,[[3616.4,19.353],[3616.39,134.632],[3616.29,0.006],[3616.28,0.065],[3616.27,4.226]],[[3616.41,0.006],[3616.43,0.006],[3616.44,0.006],[3616.45,0.006],[3617.09,1.699]]]
["binance-futures","ETHUSDT",1733270386696,[[3616.55,210.735],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012],[3616.47,0.007]],[[3616.56,19.148],[3616.7,0.012],[3616.76,0.016],[3616.77,4.035],[3616.78,2.886]]]
["binance-futures","ETHUSDT",1733270386746,[[3616.55,210.766],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012],[3616.48,0.006]],[[3616.56,19.148],[3616.7,0.012],[3616.76,0.006],[3616.77,2.79],[3616.78,1.884]]]
["binance-futures","ETHUSDT",1733270386802,[[3616.55,210.775],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012],[3616.48,0.006]],[[3616.56,3.069],[3616.7,0.012],[3616.76,0.006],[3616.77,2.79],[3616.78,1.884]]]
["binance-futures","ETHUSDT",1733270386853,[[3616.55,207.171],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012],[3616.48,0.006]],[[3616.56,8.498],[3616.7,0.012],[3616.77,0.012],[3616.78,1.895],[3616.86,2.784]]]
["binance-futures","ETHUSDT",1733270386904,[[3616.55,205.171],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012],[3616.48,0.006]],[[3616.56,8.489],[3616.7,0.012],[3616.77,0.012],[3616.78,1.895],[3616.85,2.797]]]
["binance-futures","ETHUSDT",1733270386952,[[3616.56,179.831],[3616.55,28.992],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.7,0.012],[3616.77,0.012],[3616.78,1.895],[3616.8,1.583],[3616.84,0.083]]]
["binance-futures","ETHUSDT",1733270387007,[[3616.56,179.831],[3616.55,18.178],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,10.02],[3616.7,0.012],[3616.77,0.012],[3616.78,1.895],[3616.8,1.583]]]
["binance-futures","ETHUSDT",1733270387056,[[3616.56,179.831],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,10.02],[3616.7,0.012],[3616.77,0.012],[3616.78,1.895],[3616.8,1.583]]]
["binance-futures","ETHUSDT",1733270387110,[[3616.56,179.848],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,10.03],[3616.7,0.012],[3616.77,0.012],[3616.78,2.642],[3616.8,1.583]]]
["binance-futures","ETHUSDT",1733270387154,[[3616.56,179.769],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,10.03],[3616.7,0.012],[3616.77,0.012],[3616.78,2.642],[3616.8,1.583]]]
["binance-futures","ETHUSDT",1733270387213,[[3616.56,179.769],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,9.756],[3616.65,0.012],[3616.7,0.012],[3616.75,0.022],[3616.76,3.302]]]
["binance-futures","ETHUSDT",1733270387265,[[3616.56,179.769],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,9.826],[3616.65,0.012],[3616.7,0.012],[3616.75,0.022],[3616.76,3.302]]]
["binance-futures","ETHUSDT",1733270387316,[[3616.56,179.785],[3616.55,12.767],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.57,8.481],[3616.65,0.012],[3616.7,0.012],[3616.75,0.022],[3616.76,3.302]]]
["binance-futures","ETHUSDT",1733270387366,[[3616.57,141.465],[3616.56,9.541],[3616.55,7.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,9.891],[3616.65,0.012],[3616.7,0.012],[3616.75,0.012],[3616.8,1.025]]]
["binance-futures","ETHUSDT",1733270387427,[[3616.57,141.381],[3616.56,9.541],[3616.55,7.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,9.891],[3616.65,0.012],[3616.7,0.012],[3616.75,0.012],[3616.8,1.025]]]
["binance-futures","ETHUSDT",1733270387480,[[3616.57,141.381],[3616.56,9.541],[3616.55,7.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,9.891],[3616.59,0.012],[3616.7,0.012],[3616.75,0.012],[3616.76,0.01]]]
["binance-futures","ETHUSDT",1733270387531,[[3616.57,141.39],[3616.56,4.209],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,33.293],[3616.59,0.012],[3616.7,0.012],[3616.75,0.012],[3616.76,0.01]]]
["binance-futures","ETHUSDT",1733270387574,[[3616.57,141.39],[3616.56,4.242],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,16.494],[3616.59,0.012],[3616.68,0.01],[3616.69,10.011],[3616.7,0.012]]]
["binance-futures","ETHUSDT",1733270387634,[[3616.57,141.456],[3616.56,4.234],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,11.743],[3616.59,0.012],[3616.68,1.527],[3616.69,10.011],[3616.7,0.012]]]
["binance-futures","ETHUSDT",1733270387685,[[3616.57,146.456],[3616.56,4.248],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,8.654],[3616.59,0.012],[3616.68,1.517],[3616.7,0.012],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270387738,[[3616.57,146.456],[3616.56,2.892],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,8.654],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270387790,[[3616.57,146.486],[3616.56,2.859],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,8.654],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270387842,[[3616.57,146.502],[3616.56,4.355],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,8.654],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270387896,[[3616.57,146.502],[3616.56,2.837],[3616.55,5.521],[3616.53,0.006],[3616.52,0.006]],[[3616.58,27.029],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270387948,[[3616.57,146.535],[3616.56,2.837],[3616.55,5.411],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.064],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388002,[[3616.57,146.535],[3616.56,2.837],[3616.55,5.411],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.032],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388054,[[3616.57,146.535],[3616.56,2.837],[3616.55,5.411],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.116],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388105,[[3616.57,146.495],[3616.56,2.837],[3616.55,5.411],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.25],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388160,[[3616.57,146.506],[3616.56,2.837],[3616.55,3.911],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.116],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388204,[[3616.57,146.182],[3616.56,2.837],[3616.55,0.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,34.517],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388267,[[3616.57,146.497],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.16],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388314,[[3616.57,146.497],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.27,0.925]],[[3616.58,32.883],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388368,[[3616.57,146.497],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.27,0.925]],[[3616.58,17.55],[3616.59,0.012],[3616.7,0.012],[3616.77,3.314],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388418,[[3616.57,146.511],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.29,0.006]],[[3616.58,17.55],[3616.59,0.012],[3616.7,0.012],[3616.77,0.023],[3616.78,2.642]]]
["binance-futures","ETHUSDT",1733270388463,[[3616.57,146.511],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.29,0.006]],[[3616.58,17.556],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388526,[[3616.57,146.511],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.552]],[[3616.58,17.599],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388562,[[3616.57,141.508],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,27.557],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388618,[[3616.57,141.547],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,27.566],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388683,[[3616.57,140.547],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,27.566],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388731,[[3616.57,140.547],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,27.566],[3616.59,0.012],[3616.7,0.012],[3616.77,0.022],[3616.78,4.206]]]
["binance-futures","ETHUSDT",1733270388838,[[3616.57,140.547],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,9.182],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.78,2.87]]]
["binance-futures","ETHUSDT",1733270388889,[[3616.57,140.533],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,9.243],[3616.59,0.012],[3616.7,0.012],[3616.77,3.303],[3616.78,2.87]]]
["binance-futures","ETHUSDT",1733270388944,[[3616.57,140.533],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,8.624],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270388994,[[3616.57,141.061],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,8.624],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389044,[[3616.57,141.408],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,8.624],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389094,[[3616.57,141.408],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,8.63],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389141,[[3616.57,141.439],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,8.865],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389243,[[3616.57,143.92],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,11.29],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389351,[[3616.57,143.904],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,14.287],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389420,[[3616.57,143.904],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,31.611],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389473,[[3616.57,143.961],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.011]],[[3616.58,49.927],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389532,[[3616.57,144.552],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006]],[[3616.58,33.074],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270389583,[[3616.57,144.447],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,31.522],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389685,[[3616.57,144.498],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,31.522],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389741,[[3616.57,144.498],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,22.785],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389773,[[3616.57,144.498],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,17.375],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389847,[[3616.57,144.498],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,31.785],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389886,[[3616.57,144.498],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,32.785],[3616.59,0.012],[3616.7,0.012],[3616.77,0.012],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270389950,[[3616.57,144.504],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,12.124],[3616.59,0.012],[3616.7,0.012],[3616.77,3.303],[3616.8,1.577]]]
["binance-futures","ETHUSDT",1733270390002,[[3616.57,144.504],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,35.944],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390054,[[3616.57,144.504],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,12.124],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390104,[[3616.57,144.504],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,19.045],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390155,[[3616.57,144.524],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,12.228],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390206,[[3616.57,144.524],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,19.179],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390259,[[3616.57,144.524],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,24.702],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390306,[[3616.57,144.524],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,36.161],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390363,[[3616.57,144.611],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,36.115],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390417,[[3616.57,144.611],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,36.067],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390436,[[3616.57,144.632],[3616.56,1.432],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,36.067],[3616.59,0.012],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390517,[[3616.57,144.744],[3616.56,1.426],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,36.27],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390626,[[3616.57,144.744],[3616.56,1.426],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,27.86],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390680,[[3616.57,144.744],[3616.56,1.426],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,24.802],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390726,[[3616.57,144.744],[3616.56,1.426],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,24.904],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390759,[[3616.57,144.744],[3616.56,1.426],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,28.131],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390833,[[3616.57,137.784],[3616.56,1.412],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,46.161],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390877,[[3616.57,126.316],[3616.56,1.412],[3616.53,0.006],[3616.52,0.006]],[[3616.58,47.895],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390930,[[3616.57,120.797],[3616.56,0.609],[3616.55,5.0],[3616.53,0.006],[3616.52,0.006]],[[3616.58,53.575],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270390977,[[3616.57,120.797],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,53.575],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391044,[[3616.57,120.797],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,49.997],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391096,[[3616.57,120.797],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,45.604],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391147,[[3616.57,120.709],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,46.012],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391209,[[3616.57,120.715],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,45.583],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391254,[[3616.57,119.967],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,47.295],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391310,[[3616.57,119.83],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,40.142],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391364,[[3616.57,119.83],[3616.56,1.281],[3616.55,5.011],[3616.53,0.006],[3616.52,0.006]],[[3616.58,14.434],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391464,[[3616.57,119.809],[3616.56,1.281],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,14.475],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270391511,[[3616.57,119.809],[3616.56,1.281],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,13.214],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391571,[[3616.57,120.331],[3616.56,3.304],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.188],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391623,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,26.176],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391671,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,16.185],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391726,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,16.427],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391775,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.892],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391832,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.892],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391929,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,17.646],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270391987,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,16.438],[3616.59,0.006],[3616.7,0.012],[3616.77,0.012],[3616.78,2.039]]]
["binance-futures","ETHUSDT",1733270392038,[[3616.57,120.331],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,16.438],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392093,[[3616.57,120.314],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.943],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392198,[[3616.57,120.294],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.958],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392250,[[3616.57,120.294],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.741],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392349,[[3616.57,120.73],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,31.53],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392405,[[3616.57,120.884],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,24.663],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392451,[[3616.57,120.884],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,58.736],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392512,[[3616.57,121.418],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,51.924],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392565,[[3616.57,121.415],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,51.93],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392614,[[3616.57,121.414],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,51.977],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392676,[[3616.57,111.54],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,51.977],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392726,[[3616.57,96.093],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,54.711],[3616.59,0.006],[3616.7,0.012],[3616.76,0.01],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392781,[[3616.57,25.262],[3616.56,1.598],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,57.805],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392833,[[3616.57,32.879],[3616.56,1.598],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,57.805],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392881,[[3616.57,32.879],[3616.56,0.452],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,53.905],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392930,[[3616.57,22.714],[3616.56,0.011],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,55.689],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270392987,[[3616.57,29.656],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006]],[[3616.58,53.27],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393037,[[3616.57,29.69],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,53.27],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393146,[[3616.57,19.69],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,53.081],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393191,[[3616.57,30.338],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,52.485],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393247,[[3616.57,20.981],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,53.324],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393303,[[3616.57,23.519],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,53.689],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393354,[[3616.57,60.232],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.533],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.324]]]
["binance-futures","ETHUSDT",1733270393405,[[3616.57,60.232],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.657],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393439,[[3616.57,60.233],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.702],[3616.59,0.012],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393504,[[3616.57,70.433],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.285],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393561,[[3616.57,70.375],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.673],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393604,[[3616.57,70.375],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.308],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393663,[[3616.57,70.375],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,44.37],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393721,[[3616.57,70.375],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,41.782],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393814,[[3616.57,70.375],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,41.185],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393878,[[3616.57,70.476],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,41.185],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393916,[[3616.57,70.476],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,41.276],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270393986,[[3616.57,70.476],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,46.723],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394090,[[3616.57,63.507],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,51.441],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394151,[[3616.57,63.483],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.708],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394204,[[3616.57,63.464],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.904],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394257,[[3616.57,63.464],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.779],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394308,[[3616.57,63.464],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.793],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394361,[[3616.57,48.636],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.091],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394413,[[3616.57,30.407],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,55.433],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394453,[[3616.57,30.396],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,54.501],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394508,[[3616.57,49.294],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,54.501],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394565,[[3616.57,49.27],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,54.502],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394638,[[3616.57,49.27],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.366],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394690,[[3616.57,50.039],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.366],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394742,[[3616.57,50.039],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.421],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394791,[[3616.57,51.909],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.358],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394846,[[3616.57,51.14],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.544],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394883,[[3616.57,51.909],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.544],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270394924,[[3616.57,52.524],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.638],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395005,[[3616.57,52.524],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.679],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395056,[[3616.57,52.524],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,47.652],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395107,[[3616.57,52.5],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,43.06],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395214,[[3616.57,52.488],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,43.197],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395250,[[3616.57,52.506],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,43.162],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395306,[[3616.57,52.55],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.012]],[[3616.58,43.275],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395365,[[3616.57,52.55],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.275],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395423,[[3616.57,52.553],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,42.149],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395475,[[3616.57,52.604],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.49,0.018]],[[3616.58,41.816],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395520,[[3616.57,53.089],[3616.55,0.304],[3616.53,0.006],[3616.52,0.006],[3616.5,0.552]],[[3616.58,41.81],[3616.59,0.006],[3616.7,0.012],[3616.76,0.016],[3616.77,3.314]]]
["binance-futures","ETHUSDT",1733270395576,[[3616.57,53.089],[3616.55,5.304],[3616.53,0.006],[3616.52,0.006],[3616.5,0.563]],[[3616.58,6.712],[3616.59,0.006],[3616.7,0.012],[3616.76,0.006],[3616.77,0.012]]]
["binance-futures","ETHUSDT",1733270395630,[[3616.79,118.509],[3616.78,0.023],[3616.77,53.872],[3616.76,0.011],[3616.75,0.006]],[[3616.8,1.029],[3616.82,0.01],[3616.83,10.011],[3616.85,0.028],[3616.86,0.011]]]
["binance-futures","ETHUSDT",1733270395681,[[3616.82,87.332],[3616.8,38.596],[3616.78,0.012],[3616.77,8.425],[3616.76,0.017]],[[3616.83,26.778],[3616.85,0.018],[3616.88,0.012],[3617.0,0.652],[3617.02,0.047]]]
["binance-futures","ETHUSDT",1733270395726,[[3616.82,81.214],[3616.8,8.579],[3616.78,0.012],[3616.77,1.025],[3616.76,0.006]],[[3616.83,47.677],[3616.85,0.018],[3616.88,0.012],[3616.94,1.389],[3617.0,0.652]]]
["binance-futures","ETHUSDT",1733270395783,[[3616.82,78.076],[3616.81,0.006],[3616.8,8.579],[3616.78,0.012],[3616.77,1.011]],[[3616.83,41.688],[3616.85,0.018],[3616.88,0.012],[3616.94,2.633],[3617.0,0.652]]]
["binance-futures","ETHUSDT",1733270395822,[[3616.82,77.624],[3616.81,0.006],[3616.8,8.579],[3616.78,0.012],[3616.77,1.011]],[[3616.83,26.074],[3616.85,0.018],[3616.88,0.012],[3616.92,0.016],[3616.93,10.0]]]
["binance-futures","ETHUSDT",1733270395883,[[3616.82,78.393],[3616.81,0.006],[3616.8,8.579],[3616.78,0.012],[3616.77,1.011]],[[3616.83,15.811],[3616.85,0.018],[3616.88,0.012],[3616.92,0.016],[3616.93,10.011]]]
["binance-futures","ETHUSDT",1733270395936,[[3616.82,77.922],[3616.81,0.006],[3616.8,8.579],[3616.78,0.012],[3616.77,1.011]],[[3616.83,20.664],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270395986,[[3616.82,78.18],[3616.81,0.006],[3616.8,8.579],[3616.78,0.012],[3616.77,1.011]],[[3616.83,20.664],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396042,[[3616.82,78.18],[3616.81,0.006],[3616.8,5.498],[3616.78,0.012],[3616.77,1.011]],[[3616.83,20.664],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396086,[[3616.82,78.606],[3616.81,0.006],[3616.8,5.498],[3616.78,0.012],[3616.77,1.011]],[[3616.83,20.728],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396143,[[3616.82,78.613],[3616.81,0.006],[3616.8,5.498],[3616.79,0.103],[3616.78,0.012]],[[3616.83,20.75],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396195,[[3616.82,78.621],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,17.844],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396249,[[3616.82,78.615],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,31.062],[3616.85,0.018],[3616.88,0.012],[3616.91,0.006],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396301,[[3616.82,78.632],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,31.062],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396351,[[3616.82,78.632],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,26.254],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396415,[[3616.82,78.602],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,26.254],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396470,[[3616.82,78.45],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,26.254],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396529,[[3616.82,78.45],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,43.434],[3616.85,0.018],[3616.88,0.012],[3616.91,0.006],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396583,[[3616.82,78.45],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,50.858],[3616.85,0.018],[3616.88,0.012],[3616.91,0.006],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396633,[[3616.82,72.635],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,51.858],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396669,[[3616.82,72.959],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,44.734],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396732,[[3616.82,72.959],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,45.263],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396841,[[3616.82,72.959],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,45.616],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396864,[[3616.82,72.959],[3616.81,0.006],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,37.206],[3616.85,0.018],[3616.88,0.012],[3616.91,0.006],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270396943,[[3616.82,73.047],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012]],[[3616.83,37.216],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397004,[[3616.82,70.347],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.44,13.79]],[[3616.83,44.81],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397052,[[3616.82,70.337],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,43.36],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397124,[[3616.82,69.543],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,41.013],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397164,[[3616.82,69.536],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,43.462],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397222,[[3616.82,70.195],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,36.477],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397302,[[3616.82,70.076],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,36.519],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397333,[[3616.82,70.076],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,44.929],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397406,[[3616.82,70.258],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,44.955],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397449,[[3616.82,70.613],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.72,0.145]],[[3616.83,44.968],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397504,[[3616.82,70.613],[3616.8,5.498],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,44.961],[3616.85,0.018],[3616.88,0.012],[3616.91,0.018],[3616.92,0.016]]]
["binance-futures","ETHUSDT",1733270397554,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,60.147],[3616.85,0.018],[3616.86,0.01],[3616.87,5.011],[3616.88,1.128]]]
["binance-futures","ETHUSDT",1733270397617,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,52.352],[3616.85,0.018],[3616.86,0.01],[3616.87,5.011],[3616.88,1.128]]]
["binance-futures","ETHUSDT",1733270397664,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,52.977],[3616.85,0.018],[3616.86,0.01],[3616.87,5.011],[3616.88,1.128]]]
["binance-futures","ETHUSDT",1733270397706,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,52.31],[3616.85,0.018],[3616.86,0.01],[3616.87,5.011],[3616.88,1.128]]]
["binance-futures","ETHUSDT",1733270397811,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,52.31],[3616.85,0.018],[3616.87,0.011],[3616.88,1.128],[3616.91,0.006]]]
["binance-futures","ETHUSDT",1733270397862,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,52.309],[3616.85,0.018],[3616.88,1.128],[3616.91,0.006],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270397917,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,52.309],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398020,[[3616.82,70.304],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,69.757],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398077,[[3616.82,67.424],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,69.757],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398127,[[3616.82,65.798],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,69.757],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398171,[[3616.82,65.798],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,70.041],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398235,[[3616.82,65.721],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,69.777],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398288,[[3616.82,65.763],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,70.017],[3616.85,0.018],[3616.88,1.128],[3616.91,0.006],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398330,[[3616.82,65.763],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,70.226],[3616.85,0.018],[3616.88,1.128],[3616.91,0.006],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398423,[[3616.82,65.747],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,70.226],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398465,[[3616.82,58.699],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,70.218],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398527,[[3616.82,20.757],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,70.244],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398565,[[3616.82,53.936],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,70.244],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398629,[[3616.82,53.936],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,68.346],[3616.85,0.018],[3616.88,1.128],[3616.91,0.018],[3616.94,2.633]]]
["binance-futures","ETHUSDT",1733270398678,[[3616.82,53.945],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,68.346],[3616.85,0.018],[3616.88,1.128],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270398828,[[3616.82,53.945],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,68.346],[3616.85,0.018],[3616.88,1.128],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270398894,[[3616.82,57.163],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,59.936],[3616.85,0.018],[3616.88,1.128],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270398954,[[3616.82,57.163],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,59.936],[3616.85,0.018],[3616.88,0.023],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399006,[[3616.82,57.157],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,53.953],[3616.85,0.018],[3616.88,0.023],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399046,[[3616.82,57.157],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,48.197],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399120,[[3616.82,57.481],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,48.191],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399173,[[3616.82,57.481],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,47.883],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399220,[[3616.82,57.467],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,47.947],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399277,[[3616.82,57.312],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,53.368],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399328,[[3616.82,57.555],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,53.232],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399376,[[3616.82,59.522],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,53.238],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399432,[[3616.82,58.872],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,51.327],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399484,[[3616.82,59.37],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,53.098],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399528,[[3616.82,61.808],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,52.63],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399590,[[3616.82,59.859],[3616.8,5.171],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,26.607],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3616.92,4.097]]]
["binance-futures","ETHUSDT",1733270399689,[[3616.82,59.859],[3616.8,5.171],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,24.96],[3616.84,0.006],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028]]]
["binance-futures","ETHUSDT",1733270399748,[[3616.82,59.759],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,24.966],[3616.84,0.006],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028]]]
["binance-futures","ETHUSDT",1733270399795,[[3616.82,59.761],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,24.94],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3674.69,0.066]]]
["binance-futures","ETHUSDT",1733270399848,[[3616.82,59.761],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,24.769],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3617.89,0.006]]]
["binance-futures","ETHUSDT",1733270399904,[[3616.82,59.761],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.006]],[[3616.83,24.769],[3616.85,0.018],[3616.88,0.012],[3616.91,0.016],[3617.38,0.028]]]
["binance-futures","ETHUSDT",1733270399948,[[3616.82,56.544],[3616.8,4.066],[3616.79,0.114],[3616.78,0.012],[3616.74,0.012]],[[3616.83,24.669],[3616.85,0.018],[3616.88,0.012],[3616.91,0.028],[3617.33,21.893]]]