{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1578471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733097600005,[[3710.43,0.034],[3710.29,3.391],[3710.17,3.898],[3710.14,2.728],[3709.99,0.068]],[[3711.23,79.161],[3711.31,0.012],[3711.35,1.818],[3711.4,5.588],[3711.41,0.222]]]
["binance-futures","ETHUSDT",1733097600037,[[3711.22,52.053],[3711.13,0.032],[3711.0,1.904],[3710.92,0.006],[3710.91,0.122]],[[3711.23,71.095],[3711.31,0.012],[3711.35,2.709],[3711.36,3.6],[3711.4,5.582]]]
["binance-futures","ETHUSDT",1733097600573,[[3711.22,52.053],[3711.13,0.032],[3711.0,1.904],[3710.92,0.006],[3710.91,0.122]],[[3711.23,70.761],[3711.31,0.012],[3711.35,2.709],[3711.36,3.6],[3711.4,5.582]]]
["binance-futures","ETHUSDT",1733097601896,[[3711.22,52.053],[3711.21,0.015],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,71.095],[3711.27,0.006],[3711.28,0.006],[3711.3,0.539],[3711.31,0.012]]]
["binance-futures","ETHUSDT",1733097605676,[[3711.22,49.315],[3711.21,0.015],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,20.257],[3711.27,0.006],[3711.28,0.006],[3711.31,0.006],[3711.32,0.012]]]
["binance-futures","ETHUSDT",1733097605727,[[3711.22,26.027],[3711.21,0.015],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,4.193],[3711.27,0.006],[3711.28,0.006],[3711.31,0.006],[3711.32,0.012]]]
["binance-futures","ETHUSDT",1733097605775,[[3711.22,11.766],[3711.21,0.015],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,8.703],[3711.27,0.006],[3711.28,0.006],[3711.31,0.006],[3711.32,0.012]]]
["binance-futures","ETHUSDT",1733097605829,[[3711.22,11.781],[3711.21,0.015],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,4.02],[3711.27,0.006],[3711.28,0.006],[3711.31,0.006],[3711.32,0.012]]]
["binance-futures","ETHUSDT",1733097605879,[[3711.22,17.567],[3711.21,0.984],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,3.962],[3711.27,0.006],[3711.28,0.006],[3711.31,0.006],[3711.32,0.012]]]
["binance-futures","ETHUSDT",1733097605932,[[3711.22,17.758],[3711.21,0.984],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,3.5],[3711.65,0.783],[3712.71,0.064],[3713.81,5.09],[3721.29,3.504]]]
["binance-futures","ETHUSDT",1733097605984,[[3711.22,17.131],[3711.21,0.984],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,9.97],[3711.65,0.783],[3711.67,71.713],[3712.03,12.757],[3712.12,0.039]]]
["binance-futures","ETHUSDT",1733097606036,[[3711.22,16.639],[3711.21,1.017],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,1.947],[3711.51,0.036],[3711.6,0.03],[3711.65,0.783],[3711.67,71.713]]]
["binance-futures","ETHUSDT",1733097606080,[[3711.22,23.438],[3711.21,1.017],[3711.2,0.006],[3711.18,0.33],[3711.17,0.006]],[[3711.23,9.006],[3711.31,0.006],[3711.4,0.006],[3711.51,0.036],[3711.53,7.399]]]
["binance-futures","ETHUSDT",1733097606142,[[3711.39,1.158],[3711.33,4.307],[3711.27,44.04],[3711.26,48.023],[3711.23,1.314]],[[3711.51,0.036],[3711.6,1.36],[3711.67,0.007],[3711.68,10.791],[3711.72,0.494]]]
["binance-futures","ETHUSDT",1733097606193,[[3711.39,0.337],[3711.33,4.307],[3711.27,44.04],[3711.26,48.023],[3711.23,1.314]],[[3711.6,0.578],[3711.67,0.007],[3711.68,0.016],[3711.69,3.9],[3711.72,0.021]]]
["binance-futures","ETHUSDT",1733097606244,[[3711.39,23.972],[3711.38,5.52],[3711.37,5.52],[3711.36,5.5],[3711.35,6.283]],[[3711.4,1.33],[3711.41,0.01],[3711.42,0.07],[3711.45,0.006],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097606295,[[3711.39,23.89],[3711.38,5.52],[3711.37,5.52],[3711.36,5.5],[3711.35,6.283]],[[3711.62,0.072],[3711.65,48.873],[3711.66,7.049],[3711.82,0.011],[3711.97,8.09]]]
["binance-futures","ETHUSDT",1733097606349,[[3711.5,0.461],[3711.39,23.971],[3711.38,5.52],[3711.37,5.52],[3711.36,5.5]],[[3711.62,0.052],[3711.65,48.873],[3711.66,7.049],[3711.68,0.027],[3711.73,0.046]]]
["binance-futures","ETHUSDT",1733097606405,[[3711.5,18.183],[3711.4,26.931],[3711.39,79.915],[3711.38,5.52],[3711.37,5.52]],[[3711.51,0.03],[3711.52,0.763],[3711.53,0.11],[3711.6,0.03],[3711.62,0.052]]]
["binance-futures","ETHUSDT",1733097606455,[[3711.5,19.502],[3711.49,0.009],[3711.44,0.334],[3711.41,0.334],[3711.4,28.516]],[[3711.52,0.579],[3711.53,0.11],[3711.6,0.067],[3711.62,0.046],[3711.65,0.789]]]
["binance-futures","ETHUSDT",1733097606507,[[3711.5,45.27],[3711.49,0.009],[3711.48,0.006],[3711.44,0.334],[3711.41,0.345]],[[3711.51,11.593],[3711.6,1.33],[3711.62,8.785],[3711.63,5.389],[3711.65,0.789]]]
["binance-futures","ETHUSDT",1733097606557,[[3711.5,63.508],[3711.49,0.034],[3711.48,0.033],[3711.44,0.334],[3711.41,0.345]],[[3711.51,37.295],[3711.52,21.022],[3711.6,1.869],[3711.62,6.428],[3711.63,5.389]]]
["binance-futures","ETHUSDT",1733097606609,[[3711.5,84.213],[3711.49,0.034],[3711.48,0.027],[3711.46,0.006],[3711.43,0.006]],[[3711.51,19.117],[3711.52,0.019],[3711.6,0.03],[3711.61,2.254],[3711.62,23.768]]]
["binance-futures","ETHUSDT",1733097606661,[[3711.5,80.303],[3711.49,1.003],[3711.48,0.027],[3711.46,0.006],[3711.44,0.006]],[[3711.51,25.066],[3711.52,0.019],[3711.53,0.006],[3711.54,0.006],[3711.6,0.036]]]
["binance-futures","ETHUSDT",1733097606711,[[3711.51,10.082],[3711.5,74.203],[3711.49,1.003],[3711.48,0.027],[3711.46,0.006]],[[3711.58,0.006],[3712.16,0.046],[3712.35,6.699],[3712.39,4.347],[3712.48,7.679]]]
["binance-futures","ETHUSDT",1733097606763,[[3711.76,5.516],[3711.75,5.51],[3711.74,6.505],[3711.7,0.015],[3711.69,2.307]],[[3711.78,0.036],[3711.87,0.03],[3711.94,0.01],[3711.96,0.036],[3712.0,10.588]]]
["binance-futures","ETHUSDT",1733097606814,[[3711.99,128.146],[3711.9,1.643],[3711.89,20.885],[3711.88,8.05],[3711.87,0.01]],[[3712.0,11.992],[3712.05,0.03],[3712.1,0.006],[3712.24,1.078],[3712.3,0.023]]]
["binance-futures","ETHUSDT",1733097606865,[[3712.32,49.254],[3712.3,0.01],[3712.23,0.021],[3712.22,0.018],[3712.21,0.16]],[[3712.33,3.332],[3712.34,21.555],[3712.41,2.396],[3712.44,1.362],[3712.47,0.015]]]
["binance-futures","ETHUSDT",1733097606914,[[3712.32,43.232],[3712.3,0.01],[3712.24,1.084],[3712.23,0.021],[3712.22,0.018]],[[3712.33,3.191],[3712.34,13.472],[3712.41,2.396],[3712.44,1.362],[3712.47,0.015]]]
["binance-futures","ETHUSDT",1733097606968,[[3712.32,53.922],[3712.31,0.995],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,2.951],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.045]]]
["binance-futures","ETHUSDT",1733097607019,[[3712.32,54.457],[3712.31,0.995],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,5.653],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.045]]]
["binance-futures","ETHUSDT",1733097607071,[[3712.32,51.486],[3712.31,0.995],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,6.545],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.045]]]
["binance-futures","ETHUSDT",1733097607122,[[3712.32,48.578],[3712.31,0.995],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,6.544],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.051]]]
["binance-futures","ETHUSDT",1733097607174,[[3712.32,48.685],[3712.31,0.995],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,6.544],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.051]]]
["binance-futures","ETHUSDT",1733097607225,[[3712.32,48.734],[3712.31,1.028],[3712.3,0.025],[3712.29,0.006],[3712.26,0.012]],[[3712.33,3.455],[3712.34,13.472],[3712.35,0.071],[3712.39,0.012],[3712.41,0.051]]]
["binance-futures","ETHUSDT",1733097607278,[[3712.47,60.128],[3712.46,0.01],[3712.45,37.547],[3712.44,69.38],[3712.43,92.421]],[[3712.48,2.304],[3712.55,0.03],[3712.56,0.045],[3712.59,0.075],[3712.63,0.05]]]
["binance-futures","ETHUSDT",1733097607329,[[3712.64,68.442],[3712.63,10.188],[3712.6,1.33],[3712.58,0.149],[3712.56,0.006]],[[3712.73,0.457],[3712.74,0.216],[3712.77,0.052],[3712.8,0.039],[3712.88,1.078]]]
["binance-futures","ETHUSDT",1733097607380,[[3712.66,81.487],[3712.64,12.704],[3712.63,1.075],[3712.62,0.015],[3712.6,1.33]],[[3712.68,0.022],[3712.71,0.094],[3712.73,0.457],[3712.74,0.216],[3712.77,0.052]]]
["binance-futures","ETHUSDT",1733097607431,[[3712.79,114.527],[3712.77,20.968],[3712.76,6.1],[3712.74,20.32],[3712.73,33.757]],[[3712.8,0.021],[3712.83,0.015],[3712.86,0.045],[3712.9,0.025],[3712.93,0.009]]]
["binance-futures","ETHUSDT",1733097607481,[[3712.84,92.368],[3712.81,0.006],[3712.8,2.305],[3712.77,0.006],[3712.76,6.1]],[[3712.86,0.045],[3712.87,0.006],[3712.9,0.025],[3712.91,0.012],[3712.93,0.009]]]
["binance-futures","ETHUSDT",1733097607533,[[3712.94,101.442],[3712.92,0.16],[3712.9,0.334],[3712.85,0.011],[3712.84,12.341]],[[3712.95,4.944],[3712.99,0.006],[3713.0,4.911],[3713.02,0.006],[3713.1,0.027]]]
["binance-futures","ETHUSDT",1733097607584,[[3712.94,107.6],[3712.93,0.006],[3712.92,0.969],[3712.9,0.006],[3712.85,0.011]],[[3712.95,5.08],[3712.99,0.006],[3713.0,4.911],[3713.02,0.006],[3713.1,0.027]]]
["binance-futures","ETHUSDT",1733097607634,[[3712.94,107.658],[3712.93,0.028],[3712.92,1.003],[3712.9,0.006],[3712.88,0.006]],[[3712.95,5.151],[3712.99,0.006],[3713.0,4.911],[3713.02,0.006],[3713.04,1.4]]]
["binance-futures","ETHUSDT",1733097607685,[[3712.94,108.16],[3712.93,1.03],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,5.257],[3712.99,0.006],[3713.0,4.911],[3713.01,8.098],[3713.02,0.006]]]
["binance-futures","ETHUSDT",1733097607727,[[3712.94,108.159],[3712.93,1.03],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,5.257],[3712.99,0.006],[3713.0,4.911],[3713.01,8.098],[3713.02,0.006]]]
["binance-futures","ETHUSDT",1733097607823,[[3712.94,92.72],[3712.93,1.03],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,31.256],[3712.96,0.006],[3712.99,0.006],[3713.0,6.247],[3713.01,8.098]]]
["binance-futures","ETHUSDT",1733097607848,[[3712.94,87.459],[3712.93,1.024],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,39.438],[3712.99,0.006],[3713.0,6.247],[3713.01,8.098],[3713.1,0.572]]]
["binance-futures","ETHUSDT",1733097607907,[[3712.94,87.555],[3712.93,1.024],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,28.164],[3712.99,0.006],[3713.0,6.247],[3713.01,6.75],[3713.1,0.572]]]
["binance-futures","ETHUSDT",1733097607984,[[3712.94,87.555],[3712.93,1.024],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,25.673],[3712.99,0.006],[3713.0,6.247],[3713.01,6.75],[3713.1,0.572]]]
["binance-futures","ETHUSDT",1733097608045,[[3712.94,87.555],[3712.93,1.024],[3712.92,0.034],[3712.9,0.006],[3712.88,0.032]],[[3712.95,25.673],[3712.99,5.392],[3713.0,6.247],[3713.01,6.75],[3713.04,0.058]]]
["binance-futures","ETHUSDT",1733097608098,[[3712.94,87.614],[3712.93,1.024],[3712.92,0.065],[3712.9,0.006],[3712.88,0.032]],[[3712.95,5.581],[3712.99,5.392],[3713.0,4.917],[3713.01,6.75],[3713.04,0.058]]]
["binance-futures","ETHUSDT",1733097608147,[[3712.94,87.614],[3712.93,1.024],[3712.92,0.065],[3712.9,0.006],[3712.88,0.032]],[[3712.95,5.918],[3712.99,5.392],[3713.0,4.917],[3713.01,6.75],[3713.04,0.058]]]
["binance-futures","ETHUSDT",1733097608202,[[3712.94,87.614],[3712.93,1.024],[3712.92,0.065],[3712.9,0.006],[3712.88,0.032]],[[3712.95,1.413],[3712.99,5.392],[3713.0,4.917],[3713.01,6.75],[3713.04,0.058]]]
["binance-futures","ETHUSDT",1733097608254,[[3712.94,87.603],[3712.93,1.024],[3712.92,0.065],[3712.9,0.006],[3712.88,1.11]],[[3712.95,1.268],[3712.96,0.006],[3712.99,5.392],[3713.0,4.917],[3713.01,6.75]]]
["binance-futures","ETHUSDT",1733097608305,[[3712.95,10.122],[3712.94,96.297],[3712.93,1.024],[3712.92,0.065],[3712.9,0.006]],[[3712.96,0.006],[3712.99,5.392],[3713.0,4.917],[3713.01,6.75],[3713.2,0.006]]]
["binance-futures","ETHUSDT",1733097608355,[[3713.0,186.496],[3712.99,27.393],[3712.98,0.969],[3712.97,0.006],[3712.96,0.006]],[[3713.01,6.799],[3713.04,0.028],[3713.1,0.027],[3713.17,0.013],[3713.2,0.006]]]
["binance-futures","ETHUSDT",1733097608409,[[3713.0,181.925],[3712.99,7.846],[3712.98,0.969],[3712.97,0.006],[3712.96,0.006]],[[3713.01,6.964],[3713.04,0.028],[3713.1,0.027],[3713.17,0.013],[3713.2,1.336]]]
["binance-futures","ETHUSDT",1733097608440,[[3713.3,55.573],[3713.27,9.704],[3713.25,9.704],[3713.19,24.093],[3713.11,17.0]],[[3713.4,0.057],[3713.44,0.006],[3713.52,1.927],[3713.55,2.592],[3713.6,0.046]]]
["binance-futures","ETHUSDT",1733097608473,[[3713.32,37.434],[3713.31,1.158],[3713.3,40.896],[3713.28,34.373],[3713.27,4.404]],[[3713.36,2.569],[3713.4,0.051],[3713.44,0.006],[3713.45,0.006],[3713.49,0.315]]]
["binance-futures","ETHUSDT",1733097608504,[[3713.32,142.479],[3713.31,87.758],[3713.3,13.966],[3713.28,1.316]],[[3713.33,8.633],[3713.36,2.557],[3713.4,0.051],[3713.44,0.006],[3713.45,0.006]]]
["binance-futures","ETHUSDT",1733097608551,[[3713.32,135.448],[3713.31,19.518],[3713.3,0.446],[3713.28,1.316],[3713.25,6.1]],[[3713.33,8.633],[3713.36,0.006],[3713.4,0.051],[3713.44,0.006],[3713.45,0.006]]]
["binance-futures","ETHUSDT",1733097608604,[[3713.32,135.5],[3713.31,6.222],[3713.3,0.478],[3713.28,1.316],[3713.26,0.006]],[[3713.33,8.648],[3713.36,0.006],[3713.4,0.051],[3713.44,0.006],[3713.45,0.006]]]
["binance-futures","ETHUSDT",1733097608726,[[3713.64,53.501],[3713.61,0.854],[3713.6,1.33],[3713.59,0.746],[3713.58,6.733]],[[3713.65,6.404],[3713.68,0.039],[3713.69,19.626],[3713.73,0.021],[3713.78,9.025]]]
["binance-futures","ETHUSDT",1733097608839,[[3713.64,89.48],[3713.63,5.038],[3713.62,0.026],[3713.61,7.086],[3713.6,1.33]],[[3713.65,25.037],[3713.67,0.045],[3713.68,0.009],[3713.7,0.08],[3713.71,0.006]]]
["binance-futures","ETHUSDT",1733097608850,[[3713.64,88.402],[3713.63,5.038],[3713.62,0.026],[3713.61,7.086],[3713.6,1.33]],[[3713.65,25.037],[3713.67,0.045],[3713.68,0.009],[3713.7,0.08],[3713.71,0.006]]]
["binance-futures","ETHUSDT",1733097608935,[[3713.64,94.5],[3713.63,1.04],[3713.62,1.504],[3713.61,6.117],[3713.6,1.33]],[[3713.65,6.036],[3713.67,0.045],[3713.68,0.009],[3713.7,1.427],[3713.71,0.006]]]
["binance-futures","ETHUSDT",1733097609015,[[3713.8,32.123],[3713.79,0.16],[3713.76,8.146],[3713.75,19.616],[3713.74,140.813]],[[3713.83,3.0],[3713.84,0.035],[3713.86,0.006],[3713.91,0.015],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097609065,[[3713.8,103.506],[3713.79,0.991],[3713.78,0.022],[3713.74,6.1]],[[3713.81,7.699],[3713.83,3.0],[3713.84,0.035],[3713.86,0.006],[3713.91,0.015]]]
["binance-futures","ETHUSDT",1733097609076,[[3713.8,103.515],[3713.79,0.991],[3713.78,0.022],[3713.74,6.1],[3713.62,3.861]],[[3713.81,7.705],[3713.83,3.0],[3713.84,0.009],[3713.86,0.006],[3713.91,0.015]]]
["binance-futures","ETHUSDT",1733097609119,[[3713.8,103.703],[3713.79,0.991],[3713.78,0.022],[3713.74,6.1],[3713.62,3.861]],[[3713.81,7.727],[3713.83,3.0],[3713.84,0.009],[3713.86,0.006],[3713.9,0.038]]]
["binance-futures","ETHUSDT",1733097609189,[[3713.8,104.275],[3713.79,1.024],[3713.78,0.022],[3713.74,6.1],[3713.64,0.053]],[[3713.81,7.739],[3713.82,0.021],[3713.83,3.0],[3713.84,0.009],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733097609234,[[3713.8,111.847],[3713.79,1.024],[3713.78,0.022],[3713.76,0.006],[3713.74,6.1]],[[3713.81,7.751],[3713.82,0.021],[3713.83,3.0],[3713.84,0.009],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733097609306,[[3713.8,111.858],[3713.79,1.024],[3713.78,0.022],[3713.76,0.006],[3713.74,6.106]],[[3713.81,7.751],[3713.82,1.098],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609371,[[3713.8,111.857],[3713.79,1.024],[3713.78,0.028],[3713.76,0.006],[3713.75,2.744]],[[3713.81,5.932],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609434,[[3713.8,109.504],[3713.79,1.024],[3713.78,0.028],[3713.76,0.006],[3713.75,2.754]],[[3713.81,21.326],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609507,[[3713.8,96.95],[3713.79,1.024],[3713.78,0.028],[3713.76,0.006],[3713.75,2.754]],[[3713.81,45.337],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609580,[[3713.8,32.505],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.75,2.754]],[[3713.81,48.008],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609649,[[3713.8,30.359],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.75,1.015]],[[3713.81,48.114],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609677,[[3713.8,29.841],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.75,1.005]],[[3713.81,48.114],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609762,[[3713.8,22.743],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.75,1.005]],[[3713.81,48.367],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609788,[[3713.8,14.305],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006]],[[3713.81,48.367],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609835,[[3713.8,10.898],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.62,0.631]],[[3713.81,48.453],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609861,[[3713.8,6.362],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,48.453],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3714.07,0.006]]]
["binance-futures","ETHUSDT",1733097609893,[[3713.8,35.901],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,48.463],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097609940,[[3713.8,35.901],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,56.163],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733097610044,[[3713.8,36.635],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,58.791],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610073,[[3713.8,36.641],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,58.785],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610115,[[3713.8,36.647],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,58.638],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610135,[[3713.8,36.647],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,58.638],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610206,[[3713.8,36.647],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,59.062],[3713.82,0.021],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610301,[[3713.8,37.344],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,59.045],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610318,[[3713.8,36.348],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,59.045],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610355,[[3713.8,36.343],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,59.193],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610434,[[3713.8,39.737],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,57.931],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610539,[[3713.8,38.687],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,60.385],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610704,[[3713.8,37.509],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,69.056],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610762,[[3713.8,36.704],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,69.05],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610842,[[3713.8,38.096],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,69.05],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097610872,[[3713.8,38.102],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,68.94],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097611068,[[3713.8,39.227],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,56.405],[3713.82,0.047],[3713.84,0.009],[3713.86,0.308],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097611070,[[3713.8,39.227],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,56.405],[3713.82,0.047],[3713.84,0.009],[3713.86,0.308],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097611101,[[3713.8,38.084],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,56.309],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.574]]]
["binance-futures","ETHUSDT",1733097611203,[[3713.8,38.152],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,52.392],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611227,[[3713.8,38.253],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.006]],[[3713.81,37.554],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611284,[[3713.8,39.36],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,26.269],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611370,[[3713.8,39.687],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,20.68],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611435,[[3713.8,50.568],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,39.256],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611515,[[3713.8,39.711],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,51.849],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611578,[[3713.8,39.693],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,56.482],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611673,[[3713.8,39.693],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,54.492],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611762,[[3713.8,39.691],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,54.492],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611817,[[3713.8,38.421],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,55.39],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611852,[[3713.8,36.008],[3713.79,1.055],[3713.78,0.028],[3713.76,0.006],[3713.72,0.012]],[[3713.81,57.555],[3713.82,0.047],[3713.84,0.009],[3713.86,0.006],[3713.87,0.548]]]
["binance-futures","ETHUSDT",1733097611905,[[3714.12,1.6],[3714.07,0.7],[3714.06,1.0],[3714.01,6.311],[3713.99,7.371]],[[3714.16,0.006],[3714.2,0.012],[3714.26,0.012],[3714.3,0.283],[3714.33,0.036]]]
["binance-futures","ETHUSDT",1733097611951,[[3714.28,6.341],[3714.24,16.1],[3714.23,8.054],[3714.19,16.1],[3714.18,20.588]],[[3714.31,0.061],[3714.33,0.006],[3714.34,0.006],[3714.37,0.006],[3714.38,0.012]]]
["binance-futures","ETHUSDT",1733097612057,[[3714.42,4.488],[3714.38,2.2],[3714.37,16.776],[3714.35,2.856],[3714.3,21.246]],[[3714.44,12.186],[3714.46,0.006],[3714.5,2.548],[3714.58,6.814],[3714.6,17.055]]]
["binance-futures","ETHUSDT",1733097612093,[[3714.43,4.488],[3714.42,4.5],[3714.41,4.307],[3714.4,7.296],[3714.38,6.688]],[[3714.51,0.012],[3714.56,0.375],[3714.57,0.036],[3714.58,0.014],[3714.6,17.055]]]
["binance-futures","ETHUSDT",1733097612112,[[3714.57,1.0],[3714.55,1.3],[3714.49,1.6],[3714.43,5.188],[3714.42,20.957]],[[3714.6,9.133],[3714.68,0.022],[3714.8,18.564],[3714.9,0.019],[3714.99,1.392]]]
["binance-futures","ETHUSDT",1733097612136,[[3714.57,1.012],[3714.55,5.788],[3714.53,7.296],[3714.5,22.904],[3714.49,19.245]],[[3714.84,0.018],[3714.9,0.019],[3714.99,0.047],[3715.08,0.124],[3715.15,0.392]]]
["binance-futures","ETHUSDT",1733097612157,[[3714.61,4.212],[3714.57,1.788],[3714.56,0.236],[3714.55,5.788],[3714.53,7.296]],[[3714.77,0.019],[3714.84,0.018],[3714.9,0.025],[3714.93,0.086],[3714.97,0.006]]]
["binance-futures","ETHUSDT",1733097612182,[[3714.69,4.307],[3714.61,4.212],[3714.59,4.488],[3714.58,6.174],[3714.57,1.788]],[[3714.77,0.019],[3714.84,0.018],[3714.85,0.283],[3714.9,0.025],[3714.93,0.086]]]
["binance-futures","ETHUSDT",1733097612206,[[3714.69,4.319],[3714.68,16.0],[3714.67,16.0],[3714.61,8.7],[3714.6,6.324]],[[3714.85,0.012],[3714.9,0.025],[3714.93,0.086],[3714.98,4.548],[3715.06,7.6]]]
["binance-futures","ETHUSDT",1733097612228,[[3714.79,16.758],[3714.76,16.0],[3714.69,4.331],[3714.68,20.488],[3714.67,16.0]],[[3714.83,0.295],[3714.85,0.024],[3714.88,0.683],[3714.9,0.025],[3714.93,0.086]]]
["binance-futures","ETHUSDT",1733097612296,[[3714.87,8.358],[3714.84,5.239],[3714.83,4.59],[3714.82,0.01],[3714.8,1.33]],[[3714.88,0.494],[3714.9,0.019],[3714.93,0.086],[3714.98,1.351],[3714.99,3.047]]]
["binance-futures","ETHUSDT",1733097612390,[[3714.97,4.188],[3714.87,32.962],[3714.86,34.608],[3714.85,34.608],[3714.84,39.857]],[[3714.99,0.163],[3715.0,6.621],[3715.11,3.025],[3715.16,6.928],[3715.19,0.323]]]
["binance-futures","ETHUSDT",1733097612435,[[3714.97,4.152],[3714.87,40.948],[3714.86,42.594],[3714.85,42.594],[3714.84,47.843]],[[3715.0,4.472],[3715.09,9.145],[3715.11,3.025],[3715.13,0.019],[3715.16,6.928]]]
["binance-futures","ETHUSDT",1733097612476,[[3714.99,19.834],[3714.97,4.158],[3714.92,15.75],[3714.88,23.508],[3714.87,103.815]],[[3715.0,4.484],[3715.09,0.012],[3715.11,3.025],[3715.13,0.019],[3715.16,6.928]]]
["binance-futures","ETHUSDT",1733097612609,[[3714.99,49.629],[3714.98,45.629],[3714.97,25.768],[3714.96,0.035],[3714.95,0.029]],[[3715.0,3.105],[3715.02,0.071],[3715.08,10.203],[3715.09,0.012],[3715.11,0.041]]]
["binance-futures","ETHUSDT",1733097612667,[[3714.99,38.022],[3714.98,46.749],[3714.97,41.538],[3714.96,0.035],[3714.95,0.029]],[[3715.0,1.781],[3715.02,0.071],[3715.08,0.13],[3715.09,0.012],[3715.11,0.041]]]
["binance-futures","ETHUSDT",1733097612697,[[3714.99,52.467],[3714.98,25.051],[3714.97,30.76],[3714.96,0.05],[3714.95,0.029]],[[3715.0,1.92],[3715.02,0.071],[3715.08,0.13],[3715.09,0.012],[3715.11,0.041]]]
["binance-futures","ETHUSDT",1733097612782,[[3714.99,85.757],[3714.98,29.116],[3714.97,20.031],[3714.96,0.04],[3714.95,0.029]],[[3715.0,11.607],[3715.02,0.071],[3715.04,0.036],[3715.08,0.13],[3715.09,0.012]]]
["binance-futures","ETHUSDT",1733097612863,[[3714.99,81.416],[3714.98,16.377],[3714.97,4.243],[3714.96,0.04],[3714.95,0.029]],[[3715.0,13.758],[3715.02,0.071],[3715.04,0.036],[3715.08,0.13],[3715.09,0.012]]]
["binance-futures","ETHUSDT",1733097612954,[[3714.99,70.922],[3714.98,3.228],[3714.97,3.241],[3714.96,0.04],[3714.95,0.035]],[[3715.0,26.016],[3715.02,0.071],[3715.04,0.036],[3715.08,0.136],[3715.09,0.023]]]
["binance-futures","ETHUSDT",1733097613083,[[3714.99,0.463],[3714.98,0.998],[3714.97,1.841],[3714.96,0.04],[3714.95,0.035]],[[3715.0,75.304],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018],[3715.04,0.035]]]
["binance-futures","ETHUSDT",1733097613153,[[3714.99,0.46],[3714.98,0.998],[3714.97,1.841],[3714.96,0.04],[3714.95,0.035]],[[3715.0,90.078],[3715.01,0.014],[3715.02,0.047],[3715.03,0.044],[3715.04,5.418]]]
["binance-futures","ETHUSDT",1733097613229,[[3714.98,1.013],[3714.97,1.841],[3714.96,0.04],[3714.95,0.029]],[[3714.99,150.721],[3715.0,48.258],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097613277,[[3714.98,1.017],[3714.97,1.841],[3714.96,0.04],[3714.95,0.029],[3714.76,0.006]],[[3714.99,115.54],[3715.0,26.72],[3715.01,0.014],[3715.02,0.047],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097613342,[[3714.98,11.214],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.8,1.336]],[[3714.99,110.291],[3715.0,26.729],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613394,[[3714.98,11.215],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.82,1.089]],[[3714.99,110.297],[3715.0,26.729],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613445,[[3714.98,7.607],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.82,1.089]],[[3714.99,110.546],[3715.0,26.558],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613496,[[3714.98,4.751],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.82,0.462]],[[3714.99,111.271],[3715.0,26.337],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613549,[[3714.98,17.326],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.82,0.462]],[[3714.99,111.271],[3715.0,26.337],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613600,[[3714.98,17.326],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.82,2.286]],[[3714.99,111.199],[3715.0,26.337],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613652,[[3714.98,13.028],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.031]],[[3714.99,111.199],[3715.0,26.337],[3715.01,0.025],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613704,[[3714.98,17.326],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,111.199],[3715.0,24.119],[3715.01,0.025],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613755,[[3714.98,9.383],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,111.205],[3715.0,24.119],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613805,[[3714.98,17.338],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,111.08],[3715.0,24.119],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613856,[[3714.98,6.527],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,109.733],[3715.0,24.119],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613907,[[3714.98,22.422],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,100.099],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097613955,[[3714.98,20.106],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,100.099],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097614011,[[3714.98,20.115],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,100.016],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097614063,[[3714.98,20.109],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,100.016],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097614119,[[3714.98,20.132],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,100.032],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.07]]]
["binance-futures","ETHUSDT",1733097614223,[[3714.98,20.132],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,99.988],[3715.0,23.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614277,[[3714.98,20.191],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,99.699],[3715.0,21.561],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614328,[[3714.98,21.295],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,90.932],[3715.0,17.661],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614382,[[3714.98,46.647],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,79.369],[3715.0,17.661],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614433,[[3714.98,49.061],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,52.913],[3715.0,8.031],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614485,[[3714.98,59.902],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,29.184],[3715.0,8.031],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614534,[[3714.98,51.079],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,29.273],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614588,[[3714.98,47.83],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,29.267],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614633,[[3714.98,36.26],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.84,0.021]],[[3714.99,36.485],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614690,[[3714.98,32.564],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.84,0.021]],[[3714.99,37.821],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.044]]]
["binance-futures","ETHUSDT",1733097614740,[[3714.98,32.574],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.84,0.021]],[[3714.99,37.821],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097614853,[[3714.98,24.821],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.87,0.042]],[[3714.99,37.809],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097614905,[[3714.98,24.742],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.87,0.042]],[[3714.99,37.524],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097614950,[[3714.98,12.585],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.87,0.042]],[[3714.99,37.524],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615009,[[3714.98,10.736],[3714.97,1.83],[3714.96,0.04],[3714.95,0.035],[3714.87,0.042]],[[3714.99,37.542],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615054,[[3714.98,5.16],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,38.889],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615112,[[3714.98,4.936],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,38.993],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615163,[[3714.98,4.965],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,38.993],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615258,[[3714.98,4.964],[3714.97,1.83],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,40.34],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615320,[[3714.98,4.964],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,40.34],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615373,[[3714.98,4.979],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,40.662],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615424,[[3714.98,30.02],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,41.329],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615479,[[3714.98,11.956],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,41.36],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615530,[[3714.98,8.674],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,41.403],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615582,[[3714.98,15.175],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,41.403],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615635,[[3714.98,8.683],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.87,0.042]],[[3714.99,41.403],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097615682,[[3714.98,5.001],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.89,1.077]],[[3714.99,41.403],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097615740,[[3714.98,5.001],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029]],[[3714.99,41.403],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097615789,[[3714.98,31.456],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,44.177],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097615846,[[3714.98,21.075],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,40.056],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097615888,[[3714.98,23.99],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,40.392],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097615947,[[3714.98,24.565],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,40.392],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616003,[[3714.98,23.488],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,40.056],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616044,[[3714.98,23.488],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,39.809],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616106,[[3714.98,23.476],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.287],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616159,[[3714.98,23.476],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.288],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616208,[[3714.98,24.553],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.632],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616264,[[3714.98,24.553],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.222],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616315,[[3714.98,24.553],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.215],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616365,[[3714.98,37.278],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,36.51],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616429,[[3714.98,29.801],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,36.869],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616470,[[3714.98,40.964],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,39.019],[3715.0,5.406],[3715.01,0.014],[3715.02,0.041],[3715.03,7.795]]]
["binance-futures","ETHUSDT",1733097616528,[[3714.98,41.832],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,35.706],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616584,[[3714.98,51.811],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,11.157],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616636,[[3714.98,51.817],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,11.154],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616687,[[3714.98,51.814],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,9.818],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616731,[[3714.98,56.802],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,9.818],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616839,[[3714.98,57.352],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,9.818],[3715.0,4.076],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616894,[[3714.98,57.309],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,9.818],[3715.0,5.423],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097616949,[[3714.98,57.373],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,9.818],[3715.0,5.423],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617106,[[3714.98,50.861],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,37.95],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617215,[[3714.98,49.727],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,25.175],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617267,[[3714.98,49.727],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,23.66],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617319,[[3714.98,49.733],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,23.66],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617367,[[3714.98,49.747],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,19.373],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617474,[[3714.98,50.88],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,22.062],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617525,[[3714.98,49.762],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,22.144],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617567,[[3714.98,49.757],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,22.144],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617675,[[3714.98,38.916],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,25.0],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617737,[[3714.98,40.647],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,38.165],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617796,[[3714.98,40.011],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,16.615],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617849,[[3714.98,50.815],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,16.615],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617897,[[3714.98,50.803],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,16.639],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097617952,[[3714.98,50.803],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,16.639],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618004,[[3714.98,50.803],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,15.912],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618056,[[3714.98,50.815],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,7.712],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618104,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,7.712],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618167,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,7.724],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618221,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,7.738],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618273,[[3714.98,51.669],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,8.337],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618323,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,8.146],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618364,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,8.193],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618428,[[3714.98,51.616],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,8.158],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618479,[[3714.98,51.626],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,8.175],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618532,[[3714.98,51.626],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.027]],[[3714.99,6.194],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618580,[[3714.98,51.716],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.566]],[[3714.99,6.2],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618637,[[3714.98,51.697],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.566]],[[3714.99,6.206],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618680,[[3714.98,51.691],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.566]],[[3714.99,4.845],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618844,[[3714.98,51.433],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.566]],[[3714.99,4.345],[3715.0,5.414],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097618882,[[3714.98,51.433],[3714.97,1.936],[3714.96,0.04],[3714.95,0.029],[3714.9,0.566]],[[3714.99,4.334],[3715.0,4.067],[3715.01,0.014],[3715.02,0.041],[3715.03,0.018]]]
["binance-futures","ETHUSDT",1733097619004,[[3715.05,34.062],[3715.04,19.361],[3715.02,13.486],[3715.01,18.986],[3715.0,13.057]],[[3715.06,6.35],[3715.36,1.078],[3715.44,1.09],[3715.52,0.044],[3715.6,1.102]]]
["binance-futures","ETHUSDT",1733097619053,[[3715.05,56.53],[3715.04,0.012],[3715.03,0.01],[3715.02,17.892],[3715.01,4.362]],[[3715.06,0.851],[3715.09,0.006],[3715.29,0.512],[3715.4,1.33],[3715.41,0.022]]]
["binance-futures","ETHUSDT",1733097619103,[[3715.05,51.53],[3715.04,0.042],[3715.03,0.041],[3715.02,5.609],[3715.01,0.006]],[[3715.06,1.923],[3715.07,1.347],[3715.09,0.006],[3715.29,0.512],[3715.36,0.013]]]
["binance-futures","ETHUSDT",1733097619157,[[3715.05,51.486],[3715.04,0.042],[3715.03,0.037],[3715.02,2.042],[3715.01,0.006]],[[3715.06,1.944],[3715.07,1.347],[3715.09,0.006],[3715.29,0.512],[3715.36,0.013]]]
["binance-futures","ETHUSDT",1733097619209,[[3715.19,134.767],[3715.18,27.601],[3715.17,5.372],[3715.16,0.006],[3715.14,0.015]],[[3715.2,5.332],[3715.23,0.006],[3715.28,0.291],[3715.29,0.03],[3715.3,0.051]]]
["binance-futures","ETHUSDT",1733097619262,[[3715.19,127.359],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.015]],[[3715.2,2.837],[3715.23,0.006],[3715.28,0.291],[3715.29,0.03],[3715.3,0.051]]]
["binance-futures","ETHUSDT",1733097619313,[[3715.19,127.359],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,0.98],[3715.23,1.353],[3715.24,1.353],[3715.28,0.291],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619365,[[3715.19,127.418],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,0.99],[3715.23,1.353],[3715.24,1.353],[3715.28,0.291],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619416,[[3715.19,127.418],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.003],[3715.23,1.353],[3715.24,1.353],[3715.28,0.291],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619468,[[3715.19,127.604],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.05],[3715.23,1.353],[3715.24,1.353],[3715.28,0.291],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619516,[[3715.19,127.604],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.071],[3715.23,1.353],[3715.24,1.353],[3715.28,0.297],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619574,[[3715.19,127.739],[3715.18,7.131],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.151],[3715.23,1.353],[3715.24,1.353],[3715.28,0.297],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619626,[[3715.19,127.81],[3715.18,7.125],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.157],[3715.23,1.353],[3715.24,1.353],[3715.28,0.026],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619805,[[3715.19,127.81],[3715.18,7.125],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.157],[3715.23,1.353],[3715.24,1.353],[3715.28,0.02],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619863,[[3715.19,117.684],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,1.202],[3715.23,1.353],[3715.24,1.353],[3715.28,0.026],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097619916,[[3715.19,113.284],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.702],[3715.22,0.143],[3715.23,1.353],[3715.24,1.353],[3715.28,0.026]]]
["binance-futures","ETHUSDT",1733097619960,[[3715.19,104.538],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.652],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.28,0.026]]]
["binance-futures","ETHUSDT",1733097620021,[[3715.19,105.345],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.646],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620071,[[3715.19,104.331],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.646],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620118,[[3715.19,103.201],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.646],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620177,[[3715.19,107.75],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,8.679],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620228,[[3715.19,117.202],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,9.175],[3715.22,0.163],[3715.23,1.353],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620277,[[3715.19,118.015],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,9.181],[3715.22,0.163],[3715.23,0.006],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620335,[[3715.19,118.187],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,9.181],[3715.22,0.163],[3715.23,0.006],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620434,[[3715.19,118.218],[3715.18,7.109],[3715.17,0.038],[3715.16,0.006],[3715.14,0.021]],[[3715.2,3.859],[3715.22,0.163],[3715.23,0.006],[3715.24,1.353],[3715.25,0.059]]]
["binance-futures","ETHUSDT",1733097620493,[[3715.31,49.468],[3715.29,5.51],[3715.28,5.51],[3715.27,5.51],[3715.26,28.835]],[[3715.39,0.367],[3715.44,0.281],[3715.6,0.024],[3715.71,0.176],[3715.95,21.352]]]
["binance-futures","ETHUSDT",1733097620544,[[3715.49,165.769],[3715.48,69.835],[3715.47,4.384],[3715.46,0.347],[3715.45,12.598]],[[3715.5,11.476],[3715.52,1.381],[3715.53,0.023],[3715.54,0.277],[3715.57,0.03]]]
["binance-futures","ETHUSDT",1733097620595,[[3715.49,95.894],[3715.48,0.382],[3715.47,0.313],[3715.46,0.28],[3715.45,16.926]],[[3715.5,13.527],[3715.52,1.381],[3715.53,0.023],[3715.54,0.277],[3715.56,0.066]]]
["binance-futures","ETHUSDT",1733097620646,[[3715.49,106.342],[3715.48,0.124],[3715.47,0.057],[3715.46,5.241],[3715.45,0.01]],[[3715.5,12.663],[3715.52,1.381],[3715.53,0.023],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620698,[[3715.49,106.342],[3715.48,0.124],[3715.47,0.047],[3715.46,2.703],[3715.45,0.01]],[[3715.5,34.201],[3715.52,1.381],[3715.53,4.717],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620748,[[3715.49,106.342],[3715.48,0.124],[3715.47,0.047],[3715.46,2.703],[3715.45,0.01]],[[3715.5,32.21],[3715.52,1.381],[3715.53,0.023],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620798,[[3715.49,106.514],[3715.48,0.124],[3715.47,0.047],[3715.46,2.703],[3715.45,0.01]],[[3715.5,32.21],[3715.52,1.381],[3715.53,0.023],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620851,[[3715.49,105.543],[3715.48,0.124],[3715.47,1.712],[3715.46,0.028],[3715.45,0.01]],[[3715.5,32.216],[3715.52,1.381],[3715.53,0.023],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620905,[[3715.49,51.406],[3715.48,0.124],[3715.47,1.712],[3715.46,0.028],[3715.45,0.01]],[[3715.5,36.363],[3715.52,1.381],[3715.53,3.583],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097620954,[[3715.49,46.037],[3715.48,0.841],[3715.47,0.041],[3715.46,0.028]],[[3715.5,37.575],[3715.52,1.381],[3715.53,3.583],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621005,[[3715.49,41.941],[3715.48,0.841],[3715.47,0.041],[3715.46,0.028],[3715.28,0.016]],[[3715.5,37.525],[3715.52,1.381],[3715.53,3.583],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621060,[[3715.49,41.684],[3715.48,1.551],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,41.43],[3715.52,1.381],[3715.53,3.583],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621112,[[3715.49,26.694],[3715.48,1.551],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,40.836],[3715.52,1.381],[3715.53,3.583],[3715.54,11.043],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621162,[[3715.49,25.036],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,37.222],[3715.52,1.381],[3715.53,3.583],[3715.54,5.66],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621211,[[3715.49,25.036],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,42.937],[3715.52,1.381],[3715.53,3.583],[3715.54,5.66],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621264,[[3715.49,25.036],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,42.967],[3715.52,1.381],[3715.53,3.583],[3715.54,5.66],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621314,[[3715.49,25.116],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,42.928],[3715.52,1.381],[3715.53,3.583],[3715.54,5.389],[3715.55,5.413]]]
["binance-futures","ETHUSDT",1733097621366,[[3715.49,25.123],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,42.928],[3715.51,4.949],[3715.52,6.359],[3715.53,8.519],[3715.54,5.389]]]
["binance-futures","ETHUSDT",1733097621419,[[3715.49,25.118],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,43.155],[3715.51,4.949],[3715.52,6.359],[3715.53,8.519],[3715.54,5.389]]]
["binance-futures","ETHUSDT",1733097621471,[[3715.49,24.384],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,48.535],[3715.51,4.949],[3715.52,6.359],[3715.53,8.519],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621523,[[3715.49,24.93],[3715.48,0.124],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,48.55],[3715.51,8.761],[3715.52,6.359],[3715.53,4.959],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621575,[[3715.49,20.623],[3715.48,0.022],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,48.509],[3715.51,8.761],[3715.52,6.359],[3715.53,4.959],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621627,[[3715.49,19.871],[3715.48,0.121],[3715.47,0.041],[3715.46,0.028],[3715.42,0.012]],[[3715.5,47.114],[3715.51,8.761],[3715.52,6.359],[3715.53,4.959],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621728,[[3715.49,19.891],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.42,0.012]],[[3715.5,47.114],[3715.51,8.761],[3715.52,6.359],[3715.53,4.959],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621782,[[3715.49,52.306],[3715.48,0.121],[3715.47,0.18],[3715.46,2.727],[3715.44,0.311]],[[3715.5,49.43],[3715.51,3.875],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621836,[[3715.49,43.486],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,54.806],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621884,[[3715.49,42.397],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,54.806],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621938,[[3715.49,43.481],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,54.806],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097621988,[[3715.49,43.481],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,62.874],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097622044,[[3715.49,43.481],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,63.169],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097622095,[[3715.49,35.834],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,63.169],[3715.51,1.782],[3715.52,1.381],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097622147,[[3715.49,42.579],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,1.379]],[[3715.5,57.26],[3715.51,1.782],[3715.52,0.036],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097622197,[[3715.49,40.598],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,1.379]],[[3715.5,56.958],[3715.51,1.782],[3715.52,0.036],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097622250,[[3715.49,44.725],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,1.379]],[[3715.5,63.115],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,1.521]]]
["binance-futures","ETHUSDT",1733097622302,[[3715.49,48.531],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,1.379]],[[3715.5,69.472],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.713]]]
["binance-futures","ETHUSDT",1733097622350,[[3715.49,44.623],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,1.379]],[[3715.5,69.472],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622405,[[3715.49,52.553],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.474],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622457,[[3715.49,44.018],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.468],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622508,[[3715.49,42.637],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.575],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622557,[[3715.49,41.91],[3715.48,0.022],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.558],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622614,[[3715.49,41.972],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.541],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622656,[[3715.49,34.02],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.496],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622716,[[3715.49,33.99],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.496],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622770,[[3715.49,36.228],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.349],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622822,[[3715.49,35.979],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.349],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622873,[[3715.49,36.493],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.355],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622924,[[3715.49,36.493],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,69.268],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097622978,[[3715.49,36.493],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,68.922],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097623029,[[3715.49,36.493],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.298],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097623080,[[3715.49,36.519],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.223],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097623124,[[3715.49,36.519],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.541],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.511]]]
["binance-futures","ETHUSDT",1733097623184,[[3715.49,36.519],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.731],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623238,[[3715.49,31.233],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.741],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623281,[[3715.49,31.279],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.747],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623337,[[3715.49,31.285],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.747],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623392,[[3715.49,31.285],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.87],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623447,[[3715.49,31.183],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.87],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623499,[[3715.49,32.067],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.61],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.838]]]
["binance-futures","ETHUSDT",1733097623548,[[3715.49,31.138],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.61],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,2.086]]]
["binance-futures","ETHUSDT",1733097623603,[[3715.49,31.088],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.934],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.699]]]
["binance-futures","ETHUSDT",1733097623711,[[3715.49,15.251],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.934],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.699]]]
["binance-futures","ETHUSDT",1733097623762,[[3715.49,15.251],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.945],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,4.487]]]
["binance-futures","ETHUSDT",1733097623815,[[3715.49,27.867],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.788],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,7.625]]]
["binance-futures","ETHUSDT",1733097623848,[[3715.49,49.472],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.788],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,5.419]]]
["binance-futures","ETHUSDT",1733097623918,[[3715.49,49.466],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,74.788],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.901]]]
["binance-futures","ETHUSDT",1733097624022,[[3715.49,49.478],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,77.401],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.901]]]
["binance-futures","ETHUSDT",1733097624081,[[3715.49,45.445],[3715.48,0.143],[3715.47,0.186],[3715.46,0.028],[3715.44,0.301]],[[3715.5,77.077],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.901]]]
["binance-futures","ETHUSDT",1733097624136,[[3715.49,45.074],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,72.059],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.901]]]
["binance-futures","ETHUSDT",1733097624184,[[3715.49,43.987],[3715.48,0.121],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,71.875],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.493]]]
["binance-futures","ETHUSDT",1733097624239,[[3715.49,36.841],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,71.875],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.493]]]
["binance-futures","ETHUSDT",1733097624284,[[3715.49,36.841],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,71.83],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.493]]]
["binance-futures","ETHUSDT",1733097624342,[[3715.49,36.841],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,72.031],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.291]]]
["binance-futures","ETHUSDT",1733097624389,[[3715.49,36.88],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,72.031],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.291]]]
["binance-futures","ETHUSDT",1733097624436,[[3715.49,38.225],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,67.523],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.291]]]
["binance-futures","ETHUSDT",1733097624498,[[3715.49,37.465],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,67.644],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.291]]]
["binance-futures","ETHUSDT",1733097624539,[[3715.49,37.47],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,67.418],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624599,[[3715.49,37.47],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,66.639],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624653,[[3715.49,37.455],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,66.633],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624703,[[3715.49,37.508],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,66.528],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624749,[[3715.49,37.455],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,67.21],[3715.51,0.063],[3715.52,0.036],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624807,[[3715.49,37.455],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,61.828],[3715.51,0.063],[3715.52,1.741],[3715.53,0.023],[3715.54,0.659]]]
["binance-futures","ETHUSDT",1733097624844,[[3715.49,37.713],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,61.828],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097624967,[[3715.49,37.713],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,53.754],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625018,[[3715.49,37.713],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,55.223],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625069,[[3715.49,37.713],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,54.179],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625124,[[3715.49,37.713],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,54.218],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625174,[[3715.49,42.825],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,53.129],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625228,[[3715.49,42.839],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,52.206],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625278,[[3715.49,37.744],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,50.446],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625335,[[3715.49,33.291],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,47.638],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625384,[[3715.49,11.702],[3715.48,0.143],[3715.47,0.18],[3715.46,0.028],[3715.44,0.301]],[[3715.5,47.471],[3715.51,1.219],[3715.52,1.741],[3715.53,0.023],[3715.54,0.006]]]
["binance-futures","ETHUSDT",1733097625437,[],[[3715.3,94.504],[3715.32,10.082],[3715.34,0.006],[3715.36,21.877],[3715.37,9.384]]]
["binance-futures","ETHUSDT",1733097625490,[[3715.29,0.056],[3715.01,0.012],[3715.0,1.33],[3714.99,0.047],[3714.91,0.006]],[[3715.3,105.001],[3715.32,10.088],[3715.33,4.233],[3715.34,4.197],[3715.35,21.272]]]
["binance-futures","ETHUSDT",1733097625541,[[3715.29,2.912],[3715.01,0.012],[3715.0,1.33],[3714.99,0.027],[3714.98,1.071]],[[3715.3,124.098],[3715.31,0.006],[3715.32,10.088],[3715.33,4.233],[3715.34,4.197]]]
["binance-futures","ETHUSDT",1733097625590,[[3715.29,2.922],[3715.07,2.618],[3715.06,2.632],[3715.05,7.172],[3715.04,7.109]],[[3715.3,124.098],[3715.31,0.006],[3715.32,10.088],[3715.34,0.006],[3715.36,1.347]]]
["binance-futures","ETHUSDT",1733097625631,[[3715.29,2.931],[3715.11,0.081],[3715.1,4.383],[3715.09,7.083],[3715.08,7.377]],[[3715.3,124.468],[3715.31,0.006],[3715.32,5.017],[3715.34,0.006],[3715.35,3.321]]]
["binance-futures","ETHUSDT",1733097625699,[[3715.29,2.921],[3715.12,0.01],[3715.11,3.29],[3715.1,0.006],[3715.09,0.076]],[[3715.3,124.849],[3715.31,0.006],[3715.32,5.017],[3715.34,0.032],[3715.35,3.321]]]
["binance-futures","ETHUSDT",1733097625732,[[3715.29,2.931],[3715.13,1.083],[3715.11,0.071],[3715.1,0.006],[3715.09,0.076]],[[3715.3,125.216],[3715.31,0.02],[3715.32,5.017],[3715.34,0.032],[3715.35,3.321]]]
["binance-futures","ETHUSDT",1733097625803,[[3715.29,38.678],[3715.21,0.012],[3715.13,0.006],[3715.11,0.071],[3715.1,0.006]],[[3715.3,114.317],[3715.31,0.006],[3715.32,5.032],[3715.34,0.032],[3715.35,3.336]]]
["binance-futures","ETHUSDT",1733097625851,[[3715.29,38.482],[3715.21,0.012],[3715.13,0.006],[3715.11,0.071],[3715.1,0.006]],[[3715.3,114.622],[3715.31,0.006],[3715.32,5.032],[3715.34,0.032],[3715.35,3.336]]]
["binance-futures","ETHUSDT",1733097625908,[[3715.29,38.361],[3715.21,0.012],[3715.13,0.006],[3715.11,0.021],[3715.1,0.006]],[[3715.3,114.64],[3715.32,5.032],[3715.34,0.032],[3715.35,3.336],[3715.41,0.073]]]
["binance-futures","ETHUSDT",1733097625960,[[3715.29,45.322],[3715.21,0.012],[3715.13,0.006],[3715.11,0.021],[3715.1,0.006]],[[3715.3,64.765],[3715.32,0.015],[3715.34,0.032],[3715.35,3.336],[3715.37,2.213]]]
["binance-futures","ETHUSDT",1733097626005,[[3715.29,49.17],[3715.21,0.012],[3715.2,1.89],[3715.13,0.006],[3715.11,0.021]],[[3715.3,37.131],[3715.32,0.015],[3715.34,0.032],[3715.35,2.092],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626062,[[3715.29,49.263],[3715.21,0.328],[3715.2,1.89],[3715.13,0.006],[3715.11,0.021]],[[3715.3,37.131],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626110,[[3715.29,49.299],[3715.21,1.058],[3715.2,1.89],[3715.13,0.006],[3715.12,0.276]],[[3715.3,37.04],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626162,[[3715.29,49.311],[3715.22,0.01],[3715.21,9.203],[3715.2,1.89],[3715.14,0.031]],[[3715.3,37.301],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626210,[[3715.29,54.299],[3715.23,0.277],[3715.22,2.904],[3715.21,9.203],[3715.2,1.89]],[[3715.3,37.332],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626272,[[3715.29,54.299],[3715.24,0.016],[3715.23,4.532],[3715.22,2.904],[3715.21,9.203]],[[3715.3,37.125],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,0.013]]]
["binance-futures","ETHUSDT",1733097626325,[[3715.29,54.335],[3715.24,0.006],[3715.23,0.277],[3715.22,2.904],[3715.21,9.203]],[[3715.3,37.144],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,1.36]]]
["binance-futures","ETHUSDT",1733097626377,[[3715.29,54.335],[3715.24,0.006],[3715.23,0.277],[3715.22,2.904],[3715.21,9.197]],[[3715.3,37.144],[3715.32,0.015],[3715.34,0.032],[3715.35,0.74],[3715.37,1.36]]]
["binance-futures","ETHUSDT",1733097626430,[[3715.29,54.594],[3715.24,0.006],[3715.23,0.021],[3715.22,2.724],[3715.21,6.713]],[[3715.3,34.465],[3715.32,0.015],[3715.34,0.032],[3715.35,0.74],[3715.37,1.36]]]
["binance-futures","ETHUSDT",1733097626480,[[3715.29,54.58],[3715.24,0.006],[3715.23,0.832],[3715.21,0.012]],[[3715.3,31.603],[3715.32,0.015],[3715.34,0.032],[3715.35,0.74],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626534,[[3715.29,56.206],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,33.539],[3715.32,0.015],[3715.34,0.032],[3715.35,0.74],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626581,[[3715.29,53.654],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,33.539],[3715.32,0.015],[3715.34,0.032],[3715.35,0.74],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626634,[[3715.29,53.654],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,27.904],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626688,[[3715.29,53.654],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,19.859],[3715.32,0.015],[3715.34,0.032],[3715.35,0.386],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626740,[[3715.29,53.654],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,13.747],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626797,[[3715.29,54.046],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,13.628],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.37,1.347]]]
["binance-futures","ETHUSDT",1733097626853,[[3715.29,52.969],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,20.791],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.36,0.439]]]
["binance-futures","ETHUSDT",1733097626906,[[3715.29,54.046],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,13.628],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.36,0.439]]]
["binance-futures","ETHUSDT",1733097626947,[[3715.29,54.046],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,13.628],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.47,0.045]]]
["binance-futures","ETHUSDT",1733097627007,[[3715.29,51.156],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.724],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627061,[[3715.29,51.144],[3715.24,0.006],[3715.23,1.637],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.404],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627118,[[3715.29,51.144],[3715.24,0.006],[3715.23,0.424],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.275],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627159,[[3715.29,51.134],[3715.24,0.006],[3715.23,0.849],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.649],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627220,[[3715.29,51.134],[3715.24,0.006],[3715.23,0.849],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.625],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627272,[[3715.29,51.134],[3715.24,0.006],[3715.23,0.849],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.212],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627323,[[3715.29,51.134],[3715.24,0.006],[3715.23,0.849],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.204],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627374,[[3715.29,51.134],[3715.24,0.006],[3715.23,0.849],[3715.21,0.012],[3715.14,0.021]],[[3715.3,12.273],[3715.32,0.015],[3715.34,0.032],[3715.35,0.021],[3715.38,0.057]]]
["binance-futures","ETHUSDT",1733097627427,[[3715.48,21.941],[3715.47,39.886],[3715.46,23.192],[3715.45,11.01],[3715.44,49.883]],[[3715.49,1.351],[3715.5,4.369],[3715.54,0.006],[3715.57,0.632],[3715.6,0.024]]]
["binance-futures","ETHUSDT",1733097627478,[[3715.57,116.13],[3715.56,17.873],[3715.55,11.2],[3715.54,11.564],[3715.53,16.221]],[[3715.58,8.422],[3715.6,0.012],[3715.65,0.081],[3715.66,9.797],[3715.67,0.03]]]
["binance-futures","ETHUSDT",1733097627529,[[3715.57,115.162],[3715.56,6.147],[3715.55,6.215],[3715.54,8.207],[3715.53,0.292]],[[3715.58,24.579],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,9.797]]]
["binance-futures","ETHUSDT",1733097627579,[[3715.57,121.248],[3715.56,6.147],[3715.55,0.069],[3715.54,0.006],[3715.53,0.015]],[[3715.58,16.514],[3715.6,0.012],[3715.64,0.006],[3715.65,10.844],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097627628,[[3715.57,121.296],[3715.56,6.147],[3715.55,0.059],[3715.54,0.006],[3715.53,0.015]],[[3715.58,16.652],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097627684,[[3715.57,120.219],[3715.56,3.947],[3715.55,0.059],[3715.54,0.006],[3715.53,0.015]],[[3715.58,16.618],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097627732,[[3715.57,120.612],[3715.56,3.947],[3715.55,0.059],[3715.54,0.006],[3715.53,0.015]],[[3715.58,16.618],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097627785,[[3715.57,120.612],[3715.56,2.547],[3715.55,0.031],[3715.54,0.006],[3715.53,0.015]],[[3715.58,28.305],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097627840,[[3715.57,120.618],[3715.56,2.547],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,25.405],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097627893,[[3715.57,120.618],[3715.56,2.547],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,29.712],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097627948,[[3715.57,120.729],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,29.174],[3715.6,0.012],[3715.64,0.006],[3715.65,1.428],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097627991,[[3715.57,120.745],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,35.349],[3715.6,0.012],[3715.64,0.006],[3715.65,1.428],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628104,[[3715.57,121.822],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,30.407],[3715.6,0.012],[3715.64,0.006],[3715.65,1.428],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628153,[[3715.57,121.921],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,21.627],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628206,[[3715.57,122.157],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,15.636],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628258,[[3715.57,120.561],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,15.636],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628313,[[3715.57,120.641],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,15.156],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628353,[[3715.57,120.641],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,15.464],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628422,[[3715.57,120.641],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,15.45],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628473,[[3715.57,120.525],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,14.768],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628524,[[3715.57,120.501],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,14.775],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628573,[[3715.57,120.552],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,14.775],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628624,[[3715.57,120.552],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,14.775],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628688,[[3715.57,119.475],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,17.631],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628730,[[3715.57,119.475],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,21.951],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097628792,[[3715.57,119.475],[3715.56,0.047],[3715.55,0.025],[3715.54,0.006],[3715.53,0.015]],[[3715.58,21.944],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097628949,[[3715.57,119.516],[3715.56,0.423],[3715.55,0.401],[3715.54,0.382],[3715.53,0.391]],[[3715.58,21.808],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097629002,[[3715.57,112.946],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,20.461],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097629053,[[3715.57,112.946],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,20.461],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097629107,[[3715.57,112.946],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,18.502],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097629159,[[3715.57,112.927],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,18.606],[3715.6,0.012],[3715.64,0.006],[3715.65,0.081],[3715.66,0.039]]]
["binance-futures","ETHUSDT",1733097629211,[[3715.57,90.074],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,19.237],[3715.6,1.342],[3715.64,0.006],[3715.65,0.081],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097629264,[[3715.57,66.398],[3715.56,0.423],[3715.55,0.782],[3715.54,0.382],[3715.53,0.391]],[[3715.58,49.357],[3715.6,1.342],[3715.64,0.006],[3715.65,2.789],[3715.66,2.699]]]
["binance-futures","ETHUSDT",1733097629316,[],[[3715.51,115.59],[3715.52,53.725],[3715.53,50.809],[3715.54,58.911],[3715.55,39.473]]]
["binance-futures","ETHUSDT",1733097629367,[[3715.5,3.329],[3715.49,0.032],[3715.48,0.026],[3715.32,0.021],[3715.21,0.012]],[[3715.51,116.268],[3715.52,56.709],[3715.53,0.006],[3715.54,12.586],[3715.55,4.675]]]
["binance-futures","ETHUSDT",1733097629418,[[3715.39,39.715],[3715.32,0.021],[3715.21,0.012]],[[3715.4,80.048],[3715.41,0.05],[3715.43,8.929],[3715.44,1.078],[3715.45,0.006]]]
["binance-futures","ETHUSDT",1733097629469,[[3715.39,38.729],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.21,0.012]],[[3715.4,74.905],[3715.41,0.006],[3715.43,17.003],[3715.44,1.078],[3715.45,0.006]]]
["binance-futures","ETHUSDT",1733097629521,[[3715.39,29.404],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.21,0.012]],[[3715.4,74.97],[3715.41,0.006],[3715.43,16.997],[3715.44,1.078],[3715.45,0.006]]]
["binance-futures","ETHUSDT",1733097629572,[[3715.39,29.414],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.21,0.012]],[[3715.4,75.769],[3715.41,0.006],[3715.43,16.997],[3715.44,1.078],[3715.45,0.006]]]
["binance-futures","ETHUSDT",1733097629623,[[3715.39,20.193],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.21,0.336]],[[3715.4,75.769],[3715.41,0.006],[3715.43,16.997],[3715.44,1.078],[3715.45,0.006]]]
["binance-futures","ETHUSDT",1733097629678,[[3715.39,16.981],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.21,0.012]],[[3715.4,75.844],[3715.41,0.006],[3715.42,4.659],[3715.43,16.997],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629729,[[3715.39,16.689],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,75.959],[3715.41,0.006],[3715.42,7.297],[3715.43,16.997],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629783,[[3715.39,29.731],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,74.494],[3715.41,0.006],[3715.42,7.84],[3715.43,16.977],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629824,[[3715.39,29.731],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,74.195],[3715.41,0.006],[3715.42,7.976],[3715.43,16.977],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629886,[[3715.39,30.813],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,73.962],[3715.41,0.006],[3715.42,7.976],[3715.43,16.977],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629933,[[3715.39,39.364],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,70.237],[3715.41,0.006],[3715.42,7.976],[3715.43,14.977],[3715.44,1.078]]]
["binance-futures","ETHUSDT",1733097629980,[[3715.39,39.3],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.006]],[[3715.4,68.542],[3715.41,0.006],[3715.42,7.976],[3715.43,8.877],[3715.52,3.6]]]
["binance-futures","ETHUSDT",1733097630041,[[3715.39,42.051],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.364],[3715.41,0.006],[3715.42,7.976],[3715.43,8.877],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630087,[[3715.39,42.051],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.364],[3715.41,0.006],[3715.42,5.338],[3715.43,8.877],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630144,[[3715.39,42.051],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.37],[3715.41,0.006],[3715.42,5.338],[3715.43,8.877],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630196,[[3715.39,42.202],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.884],[3715.41,0.006],[3715.42,5.338],[3715.43,8.877],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630240,[[3715.39,46.102],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.884],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630305,[[3715.39,38.721],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.98],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630350,[[3715.39,40.606],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.973],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630407,[[3715.39,41.85],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.952],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630455,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.713],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630511,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.706],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630563,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.172],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630613,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.819],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630704,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.006]],[[3715.4,63.819],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.56,0.055]]]
["binance-futures","ETHUSDT",1733097630755,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.708],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630813,[[3715.39,42.96],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,63.752],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097630919,[[3715.39,42.978],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,61.794],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097631032,[[3715.39,42.978],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.006]],[[3715.4,61.794],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3716.33,8.112]]]
["binance-futures","ETHUSDT",1733097631083,[[3715.39,42.945],[3715.38,0.044],[3715.37,0.025],[3715.32,0.021],[3715.31,0.012]],[[3715.4,61.794],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097631134,[[3715.39,42.945],[3715.38,0.044],[3715.37,0.025],[3715.32,0.027],[3715.31,0.012]],[[3715.4,61.794],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097631181,[[3715.39,45.484],[3715.38,0.044],[3715.37,0.025],[3715.32,0.027],[3715.31,0.012]],[[3715.4,60.222],[3715.41,0.006],[3715.42,5.338],[3715.43,8.074],[3715.48,0.006]]]
["binance-futures","ETHUSDT",1733097631238,[[3715.54,130.818],[3715.53,23.983],[3715.52,6.1],[3715.51,16.442],[3715.5,0.015]],[[3715.55,15.024],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038],[3715.66,0.045]]]
["binance-futures","ETHUSDT",1733097631289,[[3715.54,116.837],[3715.53,11.882],[3715.52,6.126],[3715.51,5.929],[3715.5,0.015]],[[3715.55,23.074],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038]]]
["binance-futures","ETHUSDT",1733097631339,[[3715.54,118.762],[3715.53,6.294],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.171],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038]]]
["binance-futures","ETHUSDT",1733097631392,[[3715.54,118.78],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.38],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038]]]
["binance-futures","ETHUSDT",1733097631444,[[3715.54,118.618],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.43],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038]]]
["binance-futures","ETHUSDT",1733097631488,[[3715.54,118.64],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.582],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.63,0.038]]]
["binance-futures","ETHUSDT",1733097631545,[[3715.54,118.64],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.031],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,1.377]]]
["binance-futures","ETHUSDT",1733097631594,[[3715.54,118.64],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.049],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,1.377]]]
["binance-futures","ETHUSDT",1733097631699,[[3715.54,118.798],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.181],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,1.377]]]
["binance-futures","ETHUSDT",1733097631750,[[3715.54,118.798],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.181],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097631802,[[3715.54,118.843],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.187],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097631851,[[3715.54,118.843],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,23.182],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097631957,[[3715.54,118.91],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,21.595],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632066,[[3715.54,118.91],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,21.595],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632121,[[3715.54,118.908],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,21.61],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632191,[[3715.54,110.333],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,21.61],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632243,[[3715.54,113.22],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,24.46],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632305,[[3715.54,114.302],[3715.53,3.643],[3715.52,3.926],[3715.51,1.32],[3715.5,0.021]],[[3715.55,21.653],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632358,[[3715.54,101.92],[3715.53,3.643],[3715.52,2.526],[3715.51,1.32],[3715.5,0.021]],[[3715.55,28.972],[3715.56,0.036],[3715.58,0.006],[3715.6,0.012],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632410,[[3715.54,61.862],[3715.53,2.332],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,48.341],[3715.56,0.036],[3715.58,0.006],[3715.6,1.342],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632461,[[3715.54,50.97],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,52.059],[3715.56,0.036],[3715.58,0.006],[3715.6,1.342],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632511,[[3715.54,15.263],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,52.516],[3715.56,0.036],[3715.58,0.006],[3715.6,1.342],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632564,[[3715.54,15.263],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,52.994],[3715.56,0.036],[3715.58,0.006],[3715.6,1.342],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632617,[[3715.54,22.426],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,54.212],[3715.56,0.036],[3715.58,0.006],[3715.6,1.348],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632668,[[3715.54,19.013],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,53.425],[3715.56,0.036],[3715.58,0.006],[3715.6,1.348],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632719,[[3715.54,11.85],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,52.307],[3715.56,0.036],[3715.58,0.006],[3715.6,1.348],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632771,[[3715.54,19.013],[3715.53,0.043],[3715.52,0.026],[3715.51,0.006],[3715.5,0.021]],[[3715.55,50.046],[3715.56,0.036],[3715.58,0.006],[3715.6,1.348],[3715.62,0.03]]]
["binance-futures","ETHUSDT",1733097632823,[],[[3715.4,3.554],[3715.42,154.852],[3715.43,46.002],[3715.44,1.078],[3715.45,0.387]]]
["binance-futures","ETHUSDT",1733097632874,[[3715.19,13.209],[3715.11,0.033],[3715.1,0.006],[3715.09,0.006],[3715.08,0.015]],[[3715.2,71.86],[3715.21,10.417],[3715.22,0.334],[3715.24,0.334],[3715.26,22.774]]]
["binance-futures","ETHUSDT",1733097632925,[[3715.19,13.074],[3715.11,0.033],[3715.1,0.006],[3715.09,0.006],[3715.08,0.015]],[[3715.2,76.827],[3715.23,0.006],[3715.26,31.232],[3715.27,8.106],[3715.28,0.011]]]
["binance-futures","ETHUSDT",1733097632977,[[3715.19,13.074],[3715.11,0.033],[3715.1,0.006],[3715.09,0.006],[3715.08,0.015]],[[3715.2,77.089],[3715.23,0.006],[3715.24,0.006],[3715.25,11.605],[3715.27,8.106]]]
["binance-futures","ETHUSDT",1733097633025,[[3715.19,13.114],[3715.14,0.021],[3715.11,0.033],[3715.1,0.006],[3715.09,0.006]],[[3715.2,77.356],[3715.23,0.006],[3715.24,0.006],[3715.25,5.076],[3715.27,8.106]]]
["binance-futures","ETHUSDT",1733097633079,[[3715.19,13.124],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.033]],[[3715.2,77.443],[3715.23,0.006],[3715.24,0.006],[3715.25,5.076],[3715.27,8.106]]]
["binance-futures","ETHUSDT",1733097633128,[[3715.19,14.2],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.033]],[[3715.2,78.319],[3715.23,0.006],[3715.24,0.006],[3715.25,3.686],[3715.27,8.106]]]
["binance-futures","ETHUSDT",1733097633181,[[3715.19,15.622],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,64.795],[3715.23,0.006],[3715.24,0.006],[3715.25,5.427],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633232,[[3715.19,14.229],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,64.795],[3715.23,0.006],[3715.24,0.006],[3715.25,3.686],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633284,[[3715.19,14.214],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.12,0.01]],[[3715.2,64.85],[3715.23,0.006],[3715.24,0.006],[3715.25,3.686],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633334,[[3715.19,7.6],[3715.18,0.022],[3715.16,0.012],[3715.14,0.031],[3715.13,4.315]],[[3715.2,65.17],[3715.23,0.006],[3715.24,0.006],[3715.25,3.686],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633385,[[3715.19,13.171],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.298],[3715.23,0.006],[3715.24,0.006],[3715.25,3.686],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633434,[[3715.19,13.191],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.298],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633479,[[3715.19,13.199],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.313],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633536,[[3715.19,13.199],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.649],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633640,[[3715.19,13.252],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633694,[[3715.19,13.199],[3715.18,0.022],[3715.16,0.012],[3715.14,1.097],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633743,[[3715.19,13.19],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633797,[[3715.19,7.214],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633840,[[3715.19,10.874],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,9.462],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633899,[[3715.19,2.919],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,0.006],[3715.25,13.04],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097633952,[[3715.19,2.928],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.23,0.006],[3715.24,4.145],[3715.25,13.04],[3715.27,0.006]]]
["binance-futures","ETHUSDT",1733097634003,[[3715.19,1.206],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.642],[3715.22,5.618],[3715.23,6.18],[3715.24,12.601],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634054,[[3715.19,1.215],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.643],[3715.22,5.618],[3715.23,6.18],[3715.24,12.601],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634104,[[3715.19,1.224],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.689],[3715.22,5.618],[3715.23,6.18],[3715.24,12.601],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634156,[[3715.19,1.241],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.13,0.006]],[[3715.2,65.613],[3715.22,5.618],[3715.23,6.18],[3715.24,12.601],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634210,[[3715.19,14.365],[3715.18,0.022],[3715.16,0.012],[3715.15,1.077],[3715.14,0.021]],[[3715.2,65.613],[3715.22,5.618],[3715.23,5.913],[3715.24,9.871],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634263,[[3715.19,15.442],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021]],[[3715.2,65.625],[3715.22,5.618],[3715.23,5.913],[3715.24,5.732],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634316,[[3715.19,15.451],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,65.581],[3715.22,5.618],[3715.23,5.913],[3715.24,5.732],[3715.25,13.04]]]
["binance-futures","ETHUSDT",1733097634364,[[3715.19,15.451],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,66.49],[3715.22,5.618],[3715.23,5.913],[3715.24,5.732],[3715.25,8.188]]]
["binance-futures","ETHUSDT",1733097634423,[[3715.19,15.457],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,105.18],[3715.23,0.006],[3715.24,0.006],[3715.25,8.188],[3715.3,0.021]]]
["binance-futures","ETHUSDT",1733097634473,[[3715.19,5.637],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,105.18],[3715.23,0.006],[3715.24,0.006],[3715.25,5.754],[3715.3,0.021]]]
["binance-futures","ETHUSDT",1733097634527,[[3715.19,4.806],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,105.253],[3715.23,0.006],[3715.24,0.006],[3715.25,5.754],[3715.3,0.021]]]
["binance-futures","ETHUSDT",1733097634580,[[3715.19,11.758],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.033]],[[3715.2,105.265],[3715.23,0.006],[3715.24,0.006],[3715.25,5.754],[3715.28,0.006]]]
["binance-futures","ETHUSDT",1733097634630,[[3715.19,3.557],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.033]],[[3715.2,105.265],[3715.23,0.006],[3715.24,0.006],[3715.25,8.542],[3715.28,0.006]]]
["binance-futures","ETHUSDT",1733097634682,[[3715.19,3.566],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.033]],[[3715.2,105.147],[3715.23,0.006],[3715.24,0.006],[3715.25,8.542],[3715.28,0.006]]]
["binance-futures","ETHUSDT",1733097634733,[[3715.19,3.566],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,105.206],[3715.23,0.006],[3715.24,0.006],[3715.25,8.542],[3715.28,0.012]]]
["binance-futures","ETHUSDT",1733097634784,[[3715.19,3.382],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,105.229],[3715.22,0.065],[3715.23,0.006],[3715.24,0.006],[3715.25,8.542]]]
["binance-futures","ETHUSDT",1733097634827,[[3715.19,0.526],[3715.18,0.022],[3715.16,0.012],[3715.14,0.021],[3715.11,0.039]],[[3715.2,104.919],[3715.22,0.081],[3715.23,0.006],[3715.24,0.006],[3715.25,8.571]]]
["binance-futures","ETHUSDT",1733097634887,[],[[3715.01,132.315],[3715.02,0.108],[3715.04,0.006],[3715.05,0.006],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097634938,[[3714.72,0.094],[3714.6,0.027],[3714.59,0.06],[3714.53,0.006],[3714.49,0.012]],[[3714.81,12.382],[3714.82,25.085],[3714.89,25.085],[3714.95,22.0],[3714.96,22.0]]]
["binance-futures","ETHUSDT",1733097634989,[[3714.75,0.028],[3714.74,2.636],[3714.73,2.661],[3714.72,0.015],[3714.71,0.006]],[[3714.79,74.674],[3714.8,0.381],[3714.81,54.589],[3714.82,29.063],[3714.83,0.006]]]
["binance-futures","ETHUSDT",1733097635040,[[3714.76,0.006],[3714.75,0.028],[3714.73,0.006],[3714.72,0.015],[3714.71,0.006]],[[3714.77,41.473],[3714.79,111.859],[3714.8,47.814],[3714.81,64.166],[3714.82,7.19]]]
["binance-futures","ETHUSDT",1733097635091,[],[[3714.71,5.5],[3714.72,10.795],[3714.73,10.795],[3714.74,10.795],[3714.75,12.024]]]
["binance-futures","ETHUSDT",1733097635141,[[3714.6,0.037],[3714.57,0.049],[3714.4,6.505],[3714.3,5.779],[3714.27,18.576]],[[3714.65,6.729],[3714.71,18.712],[3714.72,10.795],[3714.73,10.795],[3714.74,10.795]]]
["binance-futures","ETHUSDT",1733097635193,[[3714.63,0.01],[3714.61,0.012],[3714.6,0.021],[3714.59,0.05],[3714.57,0.049]],[[3714.64,9.444],[3714.65,47.664],[3714.66,0.03],[3714.68,0.021],[3714.69,1.079]]]
["binance-futures","ETHUSDT",1733097635244,[[3714.62,8.361],[3714.61,0.012],[3714.6,0.021],[3714.59,0.05],[3714.57,0.049]],[[3714.63,30.458],[3714.64,30.291],[3714.65,107.787],[3714.66,0.03],[3714.67,8.106]]]
["binance-futures","ETHUSDT",1733097635295,[[3714.62,28.199],[3714.61,0.012],[3714.6,0.021],[3714.59,0.05],[3714.57,0.049]],[[3714.63,111.798],[3714.64,120.135],[3714.65,87.233],[3714.66,0.03],[3714.67,0.006]]]
["binance-futures","ETHUSDT",1733097635348,[[3714.62,77.021],[3714.61,0.043],[3714.6,1.351],[3714.59,0.05],[3714.57,0.049]],[[3714.63,75.314],[3714.64,83.353],[3714.65,0.803],[3714.66,0.03],[3714.67,0.27]]]
["binance-futures","ETHUSDT",1733097635400,[[3714.62,48.479],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,63.699],[3714.64,8.82],[3714.66,0.036],[3714.67,0.006],[3714.68,0.093]]]
["binance-futures","ETHUSDT",1733097635451,[[3714.62,48.453],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,22.656],[3714.64,5.12],[3714.66,0.036],[3714.67,0.006],[3714.68,0.093]]]
["binance-futures","ETHUSDT",1733097635502,[[3714.62,48.616],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,24.451],[3714.64,2.288],[3714.66,0.036],[3714.67,0.006],[3714.68,0.093]]]
["binance-futures","ETHUSDT",1733097635547,[[3714.62,48.237],[3714.61,0.043],[3714.6,1.375],[3714.59,5.05],[3714.57,0.049]],[[3714.63,17.883],[3714.64,0.364],[3714.66,0.036],[3714.67,0.006],[3714.68,0.093]]]
["binance-futures","ETHUSDT",1733097635605,[[3714.62,64.097],[3714.61,1.03],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,15.526],[3714.64,0.364],[3714.66,0.036],[3714.67,0.006],[3714.68,0.093]]]
["binance-futures","ETHUSDT",1733097635648,[[3714.62,64.364],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.548],[3714.66,0.036],[3714.67,0.006],[3714.68,0.081],[3714.76,0.006]]]
["binance-futures","ETHUSDT",1733097635707,[[3714.62,63.745],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.575],[3714.66,0.036],[3714.67,0.006],[3714.68,0.06],[3714.76,0.006]]]
["binance-futures","ETHUSDT",1733097635756,[[3714.62,63.783],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.645],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.76,0.006]]]
["binance-futures","ETHUSDT",1733097635809,[[3714.62,63.77],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.645],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.71,0.05]]]
["binance-futures","ETHUSDT",1733097635918,[[3714.62,64.675],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.645],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.71,0.05]]]
["binance-futures","ETHUSDT",1733097635968,[[3714.62,64.653],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.646],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.71,0.05]]]
["binance-futures","ETHUSDT",1733097636020,[[3714.62,64.653],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.646],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.71,0.05]]]
["binance-futures","ETHUSDT",1733097636072,[[3714.62,63.636],[3714.61,0.043],[3714.6,1.375],[3714.59,0.05],[3714.57,0.049]],[[3714.63,14.646],[3714.66,0.036],[3714.67,0.006],[3714.68,0.006],[3714.71,0.044]]]
["binance-futures","ETHUSDT",1733097636125,[[3714.73,126.236],[3714.7,13.486],[3714.69,25.722],[3714.66,6.519],[3714.65,2.747]],[[3714.74,2.716],[3714.75,4.484],[3714.76,4.329],[3714.77,10.763],[3714.78,0.006]]]
["binance-futures","ETHUSDT",1733097636175,[[3714.73,134.173],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,3.906]],[[3714.74,7.9],[3714.75,0.03],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636225,[[3714.73,129.867],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,3.906]],[[3714.74,10.591],[3714.75,0.036],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636276,[[3714.73,117.607],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,8.372]],[[3714.74,10.597],[3714.75,0.036],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636328,[[3714.73,118.814],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,7.228]],[[3714.74,8.257],[3714.75,0.036],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636383,[[3714.73,118.814],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,6.395]],[[3714.74,8.257],[3714.75,0.036],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636426,[[3714.73,118.935],[3714.72,0.031],[3714.71,0.03],[3714.7,0.01],[3714.69,6.395]],[[3714.74,8.416],[3714.75,0.036],[3714.76,0.006],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097636490,[[3715.01,57.929],[3715.0,66.413],[3714.99,7.987],[3714.97,1.314],[3714.94,5.072]],[[3715.02,5.157],[3715.07,5.986],[3715.08,6.092],[3715.1,0.03],[3715.11,0.06]]]
["binance-futures","ETHUSDT",1733097636541,[[3715.01,45.905],[3715.0,1.353],[3714.99,5.028],[3714.97,1.314],[3714.96,0.01]],[[3715.02,10.724],[3715.06,16.542],[3715.07,1.345],[3715.1,0.03],[3715.11,0.06]]]
["binance-futures","ETHUSDT",1733097636592,[[3715.01,56.727],[3715.0,3.518],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,8.376],[3715.04,0.006],[3715.07,1.345],[3715.08,0.006],[3715.1,0.03]]]
["binance-futures","ETHUSDT",1733097636640,[[3715.01,56.727],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.733],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636694,[[3715.01,45.886],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636733,[[3715.01,46.244],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636793,[[3715.01,47.321],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636848,[[3715.01,46.566],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636905,[[3715.01,47.784],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097636952,[[3715.01,47.835],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.743],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097637009,[[3715.01,47.902],[3715.0,2.4],[3714.99,5.028],[3714.98,0.006],[3714.97,1.314]],[[3715.02,10.118],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097637166,[[3715.01,47.601],[3715.0,2.4],[3714.99,5.022],[3714.98,0.006],[3714.97,1.314]],[[3715.02,8.103],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097637219,[[3715.01,47.551],[3715.0,2.4],[3714.99,5.022],[3714.98,0.006],[3714.97,1.314]],[[3715.02,8.111],[3715.04,0.006],[3715.05,0.006],[3715.07,1.345],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1733097637270,[[3715.11,5.69],[3715.06,12.997],[3715.02,5.011],[3715.01,62.528],[3715.0,2.4]],[[3715.15,0.006],[3715.26,5.863],[3715.27,3.006],[3715.28,0.012],[3715.29,0.03]]]
["binance-futures","ETHUSDT",1733097637321,[[3715.35,162.268],[3715.34,86.203],[3715.33,0.758],[3715.32,2.206],[3715.31,3.906]],[[3715.36,7.687],[3715.38,0.036],[3715.39,0.356],[3715.41,0.006],[3715.42,0.41]]]
["binance-futures","ETHUSDT",1733097637372,[[3715.35,162.112],[3715.34,6.399],[3715.33,0.023],[3715.32,2.206],[3715.31,3.906]],[[3715.36,7.206],[3715.38,0.036],[3715.39,0.356],[3715.41,0.006],[3715.42,0.41]]]
["binance-futures","ETHUSDT",1733097637424,[[3715.53,95.756],[3715.51,0.006],[3715.5,0.025],[3715.49,0.01],[3715.48,11.483]],[[3715.54,18.17],[3715.59,0.015],[3715.6,0.012],[3715.67,1.508],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637473,[[3715.53,99.427],[3715.52,0.032],[3715.51,0.028],[3715.5,0.021],[3715.49,0.01]],[[3715.54,18.188],[3715.59,0.015],[3715.6,0.012],[3715.67,1.508],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637523,[[3715.53,99.52],[3715.52,0.032],[3715.51,0.028],[3715.5,0.021],[3715.49,0.01]],[[3715.54,18.188],[3715.59,0.015],[3715.6,0.012],[3715.67,1.508],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637630,[[3715.53,99.52],[3715.52,0.032],[3715.51,0.028],[3715.5,0.021],[3715.49,0.01]],[[3715.54,17.554],[3715.59,0.015],[3715.6,0.012],[3715.67,1.508],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637681,[[3715.53,99.526],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.01]],[[3715.54,17.566],[3715.59,0.015],[3715.6,0.012],[3715.67,1.508],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637732,[[3715.53,99.651],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.531],[3715.59,0.015],[3715.6,0.012],[3715.67,1.346],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637783,[[3715.53,99.57],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.161],[3715.59,0.015],[3715.6,0.012],[3715.67,1.352],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637836,[[3715.53,99.576],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.161],[3715.59,0.015],[3715.6,0.012],[3715.67,1.352],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637888,[[3715.53,100.015],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.161],[3715.59,0.015],[3715.6,0.012],[3715.67,1.501],[3715.69,0.006]]]
["binance-futures","ETHUSDT",1733097637938,[[3715.53,99.957],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.167],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.501]]]
["binance-futures","ETHUSDT",1733097638047,[[3715.53,99.901],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.167],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.346]]]
["binance-futures","ETHUSDT",1733097638103,[[3715.53,96.467],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,32.387],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.421]]]
["binance-futures","ETHUSDT",1733097638144,[[3715.53,97.544],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.638],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.421]]]
["binance-futures","ETHUSDT",1733097638204,[[3715.53,97.547],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.68],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.494]]]
["binance-futures","ETHUSDT",1733097638262,[[3715.53,97.601],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.68],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.494]]]
["binance-futures","ETHUSDT",1733097638311,[[3715.53,97.607],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.68],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.67,1.346]]]
["binance-futures","ETHUSDT",1733097638354,[[3715.53,98.856],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,17.68],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.66,0.576]]]
["binance-futures","ETHUSDT",1733097638419,[[3715.53,78.822],[3715.52,0.032],[3715.51,0.022],[3715.5,0.031],[3715.49,4.658]],[[3715.54,33.976],[3715.58,0.006],[3715.59,0.015],[3715.6,0.012],[3715.66,0.576]]]
["binance-futures","ETHUSDT",1733097638471,[[3715.53,65.314],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,2.798]],[[3715.54,39.868],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342],[3715.66,0.576]]]
["binance-futures","ETHUSDT",1733097638521,[[3715.53,50.979],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.654]],[[3715.54,43.956],[3715.58,0.006],[3715.59,0.015],[3715.6,2.287],[3715.66,0.015]]]
["binance-futures","ETHUSDT",1733097638563,[[3715.53,50.992],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,46.516],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,3.622]]]
["binance-futures","ETHUSDT",1733097638626,[[3715.53,50.992],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,46.539],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,3.622]]]
["binance-futures","ETHUSDT",1733097638679,[[3715.53,50.992],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,38.657],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,3.622]]]
["binance-futures","ETHUSDT",1733097638733,[[3715.53,47.344],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,38.657],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097638782,[[3715.53,47.344],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,38.523],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097638839,[[3715.53,44.488],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.49,0.279]],[[3715.54,42.7],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097638889,[[3715.53,44.492],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021]],[[3715.54,43.85],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097638944,[[3715.53,8.252],[3715.52,0.032],[3715.51,0.022],[3715.5,0.021],[3715.4,0.032]],[[3715.54,41.682],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097638994,[[3715.53,8.252],[3715.52,0.061],[3715.51,0.022],[3715.5,0.021],[3715.4,0.032]],[[3715.54,43.036],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.342]]]
["binance-futures","ETHUSDT",1733097639044,[[3715.53,8.252],[3715.52,0.061],[3715.51,0.022],[3715.5,0.021],[3715.4,0.032]],[[3715.54,53.793],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639102,[[3715.53,8.252],[3715.52,0.061],[3715.51,0.05],[3715.5,0.021],[3715.4,0.032]],[[3715.54,53.793],[3715.55,19.009],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639153,[[3715.53,8.154],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.4,0.032]],[[3715.54,43.036],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639206,[[3715.53,8.154],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.4,0.032]],[[3715.54,42.589],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639256,[[3715.53,6.918],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,42.628],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639305,[[3715.53,8.268],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,42.628],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639359,[[3715.53,8.185],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,42.643],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639411,[[3715.53,8.176],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,44.351],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639463,[[3715.53,8.176],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,42.694],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639515,[[3715.53,16.99],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,44.58],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639564,[[3715.53,8.193],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,41.024],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639619,[[3715.53,8.202],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.025],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639671,[[3715.53,8.021],[3715.52,0.061],[3715.51,0.05],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.025],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639720,[[3715.53,8.021],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.025],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639766,[[3715.53,8.021],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.026],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639820,[[3715.53,8.021],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.003],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097639866,[[3715.53,8.033],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.027],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097640002,[[3715.53,3.068],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,40.051],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.348]]]
["binance-futures","ETHUSDT",1733097640054,[[3715.53,3.097],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,39.475],[3715.55,19.157],[3715.58,0.006],[3715.59,0.015],[3715.6,1.981]]]
["binance-futures","ETHUSDT",1733097640106,[[3715.53,1.626],[3715.52,0.061],[3715.51,0.131],[3715.5,0.049],[3715.49,0.028]],[[3715.54,39.475],[3715.55,19.157],[3715.58,5.796],[3715.59,6.114],[3715.6,14.639]]]
["binance-futures","ETHUSDT",1733097640154,[[3715.53,1.626],[3715.52,0.061],[3715.51,0.137],[3715.5,0.049],[3715.49,0.028]],[[3715.54,39.454],[3715.55,19.157],[3715.58,5.796],[3715.59,19.26],[3715.6,12.171]]]
["binance-futures","ETHUSDT",1733097640211,[],[[3715.47,110.813],[3715.48,40.34],[3715.49,0.006],[3715.5,0.796],[3715.51,11.633]]]
["binance-futures","ETHUSDT",1733097640263,[[3715.26,8.857],[3715.25,0.031],[3715.24,0.028],[3715.2,0.021],[3715.17,0.033]],[[3715.27,98.778],[3715.29,0.03],[3715.32,20.949],[3715.33,0.781],[3715.34,12.82]]]
["binance-futures","ETHUSDT",1733097640313,[[3715.26,17.677],[3715.25,0.031],[3715.24,0.028],[3715.2,0.021],[3715.17,0.033]],[[3715.27,92.76],[3715.29,0.03],[3715.32,10.671],[3715.33,0.781],[3715.34,5.697]]]
["binance-futures","ETHUSDT",1733097640366,[[3715.26,5.2],[3715.25,0.031],[3715.24,0.028],[3715.2,0.021],[3715.17,0.033]],[[3715.27,95.089],[3715.28,0.159],[3715.29,0.03],[3715.3,0.006],[3715.31,0.006]]]
["binance-futures","ETHUSDT",1733097640417,[[3715.26,8.867],[3715.25,0.031],[3715.24,0.028],[3715.2,0.021],[3715.17,0.033]],[[3715.27,95.1],[3715.28,0.159],[3715.29,0.03],[3715.3,0.006],[3715.31,0.006]]]
["binance-futures","ETHUSDT",1733097640469,[],[[3715.06,115.988],[3715.07,2.959],[3715.08,0.006],[3715.1,5.011],[3715.11,0.364]]]
["binance-futures","ETHUSDT",1733097640520,[[3715.05,40.457],[3714.96,0.041],[3714.88,0.006],[3714.87,2.138],[3714.81,0.015]],[[3715.06,106.436],[3715.07,0.196],[3715.08,0.006],[3715.1,5.011],[3715.11,0.364]]]
["binance-futures","ETHUSDT",1733097640572,[[3715.05,5.434],[3714.96,0.041],[3714.88,0.006],[3714.87,2.138],[3714.81,0.015]],[[3715.06,107.117],[3715.08,0.006],[3715.09,3.12],[3715.1,5.011],[3715.11,0.03]]]
["binance-futures","ETHUSDT",1733097640624,[[3715.05,5.434],[3715.04,0.032],[3715.03,0.037],[3714.96,0.015],[3714.91,0.006]],[[3715.06,107.281],[3715.07,0.15],[3715.08,0.006],[3715.09,3.12],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640677,[[3715.05,5.444],[3715.04,0.032],[3715.03,0.037],[3714.96,0.015],[3714.91,0.006]],[[3715.06,107.281],[3715.07,0.15],[3715.08,0.006],[3715.09,3.12],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640731,[[3715.05,33.952],[3715.04,0.032],[3715.03,0.037],[3715.0,1.353],[3714.96,0.015]],[[3715.06,99.309],[3715.07,0.15],[3715.08,0.006],[3715.09,3.12],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640783,[[3715.05,35.105],[3715.04,0.032],[3715.03,0.037],[3715.0,1.353],[3714.96,0.015]],[[3715.06,99.342],[3715.07,0.15],[3715.08,0.006],[3715.09,3.12],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640835,[[3715.05,35.938],[3715.04,0.032],[3715.03,0.037],[3715.0,1.353],[3714.96,0.015]],[[3715.06,98.725],[3715.07,0.15],[3715.08,0.006],[3715.09,2.241],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640889,[[3715.05,35.932],[3715.04,0.032],[3715.03,0.031],[3715.0,1.353],[3714.96,0.015]],[[3715.06,97.902],[3715.07,0.15],[3715.08,0.006],[3715.09,2.235],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640942,[[3715.05,35.108],[3715.04,0.032],[3715.03,0.031],[3715.0,1.353],[3714.96,0.015]],[[3715.06,97.903],[3715.07,0.15],[3715.08,0.006],[3715.09,2.235],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097640994,[[3715.05,0.114],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.96,0.015]],[[3715.06,89.087],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641047,[[3715.05,26.421],[3715.04,0.032],[3715.03,0.031],[3715.0,1.353],[3714.96,0.015]],[[3715.06,78.387],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641090,[[3715.05,26.418],[3715.04,0.032],[3715.03,0.031],[3715.0,1.353],[3714.96,0.015]],[[3715.06,78.387],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641146,[[3715.05,0.126],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.96,0.015]],[[3715.06,80.101],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641202,[[3715.05,45.24],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.96,0.015]],[[3715.06,81.162],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641252,[[3715.05,8.946],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.96,0.015]],[[3715.06,79.699],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641307,[[3715.05,13.203],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.96,0.015]],[[3715.06,79.741],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641360,[[3715.05,26.529],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,77.897],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641411,[[3715.05,35.635],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,64.706],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641459,[[3715.05,32.603],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,62.718],[3715.07,0.15],[3715.08,0.006],[3715.09,4.733],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641505,[[3715.05,31.527],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,62.718],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641572,[[3715.05,19.303],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,61.368],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641627,[[3715.05,21.129],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,61.394],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641678,[[3715.05,33.389],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,62.8],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641730,[[3715.05,33.43],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,62.8],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641764,[[3715.05,33.374],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,62.794],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641823,[[3715.05,21.126],[3715.04,0.032],[3715.03,0.031],[3715.0,0.023],[3714.98,0.187]],[[3715.06,61.0],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641891,[[3715.05,10.245],[3715.04,0.032],[3715.03,0.031],[3715.01,0.028],[3715.0,0.023]],[[3715.06,61.0],[3715.07,0.15],[3715.08,0.006],[3715.09,2.237],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641940,[[3715.05,0.891],[3715.04,0.032],[3715.03,0.031],[3715.01,0.028],[3715.0,0.023]],[[3715.06,61.0],[3715.07,0.15],[3715.08,0.006],[3715.09,3.465],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097641990,[[3715.05,0.891],[3715.04,0.032],[3715.03,0.031],[3715.01,0.028],[3715.0,0.023]],[[3715.06,61.016],[3715.07,0.15],[3715.08,0.006],[3715.09,7.035],[3715.1,5.011]]]
["binance-futures","ETHUSDT",1733097642045,[],[[3714.72,50.169],[3714.75,0.036],[3714.8,1.33],[3714.84,0.056],[3714.85,0.006]]]
["binance-futures","ETHUSDT",1733097642088,[[3714.71,45.937],[3714.7,0.039],[3714.66,0.015],[3714.65,0.016],[3714.64,4.888]],[[3714.72,47.8],[3714.75,0.036],[3714.8,1.33],[3714.84,0.056],[3714.98,5.712]]]
["binance-futures","ETHUSDT",1733097642147,[[3714.71,33.75],[3714.7,0.039],[3714.66,0.015],[3714.65,0.016],[3714.64,4.888]],[[3714.72,46.13],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642200,[[3714.71,33.759],[3714.7,0.029],[3714.69,2.501],[3714.66,0.015],[3714.65,0.006]],[[3714.72,46.465],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642252,[[3714.71,31.337],[3714.7,0.029],[3714.69,1.767],[3714.66,0.015],[3714.65,0.006]],[[3714.72,46.524],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642305,[[3714.71,15.867],[3714.7,0.029],[3714.69,0.047],[3714.66,0.015],[3714.65,0.006]],[[3714.72,46.645],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642358,[[3714.71,9.363],[3714.7,0.029],[3714.69,0.047],[3714.66,0.015],[3714.65,0.006]],[[3714.72,47.092],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.382]]]
["binance-futures","ETHUSDT",1733097642412,[[3714.71,20.122],[3714.7,0.029],[3714.69,0.041],[3714.66,0.015],[3714.65,0.006]],[[3714.72,47.216],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.382]]]
["binance-futures","ETHUSDT",1733097642463,[[3714.71,3.094],[3714.7,0.029],[3714.69,0.041],[3714.66,0.015],[3714.65,0.006]],[[3714.72,47.542],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.382]]]
["binance-futures","ETHUSDT",1733097642514,[[3714.71,3.156],[3714.7,0.029],[3714.69,0.041],[3714.66,0.015],[3714.65,0.006]],[[3714.72,48.193],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.382]]]
["binance-futures","ETHUSDT",1733097642565,[[3714.71,11.061],[3714.7,0.029],[3714.69,0.041],[3714.66,0.015],[3714.65,0.006]],[[3714.72,47.661],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.382]]]
["binance-futures","ETHUSDT",1733097642615,[[3714.71,39.321],[3714.7,0.029],[3714.69,0.041],[3714.68,0.006],[3714.67,0.01]],[[3714.72,65.395],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,1.226]]]
["binance-futures","ETHUSDT",1733097642671,[[3714.71,37.041],[3714.7,0.029],[3714.69,0.041],[3714.68,0.006],[3714.67,0.01]],[[3714.72,65.389],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642721,[[3714.71,36.67],[3714.7,0.029],[3714.69,0.041],[3714.68,0.006],[3714.67,0.01]],[[3714.72,48.669],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642769,[[3714.71,36.179],[3714.7,0.029],[3714.69,0.041],[3714.68,0.006],[3714.67,0.01]],[[3714.72,48.669],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642825,[[3714.71,36.607],[3714.7,0.029],[3714.69,0.051],[3714.68,4.987],[3714.67,4.953]],[[3714.72,44.304],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642873,[[3714.71,48.327],[3714.7,0.029],[3714.69,0.051],[3714.68,4.987],[3714.67,4.953]],[[3714.72,20.194],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642929,[[3714.71,59.169],[3714.7,0.029],[3714.69,0.051],[3714.68,4.987],[3714.67,4.953]],[[3714.72,20.074],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097642979,[[3714.71,59.157],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,20.074],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643027,[[3714.71,59.14],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,19.916],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643082,[[3714.71,59.407],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,16.771],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643135,[[3714.71,59.468],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.425],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643182,[[3714.71,59.986],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.431],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643242,[[3714.71,59.986],[3714.7,0.029],[3714.69,0.051],[3714.68,15.811],[3714.67,4.953]],[[3714.72,6.449],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643290,[[3714.71,59.937],[3714.7,0.029],[3714.69,0.051],[3714.68,15.811],[3714.67,4.953]],[[3714.72,6.449],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643348,[[3714.71,59.937],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.687],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643404,[[3714.71,59.937],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.774],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643451,[[3714.71,59.937],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.808],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643526,[[3714.71,59.937],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.813],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643576,[[3714.71,60.445],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,6.813],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643618,[[3714.71,60.47],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,7.012],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643672,[[3714.71,60.469],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,7.012],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643744,[[3714.71,60.469],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,7.084],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643845,[[3714.71,60.469],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,7.085],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643905,[[3714.71,60.469],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,14.98],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097643951,[[3714.71,59.393],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,14.98],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644009,[[3714.71,60.697],[3714.7,0.029],[3714.69,0.051],[3714.68,9.915],[3714.67,4.953]],[[3714.72,14.991],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644045,[[3714.71,62.694],[3714.7,2.038],[3714.69,0.051],[3714.68,8.184],[3714.67,4.953]],[[3714.72,10.03],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644110,[[3714.71,62.817],[3714.7,2.038],[3714.69,0.051],[3714.68,8.184],[3714.67,4.953]],[[3714.72,10.044],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644153,[[3714.71,62.818],[3714.7,2.038],[3714.69,0.051],[3714.68,8.184],[3714.67,4.953]],[[3714.72,10.043],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644264,[[3714.71,62.768],[3714.7,2.038],[3714.69,0.051],[3714.68,8.184],[3714.67,4.953]],[[3714.72,2.071],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644314,[[3714.71,62.918],[3714.7,2.038],[3714.69,0.051],[3714.68,11.771],[3714.67,4.953]],[[3714.72,2.153],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644356,[[3714.71,62.918],[3714.7,2.038],[3714.69,0.051],[3714.68,14.673],[3714.67,4.953]],[[3714.72,2.112],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644420,[[3714.71,63.086],[3714.7,2.038],[3714.69,0.051],[3714.68,14.673],[3714.67,4.953]],[[3714.72,2.114],[3714.74,0.006],[3714.75,0.036],[3714.78,0.006],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733097644479,[[3715.05,86.837],[3715.03,0.01],[3715.02,9.218],[3715.01,0.01],[3715.0,6.236]],[[3715.06,14.977],[3715.09,0.006],[3715.12,0.032],[3715.17,0.194],[3715.19,0.032]]]
["binance-futures","ETHUSDT",1733097644529,[[3715.05,86.866],[3715.04,0.022],[3715.03,0.037],[3715.02,9.218],[3715.01,0.01]],[[3715.06,10.373],[3715.09,0.006],[3715.12,0.032],[3715.17,0.194],[3715.19,0.032]]]
["binance-futures","ETHUSDT",1733097644585,[[3715.05,53.43],[3715.04,0.032],[3715.03,6.817],[3715.02,5.0],[3715.01,0.006]],[[3715.06,30.497],[3715.09,0.006],[3715.12,0.006],[3715.17,0.194],[3715.19,0.422]]]
["binance-futures","ETHUSDT",1733097644634,[[3715.05,53.43],[3715.04,0.022],[3715.03,2.916],[3715.02,5.0],[3715.01,0.006]],[[3715.06,21.577],[3715.09,0.006],[3715.12,0.006],[3715.17,0.006],[3715.19,0.422]]]
["binance-futures","ETHUSDT",1733097644680,[[3715.05,54.54],[3715.04,0.022],[3715.03,2.916],[3715.02,5.0],[3715.01,0.006]],[[3715.06,11.113],[3715.09,0.006],[3715.12,0.006],[3715.17,0.006],[3715.19,0.422]]]
["binance-futures","ETHUSDT",1733097644739,[[3715.05,54.484],[3715.04,0.022],[3715.03,2.916],[3715.02,5.0],[3715.01,0.006]],[[3715.06,10.409],[3715.09,0.006],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006]]]
["binance-futures","ETHUSDT",1733097644791,[[3715.05,54.593],[3715.04,0.022],[3715.03,2.029],[3715.02,5.0],[3715.01,0.006]],[[3715.06,10.409],[3715.09,0.006],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006]]]
["binance-futures","ETHUSDT",1733097644842,[[3715.05,54.737],[3715.04,0.022],[3715.03,2.029],[3715.02,5.0],[3715.01,0.006]],[[3715.06,10.186],[3715.09,0.006],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006]]]
["binance-futures","ETHUSDT",1733097644891,[[3715.05,65.578],[3715.04,0.022],[3715.03,2.029],[3715.02,5.0],[3715.01,0.006]],[[3715.06,2.676],[3715.09,0.006],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006]]]
["binance-futures","ETHUSDT",1733097644947,[[3715.05,65.799],[3715.04,0.028],[3715.03,2.029],[3715.02,5.0],[3715.01,0.006]],[[3715.06,2.312],[3715.09,0.006],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006]]]
["binance-futures","ETHUSDT",1733097644994,[[3715.05,66.573],[3715.04,0.028],[3715.03,2.023],[3715.02,5.0],[3715.01,0.006]],[[3715.06,2.319],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.21,1.347]]]
["binance-futures","ETHUSDT",1733097645044,[[3715.05,66.173],[3715.04,0.038],[3715.03,4.004],[3715.02,5.0],[3715.01,0.006]],[[3715.06,2.319],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.41,0.338]]]
["binance-futures","ETHUSDT",1733097645103,[[3715.05,67.437],[3715.04,0.044],[3715.03,4.004],[3715.02,5.0],[3715.01,0.006]],[[3715.06,2.319],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.27,0.266]]]
["binance-futures","ETHUSDT",1733097645153,[[3715.05,72.422],[3715.04,0.044],[3715.03,3.994],[3715.01,0.006]],[[3715.06,2.319],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.27,0.266]]]
["binance-futures","ETHUSDT",1733097645205,[[3715.05,72.855],[3715.04,0.044],[3715.03,3.994],[3715.01,0.006],[3714.99,0.006]],[[3715.06,7.403],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.27,0.266]]]
["binance-futures","ETHUSDT",1733097645258,[[3715.05,72.869],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,7.318],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.2,1.366]]]
["binance-futures","ETHUSDT",1733097645307,[[3715.05,72.853],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,7.473],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.2,1.366]]]
["binance-futures","ETHUSDT",1733097645358,[[3715.05,62.012],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,7.473],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.2,1.366]]]
["binance-futures","ETHUSDT",1733097645412,[[3715.05,73.787],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,7.473],[3715.12,0.006],[3715.17,0.006],[3715.2,0.036],[3715.38,0.046]]]
["binance-futures","ETHUSDT",1733097645460,[[3715.05,74.655],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,5.869],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.2,0.036]]]
["binance-futures","ETHUSDT",1733097645516,[[3715.05,74.648],[3715.04,0.034],[3715.03,2.013],[3715.01,0.006],[3714.99,0.006]],[[3715.06,5.886],[3715.12,0.006],[3715.14,0.006],[3715.17,0.006],[3715.2,0.036]]]
["binance-futures","ETHUSDT",1733097645566,[[3715.19,117.118],[3715.18,0.016],[3715.16,0.006],[3715.15,0.01],[3715.14,10.42]],[[3715.2,1.228],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097645617,[[3715.19,116.457],[3715.18,0.042],[3715.17,0.028],[3715.16,0.006],[3715.15,0.01]],[[3715.2,1.228],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097645670,[[3715.19,116.466],[3715.18,0.074],[3715.17,0.028],[3715.16,0.006]],[[3715.2,4.214],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097645721,[[3715.19,116.93],[3715.18,0.074],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,5.733],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097645770,[[3715.19,88.961],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,4.743]]]
["binance-futures","ETHUSDT",1733097645822,[[3715.19,89.073],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.33,10.067]]]
["binance-futures","ETHUSDT",1733097645873,[[3715.19,89.073],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.33,10.067]]]
["binance-futures","ETHUSDT",1733097645921,[[3715.19,88.93],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.33,10.067]]]
["binance-futures","ETHUSDT",1733097645972,[[3715.19,89.966],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097646020,[[3715.19,91.043],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.382],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097646089,[[3715.19,91.049],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,34.489],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097646144,[[3715.19,91.032],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,32.343],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097646196,[[3715.19,90.616],[3715.18,0.058],[3715.17,0.028],[3715.16,0.006],[3715.1,0.017]],[[3715.2,32.343],[3715.24,0.006],[3715.27,0.027],[3715.3,0.006],[3715.34,0.006]]]
["binance-futures","ETHUSDT",1733097646246,[[3715.19,90.74],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,32.343],[3715.24,0.006],[3715.27,0.026],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646307,[[3715.19,90.742],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,24.299],[3715.24,0.006],[3715.27,0.026],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646354,[[3715.19,90.61],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,35.11],[3715.24,0.006],[3715.27,0.026],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646410,[[3715.19,90.89],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,35.11],[3715.24,0.006],[3715.27,0.026],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646461,[[3715.19,90.994],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,35.121],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646512,[[3715.19,91.048],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,35.134],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646564,[[3715.19,91.099],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006]],[[3715.2,28.627],[3715.24,0.006],[3715.27,0.147],[3715.28,0.006],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646615,[[3715.19,91.5],[3715.18,0.032],[3715.17,0.028],[3715.16,0.006],[3714.41,0.034]],[[3715.2,19.964],[3715.24,0.006],[3715.27,0.147],[3715.28,0.006],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646670,[[3715.19,91.504],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,19.97],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646720,[[3715.19,91.504],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,19.946],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646774,[[3715.19,96.504],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.672],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646827,[[3715.19,96.504],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,19.151],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097646877,[[3715.19,96.504],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.672],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647047,[[3715.19,98.513],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.672],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647150,[[3715.19,98.513],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,12.016],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647207,[[3715.19,96.234],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006]],[[3715.2,18.193],[3715.24,0.006],[3715.27,0.147],[3715.28,0.006],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647251,[[3715.19,101.12],[3715.18,0.026],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.685],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647309,[[3715.19,97.629],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.778],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647352,[[3715.19,97.681],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,9.787],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647417,[[3715.19,97.64],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,8.431],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647467,[[3715.19,98.412],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,0.5],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647519,[[3715.19,98.655],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,0.5],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647625,[[3715.19,98.636],[3715.18,0.098],[3715.17,0.028],[3715.16,0.006],[3715.11,0.006]],[[3715.2,0.5],[3715.24,0.006],[3715.27,0.147],[3715.28,0.012],[3715.3,0.006]]]
["binance-futures","ETHUSDT",1733097647680,[[3715.44,135.131],[3715.43,34.531],[3715.42,1.054],[3715.4,1.336],[3715.38,1.4]],[[3715.45,7.751],[3715.47,7.83],[3715.49,0.006],[3715.5,2.806],[3715.53,6.617]]]
["binance-futures","ETHUSDT",1733097647731,[[3715.44,136.37],[3715.43,9.312],[3715.42,0.047],[3715.4,1.336],[3715.38,1.4]],[[3715.45,7.759],[3715.46,3.248],[3715.47,7.83],[3715.49,0.006],[3715.5,2.806]]]
["binance-futures","ETHUSDT",1733097647781,[[3715.44,142.127],[3715.43,1.379],[3715.42,0.047],[3715.4,1.336],[3715.38,1.4]],[[3715.45,0.008],[3715.46,0.248],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097647829,[[3715.44,140.215],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.008],[3715.46,0.248],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097647878,[[3715.44,140.248],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.04],[3715.46,0.248],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097647935,[[3715.44,141.474],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.049],[3715.46,0.009],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097647979,[[3715.44,142.783],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.049],[3715.46,0.009],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097648039,[[3715.44,142.777],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.055],[3715.46,0.009],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097648084,[[3715.44,142.783],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.055],[3715.46,0.009],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097648119,[[3715.44,143.343],[3715.43,1.379],[3715.42,0.053],[3715.4,1.336],[3715.39,0.006]],[[3715.45,0.066],[3715.46,0.009],[3715.47,7.83],[3715.49,0.006],[3715.5,0.006]]]
["binance-futures","ETHUSDT",1733097648194,[[3715.52,89.897],[3715.51,0.006],[3715.5,0.006],[3715.49,0.228],[3715.48,0.36]],[[3715.53,0.72],[3715.63,1.209],[3715.64,0.019],[3715.65,1.397],[3715.67,0.108]]]
["binance-futures","ETHUSDT",1733097648246,[[3715.7,97.74],[3715.69,10.252],[3715.68,22.756],[3715.67,14.585],[3715.66,17.718]],[[3715.71,7.575],[3715.73,0.374],[3715.74,0.315],[3715.75,0.577],[3715.76,3.098]]]
["binance-futures","ETHUSDT",1733097648297,[[3715.72,97.511],[3715.71,0.01],[3715.7,8.004],[3715.69,0.035],[3715.68,0.023]],[[3715.73,0.368],[3715.74,0.345],[3715.75,0.577],[3715.76,0.085],[3715.8,0.021]]]
["binance-futures","ETHUSDT",1733097648348,[[3715.72,96.788],[3715.71,0.01],[3715.7,7.604],[3715.69,5.035],[3715.68,0.023]],[[3715.73,0.377],[3715.74,0.052],[3715.75,0.577],[3715.76,0.085],[3715.77,0.015]]]
["binance-futures","ETHUSDT",1733097648394,[[3715.72,97.37],[3715.71,0.041],[3715.7,7.604],[3715.69,5.035],[3715.68,0.023]],[[3715.73,0.377],[3715.74,0.052],[3715.75,0.577],[3715.76,0.085],[3715.77,0.015]]]
["binance-futures","ETHUSDT",1733097648451,[[3715.72,98.513],[3715.71,0.041],[3715.7,7.604],[3715.69,5.035],[3715.68,0.023]],[[3715.73,0.377],[3715.74,0.052],[3715.75,0.577],[3715.76,0.085],[3715.77,0.015]]]
["binance-futures","ETHUSDT",1733097648504,[[3715.72,100.185],[3715.71,0.031],[3715.7,0.057],[3715.69,5.035],[3715.68,0.023]],[[3715.73,0.377],[3715.74,0.052],[3715.75,0.577],[3715.76,0.085],[3715.77,0.015]]]
["binance-futures","ETHUSDT",1733097648558,[[3715.84,134.518],[3715.83,8.27],[3715.82,6.1],[3715.81,0.006],[3715.8,1.336]],[[3715.85,4.378],[3715.94,4.116],[3715.95,14.987],[3715.97,0.194],[3715.98,0.051]]]
["binance-futures","ETHUSDT",1733097648609,[[3715.84,129.474],[3715.83,11.606],[3715.82,6.129],[3715.81,0.006],[3715.8,1.336]],[[3715.85,4.369],[3715.93,0.02],[3715.94,0.006],[3715.95,10.784],[3715.97,0.194]]]
["binance-futures","ETHUSDT",1733097648660,[[3715.84,129.483],[3715.83,3.556],[3715.82,6.129],[3715.81,0.006],[3715.8,1.336]],[[3715.85,4.378],[3715.93,4.216],[3715.94,4.303],[3715.95,10.784],[3715.97,0.194]]]
["binance-futures","ETHUSDT",1733097648712,[[3715.84,119.806],[3715.83,3.336],[3715.82,6.129],[3715.81,0.006],[3715.8,1.336]],[[3715.85,8.685],[3715.92,12.815],[3715.93,6.799],[3715.94,4.303],[3715.95,14.932]]]
["binance-futures","ETHUSDT",1733097648764,[[3715.94,6.728],[3715.93,5.071],[3715.92,5.071],[3715.91,20.0],[3715.89,26.728]],[[3715.95,9.955],[3716.33,0.039],[3716.41,21.386],[3716.43,9.365],[3716.58,0.097]]]
["binance-futures","ETHUSDT",1733097648815,[[3715.94,113.575],[3715.93,0.097],[3715.92,0.038],[3715.91,0.016],[3715.9,5.018]],[[3715.95,13.595],[3715.96,0.568],[3715.99,1.381],[3716.04,0.015],[3716.06,0.282]]]
["binance-futures","ETHUSDT",1733097648867,[[3715.94,114.23],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.01]],[[3715.95,1.213],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097648918,[[3715.94,114.245],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.213],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097648970,[[3715.94,115.952],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.424],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649020,[[3715.94,117.232],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.674],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649125,[[3715.94,117.289],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.71],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649164,[[3715.94,117.289],[3715.93,0.097],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.313],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649232,[[3715.94,117.289],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.313],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649284,[[3715.94,118.344],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.331],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649335,[[3715.94,118.145],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.356],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649387,[[3715.94,118.112],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.6],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649441,[[3715.94,117.534],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.624],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649492,[[3715.94,116.992],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.615],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649545,[[3715.94,116.541],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.621],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649592,[[3715.94,116.547],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.615],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649647,[[3715.94,117.058],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.615],[3715.96,0.03],[3715.99,0.036],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649749,[[3715.94,117.058],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.615],[3715.96,0.03],[3715.99,1.381],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649804,[[3715.94,117.058],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.634],[3715.96,0.03],[3715.99,1.381],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097649960,[[3715.94,117.058],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.643],[3715.96,0.03],[3715.99,1.381],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097650009,[[3715.94,116.99],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.643],[3715.96,0.03],[3715.99,1.381],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097650066,[[3715.94,123.035],[3715.93,0.123],[3715.92,0.032],[3715.91,0.006],[3715.9,0.972]],[[3715.95,1.643],[3715.96,0.03],[3715.99,1.381],[3716.0,1.483],[3716.02,0.006]]]
["binance-futures","ETHUSDT",1733097650120,[[3716.17,150.602],[3716.15,0.234],[3716.14,57.494],[3716.13,6.084],[3716.12,0.684]],[[3716.18,0.05],[3716.19,0.1],[3716.2,0.076],[3716.21,0.026],[3716.22,0.015]]]
["binance-futures","ETHUSDT",1733097650171,[[3716.17,146.683],[3716.16,0.01],[3716.15,15.924],[3716.14,0.01],[3716.13,5.4]],[[3716.18,0.248],[3716.19,0.045],[3716.2,0.076],[3716.21,0.026],[3716.22,0.015]]]
["binance-futures","ETHUSDT",1733097650222,[[3716.17,149.03],[3716.16,0.068],[3716.15,7.12],[3716.14,0.01],[3716.13,5.406]],[[3716.18,0.257],[3716.19,0.045],[3716.2,0.076],[3716.21,0.026],[3716.22,0.015]]]
["binance-futures","ETHUSDT",1733097650273,[[3716.27,159.986],[3716.26,4.66],[3716.25,0.006],[3716.24,1.078],[3716.23,0.228]],[[3716.4,0.08],[3716.41,0.406],[3716.45,2.422],[3716.46,1.403],[3716.47,7.762]]]
["binance-futures","ETHUSDT",1733097650324,[[3716.29,181.444],[3716.28,9.283],[3716.27,7.979],[3716.26,0.037],[3716.25,0.03]],[[3716.4,0.074],[3716.41,0.406],[3716.42,0.006],[3716.45,0.93],[3716.46,1.397]]]
["binance-futures","ETHUSDT",1733097650375,[[3716.29,184.736],[3716.28,0.573],[3716.27,6.463],[3716.26,0.037],[3716.25,0.03]],[[3716.3,1.363],[3716.4,0.074],[3716.41,0.406],[3716.42,0.006],[3716.45,0.93]]]
["binance-futures","ETHUSDT",1733097650426,[[3716.29,187.049],[3716.28,0.602],[3716.27,6.125],[3716.26,0.037],[3716.25,0.03]],[[3716.3,1.346],[3716.4,0.074],[3716.41,0.406],[3716.42,0.006],[3716.57,1.368]]]
["binance-futures","ETHUSDT",1733097650479,[[3716.29,185.691],[3716.28,0.602],[3716.27,6.125],[3716.26,0.037],[3716.25,0.03]],[[3716.3,2.702],[3716.4,0.074],[3716.41,0.406],[3716.42,0.006],[3716.46,1.433]]]
["binance-futures","ETHUSDT",1733097650529,[[3716.45,165.148],[3716.43,0.006],[3716.42,5.52],[3716.41,2.192],[3716.4,6.132]],[[3716.46,1.391],[3716.54,0.045],[3716.55,13.289],[3716.56,0.102],[3716.57,0.062]]]
["binance-futures","ETHUSDT",1733097650580,[[3716.45,163.807],[3716.43,0.006],[3716.41,1.434],[3716.4,6.132]],[[3716.46,1.361],[3716.54,0.045],[3716.55,13.289],[3716.56,0.065],[3716.57,0.062]]]
["binance-futures","ETHUSDT",1733097650632,[[3716.54,138.8],[3716.53,0.053],[3716.52,0.036],[3716.51,0.006],[3716.48,0.006]],[[3716.55,11.063],[3716.56,0.065],[3716.57,0.062],[3716.64,0.055],[3716.65,0.013]]]
["binance-futures","ETHUSDT",1733097650683,[[3716.54,137.724],[3716.53,0.053],[3716.52,0.036],[3716.51,0.006],[3716.48,0.006]],[[3716.55,11.063],[3716.56,0.065],[3716.57,0.062],[3716.64,0.055],[3716.65,0.013]]]
["binance-futures","ETHUSDT",1733097650734,[[3716.78,111.939],[3716.76,0.015],[3716.73,0.015],[3716.72,0.01],[3716.7,0.564]],[[3716.79,15.345],[3716.8,0.075],[3716.81,0.141],[3716.83,0.006],[3716.84,0.044]]]
["binance-futures","ETHUSDT",1733097650785,[[3716.78,55.527],[3716.77,0.026],[3716.76,0.015],[3716.73,0.015],[3716.7,0.015]],[[3716.79,40.246],[3716.8,0.075],[3716.81,0.141],[3716.82,0.339],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097650836,[[3716.78,51.3],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,33.869],[3716.8,0.075],[3716.81,0.141],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097650887,[[3716.78,52.229],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,39.636],[3716.8,0.075],[3716.81,0.141],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097650939,[[3716.78,52.254],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,39.91],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097650989,[[3716.78,51.501],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,37.28],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651040,[[3716.78,51.501],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,31.943],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651093,[[3716.78,52.929],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,31.954],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651145,[[3716.78,45.084],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,32.861],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651197,[[3716.78,45.092],[3716.77,0.056],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,35.361],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,10.711]]]
["binance-futures","ETHUSDT",1733097651249,[[3716.78,45.072],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,35.372],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,10.711]]]
["binance-futures","ETHUSDT",1733097651293,[[3716.78,45.051],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,32.908],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,21.988]]]
["binance-futures","ETHUSDT",1733097651353,[[3716.78,46.098],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,31.457],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,16.131]]]
["binance-futures","ETHUSDT",1733097651406,[[3716.78,46.153],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,26.746],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,4.854]]]
["binance-futures","ETHUSDT",1733097651456,[[3716.78,43.975],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,29.694],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651505,[[3716.78,45.046],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,26.839],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651564,[[3716.78,46.331],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,1.652],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651615,[[3716.78,47.464],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,1.652],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651666,[[3716.78,52.464],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,1.625],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651712,[[3716.78,52.464],[3716.77,0.03],[3716.76,0.041],[3716.74,0.006],[3716.73,0.021]],[[3716.79,1.335],[3716.8,0.075],[3716.81,0.135],[3716.82,0.045],[3716.83,0.006]]]
["binance-futures","ETHUSDT",1733097651769,[[3716.98,101.786],[3716.97,0.581],[3716.96,5.0],[3716.95,0.36],[3716.94,0.128]],[[3716.99,5.771],[3717.0,0.03],[3717.06,1.198],[3717.07,0.006],[3717.08,2.6]]]
["binance-futures","ETHUSDT",1733097651820,[[3716.98,102.058],[3716.97,0.388],[3716.96,5.006],[3716.94,0.138]],[[3716.99,5.78],[3717.0,0.03],[3717.06,1.198],[3717.07,0.006],[3717.09,0.045]]]
["binance-futures","ETHUSDT",1733097651871,[[3716.98,107.238],[3716.97,0.45],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,5.78],[3717.0,0.036],[3717.02,0.006],[3717.06,1.204],[3717.07,0.006]]]
["binance-futures","ETHUSDT",1733097651924,[[3716.98,108.269],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,0.306],[3717.0,0.03],[3717.02,0.006],[3717.03,0.006],[3717.06,1.204]]]
["binance-futures","ETHUSDT",1733097651975,[[3716.98,111.729],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,1.495],[3717.0,0.03],[3717.02,0.006],[3717.03,0.006],[3717.06,0.006]]]
["binance-futures","ETHUSDT",1733097652025,[[3716.98,115.746],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,1.496],[3717.0,0.03],[3717.02,0.006],[3717.03,0.006],[3717.06,0.006]]]
["binance-futures","ETHUSDT",1733097652076,[[3716.98,115.746],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,1.506],[3717.0,0.03],[3717.02,0.006],[3717.03,0.006],[3717.06,0.006]]]
["binance-futures","ETHUSDT",1733097652129,[[3716.98,117.221],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,1.238],[3717.0,0.03],[3717.02,0.006],[3717.03,0.006],[3717.06,1.352]]]
["binance-futures","ETHUSDT",1733097652177,[[3716.98,118.401],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,0.678],[3717.0,0.036],[3717.02,0.006],[3717.03,0.006],[3717.06,1.352]]]
["binance-futures","ETHUSDT",1733097652228,[[3716.98,118.532],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,0.678],[3717.0,0.036],[3717.02,0.006],[3717.03,0.006],[3717.06,1.352]]]
["binance-futures","ETHUSDT",1733097652283,[[3716.98,118.785],[3716.97,0.47],[3716.96,0.012],[3716.94,0.138],[3716.92,0.006]],[[3716.99,0.679],[3717.0,0.036],[3717.02,0.006],[3717.03,0.006],[3717.06,1.352]]]
["binance-futures","ETHUSDT",1733097652335,[[3717.11,137.285],[3717.1,0.188],[3717.09,74.83],[3717.08,67.523],[3717.07,13.764]],[[3717.13,0.006],[3717.19,0.03],[3717.21,0.051],[3717.24,0.015],[3717.25,0.121]]]
["binance-futures","ETHUSDT",1733097652386,[[3717.11,95.385],[3717.1,0.01],[3717.09,5.0],[3717.07,0.44]],[[3717.12,0.507],[3717.13,0.006],[3717.14,0.449],[3717.19,0.03],[3717.21,0.051]]]
["binance-futures","ETHUSDT",1733097652437,[[3717.11,86.347],[3717.1,0.036],[3717.09,5.0],[3717.08,0.006],[3717.07,0.446]],[[3717.12,0.641],[3717.13,0.006],[3717.14,0.449],[3717.19,0.03],[3717.21,0.051]]]
["binance-futures","ETHUSDT",1733097652480,[[3717.11,86.693],[3717.1,0.042],[3717.09,5.0],[3717.08,0.006],[3717.07,0.446]],[[3717.12,0.641],[3717.13,0.006],[3717.14,0.181],[3717.19,0.03],[3717.21,4.014]]]
["binance-futures","ETHUSDT",1733097652541,[[3717.11,80.639],[3717.1,0.042],[3717.09,5.0],[3717.08,0.006],[3717.07,0.446]],[[3717.12,0.667],[3717.13,0.006],[3717.14,0.181],[3717.19,1.376],[3717.2,4.909]]]
["binance-futures","ETHUSDT",1733097652592,[[3717.13,147.169],[3717.12,16.399],[3717.11,22.152],[3717.1,0.042],[3717.09,5.0]],[[3717.14,0.181],[3717.17,0.222],[3717.18,0.081],[3717.19,1.376],[3717.2,0.03]]]
["binance-futures","ETHUSDT",1733097652645,[[3717.13,148.917],[3717.12,6.345],[3717.11,22.152],[3717.1,0.042],[3717.09,5.0]],[[3717.14,0.405],[3717.17,0.222],[3717.18,0.081],[3717.19,1.376],[3717.2,0.03]]]
["binance-futures","ETHUSDT",1733097652691,[[3717.13,149.064],[3717.12,5.864],[3717.11,22.152],[3717.1,0.042],[3717.09,5.0]],[[3717.14,0.405],[3717.17,0.222],[3717.18,0.081],[3717.19,1.376],[3717.2,0.03]]]
["binance-futures","ETHUSDT",1733097652744,[[3717.13,149.073],[3717.12,5.864],[3717.11,22.152],[3717.1,0.042],[3717.09,5.0]],[[3717.14,0.167],[3717.17,0.222],[3717.18,0.081],[3717.19,0.03],[3717.2,0.03]]]
["binance-futures","ETHUSDT",1733097652800,[[3717.14,137.001],[3717.13,25.262],[3717.12,0.038],[3717.11,8.723],[3717.1,0.042]],[[3717.15,0.165],[3717.17,0.222],[3717.18,0.081],[3717.19,0.03],[3717.2,0.03]]]
["binance-futures","ETHUSDT",1733097652853,[[3717.16,160.518],[3717.15,0.01],[3717.14,9.64],[3717.13,1.94],[3717.12,0.054]],[[3717.17,2.551],[3717.18,0.081],[3717.19,0.03],[3717.2,0.03],[3717.24,0.015]]]
["binance-futures","ETHUSDT",1733097652904,[[3717.27,71.821],[3717.26,0.006],[3717.25,0.01],[3717.24,6.115],[3717.23,0.016]],[[3717.28,1.859],[3717.3,0.032],[3717.32,2.806],[3717.33,0.031],[3717.36,8.196]]]
["binance-futures","ETHUSDT",1733097652955,[[3717.27,69.166],[3717.26,0.006],[3717.25,0.01],[3717.24,6.115],[3717.23,0.016]],[[3717.28,2.136],[3717.3,0.032],[3717.32,2.806],[3717.33,0.031],[3717.34,0.353]]]
["binance-futures","ETHUSDT",1733097653006,[[3717.27,62.752],[3717.26,0.038],[3717.25,0.01],[3717.24,6.115],[3717.23,0.006]],[[3717.28,11.654],[3717.3,0.032],[3717.32,2.806],[3717.33,0.178],[3717.34,4.415]]]
["binance-futures","ETHUSDT",1733097653057,[[3717.9,5.071],[3717.89,5.071],[3717.88,10.082],[3717.87,10.082],[3717.83,10.082]],[[3717.96,5.584],[3717.97,0.328],[3717.98,0.353],[3717.99,0.125],[3718.0,35.955]]]
["binance-futures","ETHUSDT",1733097653108,[[3718.22,5.071],[3718.2,10.836],[3718.18,10.082],[3718.17,10.082],[3718.15,10.082]],[[3718.52,0.409],[3718.53,0.148],[3718.54,0.156],[3718.56,0.006],[3718.59,1.275]]]
["binance-futures","ETHUSDT",1733097653159,[[3718.52,99.909],[3718.51,49.529],[3718.5,30.263],[3718.49,23.995],[3718.48,34.728]],[[3718.53,8.946],[3718.54,0.128],[3718.55,0.061],[3718.59,1.216],[3718.62,0.054]]]
["binance-futures","ETHUSDT",1733097653210,[[3718.52,87.295],[3718.51,6.826],[3718.5,0.211],[3718.49,0.016]],[[3718.53,15.39],[3718.54,0.128],[3718.55,0.061],[3718.59,1.216],[3718.62,10.817]]]
["binance-futures","ETHUSDT",1733097653261,[[3718.52,86.166],[3718.51,5.409],[3718.5,31.229],[3718.49,0.006],[3718.47,0.025]],[[3718.53,24.849],[3718.55,0.061],[3718.59,0.225],[3718.62,10.817],[3718.64,8.066]]]
["binance-futures","ETHUSDT",1733097653312,[],[[3718.26,10.0],[3718.3,5.51],[3718.33,121.216],[3718.34,52.586],[3718.35,80.794]]]
["binance-futures","ETHUSDT",1733097653363,[[3718.03,0.01],[3718.02,0.165],[3718.0,0.032],[3717.97,0.006],[3717.96,0.015]],[[3718.04,148.222],[3718.05,28.205],[3718.06,8.881],[3718.07,20.243],[3718.08,63.181]]]
["binance-futures","ETHUSDT",1733097653413,[],[[3717.91,107.72],[3717.92,10.394],[3717.94,10.763],[3717.96,0.01],[3717.97,10.547]]]
["binance-futures","ETHUSDT",1733097653465,[[3717.9,28.367],[3717.88,1.076],[3717.84,1.063],[3717.75,0.021],[3717.68,0.089]],[[3717.91,84.323],[3717.92,10.394],[3717.96,0.01],[3717.97,5.777],[3717.99,5.682]]]
["binance-futures","ETHUSDT",1733097653515,[[3717.9,31.872],[3717.88,0.006],[3717.84,0.464],[3717.75,0.021],[3717.68,2.688]],[[3717.91,76.542],[3717.92,4.658],[3717.96,0.01],[3717.98,6.1],[3718.04,8.118]]]
["binance-futures","ETHUSDT",1733097653566,[[3717.9,9.961],[3717.88,0.006],[3717.84,0.021],[3717.75,0.021],[3717.68,1.349]],[[3717.91,76.551],[3717.92,5.736],[3717.97,0.01],[3717.98,6.1],[3718.04,8.118]]]
["binance-futures","ETHUSDT",1733097653618,[[3717.9,1.329],[3717.88,0.006],[3717.84,0.021],[3717.82,1.082],[3717.75,0.021]],[[3717.91,76.551],[3717.92,5.736],[3717.97,0.01],[3717.98,6.1],[3718.04,8.118]]]
["binance-futures","ETHUSDT",1733097653669,[[3717.9,1.338],[3717.88,0.006],[3717.84,0.021],[3717.82,0.006],[3717.75,0.021]],[[3717.91,89.027],[3717.92,5.736],[3717.96,0.01],[3717.97,3.68],[3717.98,6.1]]]
["binance-futures","ETHUSDT",1733097653720,[[3717.9,1.338],[3717.88,0.006],[3717.84,0.021],[3717.82,0.006],[3717.75,0.021]],[[3717.91,81.227],[3717.92,5.736],[3717.96,0.855],[3717.97,5.664],[3717.98,6.1]]]
["binance-futures","ETHUSDT",1733097653772,[[3717.9,8.188],[3717.88,0.006],[3717.84,0.021],[3717.82,0.006],[3717.75,0.021]],[[3717.91,81.227],[3717.92,5.736],[3717.96,0.855],[3717.97,5.664],[3717.98,6.1]]]
["binance-futures","ETHUSDT",1733097653824,[[3717.9,1.338],[3717.88,0.006],[3717.84,0.021],[3717.82,0.006],[3717.75,1.096]],[[3717.91,81.494],[3717.92,5.736],[3717.96,0.855],[3717.97,5.664],[3717.98,6.1]]]
["binance-futures","ETHUSDT",1733097653874,[[3717.84,0.021],[3717.82,0.012],[3717.75,0.021]],[[3717.86,20.408],[3717.87,9.911],[3717.88,132.599],[3717.89,10.674],[3717.9,31.234]]]
["binance-futures","ETHUSDT",1733097653925,[[3717.72,0.04],[3717.71,5.706],[3717.68,0.006],[3717.57,0.021],[3717.55,0.006]],[[3717.73,62.321],[3717.74,10.082],[3717.75,11.897],[3717.76,15.4],[3717.77,9.1]]]
["binance-futures","ETHUSDT",1733097653976,[[3717.71,5.529],[3717.68,0.006],[3717.57,0.021],[3717.55,0.006]],[[3717.72,100.222],[3717.73,33.112],[3717.74,10.082],[3717.75,22.356],[3717.76,15.4]]]
["binance-futures","ETHUSDT",1733097654027,[[3717.71,5.091],[3717.68,0.006],[3717.57,0.021],[3717.55,0.006],[3717.4,0.006]],[[3717.72,111.97],[3717.73,0.162],[3717.74,10.088],[3717.75,9.862],[3717.76,8.1]]]
["binance-futures","ETHUSDT",1733097654078,[[3717.71,5.091],[3717.68,0.006],[3717.57,0.021],[3717.55,0.006],[3717.4,0.006]],[[3717.72,111.985],[3717.73,0.162],[3717.74,5.017],[3717.75,9.862],[3717.76,8.1]]]
["binance-futures","ETHUSDT",1733097654131,[[3717.71,5.172],[3717.68,0.006],[3717.57,0.021],[3717.55,0.006],[3717.4,0.006]],[[3717.72,112.263],[3717.73,0.162],[3717.74,5.017],[3717.75,9.862],[3717.76,8.1]]]
["binance-futures","ETHUSDT",1733097654182,[[3717.53,1.355],[3717.52,0.056],[3717.42,0.027],[3717.4,0.006]],[[3717.54,86.861],[3717.56,0.406],[3717.6,1.33],[3717.63,0.562],[3717.64,0.562]]]
["binance-futures","ETHUSDT",1733097654233,[[3717.52,2.416],[3717.42,0.027],[3717.4,0.006],[3717.34,0.006],[3717.31,0.076]],[[3717.53,84.098],[3717.54,21.429],[3717.58,0.01],[3717.59,7.381],[3717.6,8.675]]]
["binance-futures","ETHUSDT",1733097654286,[[3717.32,10.307],[3717.31,0.006]],[[3717.33,73.208],[3717.36,2.423],[3717.4,1.33],[3717.42,0.011],[3717.51,0.01]]]
["binance-futures","ETHUSDT",1733097654337,[[3717.32,10.184],[3717.31,0.03],[3717.22,0.016],[3717.14,0.012],[3717.13,0.031]],[[3717.33,73.498],[3717.36,2.423],[3717.4,1.33],[3717.42,0.011],[3717.5,0.24]]]
["binance-futures","ETHUSDT",1733097654388,[[3717.32,13.04],[3717.31,0.03],[3717.22,1.506],[3717.14,0.012],[3717.13,0.031]],[[3717.33,73.657],[3717.36,2.423],[3717.4,1.33],[3717.42,0.011],[3717.5,0.24]]]
["binance-futures","ETHUSDT",1733097654439,[[3717.32,12.726],[3717.31,0.03],[3717.22,1.506],[3717.14,0.012],[3717.13,0.031]],[[3717.33,73.871],[3717.36,2.423],[3717.4,1.33],[3717.42,0.011],[3717.45,0.026]]]
["binance-futures","ETHUSDT",1733097654490,[[3717.32,17.898],[3717.31,0.03],[3717.22,0.016],[3717.14,0.012],[3717.13,0.031]],[[3717.33,73.887],[3717.36,1.345],[3717.4,1.33],[3717.42,0.011],[3717.45,0.026]]]
["binance-futures","ETHUSDT",1733097654542,[[3717.32,25.632],[3717.31,0.03],[3717.24,0.021],[3717.22,1.506],[3717.14,0.012]],[[3717.33,60.796],[3717.36,1.345],[3717.4,1.33],[3717.41,0.006],[3717.42,0.011]]]
["binance-futures","ETHUSDT",1733097654588,[[3717.32,26.055],[3717.31,0.03],[3717.24,0.021],[3717.22,1.506],[3717.14,0.012]],[[3717.33,58.531],[3717.36,1.345],[3717.4,1.33],[3717.41,0.006],[3717.42,0.011]]]
["binance-futures","ETHUSDT",1733097654643,[[3717.32,20.673],[3717.31,0.03],[3717.24,0.021],[3717.22,1.506],[3717.14,0.012]],[[3717.33,57.578],[3717.36,1.345],[3717.4,1.33],[3717.41,0.006],[3717.42,0.011]]]
["binance-futures","ETHUSDT",1733097654695,[[3717.32,15.167],[3717.31,0.03],[3717.24,0.021],[3717.22,0.016],[3717.14,0.012]],[[3717.33,57.809],[3717.36,1.345],[3717.4,1.33],[3717.41,0.006],[3717.42,0.011]]]
["binance-futures","ETHUSDT",1733097654749,[[3717.32,12.81],[3717.31,0.03],[3717.24,0.021],[3717.22,0.016],[3717.14,0.012]],[[3717.33,57.849],[3717.36,1.345],[3717.4,1.33],[3717.41,0.006],[3717.42,0.011]]]
["binance-futures","ETHUSDT",1733097654795,[[3717.32,12.81],[3717.31,0.03],[3717.24,0.021],[3717.22,0.016],[3717.14,0.012]],[[3717.33,57.849],[3717.36,1.345],[3717.37,0.006],[3717.4,1.33],[3717.41,0.006]]]
["binance-futures","ETHUSDT",1733097654853,[[3717.32,12.882],[3717.31,0.102],[3717.24,0.015],[3717.22,0.016],[3717.14,0.012]],[[3717.33,57.849],[3717.36,1.345],[3717.37,0.006],[3717.4,1.33],[3717.81,2.406]]]
["binance-futures","ETHUSDT",1733097654903,[[3717.32,22.361],[3717.31,0.102],[3717.24,0.021],[3717.22,0.016],[3717.14,0.012]],[[3717.33,58.564],[3717.36,1.351],[3717.37,0.006],[3717.39,0.006],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733097654956,[[3717.32,22.349],[3717.31,0.096],[3717.24,0.021],[3717.22,0.016],[3717.15,0.046]],[[3717.33,57.284],[3717.36,1.351],[3717.37,0.006],[3717.39,0.006],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733097655008,[[3717.32,12.817],[3717.31,0.096],[3717.3,0.021],[3717.25,0.202],[3717.24,0.021]],[[3717.33,56.608],[3717.36,1.351],[3717.37,0.006],[3717.39,0.006],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733097655061,[],[[3717.16,141.237],[3717.17,0.011],[3717.19,0.01],[3717.2,10.382],[3717.21,57.911]]]
["binance-futures","ETHUSDT",1733097655113,[[3716.98,0.098],[3716.94,0.085],[3716.92,0.015],[3716.91,0.031],[3716.82,0.031]],[[3717.16,147.455],[3717.17,0.011],[3717.19,0.036],[3717.2,25.12],[3717.21,8.871]]]
["binance-futures","ETHUSDT",1733097655164,[[3716.9,6.119],[3716.82,0.021]],[[3716.91,137.681],[3716.92,0.943],[3716.93,0.588],[3716.95,0.006],[3716.96,0.006]]]
["binance-futures","ETHUSDT",1733097655215,[[3716.9,8.511],[3716.89,2.704],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,133.379],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3717.03,0.032]]]
["binance-futures","ETHUSDT",1733097655266,[[3716.9,6.163],[3716.89,2.704],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,133.597],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3717.0,2.469]]]
["binance-futures","ETHUSDT",1733097655314,[[3716.9,5.905],[3716.89,2.704],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,133.597],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3717.0,2.469]]]
["binance-futures","ETHUSDT",1733097655364,[[3716.9,8.481],[3716.89,2.704],[3716.82,0.021],[3716.79,1.357],[3716.78,0.513]],[[3716.91,133.408],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3717.0,2.469]]]
["binance-futures","ETHUSDT",1733097655419,[[3716.9,6.124],[3716.89,2.704],[3716.82,0.021],[3716.79,1.357],[3716.78,0.513]],[[3716.91,133.892],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655469,[[3716.9,8.424],[3716.89,2.704],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,133.995],[3716.92,0.37],[3716.95,0.006],[3716.96,0.006],[3716.99,2.602]]]
["binance-futures","ETHUSDT",1733097655521,[[3716.9,8.424],[3716.89,2.704],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,139.12],[3716.92,0.381],[3716.95,0.006],[3716.96,0.006],[3716.99,2.602]]]
["binance-futures","ETHUSDT",1733097655574,[[3716.9,8.424],[3716.89,2.725],[3716.82,0.021],[3716.79,0.282],[3716.78,0.513]],[[3716.91,139.12],[3716.92,0.381],[3716.95,0.006],[3716.96,0.006],[3716.99,2.602]]]
["binance-futures","ETHUSDT",1733097655621,[[3716.9,8.418],[3716.89,2.725],[3716.88,0.042],[3716.82,0.021],[3716.79,0.282]],[[3716.91,139.949],[3716.92,0.381],[3716.95,0.006],[3716.96,0.006],[3716.98,0.016]]]
["binance-futures","ETHUSDT",1733097655679,[[3716.9,67.975],[3716.89,2.719],[3716.88,0.042],[3716.85,0.015],[3716.82,0.021]],[[3716.91,17.009],[3716.95,0.006],[3716.96,0.006],[3716.98,0.016],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655729,[[3716.9,52.067],[3716.89,2.719],[3716.88,0.042],[3716.86,0.027],[3716.85,0.015]],[[3716.91,31.919],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655782,[[3716.9,47.769],[3716.89,2.719],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,32.008],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655884,[[3716.9,34.68],[3716.89,2.719],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,34.008],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655938,[[3716.9,9.747],[3716.89,2.719],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.208],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097655981,[[3716.9,3.979],[3716.89,2.719],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.208],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656039,[[3716.9,9.69],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.208],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656091,[[3716.9,26.542],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.766],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656145,[[3716.9,18.863],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.489],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656197,[[3716.9,18.918],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.489],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656243,[[3716.9,17.83],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.411],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656300,[[3716.9,17.916],[3716.89,3.226],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.649],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656353,[[3716.9,17.944],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.654],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3717.34,0.081]]]
["binance-futures","ETHUSDT",1733097656404,[[3716.9,7.793],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.682],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656456,[[3716.9,10.05],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,41.692],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656506,[[3716.9,30.548],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,33.515],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656559,[[3716.9,27.734],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,33.424],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656610,[[3716.9,28.259],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,28.56],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656661,[[3716.9,28.259],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,28.717],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3717.03,0.006]]]
["binance-futures","ETHUSDT",1733097656768,[[3716.9,21.055],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,29.334],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097656820,[[3716.9,26.382],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,33.945],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097656873,[[3716.9,26.382],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,36.682],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097656925,[[3716.9,26.374],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,35.375],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097656977,[[3716.9,30.121],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,12.436],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097657027,[[3716.9,29.512],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,26.38],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097657075,[[3716.9,29.512],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,27.689],[3716.92,0.006],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733097657181,[[3716.9,29.512],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,27.569],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3717.21,7.07]]]
["binance-futures","ETHUSDT",1733097657234,[[3716.9,29.497],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,27.729],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3717.17,0.272]]]
["binance-futures","ETHUSDT",1733097657284,[[3716.9,29.479],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,27.779],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657335,[[3716.9,29.45],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,31.457],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657372,[[3716.9,27.066],[3716.89,3.298],[3716.88,0.042],[3716.86,0.027],[3716.85,0.036]],[[3716.91,31.519],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657442,[[3716.9,27.094],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,31.547],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657488,[[3716.9,26.009],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,31.561],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657547,[[3716.9,27.084],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,31.561],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657604,[[3716.9,17.593],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,29.74],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657649,[[3716.9,29.747],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,27.793],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657707,[[3716.9,4.769],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,29.522],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657745,[[3716.9,3.694],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,29.522],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1733097657811,[[3716.9,3.694],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,40.275],[3716.95,0.006],[3716.96,0.006],[3716.98,0.006],[3716.99,5.648]]]
["binance-futures","ETHUSDT",1733097657858,[[3716.9,3.694],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,40.275],[3716.95,0.006],[3716.96,0.006],[3716.98,2.531],[3716.99,5.648]]]
["binance-futures","ETHUSDT",1733097657918,[[3716.9,3.694],[3716.89,3.298],[3716.88,0.064],[3716.86,0.027],[3716.85,0.036]],[[3716.91,40.275],[3716.95,0.006],[3716.96,0.006],[3716.97,2.473],[3716.98,2.531]]]
["binance-futures","ETHUSDT",1733097657969,[],[[3716.71,6.47],[3716.73,20.184],[3716.77,16.51],[3716.78,33.03],[3716.79,72.533]]]
["binance-futures","ETHUSDT",1733097658020,[[3716.52,4.683],[3716.48,0.006],[3716.44,0.006],[3716.43,0.021],[3716.41,0.006]],[[3716.53,85.363],[3716.55,0.036],[3716.59,11.325],[3716.6,1.33],[3716.61,10.82]]]
["binance-futures","ETHUSDT",1733097658068,[[3716.52,44.256],[3716.51,0.041],[3716.5,0.024],[3716.48,0.006],[3716.43,0.021]],[[3716.53,63.013],[3716.55,0.036],[3716.59,10.769],[3716.6,1.33],[3716.62,0.017]]]
["binance-futures","ETHUSDT",1733097658122,[[3716.52,30.336],[3716.51,0.041],[3716.5,0.024],[3716.48,0.006],[3716.43,0.021]],[[3716.53,63.251],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.58,5.665]]]
["binance-futures","ETHUSDT",1733097658173,[[3716.52,31.755],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.006]],[[3716.53,30.638],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.62,0.017]]]
["binance-futures","ETHUSDT",1733097658224,[[3716.52,32.801],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,16.504],[3716.54,0.006],[3716.55,0.036],[3716.57,0.016],[3716.58,5.051]]]
["binance-futures","ETHUSDT",1733097658275,[[3716.52,32.539],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,23.932],[3716.54,0.006],[3716.55,0.03],[3716.57,0.016],[3716.58,5.051]]]
["binance-futures","ETHUSDT",1733097658327,[[3716.52,43.376],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,17.465],[3716.54,0.006],[3716.55,0.03],[3716.57,0.016],[3716.72,4.537]]]
["binance-futures","ETHUSDT",1733097658377,[[3716.52,43.352],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,13.662],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658430,[[3716.52,43.364],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,14.176],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.62,0.006]]]
["binance-futures","ETHUSDT",1733097658480,[[3716.52,43.349],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,14.615],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.62,0.006]]]
["binance-futures","ETHUSDT",1733097658533,[[3716.52,43.349],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,14.628],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.62,0.006]]]
["binance-futures","ETHUSDT",1733097658577,[[3716.52,43.349],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,14.628],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658637,[[3716.52,31.648],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,30.046],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658683,[[3716.52,31.647],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,26.398],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658741,[[3716.52,31.647],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,28.034],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658849,[[3716.52,30.247],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,28.717],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097658954,[[3716.52,21.427],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,29.509],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659003,[[3716.52,3.071],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,41.193],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659056,[[3716.52,0.254],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,41.148],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659106,[[3716.52,1.59],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,41.514],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659158,[[3716.52,59.86],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,17.329],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.59,1.706]]]
["binance-futures","ETHUSDT",1733097659209,[[3716.52,46.593],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,23.486],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.58,0.86]]]
["binance-futures","ETHUSDT",1733097659256,[[3716.52,45.829],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,19.335],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659310,[[3716.52,45.835],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,23.027],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659364,[[3716.52,45.835],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,23.019],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659414,[[3716.52,45.835],[3716.51,0.041],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,20.23],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659465,[[3716.52,45.907],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,20.662],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659523,[[3716.52,45.907],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,18.39],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659572,[[3716.52,45.907],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,18.39],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659625,[[3716.52,45.907],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,24.899],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659673,[[3716.52,45.758],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,24.92],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659852,[[3716.52,46.834],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,24.92],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659905,[[3716.52,45.758],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,24.92],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097659961,[[3716.52,45.758],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,24.92],[3716.54,0.006],[3716.55,0.036],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660063,[[3716.52,45.494],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,30.667],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660113,[[3716.52,24.58],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,33.166],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660162,[[3716.52,20.932],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,41.385],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660217,[[3716.52,30.75],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,26.385],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660268,[[3716.52,29.674],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,28.804],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660319,[[3716.52,29.674],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,29.034],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660370,[[3716.52,31.013],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,29.507],[3716.54,0.006],[3716.55,0.03],[3716.57,0.006],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660421,[[3716.52,37.302],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,8.318],[3716.54,0.006],[3716.55,0.036],[3716.56,10.763],[3716.6,1.33]]]
["binance-futures","ETHUSDT",1733097660472,[[3716.52,37.432],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,1.3],[3716.54,0.006],[3716.55,0.046],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660524,[[3716.52,35.241],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,8.656],[3716.54,0.006],[3716.55,0.046],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660575,[[3716.52,29.701],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,36.165],[3716.54,0.006],[3716.55,0.046],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660628,[[3716.52,12.418],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,37.1],[3716.54,0.006],[3716.55,2.047],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660679,[[3716.52,4.867],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,44.379],[3716.54,0.006],[3716.55,2.047],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660730,[[3716.52,3.707],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,44.379],[3716.54,0.006],[3716.55,2.047],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660782,[[3716.52,3.93],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,55.426],[3716.54,0.006],[3716.55,2.047],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660833,[[3716.52,3.925],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,55.432],[3716.54,0.006],[3716.55,2.047],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660885,[[3716.52,3.925],[3716.51,0.113],[3716.5,0.024],[3716.49,0.03],[3716.48,0.021]],[[3716.53,56.122],[3716.54,0.006],[3716.55,2.041],[3716.56,10.763],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1733097660938,[],[[3716.38,122.844],[3716.39,8.06],[3716.4,19.468],[3716.42,0.01],[3716.43,28.322]]]
["binance-futures","ETHUSDT",1733097660989,[[3716.37,0.374],[3716.36,0.104],[3716.29,0.043],[3716.28,0.069],[3716.16,0.067]],[[3716.38,128.726],[3716.39,13.173],[3716.4,6.407],[3716.43,0.01],[3716.44,9.165]]]
["binance-futures","ETHUSDT",1733097661040,[[3716.16,0.052]],[[3716.24,81.621],[3716.25,19.182],[3716.26,32.899],[3716.27,13.05],[3716.28,13.444]]]
["binance-futures","ETHUSDT",1733097661089,[[3716.16,0.052],[3716.04,0.015],[3716.02,0.515],[3716.01,0.015],[3715.96,0.006]],[[3716.24,85.669],[3716.25,11.132],[3716.26,19.881],[3716.28,0.03],[3716.29,0.006]]]
["binance-futures","ETHUSDT",1733097661143,[[3716.17,46.474],[3716.16,0.052],[3716.11,0.017],[3716.08,0.01],[3716.04,0.015]],[[3716.18,30.278],[3716.19,0.03],[3716.2,1.336],[3716.21,0.006],[3716.23,0.406]]]
["binance-futures","ETHUSDT",1733097661191,[[3716.17,0.386],[3716.16,0.052],[3716.11,0.017],[3716.08,0.01],[3716.07,0.031]],[[3716.18,65.298],[3716.19,0.03],[3716.2,1.336],[3716.21,0.006],[3716.24,1.572]]]
["binance-futures","ETHUSDT",1733097661245,[[3716.17,0.386],[3716.16,0.052],[3716.11,0.017],[3716.08,0.01],[3716.07,0.031]],[[3716.18,65.307],[3716.19,0.056],[3716.2,1.336],[3716.21,0.006],[3716.24,1.572]]]
["binance-futures","ETHUSDT",1733097661296,[[3716.17,0.405],[3716.16,0.052],[3716.11,0.017],[3716.08,0.01],[3716.07,0.031]],[[3716.18,65.93],[3716.19,0.056],[3716.2,1.336],[3716.21,0.006],[3716.24,1.572]]]
["binance-futures","ETHUSDT",1733097661349,[[3716.17,0.405],[3716.16,0.052],[3716.11,0.017],[3716.08,0.01],[3716.07,0.031]],[[3716.18,66.16],[3716.19,0.056],[3716.2,1.336],[3716.21,0.006],[3716.24,1.572]]]
["binance-futures","ETHUSDT",1733097661401,[[3716.1,0.025],[3716.09,0.346],[3716.08,0.01],[3716.07,0.031]],[[3716.11,115.745],[3716.12,0.116],[3716.14,31.063],[3716.16,0.006],[3716.17,17.682]]]
["binance-futures","ETHUSDT",1733097661452,[[3716.1,0.025],[3716.09,0.346],[3716.08,0.01],[3716.07,0.031],[3716.04,0.025]],[[3716.11,118.174],[3716.12,0.032],[3716.13,20.578],[3716.14,10.088],[3716.15,0.006]]]
["binance-futures","ETHUSDT",1733097661503,[[3716.1,0.104],[3716.09,0.352],[3716.08,0.01],[3716.07,0.031],[3716.04,0.025]],[[3716.11,122.179],[3716.12,0.032],[3716.13,20.578],[3716.14,0.032],[3716.15,0.006]]]
["binance-futures","ETHUSDT",1733097661554,[[3716.1,5.25],[3716.09,0.352],[3716.08,0.01],[3716.07,0.031],[3716.04,0.025]],[[3716.11,120.425],[3716.12,0.042],[3716.13,13.234],[3716.14,0.032],[3716.15,0.006]]]
["binance-futures","ETHUSDT",1733097661604,[[3716.1,5.288],[3716.09,0.352],[3716.08,0.032],[3716.07,0.031],[3716.04,0.025]],[[3716.11,120.887],[3716.12,0.042],[3716.13,13.234],[3716.14,0.032],[3716.15,0.006]]]
["binance-futures","ETHUSDT",1733097661654,[[3716.1,0.11],[3716.09,0.352],[3716.08,0.032],[3716.07,0.031],[3716.04,0.025]],[[3716.11,121.777],[3716.12,0.042],[3716.13,13.234],[3716.14,0.032],[3716.15,0.006]]]
["binance-futures","ETHUSDT",1733097661707,[[3716.09,0.352],[3716.08,0.032],[3716.07,0.031],[3716.04,0.025]],[[3716.1,42.164],[3716.11,48.088],[3716.12,0.042],[3716.13,0.015],[3716.14,0.032]]]
["binance-futures","ETHUSDT",1733097661758,[[3716.09,29.416],[3716.08,0.032],[3716.07,0.031],[3716.04,0.025],[3716.03,0.203]],[[3716.1,56.055],[3716.11,8.87],[3716.12,0.032],[3716.13,0.015],[3716.14,0.032]]]
["binance-futures","ETHUSDT",1733097661809,[[3716.09,21.896],[3716.08,0.032],[3716.07,0.037],[3716.04,0.025],[3716.03,0.203]],[[3716.1,55.752],[3716.11,3.12],[3716.12,0.032],[3716.13,0.015],[3716.14,0.006]]]
["binance-futures","ETHUSDT",1733097661862,[[3716.09,0.826],[3716.08,0.032],[3716.07,0.037],[3716.04,0.025],[3716.03,0.203]],[[3716.1,56.381],[3716.11,3.12],[3716.12,0.032],[3716.13,0.015],[3716.14,0.006]]]
["binance-futures","ETHUSDT",1733097661914,[[3716.09,96.978],[3716.08,1.109],[3716.07,0.037],[3716.05,5.01],[3716.04,0.296]],[[3716.1,0.28],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.01]]]
["binance-futures","ETHUSDT",1733097661965,[[3716.09,97.496],[3716.08,1.109],[3716.07,0.037],[3716.06,2.635],[3716.05,5.01]],[[3716.1,3.95],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.2,0.006]]]
["binance-futures","ETHUSDT",1733097662015,[[3716.09,97.854],[3716.08,1.169],[3716.07,0.037],[3716.06,2.635],[3716.05,5.01]],[[3716.1,4.079],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662067,[[3716.09,102.995],[3716.08,1.169],[3716.07,0.037],[3716.06,2.635],[3716.05,0.01]],[[3716.1,4.305],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662119,[[3716.09,115.063],[3716.08,1.169],[3716.07,0.031],[3716.06,1.965],[3716.05,0.01]],[[3716.1,4.902],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662170,[[3716.09,115.063],[3716.08,1.169],[3716.07,0.031],[3716.06,1.955],[3716.05,0.01]],[[3716.1,5.631],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662222,[[3716.09,115.063],[3716.08,1.169],[3716.07,0.031],[3716.06,1.955],[3716.05,0.01]],[[3716.1,5.355],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662263,[[3716.09,114.929],[3716.08,1.169],[3716.07,0.031],[3716.06,1.955],[3716.05,0.01]],[[3716.1,4.848],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662326,[[3716.09,114.924],[3716.08,1.169],[3716.07,0.031],[3716.06,1.955],[3716.05,0.01]],[[3716.1,3.377],[3716.12,0.006],[3716.14,0.006],[3716.16,0.006],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733097662379,[[3716.36,158.215],[3716.35,49.63],[3716.34,9.472],[3716.33,0.334],[3716.31,8.1]],[[3716.37,2.468],[3716.38,0.006],[3716.39,0.006],[3716.4,0.021],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733097662429,[[3716.36,148.754],[3716.35,2.028],[3716.31,6.1]],[[3716.37,9.944],[3716.38,0.006],[3716.39,0.006],[3716.4,1.351],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733097662481,[[3716.45,87.044],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336],[3716.37,28.817]],[[3716.46,3.606],[3716.48,0.05],[3716.49,0.015],[3716.55,0.061],[3716.56,0.015]]]
["binance-futures","ETHUSDT",1733097662532,[[3716.45,87.132],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336],[3716.39,0.026]],[[3716.46,3.659],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.015]]]
["binance-futures","ETHUSDT",1733097662583,[[3716.45,87.142],[3716.44,0.006],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,5.729],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662635,[[3716.45,86.759],[3716.44,0.006],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,3.352],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662683,[[3716.45,86.765],[3716.44,0.006],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,3.358],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662736,[[3716.45,87.261],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,3.358],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662841,[[3716.45,98.124],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,1.755],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662888,[[3716.45,87.287],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,1.755],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097662943,[[3716.45,87.297],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,1.755],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097663052,[[3716.45,87.309],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,10.531],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097663105,[[3716.45,82.609],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,11.55],[3716.48,0.05],[3716.49,0.015],[3716.55,0.021],[3716.56,0.006]]]
["binance-futures","ETHUSDT",1733097663156,[[3716.45,80.523],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,20.007],[3716.47,0.006],[3716.48,0.05],[3716.49,0.015],[3716.55,0.021]]]
["binance-futures","ETHUSDT",1733097663206,[[3716.45,81.154],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,9.753],[3716.47,0.006],[3716.48,0.05],[3716.49,0.015],[3716.55,0.021]]]
["binance-futures","ETHUSDT",1733097663260,[[3716.45,79.721],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,21.967],[3716.48,0.05],[3716.49,0.015],[3716.55,0.021],[3716.86,8.106]]]
["binance-futures","ETHUSDT",1733097663312,[[3716.45,79.162],[3716.44,0.012],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,22.102],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663365,[[3716.45,75.514],[3716.44,0.091],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,27.725],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663412,[[3716.45,74.556],[3716.44,0.091],[3716.43,0.006],[3716.41,0.006],[3716.4,1.336]],[[3716.46,27.725],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663470,[[3716.45,7.31],[3716.44,0.091],[3716.43,0.006],[3716.41,0.644],[3716.4,0.006]],[[3716.46,44.257],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663521,[[3716.45,0.387],[3716.44,0.085],[3716.43,0.006],[3716.41,0.006],[3716.4,0.006]],[[3716.46,44.257],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663571,[[3716.45,0.402],[3716.44,0.085],[3716.43,0.006],[3716.41,0.006],[3716.4,0.006]],[[3716.46,44.251],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663621,[[3716.45,15.944],[3716.44,0.085],[3716.43,0.006],[3716.41,0.006],[3716.4,0.006]],[[3716.46,43.015],[3716.48,0.05],[3716.49,0.041],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663675,[[3716.45,38.701],[3716.44,0.085],[3716.43,0.028],[3716.41,0.006],[3716.4,1.336]],[[3716.46,27.496],[3716.48,0.05],[3716.49,0.041],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663723,[[3716.45,27.66],[3716.44,0.085],[3716.43,0.028],[3716.41,0.006],[3716.4,1.336]],[[3716.46,38.25],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663776,[[3716.45,44.49],[3716.44,0.085],[3716.43,0.028],[3716.41,0.426],[3716.4,1.336]],[[3716.46,23.948],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663823,[[3716.45,44.496],[3716.44,0.085],[3716.43,0.028],[3716.41,0.426],[3716.4,1.336]],[[3716.46,23.942],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097663984,[[3716.45,43.95],[3716.44,0.085],[3716.43,0.028],[3716.41,0.426],[3716.4,1.336]],[[3716.46,11.096],[3716.48,0.05],[3716.49,0.015],[3716.55,0.062],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097664044,[[3716.45,43.968],[3716.44,0.085],[3716.43,0.028],[3716.41,0.426],[3716.4,1.336]],[[3716.46,10.776],[3716.48,0.05],[3716.49,0.015],[3716.55,0.051],[3716.64,1.122]]]
["binance-futures","ETHUSDT",1733097664095,[[3716.65,74.907],[3716.64,17.389],[3716.63,107.598],[3716.62,48.696],[3716.61,138.474]],[[3716.67,0.015],[3716.7,0.021],[3716.72,0.018],[3716.73,0.177],[3716.76,0.021]]]
["binance-futures","ETHUSDT",1733097664146,[[3716.65,148.183],[3716.64,73.692],[3716.63,8.756],[3716.62,3.9],[3716.61,0.75]],[[3716.66,6.461],[3716.67,0.015],[3716.7,0.021],[3716.71,0.21],[3716.72,0.006]]]
["binance-futures","ETHUSDT",1733097664196,[[3716.65,153.606],[3716.64,8.28],[3716.63,2.756],[3716.62,3.9],[3716.61,0.75]],[[3716.66,0.881],[3716.67,0.015],[3716.7,0.021],[3716.71,0.21],[3716.72,0.006]]]
["binance-futures","ETHUSDT",1733097664250,[[3716.65,154.061],[3716.64,8.28],[3716.63,2.756],[3716.62,3.906],[3716.61,0.75]],[[3716.66,0.887],[3716.67,0.015],[3716.7,0.021],[3716.71,0.21],[3716.72,0.006]]]
["binance-futures","ETHUSDT",1733097664302,[[3716.65,154.061],[3716.64,8.28],[3716.63,2.75],[3716.62,3.906],[3716.61,0.75]],[[3716.66,1.056],[3716.67,0.015],[3716.7,0.021],[3716.71,0.21],[3716.72,0.006]]]
["binance-futures","ETHUSDT",1733097664332,[[3716.65,154.061],[3716.64,8.28],[3716.63,0.75],[3716.62,3.906],[3716.61,0.75]],[[3716.66,1.062],[3716.67,0.015],[3716.7,0.021],[3716.71,0.21],[3716.72,0.006]]]
["binance-futures","ETHUSDT",1733097664406,[[3716.87,163.144],[3716.86,0.756],[3716.84,0.76],[3716.83,0.75],[3716.82,0.756]],[[3716.88,0.015],[3716.89,1.345],[3716.91,0.884],[3716.93,0.039],[3716.96,0.006]]]
["binance-futures","ETHUSDT",1733097664458,[[3716.87,150.864],[3716.86,0.799],[3716.85,0.006],[3716.84,0.75],[3716.83,0.75]],[[3716.88,7.099],[3716.89,1.345],[3716.91,0.884],[3716.93,0.03],[3716.96,0.006]]]
["binance-futures","ETHUSDT",1733097664510,[[3716.87,150.978],[3716.86,0.799],[3716.85,0.006],[3716.84,0.756],[3716.83,0.75]],[[3716.88,7.119],[3716.89,1.345],[3716.91,0.884],[3716.93,0.03],[3716.96,0.006]]]
["binance-futures","ETHUSDT",1733097664561,[[3716.87,151.41],[3716.86,0.799],[3716.85,0.006],[3716.84,0.756],[3716.83,0.75]],[[3716.88,6.679],[3716.89,1.345],[3716.91,0.884],[3716.93,0.03],[3716.96,0.006]]]
["binance-futures","ETHUSDT",1733097664614,[[3716.95,54.121],[3716.94,13.232],[3716.93,55.322],[3716.92,22.111],[3716.91,81.586]],[[3716.96,0.006],[3717.07,0.577],[3717.1,0.006],[3717.12,0.015],[3717.17,0.032]]]
["binance-futures","ETHUSDT",1733097664665,[[3717.17,154.653],[3717.16,0.75],[3717.14,22.963],[3717.12,0.765],[3717.11,0.762]],[[3717.18,0.366],[3717.21,0.507],[3717.22,0.016],[3717.26,0.178],[3717.29,0.062]]]
["binance-futures","ETHUSDT",1733097664716,[[3717.17,144.921],[3717.16,0.756],[3717.15,0.01],[3717.14,9.517],[3717.12,0.765]],[[3717.18,21.582],[3717.21,0.123],[3717.22,0.006],[3717.26,0.178],[3717.28,0.006]]]
["binance-futures","ETHUSDT",1733097664767,[[3717.17,145.448],[3717.16,0.762],[3717.15,0.01],[3717.14,8.856],[3717.12,0.771]],[[3717.18,7.08],[3717.21,0.123],[3717.22,0.006],[3717.26,0.006],[3717.28,0.006]]]
["binance-futures","ETHUSDT",1733097664820,[[3717.17,145.788],[3717.16,0.762],[3717.15,0.01],[3717.14,8.856],[3717.12,0.771]],[[3717.18,7.08],[3717.21,0.123],[3717.22,0.006],[3717.26,0.006],[3717.28,0.006]]]
["binance-futures","ETHUSDT",1733097664923,[[3717.17,145.788],[3717.16,0.762],[3717.15,3.684],[3717.14,8.856],[3717.12,0.771]],[[3717.18,7.142],[3717.21,0.123],[3717.22,0.006],[3717.26,0.006],[3717.28,0.006]]]
["binance-futures","ETHUSDT",1733097664973,[[3717.32,116.77],[3717.31,0.75],[3717.3,10.082],[3717.29,2.174],[3717.28,1.827]],[[3717.33,0.015],[3717.36,0.465],[3717.39,0.021],[3717.42,0.015],[3717.43,0.015]]]
["binance-futures","ETHUSDT",1733097665027,[[3717.45,128.691],[3717.44,23.499],[3717.43,12.623],[3717.42,15.109],[3717.41,12.623]],[[3717.52,0.006],[3717.57,0.059],[3717.6,3.148],[3717.67,0.015],[3717.72,0.065]]]
["binance-futures","ETHUSDT",1733097665081,[[3717.59,84.758],[3717.58,10.768],[3717.57,20.394],[3717.56,40.672],[3717.55,0.75]],[[3717.6,0.015],[3717.63,0.051],[3717.67,0.015],[3717.7,0.006],[3717.71,0.012]]]
["binance-futures","ETHUSDT",1733097665132,[[3717.65,96.889],[3717.64,0.033],[3717.63,0.015],[3717.62,6.396],[3717.61,0.75]],[[3717.66,2.655],[3717.67,0.006],[3717.69,0.021],[3717.7,0.006],[3717.71,0.012]]]
["binance-futures","ETHUSDT",1733097665183,[[3717.65,100.826],[3717.64,0.033],[3717.63,0.015],[3717.62,1.396],[3717.61,0.75]],[[3717.66,2.665],[3717.67,0.006],[3717.69,0.021],[3717.7,0.006],[3717.71,0.012]]]
["binance-futures","ETHUSDT",1733097665234,[[3717.65,100.938],[3717.64,0.033],[3717.63,0.021],[3717.62,1.396],[3717.61,0.75]],[[3717.66,2.941],[3717.67,0.006],[3717.69,0.021],[3717.7,0.006],[3717.71,0.012]]]
["binance-futures","ETHUSDT",1733097665286,[[3717.65,102.029],[3717.64,0.033],[3717.63,0.021],[3717.62,0.75],[3717.61,0.75]],[[3717.66,2.373],[3717.67,0.006],[3717.69,0.021],[3717.7,0.006],[3717.71,0.012]]]
["binance-futures","ETHUSDT",1733097665338,[[3717.87,99.63],[3717.86,24.719],[3717.83,5.5],[3717.81,5.5],[3717.8,9.843]],[[3717.88,1.351],[3717.94,2.38],[3717.96,0.567],[3717.98,3.287],[3718.0,0.025]]]
["binance-futures","ETHUSDT",1733097665389,[[3717.92,100.589],[3717.91,109.228],[3717.9,21.382],[3717.89,101.611],[3717.88,54.404]],[[3717.93,0.021],[3717.96,0.021],[3717.97,0.006],[3717.99,0.051],[3718.0,0.025]]]
["binance-futures","ETHUSDT",1733097665440,[[3718.1,5.011],[3718.09,16.807],[3718.07,92.012],[3718.06,52.753],[3718.05,26.34]],[[3718.11,2.296],[3718.15,0.335],[3718.16,0.079],[3718.17,0.045],[3718.18,0.708]]]
["binance-futures","ETHUSDT",1733097665491,[[3718.17,87.793],[3718.16,11.357],[3718.15,87.56],[3718.14,78.058],[3718.13,1.12]],[[3718.18,0.277],[3718.19,0.006],[3718.2,1.329],[3718.27,0.006],[3718.3,0.056]]]
["binance-futures","ETHUSDT",1733097665542,[[3718.19,92.219],[3718.18,112.598],[3718.17,0.82],[3718.16,10.527],[3718.15,5.008]],[[3718.2,1.338],[3718.27,0.006],[3718.3,0.056],[3718.35,0.07],[3718.38,1.36]]]
["binance-futures","ETHUSDT",1733097665593,[[3718.19,86.936],[3718.18,21.689],[3718.17,0.783],[3718.16,10.527],[3718.15,0.756]],[[3718.2,7.901],[3718.22,0.006],[3718.26,0.015],[3718.27,0.006],[3718.3,0.056]]]
["binance-futures","ETHUSDT",1733097665644,[[3718.19,85.89],[3718.18,8.623],[3718.17,0.783],[3718.16,9.933],[3718.15,0.756]],[[3718.2,7.901],[3718.22,0.006],[3718.25,0.006],[3718.26,0.015],[3718.27,0.006]]]
["binance-futures","ETHUSDT",1733097665696,[[3718.19,68.35],[3718.18,8.623],[3718.17,0.765],[3718.16,2.156],[3718.15,0.756]],[[3718.2,29.116],[3718.22,0.006],[3718.25,0.006],[3718.26,0.015],[3718.27,0.006]]]
["binance-futures","ETHUSDT",1733097665746,[[3718.19,61.42],[3718.18,6.503],[3718.17,0.765],[3718.16,2.156],[3718.15,0.756]],[[3718.2,29.178],[3718.22,0.006],[3718.25,0.006],[3718.26,0.015],[3718.27,0.006]]]
["binance-futures","ETHUSDT",1733097665800,[[3718.38,0.853],[3718.37,1.057],[3718.36,0.75],[3718.35,0.015],[3718.34,0.75]],[[3718.39,59.618],[3718.4,1.336],[3718.41,18.097],[3718.43,2.5],[3718.47,0.011]]]
["binance-futures","ETHUSDT",1733097665849,[[3718.38,1.077],[3718.37,0.532],[3718.36,0.75],[3718.35,0.015],[3718.34,0.75]],[[3718.39,60.036],[3718.4,11.073],[3718.41,18.097],[3718.43,2.5],[3718.47,0.011]]]
["binance-futures","ETHUSDT",1733097665903,[[3718.38,10.777],[3718.37,0.538],[3718.36,0.75],[3718.35,0.015],[3718.34,0.75]],[[3718.39,110.636],[3718.4,11.079],[3718.43,2.5],[3718.46,19.278],[3718.47,0.011]]]
["binance-futures","ETHUSDT",1733097665955,[[3718.38,0.58],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,110.646],[3718.4,11.079],[3718.42,0.006],[3718.43,2.5],[3718.46,19.278]]]
["binance-futures","ETHUSDT",1733097666006,[[3718.38,0.58],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,147.756],[3718.4,11.079],[3718.42,0.006],[3718.43,2.5],[3718.53,5.021]]]
["binance-futures","ETHUSDT",1733097666055,[[3718.38,0.61],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,148.128],[3718.4,11.079],[3718.42,0.006],[3718.43,2.5],[3718.53,5.021]]]
["binance-futures","ETHUSDT",1733097666110,[[3718.38,0.693],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,149.159],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666160,[[3718.38,0.693],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,148.692],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666215,[[3718.38,13.369],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,123.339],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666265,[[3718.38,13.862],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,116.943],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666317,[[3718.38,14.049],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,135.096],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666362,[[3718.38,14.048],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,135.113],[3718.4,11.085],[3718.42,0.006],[3718.43,2.5],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666418,[[3718.38,15.396],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,117.266],[3718.4,11.085],[3718.42,0.006],[3718.43,21.533],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666471,[[3718.38,3.441],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,118.918],[3718.4,15.698],[3718.42,0.006],[3718.43,21.533],[3718.44,0.006]]]
["binance-futures","ETHUSDT",1733097666523,[[3718.38,2.966],[3718.37,0.538],[3718.36,0.75],[3718.35,0.021],[3718.34,0.756]],[[3718.39,119.213],[3718.4,34.6],[3718.42,0.006],[3718.43,2.5],[3718.44,0.017]]]
["binance-futures","ETHUSDT",1733097666575,[],[[3718.32,129.106],[3718.33,71.439],[3718.34,0.888],[3718.36,0.228],[3718.37,2.506]]]
["binance-futures","ETHUSDT",1733097666627,[[3717.93,21.424],[3717.88,0.02],[3717.81,0.021],[3717.8,0.006],[3717.78,0.021]],[[3717.94,58.684],[3718.0,2.675],[3718.03,0.011],[3718.06,1.937],[3718.07,8.406]]]
["binance-futures","ETHUSDT",1733097666678,[[3717.93,0.026],[3717.92,0.006],[3717.88,0.02],[3717.81,0.021],[3717.8,0.006]],[[3717.94,55.401],[3717.97,0.006],[3717.99,1.955],[3718.0,2.413],[3718.03,0.011]]]
["binance-futures","ETHUSDT",1733097666729,[[3717.87,0.52],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,106.344],[3717.89,10.082],[3717.92,1.077],[3717.93,11.694],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097666779,[[3717.87,0.542],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006],[3717.68,0.076]],[[3717.88,93.811],[3717.89,0.006],[3717.92,1.083],[3717.93,5.09],[3717.94,16.129]]]
["binance-futures","ETHUSDT",1733097666830,[[3717.87,0.581],[3717.86,0.029],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,100.23],[3717.89,0.006],[3717.92,1.083],[3717.93,5.09],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097666881,[[3717.87,0.591],[3717.86,0.029],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,100.291],[3717.89,0.006],[3717.92,1.083],[3717.93,9.109],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097666930,[[3717.87,0.591],[3717.86,0.029],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,102.987],[3717.89,0.006],[3717.92,1.083],[3717.93,9.109],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097666983,[[3717.87,0.591],[3717.86,0.029],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,126.746],[3717.89,0.006],[3717.92,1.083],[3717.93,9.109],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097667031,[[3717.87,0.591],[3717.86,1.053],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,126.981],[3717.89,0.006],[3717.92,1.083],[3717.93,6.809],[3717.94,15.919]]]
["binance-futures","ETHUSDT",1733097667088,[[3717.87,0.574],[3717.86,1.053],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,108.075],[3717.89,0.6],[3717.92,1.083],[3717.93,6.809],[3717.94,34.534]]]
["binance-futures","ETHUSDT",1733097667138,[[3717.87,0.609],[3717.86,1.053],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,108.075],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743],[3717.92,1.847]]]
["binance-futures","ETHUSDT",1733097667190,[[3717.87,0.609],[3717.86,1.053],[3717.84,0.015],[3717.81,0.015],[3717.8,0.006]],[[3717.88,108.801],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743],[3717.92,1.847]]]
["binance-futures","ETHUSDT",1733097667238,[[3717.86,4.888],[3717.84,0.015],[3717.81,0.015]],[[3717.87,82.79],[3717.88,38.186],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667292,[[3717.86,4.888],[3717.84,0.015],[3717.81,0.015],[3717.76,1.076],[3717.57,0.269]],[[3717.87,83.123],[3717.88,38.118],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667343,[[3717.86,4.897],[3717.84,0.015],[3717.81,0.015],[3717.57,0.269]],[[3717.87,88.375],[3717.88,31.508],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667397,[[3717.86,4.907],[3717.84,0.015],[3717.81,0.015],[3717.57,0.269],[3717.55,0.016]],[[3717.87,88.585],[3717.88,31.508],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667504,[[3717.86,4.907],[3717.84,0.015],[3717.81,0.015],[3717.57,0.269],[3717.55,0.006]],[[3717.87,88.965],[3717.88,31.111],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667554,[[3717.86,5.289],[3717.84,0.015],[3717.81,0.015],[3717.57,0.269],[3717.55,0.006]],[[3717.87,88.965],[3717.88,31.111],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667607,[[3717.86,5.289],[3717.84,0.015],[3717.83,0.012],[3717.81,0.015],[3717.78,0.027]],[[3717.87,89.107],[3717.88,30.969],[3717.89,0.6],[3717.9,1.109],[3717.91,0.743]]]
["binance-futures","ETHUSDT",1733097667660,[],[[3717.67,89.62],[3717.7,37.039],[3717.71,0.006],[3717.72,0.334],[3717.74,0.006]]]
["binance-futures","ETHUSDT",1733097667711,[[3717.47,0.403],[3717.42,0.021],[3717.4,0.006],[3717.36,0.021],[3717.35,0.305]],[[3717.49,30.854],[3717.5,17.185],[3717.51,33.111],[3717.52,15.869],[3717.54,13.953]]]
["binance-futures","ETHUSDT",1733097667762,[[3717.48,5.565],[3717.47,0.427],[3717.42,0.021],[3717.4,0.006],[3717.36,0.021]],[[3717.49,86.264],[3717.5,7.572],[3717.51,9.121],[3717.52,1.968],[3717.54,10.784]]]
["binance-futures","ETHUSDT",1733097667814,[[3717.48,4.25],[3717.47,0.427],[3717.45,0.165],[3717.42,0.021],[3717.4,0.006]],[[3717.49,90.939],[3717.5,7.582],[3717.51,9.121],[3717.52,1.962],[3717.54,10.784]]]
["binance-futures","ETHUSDT",1733097667865,[],[[3717.22,59.363],[3717.23,0.803],[3717.26,0.006],[3717.29,0.029],[3717.3,0.006]]]
["binance-futures","ETHUSDT",1733097667916,[[3717.12,25.471],[3717.06,0.021],[3717.0,1.256],[3716.96,0.006],[3716.95,0.01]],[[3717.13,47.61],[3717.15,0.006],[3717.2,1.33],[3717.22,3.006],[3717.23,0.803]]]
["binance-futures","ETHUSDT",1733097667967,[[3717.12,8.411],[3717.11,0.024],[3717.1,0.018],[3717.07,0.006],[3717.06,0.021]],[[3717.13,47.619],[3717.15,0.006],[3717.17,0.006],[3717.2,1.33],[3717.21,0.006]]]
["binance-futures","ETHUSDT",1733097668018,[[3717.12,8.411],[3717.11,0.024],[3717.1,0.018],[3717.07,0.006],[3717.06,0.047]],[[3717.13,53.153],[3717.15,0.006],[3717.17,0.006],[3717.18,0.006],[3717.2,1.33]]]
["binance-futures","ETHUSDT",1733097668068,[[3717.12,7.892],[3717.11,0.024],[3717.1,0.018],[3717.07,0.006],[3717.06,0.047]],[[3717.13,45.387],[3717.15,0.006],[3717.17,0.006],[3717.18,0.006],[3717.2,1.33]]]
["binance-futures","ETHUSDT",1733097668122,[[3717.12,8.706],[3717.11,0.024],[3717.1,0.018],[3717.09,0.021],[3717.07,0.006]],[[3717.13,49.335],[3717.15,0.006],[3717.17,0.006],[3717.18,0.006],[3717.2,1.33]]]
["binance-futures","ETHUSDT",1733097668173,[[3717.12,8.706],[3717.11,0.024],[3717.1,0.018],[3717.09,0.021],[3717.07,0.006]],[[3717.13,59.098],[3717.15,0.006],[3717.17,0.006],[3717.18,0.006],[3717.2,1.33]]]
["binance-futures","ETHUSDT",1733097668224,[],[[3716.95,82.74],[3716.97,0.334],[3717.0,6.741],[3717.01,0.228],[3717.04,12.226]]]
["binance-futures","ETHUSDT",1733097668275,[[3716.66,40.963],[3716.64,0.042],[3716.63,0.012],[3716.61,0.015],[3716.6,0.006]],[[3716.67,47.238],[3716.72,1.077],[3716.76,3.191],[3716.8,3.894],[3716.81,11.533]]]
["binance-futures","ETHUSDT",1733097668326,[[3716.66,41.589],[3716.64,0.042],[3716.63,1.088],[3716.61,0.015],[3716.6,0.006]],[[3716.67,28.831],[3716.72,1.077],[3716.8,1.33],[3716.81,3.0],[3716.88,8.777]]]
["binance-futures","ETHUSDT",1733097668377,[[3716.66,25.893],[3716.64,0.042],[3716.63,0.012],[3716.61,0.015],[3716.6,0.016]],[[3716.67,30.831],[3716.69,0.01],[3716.72,1.077],[3716.74,0.01],[3716.75,0.01]]]
["binance-futures","ETHUSDT",1733097668428,[[3716.66,24.313],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006]],[[3716.67,30.568],[3716.72,1.077],[3716.97,4.608],[3717.04,0.021],[3717.1,0.016]]]
["binance-futures","ETHUSDT",1733097668479,[[3716.66,24.335],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.45,0.258]],[[3716.67,29.901],[3716.72,1.077],[3716.87,0.01],[3716.96,0.01],[3716.97,4.608]]]
["binance-futures","ETHUSDT",1733097668529,[[3716.66,24.335],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.45,0.258]],[[3716.67,31.58],[3716.72,1.077],[3716.87,0.01],[3716.91,0.006],[3716.96,0.01]]]
["binance-futures","ETHUSDT",1733097668581,[[3716.66,21.978],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.45,0.258]],[[3716.67,43.183],[3716.68,0.778],[3716.69,0.588],[3716.72,1.077],[3716.75,0.006]]]
["binance-futures","ETHUSDT",1733097668630,[[3716.66,21.978],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.45,1.12]],[[3716.67,43.773],[3716.68,0.778],[3716.69,0.588],[3716.72,1.077],[3716.75,0.006]]]
["binance-futures","ETHUSDT",1733097668684,[[3716.66,0.163],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.46,0.45]],[[3716.67,44.842],[3716.68,0.778],[3716.69,0.588],[3716.71,0.006],[3716.72,1.077]]]
["binance-futures","ETHUSDT",1733097668736,[[3716.66,0.163],[3716.64,0.042],[3716.61,0.015],[3716.6,0.006],[3716.46,0.015]],[[3716.67,45.291],[3716.68,0.778],[3716.69,0.588],[3716.71,0.006],[3716.72,1.083]]]
["binance-futures","ETHUSDT",1733097668787,[],[[3716.46,73.914],[3716.52,16.025],[3716.53,22.29],[3716.55,0.041],[3716.56,2.357]]]
["binance-futures","ETHUSDT",1733097668838,[[3716.45,0.251],[3716.35,0.03],[3716.34,0.021],[3716.33,0.006],[3716.2,0.07]],[[3716.46,73.923],[3716.51,6.289],[3716.53,6.9],[3716.55,0.041],[3716.61,2.329]]]
["binance-futures","ETHUSDT",1733097668889,[[3716.45,0.251],[3716.39,0.006],[3716.35,0.03],[3716.34,0.021],[3716.33,0.006]],[[3716.46,75.967],[3716.47,0.006],[3716.5,0.006],[3716.51,1.047],[3716.52,0.01]]]
["binance-futures","ETHUSDT",1733097668940,[[3716.34,0.021],[3716.33,0.006]],[[3716.35,52.877],[3716.36,10.99],[3716.37,23.289],[3716.38,52.822],[3716.4,1.336]]]
["binance-futures","ETHUSDT",1733097668991,[[3716.17,21.984],[3716.1,0.106],[3716.04,0.53],[3716.03,0.203],[3715.98,0.015]],[[3716.18,86.078],[3716.19,1.806],[3716.2,2.02],[3716.21,0.006],[3716.22,0.34]]]
["binance-futures","ETHUSDT",1733097669042,[[3716.17,101.412],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006],[3716.04,0.53]],[[3716.18,31.027],[3716.19,0.394],[3716.2,1.336],[3716.21,0.006],[3716.3,0.016]]]
["binance-futures","ETHUSDT",1733097669094,[[3716.17,100.299],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,10.062],[3716.19,0.394],[3716.2,0.006],[3716.21,0.006],[3716.3,0.006]]]
["binance-futures","ETHUSDT",1733097669145,[[3716.17,97.964],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,15.969],[3716.19,0.394],[3716.2,1.336],[3716.21,0.006],[3716.3,0.006]]]
["binance-futures","ETHUSDT",1733097669195,[[3716.17,93.725],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,6.134],[3716.19,0.394],[3716.2,1.336],[3716.21,0.006],[3716.3,0.006]]]
["binance-futures","ETHUSDT",1733097669247,[[3716.17,69.643],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,23.192],[3716.19,0.394],[3716.2,1.336],[3716.25,0.006],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1733097669297,[[3716.17,69.453],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,24.089],[3716.19,0.394],[3716.2,1.336],[3716.46,0.057],[3716.48,0.274]]]
["binance-futures","ETHUSDT",1733097669349,[[3716.17,51.909],[3716.16,0.038],[3716.1,0.509],[3716.08,1.11],[3716.06,0.006]],[[3716.18,24.098],[3716.19,0.394],[3716.2,1.336],[3716.46,0.057],[3716.48,0.274]]]
["binance-futures","ETHUSDT",1733097669400,[[3716.17,51.516],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,27.311],[3716.19,1.275],[3716.2,1.336],[3716.35,0.059],[3716.45,0.639]]]
["binance-futures","ETHUSDT",1733097669448,[[3716.17,51.522],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,27.311],[3716.19,0.825],[3716.2,1.336],[3716.35,0.059],[3716.45,0.639]]]
["binance-futures","ETHUSDT",1733097669504,[[3716.17,51.534],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,27.378],[3716.19,0.825],[3716.2,1.336],[3716.35,0.059],[3716.45,0.639]]]
["binance-futures","ETHUSDT",1733097669559,[[3716.17,51.534],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,25.83],[3716.19,0.825],[3716.2,1.336],[3716.35,0.059],[3716.45,0.639]]]
["binance-futures","ETHUSDT",1733097669605,[[3716.17,51.534],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,25.847],[3716.19,0.825],[3716.2,1.336],[3716.35,0.059],[3716.45,0.639]]]
["binance-futures","ETHUSDT",1733097669661,[[3716.17,51.534],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,25.713],[3716.19,0.825],[3716.2,1.336],[3716.26,0.006],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1733097669710,[[3716.17,52.61],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,21.045],[3716.19,0.461],[3716.2,0.006],[3716.26,0.006],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1733097669764,[[3716.17,52.608],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,21.114],[3716.19,0.03],[3716.2,0.006],[3716.26,0.006],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1733097669872,[[3716.17,52.608],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,24.674],[3716.19,0.03],[3716.2,0.006],[3716.26,0.006],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1733097669922,[[3716.17,51.532],[3716.16,0.038],[3716.1,0.509],[3716.08,0.033],[3716.06,0.006]],[[3716.18,31.208],[3716.19,0.03],[3716.2,1.336],[3716.27,0.006],[3716.92,2.037]]]
["binance-futures","ETHUSDT",1733097669974,[[3716.17,51.532],[3716.16,0.038],[3716.1,0.509],[3716.08,0.022],[3716.06,0.006]],[[3716.18,31.208],[3716.19,0.483],[3716.2,1.336],[3716.24,1.083],[3716.25,0.006]]]
["binance-futures","ETHUSDT",1733097670026,[],[[3716.05,5.534],[3716.08,7.933],[3716.09,10.366],[3716.1,32.817],[3716.11,39.156]]]
["binance-futures","ETHUSDT",1733097670077,[[3715.89,0.281],[3715.87,0.016],[3715.85,0.006],[3715.83,0.088],[3715.82,0.029]],[[3715.9,5.24],[3715.93,23.481],[3715.94,7.879],[3715.95,7.879],[3715.96,12.361]]]
["binance-futures","ETHUSDT",1733097670128,[[3715.89,0.281],[3715.87,0.016],[3715.86,0.015],[3715.85,0.016],[3715.84,0.033]],[[3715.9,94.099],[3715.91,0.006],[3715.92,0.03],[3715.93,10.082],[3715.95,0.006]]]
["binance-futures","ETHUSDT",1733097670179,[],[[3715.71,31.786],[3715.72,51.821],[3715.73,14.101],[3715.74,0.03],[3715.75,16.988]]]
["binance-futures","ETHUSDT",1733097670230,[[3715.7,24.065],[3715.65,0.042],[3715.6,1.336],[3715.58,0.018],[3715.52,0.408]],[[3715.71,35.168],[3715.74,0.045],[3715.75,1.006],[3715.77,0.015],[3715.78,1.606]]]
["binance-futures","ETHUSDT",1733097670280,[[3715.7,24.152],[3715.65,0.042],[3715.6,0.006],[3715.58,0.018],[3715.52,0.408]],[[3715.71,35.371],[3715.73,0.006],[3715.74,0.045],[3715.75,1.006],[3715.76,0.006]]]
["binance-futures","ETHUSDT",1733097670333,[[3715.7,27.008],[3715.65,0.042],[3715.6,0.006],[3715.58,0.018],[3715.52,0.408]],[[3715.71,39.744],[3715.73,0.006],[3715.74,0.045],[3715.75,1.006],[3715.76,0.006]]]
["binance-futures","ETHUSDT",1733097670383,[[3715.7,26.748],[3715.65,0.042],[3715.6,0.006],[3715.58,0.018],[3715.52,0.408]],[[3715.71,39.82],[3715.73,0.006],[3715.74,0.045],[3715.75,1.006],[3715.76,0.006]]]
["binance-futures","ETHUSDT",1733097670434,[[3715.7,28.382],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,0.006]],[[3715.71,40.275],[3715.74,0.045],[3715.75,1.006],[3715.76,0.006],[3715.81,1.011]]]
["binance-futures","ETHUSDT",1733097670479,[[3715.7,27.306],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,0.006]],[[3715.71,42.047],[3715.74,0.644],[3715.75,1.006],[3715.76,0.006],[3715.81,1.011]]]
["binance-futures","ETHUSDT",1733097670539,[[3715.7,26.409],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,0.006]],[[3715.71,40.741],[3715.74,0.492],[3715.75,1.006],[3715.76,0.006],[3715.79,0.012]]]
["binance-futures","ETHUSDT",1733097670593,[[3715.7,26.409],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,0.006]],[[3715.71,40.735],[3715.74,0.492],[3715.75,1.006],[3715.76,0.006],[3715.79,0.012]]]
["binance-futures","ETHUSDT",1733097670641,[[3715.7,28.165],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,0.006]],[[3715.71,40.78],[3715.74,0.492],[3715.75,1.006],[3715.76,0.006],[3715.79,0.012]]]
["binance-futures","ETHUSDT",1733097670695,[[3715.7,33.251],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.6,2.413]],[[3715.71,18.89],[3715.74,0.492],[3715.75,0.006],[3715.76,0.006],[3715.79,0.012]]]
["binance-futures","ETHUSDT",1733097670748,[[3715.7,32.658],[3715.69,0.026],[3715.68,0.015],[3715.65,0.042],[3715.61,0.98]],[[3715.71,17.535],[3715.74,0.045],[3715.75,0.006],[3715.76,0.006],[3715.79,0.012]]]
["binance-futures","ETHUSDT",1733097670799,[[3715.88,36.933],[3715.85,40.157],[3715.83,59.678],[3715.82,134.493],[3715.81,0.006]],[[3715.89,0.581],[3715.9,0.006],[3715.91,0.006],[3715.95,0.021],[3715.98,0.021]]]
["binance-futures","ETHUSDT",1733097670846,[[3715.88,96.221],[3715.87,1.457],[3715.86,0.271],[3715.85,72.854],[3715.83,1.384]],[[3715.89,2.372],[3715.9,0.006],[3715.91,0.006],[3715.95,0.021],[3715.98,0.021]]]
["binance-futures","ETHUSDT",1733097670902,[[3716.09,86.535],[3716.08,1.084],[3716.07,7.365],[3716.06,0.756],[3716.05,0.75]],[[3716.1,2.724],[3716.14,0.006],[3716.16,7.981],[3716.23,3.01],[3716.25,0.041]]]
["binance-futures","ETHUSDT",1733097670952,[[3716.09,60.314],[3716.08,11.839],[3716.07,3.965],[3716.06,0.756],[3716.05,0.75]],[[3716.1,34.911],[3716.13,0.015],[3716.14,0.006],[3716.15,8.1],[3716.16,7.936]]]
["binance-futures","ETHUSDT",1733097671005,[[3716.09,60.32],[3716.08,1.084],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,45.374],[3716.13,0.015],[3716.14,0.006],[3716.15,8.1],[3716.16,7.936]]]
["binance-futures","ETHUSDT",1733097671053,[[3716.09,60.169],[3716.08,0.75],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,45.374],[3716.13,0.015],[3716.14,2.632],[3716.15,8.1],[3716.16,7.936]]]
["binance-futures","ETHUSDT",1733097671104,[[3716.09,14.022],[3716.08,0.75],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,56.338],[3716.13,0.015],[3716.14,2.632],[3716.15,8.1],[3716.16,7.936]]]
["binance-futures","ETHUSDT",1733097671154,[[3716.09,15.367],[3716.08,0.75],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,56.531],[3716.13,0.015],[3716.14,2.632],[3716.15,8.1],[3716.16,7.936]]]
["binance-futures","ETHUSDT",1733097671205,[[3716.09,15.367],[3716.08,0.75],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,56.531],[3716.12,0.113],[3716.13,0.015],[3716.14,2.632],[3716.15,8.1]]]
["binance-futures","ETHUSDT",1733097671260,[[3716.09,15.367],[3716.08,0.75],[3716.07,1.471],[3716.06,0.756],[3716.05,0.75]],[[3716.1,60.613],[3716.12,0.113],[3716.13,0.015],[3716.14,2.632],[3716.15,8.1]]]
["binance-futures","ETHUSDT",1733097671315,[],[[3715.92,58.898],[3715.93,0.562],[3715.95,10.088],[3715.96,0.37],[3715.97,9.466]]]
["binance-futures","ETHUSDT",1733097671367,[[3715.91,0.003],[3715.59,0.664],[3715.53,0.015],[3715.51,4.258],[3715.46,7.177]],[[3715.92,59.289],[3715.95,10.088],[3715.96,0.132],[3715.97,9.1],[3715.99,18.469]]]
["binance-futures","ETHUSDT",1733097671419,[[3715.91,0.026],[3715.6,1.336],[3715.59,3.338],[3715.54,4.361],[3715.53,4.297]],[[3715.92,61.487],[3715.94,0.006],[3715.95,10.114],[3715.96,0.132],[3715.97,9.1]]]
["binance-futures","ETHUSDT",1733097671470,[[3715.59,40.749],[3715.58,0.018],[3715.55,3.144],[3715.54,0.006],[3715.53,0.015]],[[3715.6,33.274],[3715.61,0.006],[3715.65,0.036],[3715.67,0.334],[3715.69,0.34]]]
["binance-futures","ETHUSDT",1733097671521,[[3715.59,6.783],[3715.58,0.018],[3715.56,0.021],[3715.55,0.006],[3715.54,0.006]],[[3715.6,39.116],[3715.61,0.006],[3715.65,0.036],[3715.69,0.017],[3715.8,1.875]]]
["binance-futures","ETHUSDT",1733097671572,[[3715.59,6.783],[3715.58,0.018],[3715.56,0.021],[3715.55,0.006],[3715.54,0.006]],[[3715.6,39.195],[3715.61,0.006],[3715.64,0.006],[3715.65,0.036],[3715.68,0.006]]]
["binance-futures","ETHUSDT",1733097671623,[[3715.59,6.793],[3715.58,0.018],[3715.56,0.021],[3715.55,0.006],[3715.54,0.006]],[[3715.6,39.31],[3715.61,0.006],[3715.64,0.006],[3715.65,0.036],[3715.68,0.006]]]
["binance-futures","ETHUSDT",1733097671674,[[3715.59,6.793],[3715.58,0.018],[3715.56,0.021],[3715.55,0.006],[3715.54,0.006]],[[3715.6,39.449],[3715.61,0.006],[3715.64,0.006],[3715.65,0.036],[3715.68,0.006]]]
["binance-futures","ETHUSDT",1733097671725,[[3715.59,6.255],[3715.58,0.018],[3715.56,0.021],[3715.55,0.006],[3715.54,0.006]],[[3715.6,39.449],[3715.61,0.006],[3715.64,0.006],[3715.65,0.036],[3715.68,0.012]]]
["binance-futures","ETHUSDT",1733097671777,[],[[3715.27,5.829],[3715.28,10.535],[3715.29,23.462],[3715.35,0.453],[3715.38,0.453]]]
["binance-futures","ETHUSDT",1733097671828,[[3714.92,0.137],[3714.91,0.186],[3714.9,0.036],[3714.89,0.022],[3714.88,0.006]],[[3714.96,5.071],[3715.0,5.011],[3715.04,10.072],[3715.08,10.082],[3715.12,10.1]]]
["binance-futures","ETHUSDT",1733097671879,[[3714.92,0.01],[3714.91,0.006],[3714.9,0.036],[3714.89,0.022],[3714.88,0.006]],[[3714.93,5.071],[3714.96,5.071],[3714.97,0.996],[3714.99,0.952],[3715.0,18.026]]]
["binance-futures","ETHUSDT",1733097671930,[],[[3714.87,12.22],[3714.88,12.22],[3714.89,12.22],[3714.9,12.22],[3714.91,12.22]]]
["binance-futures","ETHUSDT",1733097671982,[[3714.79,1.367],[3714.78,0.015],[3714.75,0.006],[3714.7,2.984],[3714.68,7.512]],[[3714.8,5.727],[3714.81,12.305],[3714.82,12.452],[3714.83,1.748],[3714.84,0.364]]]
["binance-futures","ETHUSDT",1733097672033,[[3714.79,24.398],[3714.78,0.015],[3714.77,0.01],[3714.76,0.056],[3714.75,0.006]],[[3714.8,82.137],[3714.81,48.028],[3714.82,45.325],[3714.83,4.734],[3714.84,44.124]]]
["binance-futures","ETHUSDT",1733097672084,[[3714.79,20.171],[3714.78,0.015],[3714.76,0.056],[3714.75,0.006]],[[3714.8,71.333],[3714.81,21.768],[3714.82,1.918],[3714.83,33.319],[3714.84,0.055]]]
["binance-futures","ETHUSDT",1733097672135,[[3714.79,29.343],[3714.78,0.015],[3714.77,1.076],[3714.76,0.056],[3714.75,0.006]],[[3714.8,61.295],[3714.81,0.015],[3714.83,32.985],[3714.84,0.055],[3714.85,1.345]]]
["binance-futures","ETHUSDT",1733097672186,[[3714.79,27.125],[3714.78,0.015],[3714.76,0.05],[3714.75,0.006]],[[3714.8,45.791],[3714.81,0.015],[3714.82,12.058],[3714.84,0.045],[3714.85,1.351]]]
["binance-futures","ETHUSDT",1733097672233,[[3714.79,27.15],[3714.78,0.015],[3714.76,0.05],[3714.75,0.006],[3714.53,0.006]],[[3714.8,46.868],[3714.81,0.025],[3714.82,12.425],[3714.84,0.045],[3714.85,1.351]]]
["binance-futures","ETHUSDT",1733097672290,[[3714.79,26.62],[3714.78,0.015],[3714.76,0.05],[3714.75,0.006],[3714.71,0.301]],[[3714.8,44.557],[3714.81,0.025],[3714.82,12.425],[3714.84,0.045],[3714.85,1.351]]]
["binance-futures","ETHUSDT",1733097672342,[[3714.79,32.305],[3714.78,0.015],[3714.76,0.05],[3714.75,0.006],[3714.72,1.077]],[[3714.8,29.06],[3714.81,0.025],[3714.82,4.331],[3714.84,0.045],[3714.85,1.357]]]
["binance-futures","ETHUSDT",1733097672393,[[3714.79,32.305],[3714.78,0.015],[3714.76,0.05],[3714.75,0.006],[3714.72,1.077]],[[3714.8,29.145],[3714.81,1.472],[3714.82,0.006],[3714.84,0.045],[3714.85,1.357]]]
["binance-futures","ETHUSDT",1733097672447,[[3714.84,91.528],[3714.83,17.79],[3714.82,12.365],[3714.81,10.956],[3714.8,46.528]],[[3714.85,0.49],[3714.93,0.158],[3714.97,0.006],[3714.99,0.015],[3715.0,0.012]]]
["binance-futures","ETHUSDT",1733097672498,[[3714.92,67.787],[3714.91,0.006],[3714.9,10.088],[3714.89,0.707],[3714.88,6.069]],[[3714.93,0.064],[3714.97,0.006],[3714.99,0.015],[3715.0,1.342],[3715.07,1.61]]]
["binance-futures","ETHUSDT",1733097672547,[[3714.92,76.015],[3714.91,0.006],[3714.9,5.032],[3714.88,17.75]],[[3714.93,14.943],[3714.96,0.015],[3714.97,0.006],[3714.98,0.006],[3714.99,0.037]]]
["binance-futures","ETHUSDT",1733097672599,[[3714.92,76.024],[3714.91,0.016],[3714.9,0.037],[3714.89,6.314],[3714.88,0.006]],[[3714.93,19.426],[3714.96,0.015],[3714.97,0.006],[3714.98,0.006],[3714.99,0.015]]]
["binance-futures","ETHUSDT",1733097672652,[[3714.92,67.966],[3714.91,0.006],[3714.9,0.037],[3714.89,3.338],[3714.88,0.006]],[[3714.93,19.129],[3714.96,0.015],[3714.97,0.006],[3714.98,0.006],[3714.99,0.037]]]
["binance-futures","ETHUSDT",1733097672703,[[3714.92,68.013],[3714.91,0.006],[3714.9,0.037],[3714.89,3.338],[3714.88,0.006]],[[3714.93,19.139],[3714.96,0.015],[3714.97,0.006],[3714.98,0.006],[3714.99,0.037]]]
["binance-futures","ETHUSDT",1733097672750,[[3714.92,68.044],[3714.91,0.006],[3714.9,0.037],[3714.89,3.338],[3714.88,0.006]],[[3714.93,19.139],[3714.96,0.015],[3714.97,0.006],[3714.98,0.006],[3714.99,0.037]]]
["binance-futures","ETHUSDT",1733097672912,[[3715.04,14.962],[3715.02,0.334],[3715.01,24.159],[3714.99,66.057],[3714.98,22.01]],[[3715.08,0.021],[3715.14,0.08],[3715.2,1.367],[3715.23,0.711],[3715.53,3.221]]]
["binance-futures","ETHUSDT",1733097672963,[[3715.06,184.452],[3715.05,167.864],[3715.04,64.477],[3715.03,0.006],[3715.02,5.011]],[[3715.07,0.943],[3715.08,0.021],[3715.12,0.006],[3715.14,0.015],[3715.17,0.26]]]
["binance-futures","ETHUSDT",1733097673012,[[3715.06,100.444],[3715.05,17.796],[3715.04,8.518],[3715.03,0.016],[3715.02,0.01]],[[3715.07,0.996],[3715.08,0.021],[3715.12,0.006],[3715.14,0.015],[3715.17,0.26]]]
["binance-futures","ETHUSDT",1733097673064,[[3715.06,114.466],[3715.05,3.419],[3715.04,0.024],[3715.03,0.006],[3715.02,0.01]],[[3715.07,7.736],[3715.08,0.021],[3715.12,0.006],[3715.14,0.015],[3715.17,0.26]]]
["binance-futures","ETHUSDT",1733097673116,[[3715.06,105.448],[3715.05,2.235],[3715.04,0.024],[3715.03,0.006],[3715.02,0.01]],[[3715.07,7.736],[3715.08,0.021],[3715.12,0.006],[3715.14,0.015],[3715.17,0.26]]]
["binance-futures","ETHUSDT",1733097673168,[[3715.06,105.747],[3715.05,2.235],[3715.04,0.024],[3715.03,0.006],[3715.02,0.01]],[[3715.07,7.836],[3715.08,0.021],[3715.12,0.006],[3715.14,0.015],[3715.17,0.26]]]
["binance-futures","ETHUSDT",1733097673219,[[3715.19,41.773],[3715.18,5.844],[3715.16,62.837],[3715.14,34.177],[3715.13,18.712]],[[3715.2,0.051],[3715.27,0.006],[3715.3,0.006],[3715.32,1.331],[3715.37,1.077]]]
["binance-futures","ETHUSDT",1733097673270,[[3715.24,59.594],[3715.23,2.5],[3715.22,35.504],[3715.2,5.071],[3715.19,159.636]],[[3715.26,0.226],[3715.27,0.006],[3715.29,0.045],[3715.3,0.006],[3715.32,0.015]]]
["binance-futures","ETHUSDT",1733097673321,[[3715.28,13.446],[3715.26,132.034],[3715.25,115.981],[3715.24,29.264],[3715.21,0.006]],[[3715.29,0.045],[3715.3,0.006],[3715.32,0.015],[3715.42,0.006],[3715.44,0.532]]]
["binance-futures","ETHUSDT",1733097673372,[[3715.28,214.023],[3715.27,106.375],[3715.26,11.605],[3715.25,8.342],[3715.24,0.067]],[[3715.29,0.142],[3715.3,0.006],[3715.32,0.015],[3715.37,0.03],[3715.42,0.006]]]
["binance-futures","ETHUSDT",1733097673423,[[3715.34,45.22],[3715.33,35.88],[3715.31,35.88],[3715.3,50.894],[3715.29,59.885]],[[3715.37,0.03],[3715.42,0.006],[3715.44,0.015],[3715.47,0.045],[3715.53,0.242]]]
["binance-futures","ETHUSDT",1733097673474,[[3715.49,85.443],[3715.48,0.334],[3715.47,0.006],[3715.46,0.006],[3715.44,1.077]],[[3715.5,2.477],[3715.53,0.242],[3715.54,0.006],[3715.56,0.856],[3715.57,0.006]]]
["binance-futures","ETHUSDT",1733097673525,[[3715.49,58.906],[3715.47,0.006],[3715.46,0.006],[3715.44,1.083]],[[3715.5,35.093],[3715.53,0.021],[3715.54,0.006],[3715.56,0.051],[3715.57,0.006]]]
["binance-futures","ETHUSDT",1733097673574,[[3715.49,55.572],[3715.47,0.006],[3715.46,0.006],[3715.44,1.083],[3715.39,0.006]],[[3715.5,43.493],[3715.53,0.021],[3715.54,0.006],[3715.56,0.051],[3715.57,0.006]]]
["binance-futures","ETHUSDT",1733097673627,[[3715.49,11.141],[3715.47,0.006],[3715.46,0.006],[3715.44,0.006],[3715.4,1.336]],[[3715.5,43.518],[3715.53,0.021],[3715.54,0.006],[3715.56,0.051],[3715.57,0.006]]]
["binance-futures","ETHUSDT",1733097673678,[],[[3715.21,34.255],[3715.22,73.177],[3715.24,11.791],[3715.25,36.651],[3715.26,4.599]]]
["binance-futures","ETHUSDT",1733097673727,[[3715.19,2.259],[3715.13,0.006],[3715.12,1.843],[3715.11,0.006],[3715.09,0.006]],[[3715.2,110.371],[3715.21,29.024],[3715.24,1.345],[3715.26,4.221],[3715.27,4.9]]]
["binance-futures","ETHUSDT",1733097673779,[],[[3714.8,87.03],[3714.81,0.334],[3714.84,0.374],[3714.85,0.01],[3714.9,0.006]]]
["binance-futures","ETHUSDT",1733097673831,[[3714.62,0.024],[3714.6,1.351],[3714.58,0.006],[3714.57,8.853],[3714.54,0.021]],[[3714.8,79.448],[3714.84,0.03],[3714.9,0.006],[3715.07,10.214],[3715.19,8.143]]]
["binance-futures","ETHUSDT",1733097673883,[[3714.79,1.231],[3714.62,0.024],[3714.6,1.351],[3714.58,0.016],[3714.57,5.78]],[[3714.8,71.064],[3714.83,0.026],[3714.84,0.03],[3714.9,0.006],[3715.04,0.233]]]
["binance-futures","ETHUSDT",1733097673932,[[3714.79,21.404],[3714.63,4.263],[3714.62,4.388],[3714.61,4.336],[3714.6,1.351]],[[3714.8,69.388],[3714.83,0.026],[3714.84,0.03],[3714.9,0.006],[3714.96,1.088]]]
["binance-futures","ETHUSDT",1733097673981,[[3714.79,21.423],[3714.76,0.006],[3714.64,0.006],[3714.63,4.263],[3714.62,4.388]],[[3714.8,72.477],[3714.83,0.032],[3714.84,0.03],[3714.9,0.006],[3714.96,1.088]]]
["binance-futures","ETHUSDT",1733097674029,[[3714.79,25.729],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,72.535],[3714.83,0.032],[3714.84,0.03],[3714.88,0.006],[3714.9,0.006]]]
["binance-futures","ETHUSDT",1733097674090,[[3714.79,1.249],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,72.986],[3714.83,0.032],[3714.84,0.03],[3714.88,0.006],[3714.9,0.006]]]
["binance-futures","ETHUSDT",1733097674144,[[3714.79,1.249],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,74.063],[3714.83,0.032],[3714.84,0.03],[3714.88,0.006],[3714.9,0.545]]]
["binance-futures","ETHUSDT",1733097674195,[[3714.79,1.249],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,76.843],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.006]]]
["binance-futures","ETHUSDT",1733097674240,[[3714.79,1.249],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,76.849],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.006]]]
["binance-futures","ETHUSDT",1733097674302,[[3714.79,4.629],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,76.855],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674350,[[3714.79,4.617],[3714.76,0.006],[3714.71,0.295],[3714.64,0.006],[3714.63,0.015]],[[3714.8,77.005],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674406,[[3714.79,4.712],[3714.76,0.006],[3714.71,0.295],[3714.64,0.006],[3714.63,0.015]],[[3714.8,77.446],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674460,[[3714.79,6.747],[3714.76,0.006],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,76.375],[3714.82,0.006],[3714.83,0.032],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674505,[[3714.79,6.739],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015]],[[3714.8,76.378],[3714.82,0.006],[3714.83,0.026],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674564,[[3714.79,1.026],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015],[3710.36,1.11]],[[3714.8,76.378],[3714.82,0.006],[3714.83,0.026],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674616,[[3714.79,1.061],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015],[3713.71,17.984]],[[3714.8,76.348],[3714.82,0.006],[3714.83,0.026],[3714.84,0.03],[3714.85,0.012]]]
["binance-futures","ETHUSDT",1733097674668,[[3714.79,1.05],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015],[3714.6,0.021]],[[3714.8,77.425],[3714.81,0.015],[3714.82,0.006],[3714.83,0.026],[3714.84,0.045]]]
["binance-futures","ETHUSDT",1733097674720,[[3714.79,1.065],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015],[3714.6,0.021]],[[3714.8,77.514],[3714.81,0.015],[3714.82,0.006],[3714.83,0.026],[3714.84,0.045]]]
["binance-futures","ETHUSDT",1733097674769,[[3714.79,0.958],[3714.71,0.301],[3714.64,0.006],[3714.63,0.015],[3714.6,0.021]],[[3714.8,77.514],[3714.81,0.015],[3714.82,0.006],[3714.83,0.026],[3714.84,0.045]]]
["binance-futures","ETHUSDT",1733097674826,[],[[3714.56,23.976],[3714.57,0.051],[3714.6,1.345],[3714.61,1.91],[3714.62,0.026]]]
["binance-futures","ETHUSDT",1733097674873,[[3714.55,21.899],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.45,0.031]],[[3714.56,25.034],[3714.57,0.051],[3714.59,0.716],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097674926,[[3714.55,22.826],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,26.411],[3714.57,0.051],[3714.59,0.437],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097674982,[[3714.55,23.913],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,26.411],[3714.57,0.051],[3714.59,0.437],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675032,[[3714.55,23.913],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,26.537],[3714.57,0.051],[3714.59,0.437],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675078,[[3714.55,23.913],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,26.554],[3714.57,0.051],[3714.59,0.437],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675135,[[3714.55,11.032],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,26.264],[3714.57,0.051],[3714.59,0.437],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675187,[[3714.55,9.216],[3714.54,0.031],[3714.51,10.171],[3714.49,0.006],[3714.48,0.015]],[[3714.56,34.147],[3714.57,0.051],[3714.59,1.138],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675237,[[3714.55,1.009],[3714.54,0.031],[3714.51,0.557],[3714.49,0.006],[3714.48,0.015]],[[3714.56,34.218],[3714.57,0.051],[3714.59,1.138],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675290,[[3714.55,0.291],[3714.54,0.031],[3714.51,0.557],[3714.49,0.006],[3714.48,0.015]],[[3714.56,34.218],[3714.57,0.051],[3714.59,1.138],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675337,[[3714.55,0.303],[3714.54,0.031],[3714.51,0.557],[3714.49,0.006],[3714.48,0.015]],[[3714.56,34.492],[3714.57,0.051],[3714.59,1.138],[3714.6,1.345],[3714.61,0.006]]]
["binance-futures","ETHUSDT",1733097675396,[[3714.53,2.756],[3714.51,0.557],[3714.49,0.006],[3714.48,0.015]],[[3714.54,101.856],[3714.55,6.519],[3714.56,9.946],[3714.57,0.051],[3714.59,0.006]]]
["binance-futures","ETHUSDT",1733097675447,[[3714.53,2.506],[3714.51,0.557],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006]],[[3714.54,101.856],[3714.55,1.694],[3714.56,9.946],[3714.57,0.051],[3714.59,0.006]]]
["binance-futures","ETHUSDT",1733097675498,[[3714.5,48.326],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006]],[[3714.51,31.52],[3714.52,0.71],[3714.53,0.006],[3714.54,0.015],[3714.56,9.803]]]
["binance-futures","ETHUSDT",1733097675549,[[3714.5,4.74],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006],[3714.45,0.031]],[[3714.51,31.51],[3714.52,0.37],[3714.54,0.015],[3714.55,1.884],[3714.56,2.972]]]
["binance-futures","ETHUSDT",1733097675602,[[3714.5,4.749],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006],[3714.45,0.031]],[[3714.51,31.828],[3714.52,0.37],[3714.54,0.015],[3714.55,0.777],[3714.56,2.949]]]
["binance-futures","ETHUSDT",1733097675653,[[3714.5,4.759],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006],[3714.45,0.031]],[[3714.51,31.94],[3714.52,0.37],[3714.54,0.015],[3714.55,0.777],[3714.56,2.949]]]
["binance-futures","ETHUSDT",1733097675704,[[3714.5,3.398],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006],[3714.45,0.031]],[[3714.51,32.737],[3714.52,0.37],[3714.54,0.015],[3714.55,0.777],[3714.56,2.872]]]
["binance-futures","ETHUSDT",1733097675758,[[3714.5,0.201],[3714.49,0.006],[3714.48,0.015],[3714.47,0.006],[3714.45,0.031]],[[3714.51,31.996],[3714.52,0.37],[3714.54,0.015],[3714.55,0.777],[3714.56,2.842]]]
["binance-futures","ETHUSDT",1733097675807,[],[[3714.45,68.238],[3714.46,0.006],[3714.48,0.083],[3714.49,0.006],[3714.5,4.959]]]
["binance-futures","ETHUSDT",1733097675861,[[3714.2,0.357],[3714.14,0.013],[3713.95,0.01],[3713.83,0.814],[3713.82,4.006]],[[3714.45,78.891],[3714.46,0.006],[3714.48,0.083],[3714.49,0.006],[3714.5,2.28]]]
["binance-futures","ETHUSDT",1733097675914,[[3714.44,22.955],[3714.2,0.357],[3714.14,0.013],[3714.0,1.923],[3713.95,0.01]],[[3714.45,78.465],[3714.46,0.006],[3714.48,0.083],[3714.49,0.006],[3714.5,2.28]]]
["binance-futures","ETHUSDT",1733097675965,[[3714.44,28.021],[3714.32,1.083],[3714.2,0.357],[3714.14,0.013],[3714.0,1.923]],[[3714.45,41.063],[3714.46,0.006],[3714.48,0.083],[3714.49,0.006],[3714.5,2.28]]]
["binance-futures","ETHUSDT",1733097676018,[[3714.44,38.772],[3714.4,1.33],[3714.36,0.353],[3714.35,0.506],[3714.32,1.083]],[[3714.45,8.235],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.598]]]
["binance-futures","ETHUSDT",1733097676067,[[3714.44,39.558],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,3.871],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.598]]]
["binance-futures","ETHUSDT",1733097676122,[[3714.44,55.441],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,4.107],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.475]]]
["binance-futures","ETHUSDT",1733097676172,[[3714.44,55.54],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,4.791],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.053]]]
["binance-futures","ETHUSDT",1733097676224,[[3714.44,55.54],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,5.57],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.032]]]
["binance-futures","ETHUSDT",1733097676275,[[3714.44,44.697],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,16.519],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097676327,[[3714.44,44.697],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,16.36],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097676377,[[3714.44,44.733],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,14.82],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097676431,[[3714.44,44.739],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517],[3714.32,1.083]],[[3714.45,14.618],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3715.75,0.046]]]
["binance-futures","ETHUSDT",1733097676476,[[3714.44,44.739],[3714.43,0.009],[3714.4,1.33],[3714.36,0.353],[3714.35,0.517]],[[3714.45,14.618],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.8,14.254]]]
["binance-futures","ETHUSDT",1733097676536,[[3714.44,46.642],[3714.43,0.009],[3714.4,1.339],[3714.36,0.353],[3714.35,0.517]],[[3714.45,14.308],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.56,0.702]]]
["binance-futures","ETHUSDT",1733097676588,[[3714.44,46.648],[3714.43,0.009],[3714.4,1.339],[3714.36,0.353],[3714.35,0.517]],[[3714.45,3.389],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.56,0.702]]]
["binance-futures","ETHUSDT",1733097676637,[[3714.44,47.265],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,5.763],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.56,0.702]]]
["binance-futures","ETHUSDT",1733097676693,[[3714.44,46.648],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,3.153],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.53,0.006]]]
["binance-futures","ETHUSDT",1733097676736,[[3714.44,46.648],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,5.525],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.53,0.006]]]
["binance-futures","ETHUSDT",1733097676793,[[3714.44,45.274],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,6.029],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097676847,[[3714.44,44.216],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,13.716],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097676896,[[3714.44,40.353],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,22.663],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097676952,[[3714.44,40.353],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,23.766],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677004,[[3714.44,30.322],[3714.43,10.769],[3714.4,1.339],[3714.38,0.288],[3714.36,0.353]],[[3714.45,25.219],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677048,[[3714.44,25.796],[3714.43,10.769],[3714.4,0.009],[3714.38,0.288],[3714.36,0.353]],[[3714.45,27.191],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677103,[[3714.44,25.784],[3714.43,10.769],[3714.4,0.009],[3714.38,0.288],[3714.36,0.353]],[[3714.45,27.138],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677155,[[3714.44,18.468],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.36,0.353]],[[3714.45,27.138],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677209,[[3714.44,16.352],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288]],[[3714.45,26.792],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677261,[[3714.44,11.632],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.17,0.062]],[[3714.45,27.616],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.023]]]
["binance-futures","ETHUSDT",1733097677312,[[3714.44,11.632],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.17,0.062]],[[3714.45,25.8],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.015]]]
["binance-futures","ETHUSDT",1733097677362,[[3714.44,11.765],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.2,1.368]],[[3714.45,26.537],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.418]]]
["binance-futures","ETHUSDT",1733097677414,[[3714.44,19.812],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.368]],[[3714.45,24.543],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006],[3714.51,0.418]]]
["binance-futures","ETHUSDT",1733097677463,[[3714.44,22.999],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.368]],[[3714.45,29.083],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677510,[[3714.44,26.932],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,6.374]],[[3714.45,31.554],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677570,[[3714.44,26.635],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,1.939]],[[3714.45,42.216],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677621,[[3714.44,27.327],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.531]],[[3714.45,40.371],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677671,[[3714.44,27.327],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.531]],[[3714.45,39.063],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677724,[[3714.44,27.32],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,1.748]],[[3714.45,38.745],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677779,[[3714.44,27.312],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,1.748]],[[3714.45,38.792],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677821,[[3714.44,26.235],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.531]],[[3714.45,38.792],[3714.46,0.006],[3714.47,0.107],[3714.48,0.057],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733097677882,[[3714.44,38.072],[3714.43,0.009],[3714.4,1.339],[3714.38,0.288],[3714.32,1.091]],[[3714.45,21.065],[3714.46,0.006],[3714.48,0.057],[3714.49,0.006],[3714.6,1.345]]]
["binance-futures","ETHUSDT",1733097677935,[[3714.44,38.07],[3714.43,0.009],[3714.41,0.519],[3714.4,1.339],[3714.38,0.288]],[[3714.45,21.071],[3714.48,0.057],[3714.49,0.006],[3714.6,1.345],[3715.3,6.127]]]
["binance-futures","ETHUSDT",1733097677989,[[3714.44,38.07],[3714.43,0.009],[3714.41,0.519],[3714.4,1.339],[3714.38,0.288]],[[3714.45,11.887],[3714.48,0.057],[3714.49,0.006],[3714.6,1.345],[3715.3,6.127]]]
["binance-futures","ETHUSDT",1733097678035,[[3714.44,25.279],[3714.43,0.009],[3714.41,0.519],[3714.4,1.339],[3714.38,0.288]],[[3714.45,30.336],[3714.48,0.057],[3714.49,0.006],[3714.53,0.006],[3714.6,1.345]]]
["binance-futures","ETHUSDT",1733097678091,[[3714.44,24.889],[3714.43,0.009],[3714.41,0.519],[3714.4,1.339],[3714.38,0.288]],[[3714.45,30.427],[3714.48,0.057],[3714.49,0.006],[3714.53,0.012],[3714.6,1.345]]]
["binance-futures","ETHUSDT",1733097678140,[[3714.44,23.766],[3714.43,0.009],[3714.41,0.519],[3714.4,1.339],[3714.38,0.288]],[[3714.45,30.427],[3714.48,0.057],[3714.49,0.006],[3714.53,0.012],[3714.6,1.345]]]
["binance-futures","ETHUSDT",1733097678200,[[3714.44,19.493],[3714.43,0.009],[3714.41,0.519],[3714.4,0.009],[3714.38,0.288]],[[3714.45,48.687],[3714.48,0.057],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678251,[[3714.44,18.898],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288]],[[3714.45,48.675],[3714.48,0.057],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678302,[[3714.44,9.609],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.386]],[[3714.45,48.354],[3714.48,0.057],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678352,[[3714.44,9.609],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288]],[[3714.45,48.825],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678404,[[3714.44,9.622],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.21,0.369]],[[3714.45,48.84],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678443,[[3714.44,9.618],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288]],[[3714.45,48.839],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678503,[[3714.44,9.676],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.01,7.065]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678563,[[3714.44,9.676],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.16,4.405]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678616,[[3714.44,3.475],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.19,0.252]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.006],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678707,[[3714.44,3.475],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.19,0.252]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678770,[[3714.44,19.015],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.28,1.099]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678823,[[3714.44,4.608],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.608]],[[3714.45,45.553],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678875,[[3714.44,5.897],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.02]],[[3714.45,44.322],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678923,[[3714.44,15.721],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.02]],[[3714.45,44.286],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097678976,[[3714.44,19.185],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.02]],[[3714.45,33.508],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679028,[[3714.44,13.389],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.02]],[[3714.45,26.422],[3714.48,0.083],[3714.49,0.006],[3714.53,0.006],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679079,[[3714.44,12.582],[3714.43,0.009],[3714.4,0.009],[3714.38,0.288],[3714.29,0.02]],[[3714.45,26.827],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679126,[[3714.44,11.223],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.34,0.221]],[[3714.45,26.79],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679179,[[3714.44,11.067],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.34,0.221]],[[3714.45,38.094],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679238,[[3714.44,11.067],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.34,0.221]],[[3714.45,45.541],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.6,1.884]]]
["binance-futures","ETHUSDT",1733097679290,[[3714.44,11.101],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.34,0.221]],[[3714.45,45.741],[3714.48,0.083],[3714.49,0.006],[3714.53,0.006],[3714.58,0.026]]]
["binance-futures","ETHUSDT",1733097679350,[[3714.44,10.96],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.35,1.591]],[[3714.45,45.941],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.58,0.026]]]
["binance-futures","ETHUSDT",1733097679402,[[3714.44,15.025],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.35,0.514]],[[3714.45,44.854],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.58,0.026]]]
["binance-futures","ETHUSDT",1733097679449,[[3714.44,12.151],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.35,0.514]],[[3714.45,44.91],[3714.48,0.083],[3714.49,0.006],[3714.53,0.012],[3714.58,0.026]]]
["binance-futures","ETHUSDT",1733097679545,[[3714.44,14.262],[3714.43,0.015],[3714.4,0.009],[3714.38,0.288],[3714.35,0.514]],[[3714.45,44.91],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679606,[[3714.44,11.406],[3714.43,0.015],[3714.42,0.006],[3714.4,0.009],[3714.39,1.083]],[[3714.45,45.101],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679658,[[3714.44,11.406],[3714.43,0.015],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.101],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679710,[[3714.44,11.394],[3714.43,0.015],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.137],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679728,[[3714.44,11.413],[3714.43,0.015],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.366],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.006]]]
["binance-futures","ETHUSDT",1733097679808,[[3714.44,14.263],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.458],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679867,[[3714.44,11.329],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.494],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679919,[[3714.44,11.329],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,45.632],[3714.48,0.083],[3714.49,0.006],[3714.51,0.041],[3714.53,0.012]]]
["binance-futures","ETHUSDT",1733097679967,[[3714.44,3.279],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,52.76],[3714.48,0.095],[3714.49,0.006],[3714.51,0.041],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680021,[[3714.44,3.218],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,52.921],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680074,[[3714.44,2.708],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,83.73],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680125,[[3714.44,2.699],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,83.73],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680176,[[3714.44,1.704],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,88.261],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680229,[[3714.44,2.828],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,90.521],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680278,[[3714.44,2.84],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,90.704],[3714.48,0.095],[3714.49,0.006],[3714.51,0.306],[3714.53,0.251]]]
["binance-futures","ETHUSDT",1733097680330,[[3714.44,2.854],[3714.43,0.009],[3714.42,0.006],[3714.4,0.009],[3714.39,0.006]],[[3714.45,90.209],[3714.48,0.095],[3714.49,0.006],[3714.5,0.026],[3714.51,0.306]]]
["binance-futures","ETHUSDT",1733097680382,[],[[3714.26,57.387],[3714.27,0.021],[3714.29,8.112],[3714.3,0.045],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1733097680434,[[3714.25,0.27],[3714.12,0.111],[3714.08,1.785],[3713.86,0.996],[3713.85,0.288]],[[3714.26,64.028],[3714.27,0.021],[3714.29,8.106],[3714.3,0.045],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1733097680485,[[3714.25,0.261],[3714.12,0.111],[3714.08,0.552],[3713.95,0.023],[3713.86,0.996]],[[3714.26,57.316],[3714.27,0.021],[3714.29,8.132],[3714.3,0.045],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1733097680531,[[3714.25,0.26],[3714.24,0.008],[3714.12,0.111],[3714.08,0.552],[3713.95,0.023]],[[3714.26,57.322],[3714.27,0.015],[3714.28,0.01],[3714.29,8.132],[3714.3,0.045]]]
["binance-futures","ETHUSDT",1733097680692,[[3714.11,0.14],[3714.08,0.546],[3714.07,1.277],[3713.99,0.27],[3713.98,0.018]],[[3714.12,83.049],[3714.14,11.303],[3714.15,17.904],[3714.16,17.122],[3714.18,0.021]]]
["binance-futures","ETHUSDT",1733097680743,[[3714.11,8.201],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,78.081],[3714.14,0.016],[3714.15,5.884],[3714.16,13.811],[3714.18,0.021]]]
["binance-futures","ETHUSDT",1733097680793,[[3714.11,13.382],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,1.39]],[[3714.12,81.007],[3714.14,0.016],[3714.15,5.884],[3714.16,13.028],[3714.18,0.021]]]
["binance-futures","ETHUSDT",1733097680844,[[3714.11,8.383],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,81.018],[3714.14,0.016],[3714.15,4.303],[3714.16,13.028],[3714.18,0.073]]]
["binance-futures","ETHUSDT",1733097680889,[[3714.11,8.402],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,82.36],[3714.14,0.016],[3714.15,4.303],[3714.16,13.028],[3714.18,0.073]]]
["binance-futures","ETHUSDT",1733097680946,[[3714.11,8.388],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,83.508],[3714.13,1.097],[3714.14,0.016],[3714.15,4.303],[3714.16,13.028]]]
["binance-futures","ETHUSDT",1733097680995,[[3714.11,8.388],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,83.516],[3714.13,1.097],[3714.14,0.595],[3714.15,4.876],[3714.16,13.589]]]
["binance-futures","ETHUSDT",1733097681049,[[3714.11,8.388],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,83.596],[3714.13,1.097],[3714.14,0.595],[3714.15,4.876],[3714.16,13.589]]]
["binance-futures","ETHUSDT",1733097681102,[[3714.11,8.388],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,83.684],[3714.13,1.097],[3714.14,0.595],[3714.15,4.876],[3714.16,13.589]]]
["binance-futures","ETHUSDT",1733097681153,[[3714.11,29.206],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.0,0.06]],[[3714.12,76.437],[3714.13,1.097],[3714.14,0.595],[3714.15,4.876],[3714.16,11.089]]]
["binance-futures","ETHUSDT",1733097681204,[[3714.11,28.412],[3714.09,0.277],[3714.08,1.758],[3714.07,1.277],[3714.0,1.39]],[[3714.12,11.92],[3714.13,1.097],[3714.14,0.585],[3714.15,0.624],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681254,[[3714.11,30.587],[3714.09,0.287],[3714.08,5.605],[3714.07,1.277],[3714.0,7.823]],[[3714.12,7.621],[3714.13,1.097],[3714.14,0.585],[3714.15,0.624],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681306,[[3714.11,30.625],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,7.238],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681355,[[3714.11,30.625],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,6.407],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681409,[[3714.11,30.625],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,7.373],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681460,[[3714.11,31.651],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,7.275],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681511,[[3714.11,31.748],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,7.578],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681567,[[3714.11,31.748],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,7.941],[3714.13,1.097],[3714.14,0.585],[3714.15,0.598],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681621,[[3714.11,30.348],[3714.1,5.0],[3714.09,0.287],[3714.08,8.79],[3714.07,1.277]],[[3714.12,8.451],[3714.13,1.097],[3714.14,0.585],[3714.15,2.087],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681672,[[3714.11,28.797],[3714.1,5.0],[3714.09,0.287],[3714.08,6.771],[3714.07,1.277]],[[3714.12,28.256],[3714.13,1.097],[3714.14,0.585],[3714.15,2.087],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681721,[[3714.11,20.995],[3714.1,5.0],[3714.09,0.287],[3714.08,3.349],[3714.07,1.277]],[[3714.12,38.682],[3714.13,1.097],[3714.14,0.585],[3714.15,2.087],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681774,[[3714.11,9.589],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277]],[[3714.12,49.443],[3714.13,1.635],[3714.14,0.585],[3714.15,2.087],[3714.16,5.412]]]
["binance-futures","ETHUSDT",1733097681820,[[3714.11,9.589],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3713.91,0.666]],[[3714.12,57.344],[3714.13,1.635],[3714.14,0.585],[3714.15,2.087],[3714.16,6.489]]]
["binance-futures","ETHUSDT",1733097681874,[[3714.11,9.589],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.02,0.012]],[[3714.12,57.344],[3714.13,1.635],[3714.14,0.585],[3714.15,2.087],[3714.16,6.489]]]
["binance-futures","ETHUSDT",1733097681929,[[3714.11,8.469],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.02,0.012]],[[3714.12,57.35],[3714.13,1.635],[3714.14,0.585],[3714.15,2.087],[3714.16,6.489]]]
["binance-futures","ETHUSDT",1733097681972,[[3714.11,1.427],[3714.09,0.277],[3714.08,0.546],[3714.07,1.277],[3714.02,0.012]],[[3714.12,57.369],[3714.13,1.635],[3714.14,0.585],[3714.15,2.087],[3714.16,6.489]]]
["binance-futures","ETHUSDT",1733097682082,[],[[3713.96,62.886],[3713.97,0.021],[3713.99,0.006],[3714.0,1.345],[3714.02,0.01]]]
["binance-futures","ETHUSDT",1733097682133,[[3713.86,0.757],[3713.85,0.298],[3713.71,0.56],[3713.67,0.056],[3713.57,0.012]],[[3713.96,66.029],[3713.97,0.021],[3713.99,0.006],[3714.0,1.345],[3714.03,0.061]]]
["binance-futures","ETHUSDT",1733097682184,[[3713.86,0.757],[3713.85,0.298],[3713.81,0.543],[3713.71,0.283],[3713.67,0.056]],[[3713.96,67.728],[3713.97,0.021],[3713.99,0.006],[3714.0,1.345],[3714.01,0.006]]]
["binance-futures","ETHUSDT",1733097682235,[[3713.86,0.757],[3713.85,0.298],[3713.81,0.543],[3713.71,0.283],[3713.67,0.056]],[[3713.96,69.621],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345],[3714.01,0.006]]]
["binance-futures","ETHUSDT",1733097682284,[[3713.95,0.008],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543],[3713.71,0.283]],[[3713.96,72.974],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345],[3714.01,0.006]]]
["binance-futures","ETHUSDT",1733097682337,[[3713.94,5.316],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543],[3713.71,0.283]],[[3713.95,83.109],[3713.96,45.721],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682389,[[3713.94,5.303],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543],[3713.71,0.283]],[[3713.95,84.145],[3713.96,42.123],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682438,[[3713.94,13.353],[3713.89,0.006],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543]],[[3713.95,90.846],[3713.96,36.813],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682489,[[3713.94,13.363],[3713.89,0.006],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543]],[[3713.95,91.815],[3713.96,36.894],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682544,[[3713.94,13.741],[3713.89,0.006],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543]],[[3713.95,92.165],[3713.96,36.894],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682646,[[3713.94,13.741],[3713.89,0.006],[3713.86,0.757],[3713.85,0.298],[3713.81,0.543]],[[3713.95,92.177],[3713.96,36.882],[3713.97,0.021],[3713.99,0.032],[3714.0,1.345]]]
["binance-futures","ETHUSDT",1733097682702,[],[[3713.74,76.198],[3713.75,2.357],[3713.76,9.173],[3713.79,0.025],[3713.8,1.33]]]
["binance-futures","ETHUSDT",1733097682753,[[3713.73,15.05],[3713.46,0.3],[3713.45,0.007],[3713.38,0.012],[3713.35,3.732]],[[3713.74,91.099],[3713.75,0.01],[3713.76,9.163],[3713.79,0.015],[3713.8,1.33]]]
["binance-futures","ETHUSDT",1733097682803,[[3713.73,14.795],[3713.46,0.006],[3713.45,0.007],[3713.38,0.012],[3713.35,3.732]],[[3713.74,94.016],[3713.75,0.01],[3713.76,9.163],[3713.77,0.006],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097682850,[[3713.73,14.795],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,94.664],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097682905,[[3713.73,14.805],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,95.728],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097682956,[[3713.73,14.805],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,100.594],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683010,[[3713.73,14.54],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,104.665],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683062,[[3713.73,13.738],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,105.015],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683117,[[3713.73,13.521],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,105.223],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683167,[[3713.73,13.551],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.38,0.012]],[[3713.74,105.644],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683220,[[3713.73,14.538],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,1.339]],[[3713.74,106.07],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683269,[[3713.73,14.538],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,1.339]],[[3713.74,106.083],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683323,[[3713.73,14.526],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,1.339]],[[3713.74,106.046],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683373,[[3713.73,14.534],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,0.009]],[[3713.74,106.046],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683427,[[3713.73,14.534],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,0.009]],[[3713.74,106.197],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683478,[[3713.73,13.019],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,0.009]],[[3713.74,106.075],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683529,[[3713.73,12.943],[3713.46,0.006],[3713.45,0.007],[3713.43,0.026],[3713.4,0.009]],[[3713.74,106.767],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683651,[[3713.73,12.942],[3713.68,2.17],[3713.46,0.006],[3713.45,0.007],[3713.44,1.083]],[[3713.74,96.614],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683704,[[3713.73,12.942],[3713.68,2.17],[3713.46,0.006],[3713.45,0.007],[3713.44,1.083]],[[3713.74,96.005],[3713.75,0.01],[3713.76,9.163],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683754,[[3713.73,27.012],[3713.68,0.013],[3713.52,1.083],[3713.46,0.006],[3713.45,0.278]],[[3713.74,65.944],[3713.75,0.01],[3713.76,3.645],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683805,[[3713.73,27.006],[3713.68,0.013],[3713.53,0.517],[3713.52,1.083],[3713.46,0.006]],[[3713.74,64.107],[3713.75,0.01],[3713.76,3.645],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097683857,[[3713.73,29.884],[3713.68,0.013],[3713.6,1.361],[3713.53,0.517],[3713.52,1.083]],[[3713.74,52.441],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.82,3.657]]]
["binance-futures","ETHUSDT",1733097683908,[[3713.73,30.218],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,50.687],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.82,3.657]]]
["binance-futures","ETHUSDT",1733097683963,[[3713.73,30.218],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,54.726],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.82,3.657]]]
["binance-futures","ETHUSDT",1733097684015,[[3713.73,27.362],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,54.726],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.81,1.83]]]
["binance-futures","ETHUSDT",1733097684056,[[3713.73,27.362],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,55.724],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.81,1.83]]]
["binance-futures","ETHUSDT",1733097684120,[[3713.73,25.204],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,55.724],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.81,1.83]]]
["binance-futures","ETHUSDT",1733097684165,[[3713.73,25.201],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,55.74],[3713.76,1.445],[3713.77,0.032],[3713.78,0.006],[3713.81,1.83]]]
["binance-futures","ETHUSDT",1733097684282,[[3713.73,20.818],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,56.347],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684329,[[3713.73,22.921],[3713.68,0.013],[3713.64,0.303],[3713.6,1.361],[3713.53,0.517]],[[3713.74,56.347],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684382,[[3713.73,22.927],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,55.956],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684439,[[3713.73,22.982],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,56.359],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684483,[[3713.73,22.976],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,56.449],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684541,[[3713.73,22.976],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,56.513],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684590,[[3713.73,22.982],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,58.387],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684703,[[3713.73,22.982],[3713.68,0.013],[3713.64,0.006],[3713.6,1.361],[3713.53,0.517]],[[3713.74,67.323],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684754,[[3713.73,22.982],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,67.323],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684865,[[3713.73,22.98],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,67.324],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684917,[[3713.73,22.978],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,67.324],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097684953,[[3713.73,22.978],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,67.024],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685032,[[3713.73,22.978],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,68.634],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685085,[[3713.73,25.125],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,68.647],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685128,[[3713.73,22.967],[3713.71,0.276],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,68.647],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685189,[[3713.73,22.397],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,79.374],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685245,[[3713.73,22.397],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,79.372],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685293,[[3713.73,22.421],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,81.035],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685348,[[3713.73,22.413],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,81.053],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685404,[[3713.73,21.318],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,80.833],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685449,[[3713.73,13.446],[3713.71,0.006],[3713.68,0.006],[3713.65,0.008],[3713.64,0.006]],[[3713.74,80.838],[3713.75,0.707],[3713.76,2.271],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1733097685508,[],[[3713.08,71.864],[3713.1,0.015],[3713.11,3.448],[3713.13,6.831],[3713.14,1.345]]]
["binance-futures","ETHUSDT",1733097685559,[[3713.07,20.462],[3713.01,0.359],[3712.99,0.333],[3712.96,0.016],[3712.95,12.184]],[[3713.08,63.356],[3713.1,0.015],[3713.13,6.831],[3713.14,1.345],[3713.19,0.025]]]
["binance-futures","ETHUSDT",1733097685610,[[3713.07,34.515],[3713.05,4.845],[3713.04,2.375],[3713.01,0.359],[3713.0,1.343]],[[3713.08,30.93],[3713.1,0.021],[3713.11,0.006],[3713.12,0.01],[3713.13,1.931]]]
["binance-futures","ETHUSDT",1733097685661,[[3713.07,34.515],[3713.06,0.01],[3713.05,4.845],[3713.04,2.375],[3713.03,4.883]],[[3713.08,30.982],[3713.1,0.021],[3713.11,0.006],[3713.13,1.931],[3713.26,0.052]]]
["binance-futures","ETHUSDT",1733097685712,[[3713.07,39.585],[3713.06,0.01],[3713.05,4.845],[3713.04,2.375],[3713.03,4.883]],[[3713.08,17.255],[3713.1,0.021],[3713.11,0.006],[3713.13,1.931],[3713.14,1.583]]]
["binance-futures","ETHUSDT",1733097685757,[[3713.07,39.603],[3713.06,0.01],[3713.05,4.845],[3713.04,2.375],[3713.03,3.713]],[[3713.08,18.312],[3713.1,0.021],[3713.11,0.006],[3713.13,1.931],[3713.14,1.583]]]
["binance-futures","ETHUSDT",1733097685813,[[3713.07,39.603],[3713.06,0.01],[3713.05,4.845],[3713.04,2.375],[3713.03,3.713]],[[3713.08,18.607],[3713.1,0.021],[3713.11,0.006],[3713.13,1.931],[3713.14,1.583]]]
["binance-futures","ETHUSDT",1733097685867,[[3713.07,48.103],[3713.06,0.01],[3713.05,4.845],[3713.04,2.375],[3713.03,3.713]],[[3713.08,18.552],[3713.1,0.021],[3713.11,0.042],[3713.13,1.931],[3713.14,1.583]]]
["binance-futures","ETHUSDT",1733097685919,[[3713.07,48.097],[3713.06,0.01],[3713.05,4.839],[3713.04,2.375],[3713.03,3.713]],[[3713.08,19.017],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.72,30.65]]]
["binance-futures","ETHUSDT",1733097685973,[[3713.07,48.097],[3713.06,0.01],[3713.05,4.839],[3713.04,2.375],[3713.03,3.713]],[[3713.08,19.646],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.58,1.975]]]
["binance-futures","ETHUSDT",1733097686021,[[3713.07,48.097],[3713.06,0.01],[3713.05,4.839],[3713.04,2.375],[3713.03,3.713]],[[3713.08,19.712],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.38,2.017]]]
["binance-futures","ETHUSDT",1733097686078,[[3713.07,48.075],[3713.06,0.01],[3713.05,4.839],[3713.04,2.375],[3713.03,3.713]],[[3713.08,23.721],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.28,0.29]]]
["binance-futures","ETHUSDT",1733097686128,[[3713.07,27.607],[3713.06,0.01],[3713.05,4.839],[3713.04,1.298],[3713.03,3.713]],[[3713.08,30.162],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.15,0.106]]]
["binance-futures","ETHUSDT",1733097686181,[[3713.07,27.255],[3713.06,0.01],[3713.05,4.839],[3713.04,1.298],[3713.03,3.713]],[[3713.08,40.756],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583],[3713.15,0.106]]]
["binance-futures","ETHUSDT",1733097686235,[[3713.07,0.4],[3713.06,0.01],[3713.05,4.839],[3713.04,1.298],[3713.03,0.276]],[[3713.08,40.774],[3713.09,0.036],[3713.1,0.021],[3713.13,1.931],[3713.14,1.583]]]
["binance-futures","ETHUSDT",1733097686286,[[3713.07,29.142],[3713.06,0.01],[3713.05,4.839],[3713.04,1.298],[3713.03,0.276]],[[3713.08,38.496],[3713.09,0.036],[3713.1,0.021],[3713.11,0.026],[3713.13,1.931]]]
["binance-futures","ETHUSDT",1733097686333,[[3713.07,31.646],[3713.06,0.01],[3713.05,4.839],[3713.04,1.298],[3713.03,0.276]],[[3713.08,38.559],[3713.09,0.036],[3713.1,0.021],[3713.11,0.026],[3713.13,1.931]]]
["binance-futures","ETHUSDT",1733097686388,[[3713.07,40.244],[3713.06,0.01],[3713.05,8.303],[3713.04,2.375],[3713.03,0.276]],[[3713.08,36.028],[3713.09,0.036],[3713.1,0.021],[3713.11,0.026],[3713.13,1.931]]]
["binance-futures","ETHUSDT",1733097686444,[[3713.07,48.245],[3713.06,0.01],[3713.05,8.303],[3713.04,2.375],[3713.03,0.276]],[[3713.08,19.937],[3713.09,0.036],[3713.1,0.021],[3713.13,1.931],[3713.32,0.628]]]
["binance-futures","ETHUSDT",1733097686485,[[3713.07,48.245],[3713.06,0.01],[3713.05,8.303],[3713.04,2.375],[3713.03,0.276]],[[3713.08,19.987],[3713.1,0.021],[3713.13,1.931],[3713.26,0.058],[3713.32,0.628]]]
["binance-futures","ETHUSDT",1733097686549,[[3713.26,56.808],[3713.25,11.274],[3713.24,17.943],[3713.23,161.511],[3713.22,102.957]],[[3713.27,2.235],[3713.28,0.015],[3713.32,0.006],[3713.35,0.01],[3713.36,3.506]]]
["binance-futures","ETHUSDT",1733097686599,[[3713.26,78.19],[3713.25,0.01],[3713.24,44.959],[3713.23,6.752]],[[3713.27,2.332],[3713.28,0.015],[3713.32,0.006],[3713.35,0.01],[3713.36,3.506]]]
["binance-futures","ETHUSDT",1733097686650,[[3713.26,83.442],[3713.25,13.756],[3713.24,0.01],[3713.23,7.032],[3713.22,0.006]],[[3713.27,2.542],[3713.28,0.015],[3713.32,0.006],[3713.35,0.01],[3713.36,3.506]]]
["binance-futures","ETHUSDT",1733097686703,[[3713.51,157.464],[3713.5,0.006],[3713.49,0.006],[3713.46,16.886],[3713.45,29.07]],[[3713.52,0.59],[3713.55,0.021],[3713.56,0.006],[3713.57,0.02],[3713.58,0.041]]]
["binance-futures","ETHUSDT",1733097686754,[[3713.51,152.334],[3713.5,0.006],[3713.49,0.006],[3713.46,0.016],[3713.45,16.12]],[[3713.52,7.15],[3713.55,0.021],[3713.56,0.006],[3713.57,0.02],[3713.58,0.041]]]
["binance-futures","ETHUSDT",1733097686806,[[3713.51,147.176],[3713.5,0.006],[3713.49,0.006],[3713.48,0.006],[3713.46,0.016]],[[3713.52,8.932],[3713.55,0.021],[3713.56,0.006],[3713.58,0.021],[3713.6,1.336]]]
["binance-futures","ETHUSDT",1733097686857,[[3713.51,147.187],[3713.5,0.022],[3713.49,0.006],[3713.48,0.006],[3713.46,0.016]],[[3713.52,8.941],[3713.55,0.021],[3713.56,0.006],[3713.58,0.021],[3713.6,1.336]]]
["binance-futures","ETHUSDT",1733097686909,[[3713.51,149.031],[3713.5,0.022],[3713.49,0.006],[3713.48,0.006],[3713.46,1.083]],[[3713.52,6.594],[3713.55,0.021],[3713.56,0.006],[3713.58,0.021],[3713.6,0.006]]]
["binance-futures","ETHUSDT",1733097686960,[[3713.51,149.031],[3713.5,0.022],[3713.49,0.006],[3713.48,0.006],[3713.46,1.083]],[[3713.52,6.577],[3713.55,0.021],[3713.56,0.006],[3713.58,0.021],[3713.6,0.006]]]
["binance-futures","ETHUSDT",1733097687011,[[3713.51,149.031],[3713.5,0.022],[3713.49,0.006],[3713.48,0.006],[3713.46,1.568]],[[3713.52,6.586],[3713.55,0.021],[3713.56,0.006],[3713.58,0.021],[3713.6,0.006]]]
["binance-futures","ETHUSDT",1733097687062,[[3713.51,149.043],[3713.5,0.022],[3713.48,0.006],[3713.46,1.568]],[[3713.52,6.297],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,0.012]]]
["binance-futures","ETHUSDT",1733097687117,[[3713.51,149.049],[3713.5,0.022],[3713.48,0.006],[3713.46,1.568],[3713.36,0.012]],[[3713.52,8.874],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,0.012]]]
["binance-futures","ETHUSDT",1733097687168,[[3713.51,149.049],[3713.5,0.022],[3713.48,0.006],[3713.46,1.568],[3713.36,0.012]],[[3713.52,9.863],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,0.012]]]
["binance-futures","ETHUSDT",1733097687219,[[3713.51,143.214],[3713.5,0.022],[3713.48,0.006],[3713.46,1.558],[3713.45,2.578]],[[3713.52,13.919],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687269,[[3713.51,136.063],[3713.5,0.022],[3713.48,0.006],[3713.46,1.073],[3713.45,0.078]],[[3713.52,28.866],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687323,[[3713.51,136.063],[3713.5,0.022],[3713.48,0.006],[3713.46,0.468],[3713.45,0.078]],[[3713.52,23.625],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.336]]]
["binance-futures","ETHUSDT",1733097687370,[[3713.51,136.063],[3713.5,0.022],[3713.48,0.006],[3713.46,0.468],[3713.45,0.078]],[[3713.52,23.625],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687420,[[3713.51,138.239],[3713.5,0.022],[3713.48,0.006],[3713.46,0.468],[3713.45,0.078]],[[3713.52,22.673],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687483,[[3713.51,68.484],[3713.5,0.006],[3713.48,0.006],[3713.46,0.468],[3713.45,0.06]],[[3713.52,34.831],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687536,[[3713.51,52.739],[3713.5,0.006],[3713.48,0.006],[3713.46,0.468],[3713.45,0.06]],[[3713.52,42.325],[3713.55,0.027],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687589,[[3713.51,19.188],[3713.5,0.006],[3713.48,0.006],[3713.46,0.006],[3713.45,0.06]],[[3713.52,45.408],[3713.55,0.063],[3713.56,0.006],[3713.58,0.021],[3713.6,1.342]]]
["binance-futures","ETHUSDT",1733097687640,[],[[3713.35,19.85],[3713.36,10.082],[3713.37,82.368],[3713.38,21.679],[3713.4,1.336]]]
["binance-futures","ETHUSDT",1733097687690,[[3713.23,0.926],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015],[3713.08,0.006]],[[3713.24,118.15],[3713.25,0.006],[3713.33,0.011],[3713.34,14.422],[3713.35,0.16]]]
["binance-futures","ETHUSDT",1733097687744,[[3713.23,31.661],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015],[3713.08,0.006]],[[3713.24,64.224],[3713.25,0.006],[3713.26,0.006],[3713.27,1.316],[3713.3,0.006]]]
["binance-futures","ETHUSDT",1733097687794,[[3713.23,12.499],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015],[3713.08,0.006]],[[3713.24,64.434],[3713.25,0.006],[3713.26,0.006],[3713.27,1.342],[3713.3,0.006]]]
["binance-futures","ETHUSDT",1733097687847,[[3713.23,25.075],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015],[3713.08,0.006]],[[3713.24,58.586],[3713.25,0.006],[3713.26,0.006],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097687888,[[3713.23,27.243],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015],[3713.08,0.006]],[[3713.24,58.83],[3713.25,0.006],[3713.26,0.006],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097687951,[[3713.23,27.011],[3713.2,1.336],[3713.18,0.006],[3713.13,0.056],[3713.1,0.015]],[[3713.24,52.222],[3713.25,0.006],[3713.27,1.342],[3713.29,0.006],[3713.42,4.6]]]
["binance-futures","ETHUSDT",1733097688001,[[3713.23,27.011],[3713.2,1.336],[3713.18,0.006],[3713.13,0.006],[3713.1,0.015]],[[3713.24,52.101],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688053,[[3713.23,19.227],[3713.2,1.336],[3713.18,0.006],[3713.13,0.006],[3713.1,0.015]],[[3713.24,51.293],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688104,[[3713.23,16.204],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006],[3713.1,0.015]],[[3713.24,51.327],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688156,[[3713.23,23.575],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,51.333],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688209,[[3713.23,23.587],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,51.48],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688242,[[3713.23,23.861],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,51.508],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688314,[[3713.23,1.191],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,51.526],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688365,[[3713.23,4.029],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,51.247],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688416,[[3713.23,1.188],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,59.747],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688462,[[3713.23,0.999],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,59.75],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688519,[[3713.23,14.445],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,68.73],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688567,[[3713.23,1.205],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,68.736],[3713.25,0.006],[3713.26,0.777],[3713.27,1.316],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688619,[[3713.23,1.205],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,68.736],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688675,[[3713.23,1.087],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,68.736],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688726,[[3713.23,1.093],[3713.22,0.006],[3713.2,0.013],[3713.18,0.006],[3713.13,0.006]],[[3713.24,56.697],[3713.25,0.006],[3713.26,0.777],[3713.27,1.342],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733097688883,[[3713.15,0.006]],[[3713.16,99.013],[3713.17,35.168],[3713.18,9.106],[3713.19,0.932],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097688934,[[3713.15,0.006],[3712.95,0.292],[3712.79,1.119],[3712.75,0.075],[3712.63,2.567]],[[3713.16,99.783],[3713.17,16.565],[3713.18,9.106],[3713.19,0.932],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097688984,[[3713.15,0.006],[3712.95,0.292],[3712.79,1.119],[3712.75,0.075],[3712.63,0.567]],[[3713.16,100.266],[3713.17,16.337],[3713.18,9.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689037,[[3713.15,0.006],[3712.95,0.292],[3712.87,0.086],[3712.8,1.106],[3712.79,0.702]],[[3713.16,108.196],[3713.17,16.337],[3713.18,9.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689087,[[3713.15,0.004],[3712.95,0.302],[3712.87,0.086],[3712.8,1.106],[3712.79,0.272]],[[3713.16,108.479],[3713.17,16.337],[3713.18,9.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689137,[[3713.15,21.521],[3712.95,3.14],[3712.87,0.086],[3712.8,1.106]],[[3713.16,82.506],[3713.17,16.337],[3713.18,7.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689187,[[3713.15,28.693],[3712.95,3.14],[3712.87,0.086],[3712.8,1.106],[3712.37,0.006]],[[3713.16,94.227],[3713.17,14.778],[3713.18,7.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689240,[[3713.15,30.914],[3712.95,3.14],[3712.88,1.095],[3712.87,0.086],[3712.8,1.106]],[[3713.16,94.375],[3713.17,14.778],[3713.18,7.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689295,[[3713.15,30.914],[3712.96,0.042],[3712.95,3.14],[3712.88,1.095],[3712.87,0.086]],[[3713.16,94.436],[3713.17,14.778],[3713.18,7.106],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689344,[[3713.15,30.914],[3713.06,1.086],[3712.96,0.042],[3712.95,3.14],[3712.88,1.095]],[[3713.16,91.352],[3713.17,14.778],[3713.18,3.606],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689397,[[3713.15,31.516],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349],[3712.96,0.042]],[[3713.16,60.855],[3713.17,2.276],[3713.18,2.206],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689444,[[3713.15,32.056],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349],[3712.96,0.042]],[[3713.16,61.308],[3713.17,2.276],[3713.18,2.206],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689501,[[3713.15,32.062],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349],[3712.96,0.042]],[[3713.16,60.019],[3713.17,2.276],[3713.18,2.206],[3713.19,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097689543,[[3713.15,31.783],[3713.12,0.006],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349]],[[3713.16,68.245],[3713.17,2.276],[3713.18,2.206],[3713.2,1.33],[3713.24,5.092]]]
["binance-futures","ETHUSDT",1733097689604,[[3713.15,31.783],[3713.12,0.006],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349]],[[3713.16,68.225],[3713.17,2.276],[3713.18,2.206],[3713.2,1.33],[3713.24,5.092]]]
["binance-futures","ETHUSDT",1733097689655,[[3713.15,27.476],[3713.12,0.006],[3713.06,1.086],[3713.04,2.396],[3713.0,1.349]],[[3713.16,68.339],[3713.17,2.276],[3713.18,2.206],[3713.2,1.33],[3713.24,5.092]]]
["binance-futures","ETHUSDT",1733097689708,[[3713.06,0.016],[3713.04,1.319],[3713.0,0.019]],[[3713.16,68.339],[3713.17,2.276],[3713.18,2.206],[3713.2,1.33],[3713.24,5.092]]]
["binance-futures","ETHUSDT",1733097689759,[[3712.93,0.006],[3712.88,0.012],[3712.87,0.016],[3712.85,0.006],[3712.84,0.018]],[[3712.94,32.952],[3712.95,75.403],[3712.96,11.347],[3712.97,0.007],[3712.98,7.051]]]
["binance-futures","ETHUSDT",1733097689810,[],[[3712.44,24.282],[3712.51,11.66],[3712.53,5.345],[3712.54,0.334],[3712.55,0.334]]]
["binance-futures","ETHUSDT",1733097689861,[[3712.0,5.797],[3711.96,5.416],[3711.94,4.0],[3711.93,2.2],[3711.92,0.011]],[[3712.27,3.95],[3712.41,5.071],[3712.44,37.986],[3712.47,0.015],[3712.5,4.939]]]
["binance-futures","ETHUSDT",1733097689912,[[3712.1,0.834],[3712.05,8.355],[3712.01,12.403],[3712.0,19.771],[3711.99,0.006]],[[3712.11,19.485],[3712.13,10.082],[3712.14,12.316],[3712.15,10.082],[3712.16,10.082]]]
["binance-futures","ETHUSDT",1733097689963,[[3712.42,43.147],[3712.4,21.811],[3712.39,63.374],[3712.37,39.76],[3712.35,34.408]],[[3712.43,0.301],[3712.44,8.211],[3712.47,0.015],[3712.48,0.006],[3712.5,0.031]]]
["binance-futures","ETHUSDT",1733097690014,[[3712.43,143.735],[3712.42,3.51],[3712.4,58.156],[3712.36,0.006],[3712.35,5.9]],[[3712.44,2.707],[3712.47,0.015],[3712.48,0.006],[3712.5,0.021],[3712.53,0.015]]]
["binance-futures","ETHUSDT",1733097690064,[[3712.7,160.142],[3712.68,0.01],[3712.65,4.5],[3712.64,0.052],[3712.63,0.006]],[[3712.71,7.962],[3712.72,0.006],[3712.75,0.269],[3712.77,0.021],[3712.8,0.073]]]
["binance-futures","ETHUSDT",1733097690117,[[3712.7,160.673],[3712.66,0.01],[3712.65,4.5],[3712.64,0.052],[3712.63,0.006]],[[3712.71,8.066],[3712.72,0.006],[3712.75,0.269],[3712.77,0.021],[3712.8,0.027]]]
["binance-futures","ETHUSDT",1733097690168,[[3712.7,152.625],[3712.66,0.01],[3712.65,3.377],[3712.64,0.052],[3712.63,0.006]],[[3712.71,8.679],[3712.72,0.006],[3712.77,0.021],[3712.8,0.027],[3712.94,0.63]]]
["binance-futures","ETHUSDT",1733097690220,[[3712.7,132.135],[3712.66,0.01],[3712.65,0.877],[3712.64,0.052],[3712.63,0.006]],[[3712.71,19.242],[3712.72,0.006],[3712.77,0.021],[3712.8,1.357],[3712.94,0.354]]]
["binance-futures","ETHUSDT",1733097690266,[[3712.7,111.413],[3712.65,0.877],[3712.64,0.052],[3712.63,0.006]],[[3712.71,27.499],[3712.72,0.006],[3712.77,0.021],[3712.8,1.357],[3712.81,0.012]]]
["binance-futures","ETHUSDT",1733097690322,[[3712.7,113.571],[3712.65,0.877],[3712.64,0.052],[3712.63,0.006],[3712.61,1.153]],[[3712.71,27.508],[3712.72,0.006],[3712.77,0.021],[3712.8,1.357],[3712.81,0.012]]]
["binance-futures","ETHUSDT",1733097690373,[[3712.7,111.413],[3712.65,0.877],[3712.64,0.052],[3712.63,0.006],[3712.61,1.153]],[[3712.71,28.262],[3712.72,0.006],[3712.77,0.021],[3712.79,0.557],[3712.8,1.357]]]
["binance-futures","ETHUSDT",1733097690425,[[3712.7,53.701],[3712.65,0.877],[3712.64,0.026],[3712.63,0.006],[3712.62,0.006]],[[3712.71,35.552],[3712.72,0.006],[3712.77,0.021],[3712.79,0.563],[3712.8,1.357]]]
["binance-futures","ETHUSDT",1733097690470,[[3712.7,57.587],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006]],[[3712.71,23.866],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.79,0.563]]]
["binance-futures","ETHUSDT",1733097690528,[[3712.7,55.013],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006],[3712.26,0.016]],[[3712.71,29.197],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.79,2.069]]]
["binance-futures","ETHUSDT",1733097690562,[[3712.7,55.013],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006],[3712.26,0.016]],[[3712.71,29.197],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.79,0.563]]]
["binance-futures","ETHUSDT",1733097690633,[[3712.7,57.192],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006],[3712.26,0.016]],[[3712.71,23.996],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.79,0.563]]]
["binance-futures","ETHUSDT",1733097690735,[[3712.7,38.704],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006]],[[3712.71,18.847],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.94,0.376]]]
["binance-futures","ETHUSDT",1733097690787,[[3712.7,38.71],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006]],[[3712.71,10.745],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.8,1.357]]]
["binance-futures","ETHUSDT",1733097690838,[[3712.7,38.719],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.006]],[[3712.71,10.754],[3712.72,0.006],[3712.74,0.015],[3712.77,0.021],[3712.8,1.357]]]
["binance-futures","ETHUSDT",1733097690939,[[3712.7,46.913],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.012]],[[3712.71,10.681],[3712.72,0.006],[3712.74,0.015],[3712.77,0.29],[3712.79,0.006]]]
["binance-futures","ETHUSDT",1733097690991,[[3712.7,46.919],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.012]],[[3712.71,9.499],[3712.72,0.006],[3712.74,0.015],[3712.77,0.29],[3712.79,0.006]]]
["binance-futures","ETHUSDT",1733097691042,[[3712.7,46.919],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.012]],[[3712.71,9.475],[3712.72,0.006],[3712.74,0.015],[3712.77,0.29],[3712.79,0.006]]]
["binance-futures","ETHUSDT",1733097691093,[[3712.7,47.431],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,0.012]],[[3712.71,9.604],[3712.72,0.006],[3712.74,0.015],[3712.77,0.29],[3712.79,0.006]]]
["binance-futures","ETHUSDT",1733097691142,[[3712.7,47.431],[3712.66,0.006],[3712.65,0.877],[3712.63,0.006],[3712.62,5.648]],[[3712.71,9.604],[3712.72,0.006],[3712.74,0.015],[3712.77,0.29],[3712.79,0.006]]]
["binance-futures","ETHUSDT",1733097691195,[[3712.76,166.791],[3712.75,24.969],[3712.74,10.247],[3712.73,13.87],[3712.71,0.366]],[[3712.77,0.284],[3712.89,0.021],[3712.91,0.006],[3712.99,0.145],[3713.0,7.927]]]
["binance-futures","ETHUSDT",1733097691245,[[3712.76,168.071],[3712.75,10.236],[3712.74,1.494],[3712.73,0.006],[3712.71,0.016]],[[3712.77,0.284],[3712.89,0.021],[3712.91,0.006],[3712.99,0.155],[3713.0,7.927]]]
["binance-futures","ETHUSDT",1733097691297,[[3713.0,91.288],[3712.99,47.344],[3712.97,0.006],[3712.96,0.006],[3712.93,0.006]],[[3713.01,1.355],[3713.02,0.006],[3713.09,0.05],[3713.23,0.009],[3713.25,0.047]]]
["binance-futures","ETHUSDT",1733097691348,[[3713.06,152.53],[3713.04,1.077],[3713.0,1.33],[3712.99,5.9],[3712.97,0.006]],[[3713.07,3.234],[3713.09,0.05],[3713.1,0.021],[3713.17,0.006],[3713.21,0.006]]]
["binance-futures","ETHUSDT",1733097691399,[[3713.11,104.614],[3713.07,0.006],[3713.06,12.33],[3713.04,1.077],[3713.03,0.006]],[[3713.12,21.715],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.968]]]
["binance-futures","ETHUSDT",1733097691450,[[3713.11,104.74],[3713.07,0.006],[3713.06,4.402],[3713.04,1.077],[3713.03,0.006]],[[3713.12,24.015],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.942]]]
["binance-futures","ETHUSDT",1733097691503,[[3713.11,106.149],[3713.07,0.006],[3713.06,4.402],[3713.04,1.077],[3713.03,0.006]],[[3713.12,24.987],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.942]]]
["binance-futures","ETHUSDT",1733097691555,[[3713.11,105.746],[3713.07,0.006],[3713.06,4.402],[3713.04,1.077],[3713.03,0.006]],[[3713.12,27.986],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.942]]]
["binance-futures","ETHUSDT",1733097691659,[[3713.11,103.421],[3713.07,0.006],[3713.06,4.402],[3713.04,1.077],[3713.03,0.006]],[[3713.12,31.964],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.942]]]
["binance-futures","ETHUSDT",1733097691711,[[3713.11,63.219],[3713.07,1.616],[3713.06,0.502],[3713.04,1.077],[3713.03,0.006]],[[3713.12,39.147],[3713.17,0.006],[3713.18,0.006],[3713.21,0.006],[3713.25,7.942]]]
["binance-futures","ETHUSDT",1733097691761,[[3713.11,17.347],[3713.08,0.006],[3713.07,0.446],[3713.06,0.484],[3713.05,0.006]],[[3713.12,27.392],[3713.15,3.398],[3713.17,0.006],[3713.18,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097691813,[[3713.11,27.365],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,28.312],[3713.15,3.398],[3713.17,0.006],[3713.18,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097691861,[[3713.11,21.379],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,28.984],[3713.15,3.398],[3713.17,0.006],[3713.18,0.006],[3713.2,1.33]]]
["binance-futures","ETHUSDT",1733097691919,[[3713.11,30.375],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,21.946],[3713.14,0.016],[3713.15,0.42],[3713.17,0.006],[3713.18,0.006]]]
["binance-futures","ETHUSDT",1733097691965,[[3713.11,30.369],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,25.582],[3713.14,0.006],[3713.15,0.42],[3713.17,0.006],[3713.18,0.006]]]
["binance-futures","ETHUSDT",1733097692020,[[3713.11,30.375],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,22.166],[3713.14,0.006],[3713.15,0.42],[3713.17,0.006],[3713.18,0.006]]]
["binance-futures","ETHUSDT",1733097692073,[[3713.11,30.375],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,17.892],[3713.14,0.006],[3713.15,0.42],[3713.17,0.006],[3713.18,0.006]]]
["binance-futures","ETHUSDT",1733097692126,[[3713.11,30.39],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,21.708],[3713.14,0.006],[3713.15,0.42],[3713.17,0.006],[3713.18,0.006]]]
["binance-futures","ETHUSDT",1733097692178,[[3713.11,30.664],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,15.248],[3713.14,0.006],[3713.15,0.42],[3713.16,4.705],[3713.17,0.006]]]
["binance-futures","ETHUSDT",1733097692232,[[3713.11,26.357],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,27.673],[3713.14,0.006],[3713.15,0.42],[3713.16,4.705],[3713.17,0.006]]]
["binance-futures","ETHUSDT",1733097692284,[[3713.11,26.357],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,30.149],[3713.14,0.006],[3713.15,0.42],[3713.16,4.705],[3713.17,0.006]]]
["binance-futures","ETHUSDT",1733097692333,[[3713.11,17.449],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,37.869],[3713.14,0.006],[3713.15,1.684],[3713.16,4.705],[3713.17,0.006]]]
["binance-futures","ETHUSDT",1733097692379,[[3713.11,17.485],[3713.08,0.006],[3713.07,0.284],[3713.06,0.484],[3713.05,0.006]],[[3713.12,38.559],[3713.14,0.006],[3713.15,3.722],[3713.16,4.705],[3713.17,0.006]]]
["binance-futures","ETHUSDT",1733097692442,[],[[3713.07,17.943],[3713.08,21.386],[3713.1,33.394],[3713.11,12.926],[3713.12,34.151]]]
["binance-futures","ETHUSDT",1733097692493,[[3712.93,6.987],[3712.9,0.006],[3712.78,0.006],[3712.75,0.006],[3712.69,0.375]],[[3712.94,100.665],[3712.95,46.651],[3712.96,0.006],[3712.97,10.082],[3712.98,9.781]]]
["binance-futures","ETHUSDT",1733097692545,[],[[3712.69,7.659],[3712.7,17.082],[3712.71,0.03],[3712.75,3.134],[3712.76,7.035]]]
["binance-futures","ETHUSDT",1733097692596,[[3712.5,0.006],[3712.49,0.006],[3712.44,0.032],[3712.43,0.438],[3712.42,0.016]],[[3712.66,118.221],[3712.67,36.957],[3712.68,8.065],[3712.69,0.078],[3712.7,9.106]]]
["binance-futures","ETHUSDT",1733097692646,[[3712.52,0.012],[3712.5,0.006],[3712.49,0.006],[3712.44,2.727],[3712.42,0.016]],[[3712.66,102.733],[3712.67,7.538],[3712.68,6.459],[3712.69,0.006],[3712.7,9.106]]]
["binance-futures","ETHUSDT",1733097692697,[[3712.65,0.886],[3712.52,0.012],[3712.5,0.006],[3712.49,0.006],[3712.45,0.435]],[[3712.66,102.742],[3712.67,3.117],[3712.68,6.459],[3712.69,0.016],[3712.7,9.106]]]
["binance-futures","ETHUSDT",1733097692750,[],[[3712.26,40.745],[3712.27,8.684],[3712.28,0.444],[3712.29,16.188],[3712.3,0.334]]]
["binance-futures","ETHUSDT",1733097692800,[[3712.16,28.62],[3712.14,0.554],[3712.13,0.009],[3712.1,0.012],[3712.04,0.006]],[[3712.17,39.359],[3712.18,9.11],[3712.2,1.33],[3712.22,2.429],[3712.23,8.457]]]
["binance-futures","ETHUSDT",1733097692852,[[3712.16,28.716],[3712.14,0.006],[3712.13,0.009],[3712.1,0.012],[3712.06,0.017]],[[3712.17,25.858],[3712.18,7.916],[3712.2,1.336],[3712.23,3.6],[3712.24,0.006]]]
["binance-futures","ETHUSDT",1733097692903,[[3712.16,25.869],[3712.14,0.006],[3712.13,0.009],[3712.1,0.012],[3712.06,0.017]],[[3712.17,19.504],[3712.18,7.916],[3712.2,1.336],[3712.23,3.6],[3712.24,0.006]]]
["binance-futures","ETHUSDT",1733097692954,[[3712.16,25.869],[3712.14,0.006],[3712.13,0.009],[3712.1,0.012],[3712.06,0.017]],[[3712.17,19.504],[3712.18,7.916],[3712.2,1.336],[3712.22,0.01],[3712.23,3.6]]]
["binance-futures","ETHUSDT",1733097693007,[[3712.17,71.402],[3712.16,23.74],[3712.14,0.006],[3712.13,0.009],[3712.1,0.012]],[[3712.18,0.425],[3712.2,0.006],[3712.28,2.549],[3712.29,0.021],[3712.35,0.015]]]
["binance-futures","ETHUSDT",1733097693058,[[3712.17,117.263],[3712.16,9.401],[3712.14,0.006],[3712.13,0.009],[3712.1,0.012]],[[3712.18,0.503],[3712.2,0.006],[3712.24,0.269],[3712.28,0.006],[3712.29,0.021]]]
["binance-futures","ETHUSDT",1733097693109,[[3712.17,117.289],[3712.16,9.401],[3712.14,0.006],[3712.13,0.009],[3712.11,0.032]],[[3712.18,0.968],[3712.2,0.006],[3712.24,0.269],[3712.28,0.006],[3712.29,0.021]]]
["binance-futures","ETHUSDT",1733097693160,[[3712.25,95.483],[3712.24,13.347],[3712.23,19.366],[3712.2,1.33],[3712.18,32.222]],[[3712.26,2.4],[3712.28,0.006],[3712.29,0.021],[3712.41,0.015],[3712.44,1.236]]]
["binance-futures","ETHUSDT",1733097693210,[[3712.25,95.509],[3712.24,1.087],[3712.23,7.106],[3712.2,1.33],[3712.18,1.085]],[[3712.26,2.422],[3712.28,0.006],[3712.29,0.021],[3712.41,0.015],[3712.44,1.236]]]
["binance-futures","ETHUSDT",1733097693261,[[3712.25,95.544],[3712.24,1.087],[3712.23,7.106],[3712.2,1.33],[3712.18,1.085]],[[3712.26,2.431],[3712.28,0.006],[3712.29,0.021],[3712.4,1.336],[3712.41,0.015]]]
["binance-futures","ETHUSDT",1733097693312,[[3712.25,95.544],[3712.24,1.093],[3712.23,7.106],[3712.2,1.33],[3712.18,1.085]],[[3712.26,2.49],[3712.28,0.006],[3712.29,0.021],[3712.4,1.336],[3712.41,0.015]]]
["binance-futures","ETHUSDT",1733097693366,[[3712.25,95.544],[3712.24,1.093],[3712.23,7.106],[3712.2,1.33],[3712.18,1.085]],[[3712.26,2.447],[3712.28,0.006],[3712.29,0.021],[3712.4,1.336],[3712.41,0.015]]]
["binance-futures","ETHUSDT",1733097693420,[[3712.25,95.716],[3712.24,4.073],[3712.23,7.106],[3712.2,1.33],[3712.18,0.01]],[[3712.26,5.303],[3712.28,0.006],[3712.29,0.021],[3712.4,1.336],[3712.41,0.015]]]
["binance-futures","ETHUSDT",1733097693473,[[3712.25,95.958],[3712.24,4.073],[3712.23,5.106],[3712.22,0.006],[3712.21,0.006]],[[3712.26,5.229],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693522,[[3712.25,95.958],[3712.24,4.073],[3712.23,5.106],[3712.22,0.006],[3712.21,0.006]],[[3712.26,5.242],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693578,[[3712.25,57.928],[3712.24,2.986],[3712.22,0.006],[3712.21,0.006]],[[3712.26,38.304],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693630,[[3712.25,57.917],[3712.24,0.776],[3712.22,0.006],[3712.21,0.006],[3712.03,1.328]],[[3712.26,38.397],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693682,[[3712.25,52.106],[3712.24,0.776],[3712.22,0.006],[3712.21,0.006],[3712.17,0.037]],[[3712.26,42.597],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693733,[[3712.25,43.56],[3712.22,0.006],[3712.21,0.006],[3712.17,0.021]],[[3712.26,45.687],[3712.28,0.006],[3712.29,0.021],[3712.31,0.006],[3712.4,2.413]]]
["binance-futures","ETHUSDT",1733097693781,[[3712.25,9.593],[3712.21,0.006],[3712.17,0.027],[3711.74,0.036],[3711.73,0.012]],[[3712.26,45.711],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693836,[[3712.25,0.574],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,45.88],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693940,[[3712.25,1.427],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,45.88],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097693989,[[3712.25,1.436],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,50.692],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694092,[[3712.25,1.436],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,52.799],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694146,[[3712.25,16.38],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,47.386],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694197,[[3712.25,16.38],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,47.364],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694246,[[3712.25,22.47],[3712.21,0.006],[3712.17,0.414],[3712.16,2.437],[3712.06,0.006]],[[3712.26,47.753],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694297,[[3712.25,9.781],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.06,0.006]],[[3712.26,47.753],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694351,[[3712.25,9.725],[3712.21,0.006],[3712.17,0.021],[3712.16,2.437],[3712.06,0.006]],[[3712.26,47.8],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.62,0.29]]]
["binance-futures","ETHUSDT",1733097694401,[[3712.25,71.636],[3712.21,0.006],[3712.2,1.33],[3712.17,0.414],[3712.16,2.437]],[[3712.26,41.794],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694453,[[3712.25,27.095],[3712.21,0.656],[3712.2,1.33],[3712.17,0.027],[3712.16,2.437]],[[3712.26,43.436],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694506,[[3712.25,22.788],[3712.21,0.656],[3712.17,0.027],[3712.16,2.437]],[[3712.26,43.436],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694557,[[3712.25,12.31],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437],[3712.01,0.761]],[[3712.26,43.436],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694609,[[3712.25,29.797],[3712.22,0.006],[3712.21,0.006],[3712.17,0.027],[3712.16,2.437]],[[3712.26,43.436],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694660,[[3712.25,31.965],[3712.22,0.006],[3712.21,0.006],[3712.17,0.405],[3712.16,2.437]],[[3712.26,43.436],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694764,[[3712.25,32.299],[3712.22,0.006],[3712.21,0.006],[3712.17,0.399],[3712.16,2.437]],[[3712.26,29.025],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.5,2.217]]]
["binance-futures","ETHUSDT",1733097694815,[[3712.25,32.299],[3712.22,0.006],[3712.21,0.006],[3712.17,0.405],[3712.16,2.437]],[[3712.26,23.152],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694861,[[3712.25,32.299],[3712.22,0.006],[3712.21,0.006],[3712.17,0.405],[3712.16,2.437]],[[3712.26,26.018],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694918,[[3712.25,32.297],[3712.21,0.006],[3712.17,2.846],[3712.16,2.437]],[[3712.26,25.962],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097694971,[[3712.25,32.297],[3712.21,0.006],[3712.17,1.559],[3712.16,2.437],[3712.05,0.03]],[[3712.26,25.909],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695024,[[3712.25,30.138],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,26.015],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695074,[[3712.25,32.297],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,25.967],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695126,[[3712.25,32.154],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,26.046],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695173,[[3712.25,32.503],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,26.17],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695229,[[3712.25,32.657],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,26.505],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695281,[[3712.25,30.399],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,26.505],[3712.28,0.006],[3712.29,0.015],[3712.31,0.006],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1733097695334,[[3712.25,41.292],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.05,0.03]],[[3712.26,28.567],[3712.28,0.76],[3712.29,0.539],[3712.3,0.499],[3712.31,0.496]]]
["binance-futures","ETHUSDT",1733097695381,[[3712.25,39.134],[3712.21,0.006],[3712.17,0.398],[3712.16,2.437],[3712.05,0.03]],[[3712.26,28.567],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695437,[[3712.25,39.061],[3712.21,0.006],[3712.17,0.398],[3712.16,2.437],[3712.15,0.016]],[[3712.26,31.29],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695488,[[3712.25,38.755],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.15,0.016]],[[3712.26,31.355],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695540,[[3712.25,38.755],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.15,0.016]],[[3712.26,31.759],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695591,[[3712.25,38.761],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.15,0.016]],[[3712.26,31.759],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695699,[[3712.25,40.92],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.15,0.016]],[[3712.26,31.759],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695745,[[3712.25,40.92],[3712.21,0.006],[3712.17,0.398],[3712.16,2.437],[3712.15,0.016]],[[3712.26,29.334],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695803,[[3712.25,51.687],[3712.21,0.006],[3712.17,0.404],[3712.16,2.437],[3712.15,0.016]],[[3712.26,25.292],[3712.27,1.029],[3712.28,1.371],[3712.29,0.539],[3712.3,0.499]]]
["binance-futures","ETHUSDT",1733097695855,[],[[3711.3,0.539],[3711.81,5.071],[3711.85,10.082],[3711.86,5.071],[3711.87,10.082]]]
["binance-futures","ETHUSDT",1733097695906,[[3710.72,1.471],[3710.68,0.431],[3710.64,0.011],[3710.62,1.751],[3710.61,0.322]],[[3710.74,1.92],[3710.75,1.333],[3710.92,2.519],[3711.01,0.473],[3711.04,22.899]]]
["binance-futures","ETHUSDT",1733097695957,[[3710.62,3.707],[3710.61,0.352]],[[3710.63,4.922],[3710.65,0.11],[3710.69,0.474],[3710.73,23.763],[3710.74,20.371]]]
["binance-futures","ETHUSDT",1733097696008,[[3710.62,39.464],[3710.61,0.467],[3710.54,7.202],[3710.52,0.03],[3710.51,0.027]],[[3710.63,11.592],[3710.65,0.11],[3710.69,6.928],[3710.73,23.161],[3710.74,14.77]]]
["binance-futures","ETHUSDT",1733097696059,[[3710.62,48.012],[3710.61,1.639],[3710.53,2.721],[3710.52,4.444],[3710.51,0.006]],[[3710.63,1.5],[3710.64,0.015],[3710.67,0.015],[3710.7,0.021],[3710.74,1.0]]]
["binance-futures","ETHUSDT",1733097696110,[[3710.62,53.015],[3710.61,1.112],[3710.6,1.33],[3710.58,1.317],[3710.56,0.006]],[[3710.63,2.388],[3710.64,0.015],[3710.67,0.021],[3710.7,0.021],[3710.73,0.015]]]
["binance-futures","ETHUSDT",1733097696161,[[3710.78,65.658],[3710.77,111.951],[3710.76,32.194],[3710.75,76.449],[3710.74,60.405]],[[3710.86,1.351],[3710.87,0.428],[3710.9,0.01],[3710.96,0.01],[3711.0,1.345]]]
["binance-futures","ETHUSDT",1733097696211,[[3710.86,107.521],[3710.85,9.24],[3710.8,1.356],[3710.79,74.781],[3710.78,2.697]],[[3710.87,0.552],[3710.9,0.01],[3710.91,0.015],[3710.93,3.242],[3710.96,0.01]]]
["binance-futures","ETHUSDT",1733097696263,[[3710.86,98.61],[3710.85,2.5],[3710.8,13.472],[3710.79,0.03],[3710.78,2.697]],[[3710.87,32.36],[3710.91,0.015],[3710.92,0.964],[3710.93,3.242],[3711.0,1.345]]]
["binance-futures","ETHUSDT",1733097696315,[[3710.86,90.856],[3710.85,2.5],[3710.8,2.054],[3710.79,0.03],[3710.78,2.697]],[[3710.87,37.571],[3710.91,0.015],[3710.92,1.336],[3710.93,0.006],[3711.0,1.345]]]
["binance-futures","ETHUSDT",1733097696367,[[3710.86,83.238],[3710.8,2.054],[3710.79,0.03],[3710.78,2.697]],[[3710.87,38.687],[3710.91,0.478],[3710.93,0.006],[3711.0,1.345],[3711.07,9.053]]]
["binance-futures","ETHUSDT",1733097696418,[[3710.86,0.752],[3710.8,0.026],[3710.79,0.03],[3710.78,2.697],[3710.62,3.913]],[[3710.87,45.642],[3710.88,1.092],[3710.91,1.957],[3710.93,0.006],[3710.96,1.077]]]
["binance-futures","ETHUSDT",1733097696469,[[3710.86,0.752],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.152],[3710.88,1.092],[3710.91,10.06],[3710.93,0.006],[3710.95,0.012]]]
["binance-futures","ETHUSDT",1733097696520,[[3710.86,0.768],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.225],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696571,[[3710.86,0.768],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.172],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696622,[[3710.86,1.852],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.418],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696674,[[3710.86,1.867],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.653],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696726,[[3710.86,1.867],[3710.79,0.03],[3710.78,2.703],[3710.68,0.006],[3710.65,0.053]],[[3710.87,47.663],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696777,[[3710.86,1.858],[3710.79,0.03],[3710.78,2.697],[3710.68,0.006],[3710.65,0.053]],[[3710.87,48.102],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696831,[[3710.86,1.858],[3710.79,0.03],[3710.78,2.697],[3710.68,0.006],[3710.65,0.053]],[[3710.87,48.154],[3710.88,1.092],[3710.9,0.01],[3710.91,10.06],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696883,[[3710.86,1.602],[3710.84,0.006],[3710.79,0.03],[3710.78,2.703],[3710.77,0.012]],[[3710.87,48.154],[3710.88,1.092],[3710.9,0.01],[3710.91,10.066],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1733097696936,[[3710.78,0.006],[3710.77,0.012]],[[3710.79,75.526],[3710.8,43.057],[3710.82,0.021],[3710.83,0.016],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733097696985,[[3710.78,0.006],[3710.77,0.012],[3710.53,0.006],[3710.3,2.367],[3710.28,0.021]],[[3710.79,82.829],[3710.8,48.217],[3710.82,0.021],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733097697038,[[3710.62,7.808],[3710.58,0.006],[3710.57,0.006],[3710.53,0.006],[3710.49,0.006]],[[3710.63,133.108],[3710.64,0.015],[3710.65,0.01],[3710.66,15.795],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697090,[[3710.62,3.498],[3710.58,0.006],[3710.57,0.006],[3710.53,0.006],[3710.49,0.006]],[[3710.63,138.042],[3710.64,0.015],[3710.65,0.01],[3710.66,15.795],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697143,[[3710.62,2.763],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.135]],[[3710.63,133.4],[3710.64,0.021],[3710.65,0.01],[3710.66,11.428],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697194,[[3710.62,9.927],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.135]],[[3710.63,129.111],[3710.64,0.021],[3710.65,0.01],[3710.66,11.428],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697246,[[3710.62,24.794],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.135]],[[3710.63,93.369],[3710.64,0.021],[3710.65,0.01],[3710.66,7.928],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697295,[[3710.62,32.399],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.135]],[[3710.63,70.176],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.031]]]
["binance-futures","ETHUSDT",1733097697348,[[3710.62,32.408],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,70.239],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697401,[[3710.62,32.408],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,69.254],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697451,[[3710.62,32.505],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,69.201],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697505,[[3710.62,28.857],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,69.191],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697555,[[3710.62,23.484],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,68.923],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697607,[[3710.62,28.848],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,68.851],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697711,[[3710.62,28.848],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,72.087],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697767,[[3710.62,28.848],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,72.297],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697818,[[3710.62,23.484],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,50.231],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697869,[[3710.62,23.484],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,50.311],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697922,[[3710.62,23.484],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,53.547],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097697973,[[3710.62,23.484],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,53.547],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698042,[[3710.62,21.929],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,53.547],[3710.64,0.021],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698140,[[3710.62,20.959],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,53.553],[3710.64,0.015],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698249,[[3710.62,21.018],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,53.484],[3710.64,0.015],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698298,[[3710.62,21.594],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,53.595],[3710.64,0.015],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698353,[[3710.62,25.658],[3710.58,0.006],[3710.57,0.006],[3710.54,1.128],[3710.53,6.146]],[[3710.63,44.475],[3710.64,0.015],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698406,[[3710.62,25.658],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,37.759],[3710.64,0.015],[3710.65,0.01],[3710.66,3.028],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698458,[[3710.62,38.929],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,29.663],[3710.64,0.015],[3710.65,0.01],[3710.66,0.828],[3710.67,0.021]]]
["binance-futures","ETHUSDT",1733097698505,[[3710.62,38.929],[3710.58,0.006],[3710.57,0.006],[3710.54,2.055],[3710.53,6.146]],[[3710.63,28.641],[3710.64,0.015],[3710.66,0.828],[3710.67,0.021],[3710.78,5.685]]]
["binance-futures","ETHUSDT",1733097698561,[[3710.78,65.571],[3710.77,97.183],[3710.76,13.51],[3710.75,5.51],[3710.73,0.458]],[[3710.79,10.169],[3710.8,5.388],[3710.83,0.006],[3710.84,0.239],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698612,[[3710.78,110.976],[3710.77,43.944],[3710.76,0.019],[3710.73,0.006]],[[3710.79,13.821],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698664,[[3710.78,116.083],[3710.77,10.196],[3710.76,0.019],[3710.73,0.006],[3710.7,0.036]],[[3710.79,16.562],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698715,[[3710.78,76.05],[3710.77,8.196],[3710.7,0.036]],[[3710.79,26.961],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698765,[[3710.78,76.621],[3710.77,8.196],[3710.7,0.036],[3710.62,10.215],[3710.46,0.012]],[[3710.79,26.971],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698819,[[3710.78,88.36],[3710.77,8.196],[3710.7,0.036],[3710.62,9.247],[3710.61,0.036]],[[3710.79,24.184],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698865,[[3710.78,88.36],[3710.77,8.196],[3710.7,0.042],[3710.62,9.247],[3710.61,0.036]],[[3710.79,24.184],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698921,[[3710.78,88.36],[3710.77,8.196],[3710.7,0.042],[3710.62,9.285],[3710.61,0.036]],[[3710.79,25.801],[3710.8,5.388],[3710.83,0.006],[3710.85,0.015],[3710.86,0.006]]]
["binance-futures","ETHUSDT",1733097698972,[[3710.78,88.234],[3710.77,8.196],[3710.7,0.042],[3710.62,9.285],[3710.61,0.036]],[[3710.79,26.428],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699024,[[3710.78,88.234],[3710.77,8.196],[3710.7,0.042],[3710.62,9.285],[3710.61,0.036]],[[3710.79,26.375],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699076,[[3710.78,88.198],[3710.77,8.196],[3710.7,0.042],[3710.62,9.214],[3710.61,0.036]],[[3710.79,27.665],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699126,[[3710.78,88.303],[3710.77,6.796],[3710.7,0.036],[3710.62,7.814],[3710.61,0.036]],[[3710.79,29.619],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699176,[[3710.78,88.303],[3710.77,5.576],[3710.7,0.036],[3710.62,7.814],[3710.61,0.036]],[[3710.79,29.88],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699229,[[3710.78,88.308],[3710.77,3.07],[3710.7,0.036],[3710.62,5.814],[3710.61,0.036]],[[3710.79,38.086],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699285,[[3710.78,88.358],[3710.77,3.07],[3710.7,0.042],[3710.62,5.814],[3710.61,0.036]],[[3710.79,30.622],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699337,[[3710.78,88.354],[3710.77,3.07],[3710.7,0.042],[3710.62,5.814],[3710.61,0.036]],[[3710.79,31.048],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699385,[[3710.78,88.379],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,31.048],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699444,[[3710.78,88.379],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,31.036],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699490,[[3710.78,88.635],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,31.053],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699549,[[3710.78,87.431],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,15.792],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699597,[[3710.78,87.431],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,16.073],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699650,[[3710.78,86.961],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,16.073],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699703,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,18.407],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699751,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,22.411],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699807,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,21.97],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699854,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,19.654],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097699966,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.036],[3710.68,0.19],[3710.62,5.814]],[[3710.79,19.351],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700020,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,19.345],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700122,[[3710.78,86.968],[3710.77,3.07],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,11.176],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700172,[[3710.78,87.114],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,11.172],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700225,[[3710.78,87.114],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,6.526],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700280,[[3710.78,86.846],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,8.786],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700331,[[3710.78,86.729],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,8.372],[3710.8,7.325],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700385,[[3710.78,84.883],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,5.814]],[[3710.79,16.481],[3710.8,7.325],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700427,[[3710.78,84.883],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,16.481],[3710.8,7.325],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700489,[[3710.78,84.889],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,12.033],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700535,[[3710.78,85.102],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,14.368],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700592,[[3710.78,85.117],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,14.368],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700648,[[3710.78,85.117],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,14.36],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700705,[[3710.78,85.117],[3710.77,3.096],[3710.7,0.036],[3710.68,0.19],[3710.62,9.309]],[[3710.79,7.534],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700754,[[3710.78,85.117],[3710.77,3.096],[3710.7,0.036],[3710.68,0.19],[3710.62,9.309]],[[3710.79,7.69],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700805,[[3710.78,85.117],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.309]],[[3710.79,7.69],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700861,[[3710.78,81.917],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.258]],[[3710.79,9.86],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700909,[[3710.78,81.904],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.258]],[[3710.79,7.548],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097700960,[[3710.78,81.904],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.258]],[[3710.79,7.286],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097701019,[[3710.78,85.337],[3710.77,3.096],[3710.7,0.042],[3710.68,0.19],[3710.62,9.258]],[[3710.79,9.41],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097701067,[[3710.78,85.337],[3710.77,3.096],[3710.7,0.036],[3710.68,0.19],[3710.62,9.258]],[[3710.79,9.41],[3710.8,5.995],[3710.81,0.312],[3710.82,0.324],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097701121,[[3710.78,85.23],[3710.77,3.096],[3710.7,0.036],[3710.68,0.19],[3710.62,9.258]],[[3710.79,9.228],[3710.8,5.995],[3710.81,0.312],[3710.82,0.571],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097701168,[[3710.78,85.635],[3710.77,3.096],[3710.7,0.036],[3710.68,0.19],[3710.62,9.258]],[[3710.79,9.218],[3710.8,5.995],[3710.81,0.312],[3710.82,0.571],[3710.83,0.319]]]
["binance-futures","ETHUSDT",1733097701282,[[3710.96,90.693],[3710.95,8.056],[3710.94,31.456],[3710.93,8.05],[3710.92,12.347]],[[3710.97,0.279],[3711.03,0.015],[3711.05,0.269],[3711.06,0.021],[3711.09,0.021]]]
["binance-futures","ETHUSDT",1733097701335,[[3711.09,62.4],[3711.07,0.006],[3711.06,0.03],[3711.03,0.01],[3711.0,1.341]],[[3711.1,48.886],[3711.12,0.021],[3711.17,0.381],[3711.2,1.33],[3711.23,0.016]]]
["binance-futures","ETHUSDT",1733097701386,[[3711.09,18.672],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.0,0.011]],[[3711.1,63.149],[3711.12,0.021],[3711.17,0.771],[3711.2,1.33],[3711.23,0.006]]]
["binance-futures","ETHUSDT",1733097701423,[[3711.09,18.672],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,63.209],[3711.12,0.021],[3711.17,0.381],[3711.18,0.015],[3711.19,0.006]]]
["binance-futures","ETHUSDT",1733097701488,[[3711.09,17.402],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,55.239],[3711.12,1.098],[3711.13,0.012],[3711.16,0.294],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701537,[[3711.09,21.05],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,52.383],[3711.12,1.098],[3711.13,0.012],[3711.16,0.294],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701590,[[3711.09,21.154],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,52.383],[3711.12,1.098],[3711.13,0.012],[3711.16,0.294],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701629,[[3711.09,21.154],[3711.07,0.006],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,52.383],[3711.12,1.098],[3711.13,0.012],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701697,[[3711.09,21.12],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006]],[[3711.1,52.389],[3711.12,1.098],[3711.13,0.006],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701751,[[3711.09,19.786],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006],[3710.83,0.006]],[[3711.1,52.658],[3711.12,1.098],[3711.13,0.006],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701801,[[3711.09,20.517],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006],[3710.96,1.077]],[[3711.1,52.658],[3711.12,1.098],[3711.13,0.006],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701836,[[3711.09,16.867],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006],[3710.97,0.03]],[[3711.1,52.389],[3711.12,1.098],[3711.13,0.006],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701907,[[3711.09,16.857],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006],[3710.97,0.03]],[[3711.1,52.412],[3711.12,1.098],[3711.13,0.006],[3711.16,1.405],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097701934,[[3711.09,22.846],[3711.06,0.03],[3711.05,0.006],[3711.03,0.006],[3710.97,0.03]],[[3711.1,52.412],[3711.12,1.098],[3711.13,0.006],[3711.16,4.739],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1733097702013,[],[[3710.64,67.829],[3710.67,0.021],[3710.68,3.243],[3710.7,0.021],[3710.71,0.006]]]
["binance-futures","ETHUSDT",1733097702064,[[3710.63,20.184],[3710.34,0.08],[3710.28,2.708],[3710.27,0.01],[3710.18,2.732]],[[3710.64,64.974],[3710.67,0.043],[3710.68,0.006],[3710.7,0.021],[3710.71,0.016]]]
["binance-futures","ETHUSDT",1733097702116,[[3710.63,20.193],[3710.62,0.006],[3710.58,0.006],[3710.51,0.006],[3710.47,0.006]],[[3710.64,62.79],[3710.67,0.021],[3710.68,0.006],[3710.7,0.021],[3710.71,0.038]]]
["binance-futures","ETHUSDT",1733097702167,[[3710.52,22.027]],[[3710.53,70.068],[3710.55,11.747],[3710.56,26.502],[3710.58,0.015],[3710.6,1.33]]]
["binance-futures","ETHUSDT",1733097702217,[[3710.52,13.965],[3710.44,0.363],[3710.43,0.03],[3710.32,1.077],[3710.25,2.729]],[[3710.53,60.326],[3710.54,0.022],[3710.55,8.562],[3710.58,0.015],[3710.6,1.336]]]
["binance-futures","ETHUSDT",1733097702269,[[3710.52,13.965],[3710.43,0.03],[3710.32,1.077],[3710.25,2.729]],[[3710.53,60.082],[3710.54,1.684],[3710.55,0.015],[3710.57,0.006],[3710.58,0.015]]]
["binance-futures","ETHUSDT",1733097702320,[[3710.52,16.71],[3710.43,0.03],[3710.32,1.077],[3710.25,2.729],[3709.94,8.06]],[[3710.53,56.965],[3710.54,0.404],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702371,[[3710.52,16.719],[3710.43,0.03],[3710.32,1.077],[3710.25,2.729],[3709.97,0.217]],[[3710.53,60.385],[3710.54,0.404],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702423,[[3710.52,10.603],[3710.43,0.03],[3710.32,1.077],[3710.26,2.641],[3710.25,2.729]],[[3710.53,60.76],[3710.54,0.404],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702473,[[3710.52,10.603],[3710.43,0.03],[3710.32,1.077],[3710.26,5.124],[3710.25,2.729]],[[3710.53,60.76],[3710.54,0.404],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702529,[[3710.52,10.612],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,60.76],[3710.54,0.737],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702580,[[3710.52,6.312],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,60.792],[3710.54,0.737],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702625,[[3710.52,16.574],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,56.555],[3710.54,0.737],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702679,[[3710.52,15.809],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,56.57],[3710.54,0.737],[3710.55,0.015],[3710.56,0.042],[3710.57,3.243]]]
["binance-futures","ETHUSDT",1733097702733,[[3710.52,15.804],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,55.779],[3710.54,1.184],[3710.55,0.015],[3710.56,0.042],[3710.57,3.243]]]
["binance-futures","ETHUSDT",1733097702780,[[3710.52,15.804],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,59.016],[3710.54,1.184],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702842,[[3710.52,15.804],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077],[3709.62,3.578]],[[3710.53,59.016],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702890,[[3710.52,15.804],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077],[3709.98,31.566]],[[3710.53,58.956],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702948,[[3710.52,15.804],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.98],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097702999,[[3710.52,15.804],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,59.033],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703052,[[3710.52,15.076],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.862],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703103,[[3710.52,15.847],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.817],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703205,[[3710.52,15.798],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.821],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703255,[[3710.52,15.259],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.821],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703309,[[3710.52,12.298],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.837],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703358,[[3710.52,12.583],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.837],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703407,[[3710.52,16.231],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.977],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703459,[[3710.52,12.583],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,58.977],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703517,[[3710.52,17.556],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,59.232],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703569,[[3710.52,20.056],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,50.341],[3710.54,0.784],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703620,[[3710.52,23.069],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,50.341],[3710.54,0.578],[3710.55,0.015],[3710.56,0.032],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703672,[[3710.52,23.075],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.32,1.077]],[[3710.53,50.341],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703719,[[3710.52,23.075],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.33,2.62]],[[3710.53,50.341],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703769,[[3710.52,23.075],[3710.44,0.006],[3710.43,0.03],[3710.34,0.591]],[[3710.53,50.341],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703829,[[3710.52,23.072],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.16,0.03]],[[3710.53,50.347],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703882,[[3710.52,30.224],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036],[3710.27,2.324]],[[3710.53,21.179],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703933,[[3710.52,30.224],[3710.51,0.701],[3710.44,0.006],[3710.43,0.03],[3710.34,0.036]],[[3710.53,21.179],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097703983,[[3710.52,38.124],[3710.51,0.701],[3710.49,5.0],[3710.43,0.03],[3710.34,0.036]],[[3710.53,14.449],[3710.54,0.428],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097704033,[[3710.52,38.124],[3710.51,0.701],[3710.5,0.921],[3710.49,5.0],[3710.43,0.041]],[[3710.53,14.438],[3710.54,0.022],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733097704139,[[3710.52,38.124],[3710.5,0.921],[3710.49,5.0],[3710.48,1.077],[3710.43,0.041]],[[3710.53,1.117],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006],[3710.58,0.043]]]
["binance-futures","ETHUSDT",1733097704186,[[3710.52,49.597],[3710.5,0.921],[3710.49,5.0],[3710.48,1.077],[3710.43,0.041]],[[3710.53,1.207],[3710.55,0.015],[3710.56,0.006],[3710.57,0.006],[3710.58,0.043]]]
["binance-futures","ETHUSDT",1733097704243,[[3710.8,91.428],[3710.79,16.37],[3710.78,29.54],[3710.77,0.702],[3710.76,18.282]],[[3710.81,0.107],[3710.82,0.021],[3710.83,0.006],[3710.84,12.148],[3710.85,0.015]]]
["binance-futures","ETHUSDT",1733097704293,[[3710.87,83.171],[3710.85,75.929],[3710.84,8.858],[3710.83,0.006],[3710.8,0.006]],[[3710.88,4.831],[3710.89,0.006],[3711.0,1.652],[3711.03,0.015],[3711.04,0.006]]]
["binance-futures","ETHUSDT",1733097704341,[[3710.87,78.445],[3710.86,12.94],[3710.84,8.864],[3710.83,0.006],[3710.8,0.006]],[[3710.88,14.785],[3710.89,0.006],[3711.0,1.652],[3711.01,0.012],[3711.03,0.015]]]
["binance-futures","ETHUSDT",1733097704395,[[3710.87,83.522],[3710.86,1.551],[3710.84,8.864],[3710.83,0.006],[3710.8,0.006]],[[3710.88,11.505],[3710.89,0.006],[3710.94,0.021],[3711.0,0.027],[3711.01,0.012]]]
["binance-futures","ETHUSDT",1733097704447,[[3710.87,83.522],[3710.86,1.551],[3710.84,8.864],[3710.83,0.006],[3710.8,0.006]],[[3710.88,11.515],[3710.89,0.006],[3710.94,0.021],[3711.0,1.357],[3711.01,0.012]]]
["binance-futures","ETHUSDT",1733097704497,[[3710.87,83.528],[3710.86,1.551],[3710.84,8.864],[3710.83,0.006],[3710.8,0.006]],[[3710.88,6.842],[3710.89,0.006],[3710.94,0.021],[3710.99,0.01],[3711.0,1.357]]]
["binance-futures","ETHUSDT",1733097704550,[[3710.87,91.228],[3710.86,2.551],[3710.84,8.864],[3710.83,0.006],[3710.8,0.006]],[[3710.88,0.325],[3710.89,0.006],[3710.94,0.021],[3711.0,0.027],[3711.1,4.552]]]
["binance-futures","ETHUSDT",1733097704601,[[3711.05,122.898],[3711.03,0.006],[3710.97,0.03],[3710.96,1.088],[3710.94,0.776]],[[3711.06,8.016],[3711.1,3.552],[3711.11,0.007],[3711.12,0.039],[3711.15,0.015]]]
["binance-futures","ETHUSDT",1733097704653,[[3711.69,17.942],[3711.68,22.532],[3711.67,26.745],[3711.66,30.807],[3711.63,25.312]],[[3711.7,0.27],[3711.71,0.27],[3711.72,0.021],[3711.75,0.319],[3711.79,0.27]]]
["binance-futures","ETHUSDT",1733097704704,[[3711.71,56.837],[3711.7,35.921],[3711.69,64.512],[3711.68,68.277],[3711.67,38.303]],[[3711.72,0.015],[3711.75,0.319],[3711.79,0.27],[3711.82,0.27],[3711.85,13.105]]]
["binance-futures","ETHUSDT",1733097704755,[[3711.78,31.577],[3711.77,13.224],[3711.76,13.224],[3711.75,16.5],[3711.74,73.166]],[[3711.79,0.031],[3711.82,0.27],[3711.85,0.27],[3711.96,0.032],[3711.99,15.823]]]
["binance-futures","ETHUSDT",1733097704806,[[3711.85,0.758],[3711.83,6.737],[3711.8,6.736],[3711.79,74.52],[3711.78,155.914]],[[3711.94,0.064],[3711.95,0.006],[3711.96,0.032],[3711.99,0.086],[3712.0,0.025]]]
["binance-futures","ETHUSDT",1733097704857,[[3711.95,0.118],[3711.94,20.963],[3711.93,5.107],[3711.92,2.357],[3711.91,55.553]],[[3711.98,7.06],[3711.99,0.015],[3712.0,0.025],[3712.01,1.345],[3712.02,0.027]]]
["binance-futures","ETHUSDT",1733097704908,[[3712.03,8.193],[3712.0,6.735],[3711.99,0.707],[3711.98,8.2],[3711.97,6.735]],[[3712.12,0.539],[3712.22,0.27],[3712.24,0.025],[3712.26,2.74],[3712.34,2.78]]]
["binance-futures","ETHUSDT",1733097704959,[[3712.11,6.735],[3712.1,22.02],[3712.09,22.141],[3712.07,22.02],[3712.05,23.768]],[[3712.13,0.011],[3712.15,0.01],[3712.22,0.27],[3712.24,0.012],[3712.26,2.74]]]
["binance-futures","ETHUSDT",1733097705010,[[3712.11,20.958],[3712.1,22.02],[3712.09,49.288],[3712.07,42.157],[3712.06,2.357]],[[3712.22,0.27],[3712.24,0.012],[3712.26,2.74],[3712.29,0.539],[3712.36,2.676]]]
["binance-futures","ETHUSDT",1733097705061,[[3712.21,20.203],[3712.2,1.748],[3712.18,0.954],[3712.17,43.186],[3712.16,0.01]],[[3712.22,0.27],[3712.24,0.072],[3712.26,2.68],[3712.29,0.539],[3712.36,2.676]]]
["binance-futures","ETHUSDT",1733097705112,[[3712.21,33.807],[3712.2,1.748],[3712.19,17.839],[3712.18,0.954],[3712.17,75.237]],[[3712.22,0.276],[3712.24,0.06],[3712.26,2.68],[3712.29,0.539],[3712.36,2.676]]]
["binance-futures","ETHUSDT",1733097705163,[[3712.21,104.819],[3712.2,1.33],[3712.19,0.01],[3712.18,9.774],[3712.17,38.486]],[[3712.22,0.052],[3712.24,0.06],[3712.25,2.609],[3712.26,2.68],[3712.28,0.764]]]
["binance-futures","ETHUSDT",1733097705214,[[3712.21,56.735],[3712.2,1.33],[3712.18,21.858],[3712.17,2.2]],[[3712.22,4.634],[3712.24,0.06],[3712.25,2.609],[3712.26,2.68],[3712.28,0.754]]]
["binance-futures","ETHUSDT",1733097705265,[[3712.21,49.362],[3712.2,1.33],[3712.19,6.495],[3712.17,0.006],[3712.15,1.406]],[[3712.22,19.32],[3712.24,0.066],[3712.25,2.615],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705315,[[3712.21,48.748],[3712.2,3.507],[3712.19,0.006],[3712.17,0.006],[3712.16,1.077]],[[3712.22,9.734],[3712.24,0.066],[3712.25,2.615],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705369,[[3712.21,55.503],[3712.2,1.33],[3712.19,0.006],[3712.17,0.006],[3712.16,1.077]],[[3712.22,16.338],[3712.24,1.843],[3712.25,2.615],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705422,[[3712.21,56.014],[3712.2,1.33],[3712.17,0.006]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705472,[[3712.21,56.064],[3712.2,1.33],[3712.17,0.006],[3712.1,1.842],[3711.76,1.097]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705527,[[3712.21,56.07],[3712.2,1.33],[3712.17,0.006],[3712.13,0.006],[3712.1,1.842]],[[3712.22,6.482],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705578,[[3712.21,56.464],[3712.2,1.33],[3712.17,0.006],[3712.16,1.077],[3712.13,0.006]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705629,[[3712.21,58.598],[3712.2,1.33],[3712.17,0.006],[3712.16,1.077],[3712.13,0.006]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705778,[[3712.21,57.845],[3712.2,1.33],[3712.17,0.006],[3712.16,1.077],[3712.13,0.006]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.68],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705833,[[3712.21,57.845],[3712.2,1.33],[3712.17,0.006],[3712.16,1.077],[3712.13,0.006]],[[3712.22,6.476],[3712.24,0.066],[3712.25,2.609],[3712.26,2.087],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705933,[[3712.21,57.402],[3712.2,1.33],[3712.17,0.006],[3712.16,1.077],[3712.13,0.006]],[[3712.22,6.531],[3712.24,0.066],[3712.25,2.609],[3712.26,2.087],[3712.28,0.76]]]
["binance-futures","ETHUSDT",1733097705991,[[3712.26,115.39],[3712.25,6.74],[3712.24,27.443],[3712.23,2.25],[3712.22,0.006]],[[3712.27,1.035],[3712.28,0.76],[3712.29,0.539],[3712.36,2.705],[3712.48,0.276]]]
["binance-futures","ETHUSDT",1733097706044,[[3712.26,126.518],[3712.25,8.383],[3712.24,6.76],[3712.23,2.25],[3712.22,0.006]],[[3712.27,1.035],[3712.28,0.76],[3712.29,0.539],[3712.36,2.705],[3712.48,0.276]]]
["binance-futures","ETHUSDT",1733097706090,[[3712.26,126.923],[3712.25,5.237],[3712.24,6.76],[3712.23,2.25],[3712.22,0.006]],[[3712.27,1.044],[3712.28,0.76],[3712.29,0.539],[3712.36,2.705],[3712.48,0.276]]]
["binance-futures","ETHUSDT",1733097706147,[[3712.75,86.154],[3712.74,51.349],[3712.73,13.814],[3712.7,0.01],[3712.69,0.01]],[[3712.76,1.0],[3712.8,1.669],[3712.83,0.015],[3712.85,0.006],[3712.86,0.015]]]
["binance-futures","ETHUSDT",1733097706198,[[3712.75,64.789],[3712.73,2.5]],[[3712.76,38.337],[3712.77,0.041],[3712.8,2.987],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706248,[[3712.75,54.637],[3712.73,2.506],[3712.71,0.006],[3712.63,0.006],[3712.62,0.006]],[[3712.76,39.53],[3712.77,0.041],[3712.8,1.657],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706299,[[3712.75,54.701],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,39.918],[3712.77,0.041],[3712.8,1.657],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706351,[[3712.75,57.581],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,33.563],[3712.77,0.021],[3712.8,1.657],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706404,[[3712.75,68.364],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,3.913],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706455,[[3712.75,69.165],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,6.861],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706504,[[3712.75,69.05],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,6.861],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706557,[[3712.75,69.338],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,6.87],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706608,[[3712.75,78.134],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.513],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706658,[[3712.75,78.126],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.534],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706760,[[3712.75,78.126],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.614],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706804,[[3712.75,78.161],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.614],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706864,[[3712.75,78.172],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.634],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706914,[[3712.75,77.603],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.386],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097706967,[[3712.75,77.603],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.439],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707018,[[3712.75,77.603],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.386],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707174,[[3712.75,77.58],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.386],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707227,[[3712.75,77.596],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.386],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707280,[[3712.75,77.597],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.382],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707332,[[3712.75,89.533],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.382],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707384,[[3712.75,89.532],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.382],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707434,[[3712.75,78.92],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,4.382],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707489,[[3712.75,78.927],[3712.74,0.581],[3712.73,2.506],[3712.71,0.006],[3712.7,0.006]],[[3712.76,16.475],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707541,[[3712.75,66.311],[3712.74,0.581],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006]],[[3712.76,30.915],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707590,[[3712.75,66.311],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006]],[[3712.76,22.394],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707643,[[3712.75,66.317],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3710.48,7.892]],[[3712.76,22.394],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707694,[[3712.75,66.317],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3712.32,7.687]],[[3712.76,29.89],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707745,[[3712.75,66.414],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3712.32,7.687]],[[3712.76,29.89],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707855,[[3712.75,66.414],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3712.67,0.018]],[[3712.76,29.89],[3712.77,0.021],[3712.8,0.041],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707907,[[3712.75,45.607],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3712.67,0.018]],[[3712.76,38.101],[3712.77,0.015],[3712.8,2.448],[3712.83,0.015],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733097707957,[[3712.75,45.607],[3712.73,0.006],[3712.71,0.006],[3712.7,0.006],[3712.67,0.018]],[[3712.76,45.072],[3712.77,0.015],[3712.79,0.596],[3712.8,2.448],[3712.83,0.015]]]
["binance-futures","ETHUSDT",1733097708009,[[3712.67,0.018]],[[3712.69,57.683],[3712.71,16.268],[3712.72,16.268],[3712.73,10.082],[3712.74,98.535]]]
["binance-futures","ETHUSDT",1733097708060,[[3712.68,0.368],[3712.67,0.018],[3712.56,0.006],[3712.52,0.006],[3712.49,0.006]],[[3712.69,136.371],[3712.7,15.088],[3712.72,0.006],[3712.73,42.628],[3712.74,10.769]]]
["binance-futures","ETHUSDT",1733097708110,[],[[3712.39,63.166],[3712.4,18.52],[3712.43,1.351],[3712.54,10.6],[3712.55,0.006]]]
["binance-futures","ETHUSDT",1733097708163,[[3712.38,23.768],[3712.36,0.006],[3712.15,1.322],[3712.13,0.313],[3712.12,0.03]],[[3712.39,55.368],[3712.4,10.27],[3712.43,1.345],[3712.54,10.6],[3712.55,0.006]]]
["binance-futures","ETHUSDT",1733097708214,[[3712.38,11.67],[3712.36,0.006],[3712.23,0.015],[3712.22,2.781],[3712.16,0.052]],[[3712.39,55.377],[3712.4,11.347],[3712.43,1.351],[3712.44,0.006],[3712.5,0.545]]]
["binance-futures","ETHUSDT",1733097708265,[[3712.2,0.015],[3712.17,0.027],[3712.16,1.821]],[[3712.22,31.162],[3712.23,137.177],[3712.24,8.14],[3712.25,0.006],[3712.26,13.387]]]
["binance-futures","ETHUSDT",1733097708316,[[3712.06,0.006],[3712.03,0.006],[3712.02,0.021],[3712.01,0.01],[3712.0,10.266]],[[3712.07,29.587],[3712.09,0.331],[3712.11,4.705],[3712.12,8.766],[3712.13,18.444]]]
["binance-futures","ETHUSDT",1733097708367,[],[[3711.85,29.386],[3711.88,19.338],[3711.9,2.624],[3711.91,8.134],[3711.92,8.134]]]
["binance-futures","ETHUSDT",1733097708418,[[3711.67,0.018],[3711.65,0.006],[3711.63,0.021],[3711.61,0.032],[3711.57,0.015]],[[3711.68,16.062],[3711.69,3.08],[3711.7,2.624],[3711.71,23.028],[3711.72,4.176]]]
["binance-futures","ETHUSDT",1733097708469,[[3711.57,31.239]],[[3711.58,79.126],[3711.6,2.741],[3711.61,0.334],[3711.62,0.334],[3711.64,0.01]]]
["binance-futures","ETHUSDT",1733097708520,[[3711.57,31.205],[3711.5,0.312],[3711.47,2.0],[3711.46,1.598],[3711.45,0.015]],[[3711.58,64.644],[3711.6,2.407],[3711.67,4.122],[3711.75,8.6],[3711.81,9.019]]]
["binance-futures","ETHUSDT",1733097708570,[[3711.57,27.831],[3711.5,0.312],[3711.47,2.0],[3711.46,2.613],[3711.45,0.015]],[[3711.58,61.797],[3711.6,2.407],[3711.67,0.885],[3711.74,0.01],[3711.75,8.6]]]
["binance-futures","ETHUSDT",1733097708622,[[3711.57,46.488],[3711.52,1.077],[3711.5,0.312],[3711.48,0.038],[3711.47,2.0]],[[3711.58,4.521],[3711.67,5.781],[3711.68,3.801],[3711.69,0.006],[3711.75,1.0]]]
["binance-futures","ETHUSDT",1733097708670,[[3711.57,51.497],[3711.53,0.522],[3711.5,0.006],[3711.48,0.038]],[[3711.58,5.521],[3711.6,1.33],[3711.67,0.895],[3711.68,3.694],[3711.69,0.006]]]
["binance-futures","ETHUSDT",1733097708723,[[3711.57,51.484],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038],[3711.46,0.657]],[[3711.58,1.285],[3711.66,0.006],[3711.67,0.895],[3711.68,3.694],[3711.69,0.006]]]
["binance-futures","ETHUSDT",1733097708776,[[3711.57,51.484],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038]],[[3711.58,4.726],[3711.66,0.006],[3711.67,0.895],[3711.68,3.694],[3711.69,0.006]]]
["binance-futures","ETHUSDT",1733097708824,[[3711.57,52.402],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038]],[[3711.58,6.29],[3711.6,1.33],[3711.66,0.006],[3711.67,0.895],[3711.68,3.694]]]
["binance-futures","ETHUSDT",1733097708872,[[3711.57,52.424],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038]],[[3711.58,6.313],[3711.66,0.006],[3711.67,0.895],[3711.68,3.694],[3711.86,0.41]]]
["binance-futures","ETHUSDT",1733097708930,[[3711.57,52.901],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038]],[[3711.58,2.006],[3711.66,0.006],[3711.67,0.895],[3711.68,3.694],[3711.79,10.508]]]
["binance-futures","ETHUSDT",1733097708980,[[3711.57,52.901],[3711.51,0.077],[3711.5,0.006],[3711.48,0.038]],[[3711.58,6.304],[3711.67,0.895],[3711.68,3.694],[3711.75,1.0],[3711.79,10.508]]]
["binance-futures","ETHUSDT",1733097709031,[[3711.57,52.901],[3711.51,0.077],[3711.5,0.006],[3711.48,0.038],[3710.99,16.537]],[[3711.58,7.198],[3711.6,0.006],[3711.62,0.006],[3711.67,0.01],[3711.68,3.7]]]
["binance-futures","ETHUSDT",1733097709087,[[3711.57,52.901],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.48,0.038]],[[3711.58,7.198],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.66,0.006]]]
["binance-futures","ETHUSDT",1733097709134,[[3711.57,52.919],[3711.52,1.077],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006]],[[3711.58,0.71],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709190,[[3711.57,52.919],[3711.52,1.077],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006]],[[3711.58,0.701],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709244,[[3711.57,51.396],[3711.52,1.077],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,5.041],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709293,[[3711.57,62.717],[3711.52,1.077],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,0.734],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709346,[[3711.57,51.866],[3711.52,1.077],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,0.743],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709453,[[3711.57,43.646],[3711.53,0.566],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,8.398],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709503,[[3711.57,43.658],[3711.53,0.405],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,12.052],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709543,[[3711.57,44.028],[3711.53,0.405],[3711.51,0.103],[3711.5,0.006],[3711.49,0.006]],[[3711.58,8.385],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709608,[[3711.57,43.231],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006]],[[3711.58,8.382],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709662,[[3711.57,43.501],[3711.51,0.077],[3711.5,0.006],[3711.49,0.006],[3711.36,0.113]],[[3711.58,8.391],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709720,[[3711.57,43.301],[3711.51,0.051],[3711.5,0.006],[3711.36,0.113]],[[3711.58,4.084],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709772,[[3711.57,43.301],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.36,0.113]],[[3711.58,14.878],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709825,[[3711.57,43.307],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.36,0.113]],[[3711.58,11.23],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709910,[[3711.57,43.307],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.36,0.113]],[[3711.58,14.958],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097709986,[[3711.57,43.307],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.36,0.113]],[[3711.58,18.194],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710030,[[3711.57,37.87],[3711.51,0.051],[3711.5,0.006],[3711.36,0.113]],[[3711.58,19.594],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710089,[[3711.57,37.87],[3711.51,0.051],[3711.5,0.006],[3711.47,0.01],[3711.36,0.113]],[[3711.58,19.594],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710144,[[3711.57,37.876],[3711.51,0.051],[3711.5,0.006],[3711.47,0.01],[3711.36,0.113]],[[3711.58,14.958],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710194,[[3711.57,37.895],[3711.51,0.051],[3711.5,0.006],[3711.47,0.01],[3711.36,0.113]],[[3711.58,14.964],[3711.6,1.336],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710247,[[3711.57,44.624],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.47,0.01]],[[3711.58,0.795],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710303,[[3711.57,44.621],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.47,0.01]],[[3711.58,0.795],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710327,[[3711.57,44.656],[3711.51,0.051],[3711.5,0.006],[3711.49,0.006],[3711.47,0.01]],[[3711.58,0.873],[3711.6,0.006],[3711.62,0.006],[3711.64,0.006],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097710458,[[3711.76,132.41],[3711.75,56.539],[3711.74,30.657],[3711.72,19.816],[3711.71,19.816]],[[3711.77,0.006],[3711.79,10.006],[3711.8,0.006],[3711.81,0.419],[3711.88,0.012]]]
["binance-futures","ETHUSDT",1733097710509,[[3711.94,93.766],[3711.93,6.532],[3711.92,51.673],[3711.91,49.898],[3711.9,14.182]],[[3711.95,0.006],[3711.96,0.015],[3711.98,0.006],[3711.99,0.044],[3712.0,10.098]]]
["binance-futures","ETHUSDT",1733097710560,[[3712.18,96.672],[3712.17,8.195],[3712.15,2.528],[3712.13,0.01],[3712.12,0.01]],[[3712.19,28.364],[3712.2,0.545],[3712.24,1.095],[3712.25,3.313],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097710611,[[3712.18,91.436],[3712.17,8.182],[3712.15,2.506],[3712.14,0.006]],[[3712.19,32.794],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097710662,[[3712.18,90.2],[3712.17,8.182],[3712.15,2.506],[3712.14,0.006],[3711.99,0.006]],[[3712.19,30.943],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097710713,[[3712.18,90.758],[3712.17,8.182],[3711.99,0.006]],[[3712.19,31.939],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097710763,[[3712.18,19.369],[3712.17,6.735],[3711.99,0.006],[3711.98,0.006],[3711.89,0.006]],[[3712.19,37.943],[3712.2,1.875],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097710816,[[3712.18,23.676],[3712.17,6.735],[3712.06,0.006],[3711.99,0.006],[3711.98,0.006]],[[3712.19,34.017],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097710866,[[3712.18,23.676],[3712.17,6.735],[3712.06,0.006],[3711.99,0.006],[3711.98,0.006]],[[3712.19,46.293],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097710923,[[3712.18,19.369],[3712.17,6.735],[3712.11,0.194],[3712.06,0.006],[3711.99,0.006]],[[3712.19,50.153],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097710974,[[3712.18,8.787],[3712.17,6.735],[3712.11,0.194],[3712.06,0.006],[3711.99,0.006]],[[3712.19,64.273],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711026,[[3712.18,9.129],[3712.17,6.735],[3712.11,0.194],[3712.06,0.006],[3711.99,0.006]],[[3712.19,64.273],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711078,[[3712.18,16.265],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.06,0.006]],[[3712.19,64.273],[3712.2,1.982],[3712.24,1.101],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711129,[[3712.18,19.939],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.06,0.006]],[[3712.19,54.621],[3712.2,1.982],[3712.24,1.101],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711180,[[3712.18,22.602],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.06,0.006]],[[3712.19,24.677],[3712.2,0.652],[3712.24,1.101],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711229,[[3712.18,23.987],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,30.77],[3712.2,0.652],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711279,[[3712.18,22.445],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,27.543],[3712.2,0.652],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711332,[[3712.18,22.445],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,30.805],[3712.2,0.652],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711387,[[3712.18,17.418],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018]],[[3712.19,34.733],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711437,[[3712.18,17.418],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3711.85,0.414]],[[3712.19,31.932],[3712.2,1.982],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711490,[[3712.18,24.842],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.0,1.342]],[[3712.19,31.715],[3712.2,1.875],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711542,[[3712.18,25.718],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.0,1.342]],[[3712.19,30.183],[3712.2,1.875],[3712.24,1.095],[3712.25,0.012],[3712.28,0.017]]]
["binance-futures","ETHUSDT",1733097711647,[[3712.18,24.321],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.0,1.342]],[[3712.19,20.812],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711700,[[3712.18,24.993],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.0,1.342]],[[3712.19,20.812],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711752,[[3712.18,24.109],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.0,1.342]],[[3712.19,20.812],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711805,[[3712.18,24.218],[3712.17,6.735],[3712.11,0.194],[3712.1,0.012],[3712.0,1.342]],[[3712.19,17.576],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711856,[[3712.18,31.655],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,4.019],[3712.2,0.545],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711907,[[3712.18,31.673],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,0.543],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097711957,[[3712.18,52.909],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,0.516],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712012,[[3712.18,52.917],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,0.516],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712058,[[3712.18,52.917],[3712.17,6.735],[3712.11,0.194],[3712.1,0.018],[3712.09,0.011]],[[3712.19,0.832],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712114,[[3712.18,55.197],[3712.17,6.735],[3712.11,0.194],[3712.1,0.443],[3712.09,0.011]],[[3712.19,9.203],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712162,[[3712.18,65.477],[3712.17,6.735],[3712.11,0.194],[3712.1,0.443],[3712.09,0.011]],[[3712.19,9.194],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712218,[[3712.18,54.802],[3712.17,6.735],[3712.11,0.194],[3712.1,0.443],[3712.09,0.011]],[[3712.19,0.822],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712267,[[3712.18,54.826],[3712.17,6.735],[3712.11,0.194],[3712.1,0.449],[3712.09,0.011]],[[3712.19,0.828],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712322,[[3712.18,54.811],[3712.17,6.735],[3712.11,0.194],[3712.1,0.449],[3712.09,0.011]],[[3712.19,1.125],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712370,[[3712.18,54.811],[3712.17,6.735],[3712.11,0.194],[3712.1,0.449],[3712.09,0.011]],[[3712.19,0.981],[3712.2,0.006],[3712.24,0.018],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712424,[[3712.18,44.484],[3712.17,6.735],[3712.11,0.194],[3712.1,0.449],[3712.09,0.011]],[[3712.19,39.407],[3712.2,1.336],[3712.24,1.095],[3712.25,0.012],[3712.28,0.006]]]
["binance-futures","ETHUSDT",1733097712476,[[3712.18,39.118],[3712.17,6.735],[3712.11,0.194],[3712.1,0.449],[3712.09,0.011]],[[3712.19,13.526],[3712.2,1.336],[3712.21,0.006],[3712.23,0.541],[3712.24,1.095]]]
["binance-futures","ETHUSDT",1733097712527,[[3712.42,62.894],[3712.41,35.515],[3712.4,41.383],[3712.37,0.006],[3712.36,0.006]],[[3712.43,1.461],[3712.44,10.784],[3712.45,0.006],[3712.46,0.016],[3712.47,0.015]]]
["binance-futures","ETHUSDT",1733097712578,[[3712.49,85.3],[3712.44,35.336],[3712.4,5.917],[3712.39,0.47],[3712.37,0.006]],[[3712.5,0.015],[3712.52,1.345],[3712.53,0.015],[3712.54,1.006],[3712.55,7.987]]]
["binance-futures","ETHUSDT",1733097712629,[[3712.49,80.465],[3712.45,6.399],[3712.4,5.917],[3712.39,0.47],[3712.37,0.006]],[[3712.5,0.015],[3712.53,0.015],[3712.54,1.006],[3712.55,7.987],[3712.6,1.0]]]
["binance-futures","ETHUSDT",1733097712680,[[3712.54,136.001],[3712.52,0.006],[3712.51,0.006],[3712.5,11.722],[3712.49,8.549]],[[3712.55,9.034],[3712.72,0.006],[3712.75,0.006],[3712.76,5.396],[3712.79,4.329]]]
["binance-futures","ETHUSDT",1733097712731,[[3712.54,120.053],[3712.52,0.006],[3712.51,0.006],[3712.49,8.549]],[[3712.55,10.328],[3712.6,1.33],[3712.72,0.006],[3712.75,0.006],[3712.76,5.396]]]
["binance-futures","ETHUSDT",1733097712781,[[3712.54,115.606],[3712.52,0.012],[3712.51,0.006],[3712.5,0.01],[3712.49,8.549]],[[3712.55,10.718],[3712.72,0.006],[3712.75,0.006],[3712.76,1.047],[3712.77,4.32]]]
["binance-futures","ETHUSDT",1733097712835,[[3712.54,115.606],[3712.52,0.012],[3712.51,0.006],[3712.5,0.01],[3712.49,8.549]],[[3712.55,1.357],[3712.72,0.006],[3712.75,4.324],[3712.76,5.436],[3712.77,0.021]]]
["binance-futures","ETHUSDT",1733097712887,[[3712.54,115.606],[3712.52,0.012],[3712.51,0.006],[3712.5,0.01],[3712.49,8.549]],[[3712.55,1.366],[3712.72,0.006],[3712.73,1.348],[3712.75,0.006],[3712.76,1.047]]]
["binance-futures","ETHUSDT",1733097712937,[[3712.54,116.081],[3712.52,0.012],[3712.51,0.006],[3712.5,0.01],[3712.49,8.549]],[[3712.55,9.728],[3712.72,0.006],[3712.73,1.348],[3712.75,0.006],[3712.76,1.047]]]
["binance-futures","ETHUSDT",1733097712986,[[3712.54,116.947],[3712.52,0.012],[3712.51,0.006],[3712.5,1.297],[3712.49,8.549]],[[3712.55,9.752],[3712.72,0.006],[3712.73,1.348],[3712.75,0.006],[3712.76,1.047]]]
["binance-futures","ETHUSDT",1733097713040,[[3712.54,117.307],[3712.52,0.012],[3712.51,0.006],[3712.5,1.297],[3712.49,8.124]],[[3712.55,10.74],[3712.72,0.006],[3712.73,1.348],[3712.75,0.006],[3712.76,5.387]]]
["binance-futures","ETHUSDT",1733097713094,[[3712.54,84.88],[3712.52,0.012],[3712.51,0.006],[3712.5,1.297],[3712.49,2.524]],[[3712.55,32.172],[3712.61,3.242],[3712.72,3.307],[3712.73,1.348],[3712.75,0.006]]]
["binance-futures","ETHUSDT",1733097713141,[[3712.54,84.846],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,22.946],[3712.6,0.01],[3712.61,3.242],[3712.71,0.025],[3712.72,3.307]]]
["binance-futures","ETHUSDT",1733097713193,[[3712.54,84.897],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,30.139],[3712.6,0.01],[3712.61,3.242],[3712.71,0.025],[3712.72,3.307]]]
["binance-futures","ETHUSDT",1733097713244,[[3712.54,81.249],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,34.775],[3712.61,0.006],[3712.71,0.025],[3712.72,3.307],[3712.79,0.265]]]
["binance-futures","ETHUSDT",1733097713293,[[3712.54,81.161],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,35.473],[3712.61,0.006],[3712.71,0.025],[3712.72,3.307],[3712.73,0.01]]]
["binance-futures","ETHUSDT",1733097713345,[[3712.54,81.21],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,35.473],[3712.61,0.006],[3712.71,0.025],[3712.72,3.307],[3712.73,0.01]]]
["binance-futures","ETHUSDT",1733097713414,[[3712.54,80.542],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,23.582],[3712.61,0.006],[3712.71,0.025],[3712.72,3.307],[3712.73,0.01]]]
["binance-futures","ETHUSDT",1733097713466,[[3712.54,80.473],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,2.388],[3712.61,0.006],[3712.71,0.025],[3712.72,0.006],[3712.73,0.01]]]
["binance-futures","ETHUSDT",1733097713520,[[3712.54,80.478],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,2.458],[3712.61,0.006],[3712.68,0.015],[3712.71,0.015],[3712.72,0.006]]]
["binance-futures","ETHUSDT",1733097713570,[[3712.54,80.475],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,2.458],[3712.61,0.006],[3712.68,0.015],[3712.71,0.015],[3712.72,0.006]]]
["binance-futures","ETHUSDT",1733097713676,[[3712.54,72.614],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,23.947],[3712.6,1.33],[3712.61,0.006],[3712.62,3.257],[3712.68,0.015]]]
["binance-futures","ETHUSDT",1733097713729,[[3712.54,72.28],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,2.524]],[[3712.55,31.843],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021],[3712.65,2.757]]]
["binance-futures","ETHUSDT",1733097713785,[[3712.54,72.28],[3712.52,0.012],[3712.51,0.006],[3712.5,0.385],[3712.49,0.024]],[[3712.55,31.852],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021],[3712.65,2.757]]]
["binance-futures","ETHUSDT",1733097713826,[[3712.54,72.28],[3712.52,0.012],[3712.51,0.006],[3712.49,0.024]],[[3712.55,31.852],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021],[3712.65,2.757]]]
["binance-futures","ETHUSDT",1733097713879,[[3712.54,72.286],[3712.52,0.012],[3712.51,0.006],[3712.49,0.024],[3711.24,9.175]],[[3712.55,31.852],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021],[3712.65,2.757]]]
["binance-futures","ETHUSDT",1733097713947,[[3712.54,13.719],[3712.52,0.006],[3712.51,0.006],[3712.49,0.006],[3712.41,1.108]],[[3712.55,42.352],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021],[3712.65,2.757]]]
["binance-futures","ETHUSDT",1733097714001,[[3712.54,13.488],[3712.51,0.006],[3712.49,0.006],[3712.41,0.006]],[[3712.55,42.623],[3712.58,0.042],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714052,[[3712.54,16.186],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,42.621],[3712.58,0.042],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714104,[[3712.54,16.288],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,42.615],[3712.58,0.042],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714152,[[3712.54,24.479],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,40.088],[3712.58,0.042],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714206,[[3712.54,19.145],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,40.088],[3712.58,0.042],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714256,[[3712.54,19.047],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,40.232],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714313,[[3712.54,19.047],[3712.51,0.006],[3712.49,0.006],[3712.46,0.006],[3712.44,0.012]],[[3712.55,32.233],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714366,[[3712.54,9.332],[3712.51,0.006],[3712.49,0.006],[3712.44,0.012]],[[3712.55,32.232],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714418,[[3712.54,9.332],[3712.51,0.006],[3712.49,0.006],[3712.44,0.012],[3712.41,0.454]],[[3712.55,32.211],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714474,[[3712.54,9.158],[3712.51,0.006],[3712.49,0.006],[3712.44,0.012],[3712.41,0.454]],[[3712.55,32.211],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714522,[[3712.54,13.472],[3712.51,0.006],[3712.49,0.006],[3712.44,0.012],[3712.41,0.006]],[[3712.55,32.211],[3712.58,0.006],[3712.6,1.33],[3712.61,0.006],[3712.62,0.021]]]
["binance-futures","ETHUSDT",1733097714582,[],[[3712.25,44.084],[3712.26,0.334],[3712.27,2.4],[3712.34,0.021],[3712.35,3.19]]]
["binance-futures","ETHUSDT",1733097714631,[[3712.24,21.684],[3712.21,0.43],[3712.0,1.672],[3711.95,0.006],[3711.87,0.03]],[[3712.25,44.084],[3712.27,2.4],[3712.33,0.01],[3712.34,3.381],[3712.35,2.734]]]
["binance-futures","ETHUSDT",1733097714686,[[3712.24,24.539],[3712.21,0.43],[3712.02,4.727],[3712.0,1.672],[3711.97,0.041]],[[3712.25,44.237],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006],[3712.31,0.006]]]
["binance-futures","ETHUSDT",1733097714738,[[3712.24,16.522],[3712.21,0.43],[3712.02,4.727],[3712.0,1.672],[3711.97,0.041]],[[3712.25,44.488],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006],[3712.31,0.006]]]
["binance-futures","ETHUSDT",1733097714789,[[3712.24,14.821],[3712.21,0.006],[3712.02,4.727],[3712.0,1.672],[3711.97,0.041]],[[3712.25,45.277],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097714842,[[3712.24,23.134],[3712.21,0.006],[3712.16,0.006],[3712.04,2.745],[3712.03,2.741]],[[3712.25,40.294],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097714895,[[3712.24,23.156],[3712.21,0.006],[3712.16,0.006],[3712.07,0.87],[3712.04,2.745]],[[3712.25,40.294],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097714942,[[3712.24,23.156],[3712.21,0.006],[3712.16,0.006],[3712.07,0.87],[3712.04,2.745]],[[3712.25,40.593],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715000,[[3712.24,23.156],[3712.21,0.006],[3712.16,0.006],[3712.07,0.87],[3712.04,0.006]],[[3712.25,40.597],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715044,[[3712.24,23.156],[3712.21,0.006],[3712.16,0.006],[3712.07,0.459],[3712.04,0.006]],[[3712.25,40.582],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715104,[[3712.24,26.012],[3712.21,0.006],[3712.07,0.459],[3712.04,0.006]],[[3712.25,47.582],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715155,[[3712.24,26.012],[3712.21,0.006],[3712.18,0.554],[3712.07,0.459],[3712.04,0.006]],[[3712.25,47.402],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715208,[[3712.24,26.073],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.459]],[[3712.25,47.278],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715243,[[3712.24,26.079],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.802]],[[3712.25,47.278],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715314,[[3712.24,26.091],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.802]],[[3712.25,47.389],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715361,[[3712.24,26.091],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.802]],[[3712.25,47.488],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715420,[[3712.24,26.127],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.802]],[[3712.25,43.953],[3712.26,1.516],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006]]]
["binance-futures","ETHUSDT",1733097715471,[[3712.24,28.097],[3712.21,0.006],[3712.18,0.554],[3712.16,0.006],[3712.07,0.802]],[[3712.25,35.584],[3712.27,2.4],[3712.28,0.006],[3712.29,0.006],[3712.67,5.176]]]
["binance-futures","ETHUSDT",1733097745141,[[3714.78,153.128],[3714.77,17.273],[3714.76,0.012],[3714.75,0.042],[3714.74,5.011]],[[3714.79,0.36],[3714.82,0.006],[3714.87,0.021],[3714.89,0.006],[3714.9,0.083]]]
["binance-futures","ETHUSDT",1733097801378,[[3709.81,36.703],[3709.76,0.562],[3709.72,0.148],[3709.69,0.012],[3709.68,0.128]],[[3709.82,48.435],[3709.83,0.452],[3709.84,1.083],[3709.85,0.006],[3709.86,0.006]]]
["binance-futures","ETHUSDT",1733097809889,[[3711.61,5.327],[3711.6,0.03],[3711.58,0.006],[3711.55,0.006],[3711.53,0.006]],[[3711.62,86.952],[3711.64,0.006],[3711.65,0.032],[3711.66,0.554],[3711.7,0.02]]]
["binance-futures","ETHUSDT",1733097867086,[[3716.96,103.619],[3716.93,0.006],[3716.92,2.263],[3716.9,0.034],[3716.72,1.095]],[[3716.97,8.205],[3716.98,0.006],[3717.0,0.28],[3717.02,0.415],[3717.03,0.006]]]
["binance-futures","ETHUSDT",1733097918807,[[3710.7,25.632],[3710.65,2.248],[3710.61,0.047],[3710.6,2.655],[3710.56,1.655]],[[3710.71,26.389],[3710.72,0.006],[3710.73,0.015],[3710.74,0.006],[3710.76,0.027]]]
["binance-futures","ETHUSDT",1733097969382,[[3712.5,45.578],[3712.49,0.006],[3712.47,0.021],[3712.46,1.885],[3712.45,0.006]],[[3712.51,5.578],[3712.56,0.015],[3712.66,0.006],[3712.67,0.006],[3712.71,0.285]]]
["binance-futures","ETHUSDT",1733097982327,[[3711.34,4.561],[3711.32,3.104],[3711.3,0.464],[3711.25,0.006],[3711.24,0.057]],[[3711.35,50.228],[3711.36,1.583],[3711.37,6.504],[3711.4,1.342],[3711.41,0.269]]]
["binance-futures","ETHUSDT",1733098034229,[[3707.82,16.224],[3707.81,0.256],[3707.8,0.006],[3707.79,0.16],[3707.78,0.006]],[[3707.83,90.288],[3707.87,0.006],[3707.89,3.38],[3707.9,0.116],[3707.91,7.246]]]
["binance-futures","ETHUSDT",1733098090352,[[3706.87,0.763],[3706.85,0.102],[3706.75,0.026],[3706.74,0.01],[3706.71,0.482]],[[3706.96,11.016],[3706.97,11.01],[3706.98,11.01],[3706.99,11.01],[3707.0,11.391]]]
["binance-futures","ETHUSDT",1733098142162,[[3710.41,57.464],[3710.38,0.006],[3710.37,0.015],[3710.34,0.021],[3710.32,1.173]],[[3710.42,58.811],[3710.45,0.006],[3710.46,0.006],[3710.5,0.006],[3710.51,0.011]]]
["binance-futures","ETHUSDT",1733098150774,[[3710.83,0.016],[3710.8,0.521],[3710.78,1.269],[3710.69,1.771],[3710.65,0.006]],[[3710.89,2.328],[3710.91,52.958],[3710.92,0.11],[3710.93,0.11],[3710.95,50.306]]]
["binance-futures","ETHUSDT",1733098207165,[[3711.51,60.233],[3711.5,0.01],[3711.48,0.021],[3711.46,0.006],[3711.44,0.006]],[[3711.52,47.113],[3711.53,0.006],[3711.54,0.021],[3711.6,1.381],[3711.68,0.024]]]
["binance-futures","ETHUSDT",1733098260050,[[3711.64,0.175],[3711.63,0.021],[3711.61,0.006],[3711.6,0.024],[3711.58,0.006]],[[3711.65,119.252],[3711.66,0.015],[3711.68,0.012],[3711.69,0.027],[3711.72,0.021]]]
["binance-futures","ETHUSDT",1733098312078,[[3712.2,34.443],[3712.17,0.021],[3712.15,0.194],[3712.14,0.761],[3711.98,0.631]],[[3712.21,28.796],[3712.23,0.03],[3712.24,0.006],[3712.25,0.012],[3712.29,0.012]]]
["binance-futures","ETHUSDT",1733098367615,[[3716.15,79.886],[3716.14,1.0],[3716.09,0.026],[3716.07,0.509],[3716.06,1.621]],[[3716.16,42.29],[3716.19,0.03],[3716.2,0.006],[3716.21,0.006],[3716.22,0.015]]]
["binance-futures","ETHUSDT",1733098375730,[[3716.82,53.63],[3716.8,1.33],[3716.74,1.621],[3716.72,1.083],[3716.71,4.23]],[[3716.83,58.241],[3716.87,0.006],[3716.88,0.006],[3716.89,0.006],[3716.91,0.036]]]
["binance-futures","ETHUSDT",1733098432690,[[3714.0,0.236],[3713.93,0.006],[3713.92,0.006],[3713.91,0.021],[3713.9,0.006]],[[3714.01,105.149],[3714.02,0.415],[3714.03,0.021],[3714.04,0.006],[3714.05,0.4]]]
["binance-futures","ETHUSDT",1733098486254,[[3713.2,63.487],[3713.15,14.315],[3713.11,0.027],[3713.1,13.667],[3713.09,14.714]],[[3713.21,3.124],[3713.25,0.006],[3713.26,0.006],[3713.29,0.006],[3713.39,0.006]]]
["binance-futures","ETHUSDT",1733098537638,[[3711.84,2.865],[3711.8,0.012],[3711.78,0.051],[3711.76,0.006],[3711.69,0.051]],[[3711.85,89.092],[3711.86,0.887],[3711.87,0.806],[3711.88,0.012],[3712.0,2.237]]]
["binance-futures","ETHUSDT",1733098550072,[[3708.33,41.133],[3708.32,1.857],[3708.25,0.054],[3708.24,0.011],[3708.23,17.884]],[[3708.34,33.558],[3708.35,0.012],[3708.36,0.015],[3708.37,0.006],[3708.39,0.291]]]
["binance-futures","ETHUSDT",1733098600568,[[3710.38,6.278],[3710.37,0.015],[3710.36,0.006],[3710.34,0.051],[3710.32,0.006]],[[3710.39,40.62],[3710.4,1.968],[3710.41,0.006],[3710.42,0.006],[3710.46,0.006]]]
["binance-futures","ETHUSDT",1733098656081,[[3712.82,44.276],[3712.81,0.848],[3712.8,2.704],[3712.78,1.623],[3712.77,0.021]],[[3712.83,6.288],[3712.84,0.006],[3712.86,0.03],[3712.87,0.006],[3712.91,0.012]]]
["binance-futures","ETHUSDT",1733098707879,[[3708.62,131.005],[3708.61,0.011],[3708.6,1.348],[3708.59,2.214],[3708.54,0.036]],[[3708.63,11.544],[3708.66,0.021],[3708.69,0.021],[3708.71,0.006],[3708.72,0.021]]]
["binance-futures","ETHUSDT",1733098716075,[[3708.44,0.535],[3708.4,0.006],[3708.36,0.051],[3708.33,0.015]],[[3708.45,83.452],[3708.46,0.607],[3708.47,0.024],[3708.48,0.11],[3708.5,1.306]]]
["binance-futures","ETHUSDT",1733098773543,[[3707.76,128.922],[3707.75,15.228],[3707.74,0.006],[3707.73,0.03],[3707.65,0.01]],[[3707.77,21.457],[3707.8,0.006],[3707.81,0.012],[3707.87,0.006],[3707.91,0.012]]]
["binance-futures","ETHUSDT",1733098825949,[[3716.98,123.325],[3716.89,0.01],[3716.88,10.196],[3716.87,0.011],[3716.86,0.006]],[[3716.99,20.006],[3717.0,7.719],[3717.02,0.006],[3717.03,0.021],[3717.09,0.015]]]
["binance-futures","ETHUSDT",1733098877123,[[3715.98,0.01],[3715.92,0.021],[3715.86,0.021],[3715.85,0.006],[3715.82,0.006]],[[3715.99,120.518],[3716.0,22.283],[3716.01,6.995],[3716.02,3.784],[3716.04,0.015]]]
["binance-futures","ETHUSDT",1733098890774,[[3715.75,15.982],[3715.74,0.006],[3715.72,0.006],[3715.7,0.006],[3715.69,0.006]],[[3715.76,36.941],[3715.8,1.351],[3715.83,1.366],[3715.84,0.012],[3715.85,0.011]]]
["binance-futures","ETHUSDT",1733098942737,[[3712.77,63.606],[3712.73,0.006],[3712.71,0.006],[3712.69,2.224],[3712.68,5.624]],[[3712.78,31.513],[3712.8,0.027],[3712.83,0.015],[3712.87,0.006],[3713.0,1.336]]]
["binance-futures","ETHUSDT",1733098998767,[[3714.19,37.638],[3714.17,1.32],[3714.16,3.616],[3714.15,0.006],[3714.13,0.006]],[[3714.2,21.567],[3714.21,0.601],[3714.23,2.937],[3714.29,0.006],[3714.36,0.015]]]
["binance-futures","ETHUSDT",1733099052436,[[3717.11,5.859],[3717.02,38.03],[3717.01,37.272],[3716.99,51.145],[3716.97,17.954]],[[3717.2,0.792],[3717.22,0.006],[3717.26,0.019],[3717.29,0.007],[3717.3,0.021]]]
["binance-futures","ETHUSDT",1733099103655,[[3716.34,11.596],[3716.33,3.6],[3716.32,0.006],[3716.3,0.012],[3716.26,0.006]],[[3716.35,53.8],[3716.36,0.006],[3716.39,0.006],[3716.4,1.336],[3716.41,0.074]]]
["binance-futures","ETHUSDT",1733099116452,[[3714.72,6.22],[3714.71,0.006],[3714.69,0.006],[3714.68,0.436],[3714.65,0.024]],[[3714.73,90.203],[3714.74,0.006],[3714.75,0.006],[3714.76,3.206],[3714.77,0.8]]]
["binance-futures","ETHUSDT",1733099168163,[[3713.34,91.686],[3713.33,0.006],[3713.31,39.727],[3713.3,16.637],[3713.27,0.006]],[[3713.35,0.222],[3713.36,0.006],[3713.43,0.021],[3713.45,0.006],[3713.46,0.015]]]
["binance-futures","ETHUSDT",1733099221788,[[3714.23,60.684],[3714.2,1.352],[3714.19,3.737],[3714.17,0.006],[3714.1,0.529]],[[3714.24,44.934],[3714.26,0.006],[3714.27,0.015],[3714.3,0.015],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1733099280063,[[3709.47,47.684],[3709.46,17.938],[3709.45,0.01],[3709.44,0.315],[3709.43,5.247]],[[3709.48,19.309],[3709.53,0.015],[3709.56,0.021],[3709.57,0.01],[3709.58,3.189]]]
["binance-futures","ETHUSDT",1733099288705,[[3709.17,61.77],[3709.15,4.509],[3709.14,0.015],[3709.12,0.042],[3709.11,0.028]],[[3709.18,9.775],[3709.21,0.006],[3709.26,0.012],[3709.32,0.031],[3709.38,0.015]]]
["binance-futures","ETHUSDT",1733099347337,[[3711.89,102.685],[3711.88,1.406],[3711.87,5.765],[3711.85,0.006],[3711.84,0.057]],[[3711.9,8.347],[3711.94,0.019],[3711.95,0.018],[3711.96,0.015],[3711.98,0.012]]]
["binance-futures","ETHUSDT",1733099399210,[[3712.82,62.606],[3712.81,1.031],[3712.8,1.692],[3712.78,0.006],[3712.7,0.006]],[[3712.83,32.01],[3712.84,7.406],[3712.85,0.006],[3712.86,0.015],[3712.87,0.006]]]
["binance-futures","ETHUSDT",1733099450454,[[3715.55,33.944],[3715.54,0.006],[3715.42,0.012],[3715.4,1.675],[3715.38,1.63]],[[3715.56,76.196],[3715.58,0.116],[3715.59,0.01],[3715.6,45.255],[3715.61,0.185]]]
["binance-futures","ETHUSDT",1733099463396,[[3714.81,93.055],[3714.8,3.12],[3714.79,0.006],[3714.76,0.012],[3714.75,2.538]],[[3714.82,18.219],[3714.83,0.006],[3714.84,0.03],[3714.85,0.033],[3714.9,0.012]]]
["binance-futures","ETHUSDT",1733099514260,[[3716.31,138.201],[3716.3,1.627],[3716.28,0.006],[3716.26,0.006],[3716.25,0.006]],[[3716.32,9.72],[3716.34,0.028],[3716.49,0.015],[3716.5,0.592],[3716.54,0.095]]]
["binance-futures","ETHUSDT",1733099569455,[[3722.35,106.278],[3722.34,0.021],[3722.33,1.0],[3722.32,0.006],[3722.31,0.021]],[[3722.36,23.451],[3722.51,0.146],[3722.56,0.793],[3722.58,0.019],[3722.6,0.021]]]
["binance-futures","ETHUSDT",1733099620707,[[3722.27,6.221],[3722.25,0.015],[3722.22,0.015],[3722.19,0.021],[3722.11,0.006]],[[3722.28,48.872],[3722.29,0.006],[3722.31,0.015],[3722.32,0.054],[3722.33,0.006]]]
["binance-futures","ETHUSDT",1733099673117,[[3719.76,13.322],[3719.72,0.006],[3719.7,0.006],[3719.69,0.01],[3719.68,0.006]],[[3719.77,103.693],[3719.78,7.585],[3719.8,1.669],[3719.82,0.141],[3719.83,9.1]]]
["binance-futures","ETHUSDT",1733099686328,[[3718.28,71.21],[3718.26,0.006],[3718.24,0.006],[3718.23,0.032]],[[3718.29,16.531],[3718.35,0.015],[3718.38,0.021],[3718.4,0.037],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733099738464,[[3716.69,101.443],[3716.67,0.006],[3716.66,0.006],[3716.65,3.67],[3716.64,1.106]],[[3716.7,24.646],[3716.72,0.006],[3716.79,0.027],[3716.81,0.012],[3716.88,0.027]]]
["binance-futures","ETHUSDT",1733099790043,[[3717.87,81.553],[3717.86,0.687],[3717.85,2.696],[3717.84,0.015],[3717.83,0.012]],[[3717.88,16.072],[3717.89,0.006],[3717.9,0.006],[3717.91,0.026],[3717.92,0.006]]]
["binance-futures","ETHUSDT",1733099846765,[[3716.87,5.267],[3716.86,0.006],[3716.84,0.006],[3716.82,0.036],[3716.81,0.006]],[[3716.88,91.698],[3716.91,0.128],[3716.92,0.032],[3716.94,0.739],[3716.95,0.006]]]
["binance-futures","ETHUSDT",1733099855147,[[3715.86,0.015],[3715.8,0.021],[3715.72,0.006],[3715.71,0.175],[3715.7,0.006]],[[3715.87,103.15],[3715.88,5.512],[3715.9,0.006],[3715.91,0.006],[3715.92,0.01]]]
["binance-futures","ETHUSDT",1733099912102,[[3718.43,15.514],[3718.42,2.412],[3718.4,5.012],[3718.39,32.511],[3718.38,0.006]],[[3718.44,0.281],[3718.46,0.009],[3718.47,0.107],[3718.48,0.116],[3718.56,0.015]]]
["binance-futures","ETHUSDT",1733099965186,[[3718.41,77.377],[3718.4,2.197],[3718.39,3.405],[3718.33,0.006],[3718.24,0.006]],[[3718.42,71.98],[3718.44,0.006],[3718.45,0.006],[3718.48,0.006],[3718.5,0.006]]]
["binance-futures","ETHUSDT",1733100019728,[[3715.66,0.009],[3715.64,0.006],[3715.6,0.006]],[[3715.67,119.208],[3715.68,61.396],[3715.69,0.006],[3715.7,0.43],[3715.71,0.006]]]
["binance-futures","ETHUSDT",1733100034042,[[3715.84,66.605],[3715.83,0.046],[3715.81,6.021],[3715.8,0.006],[3715.79,7.445]],[[3715.85,38.665],[3715.86,0.021],[3715.88,0.008],[3715.89,0.015],[3715.9,0.006]]]
["binance-futures","ETHUSDT",1733100086212,[[3713.0,114.861],[3712.99,6.21],[3712.98,10.656],[3712.97,0.075],[3712.95,0.045]],[[3713.01,25.999],[3713.02,7.846],[3713.06,1.313],[3713.1,0.021],[3713.15,0.006]]]
["binance-futures","ETHUSDT",1733100144138,[[3718.07,18.551],[3718.05,0.021],[3718.04,0.006],[3718.02,0.021],[3718.0,0.006]],[[3718.08,36.85],[3718.1,0.006],[3718.11,0.521],[3718.12,0.012],[3718.14,0.006]]]
["binance-futures","ETHUSDT",1733100196800,[[3713.2,29.012],[3713.16,0.031],[3713.12,0.012],[3713.11,0.006],[3713.03,0.036]],[[3713.21,43.344],[3713.22,0.006],[3713.25,0.006],[3713.26,0.006],[3713.27,2.908]]]
["binance-futures","ETHUSDT",1733100248811,[[3711.03,105.16],[3711.02,2.864],[3711.01,0.01],[3711.0,4.163],[3710.99,0.006]],[[3711.04,27.465],[3711.1,0.05],[3711.12,0.027],[3711.18,0.015],[3711.22,0.006]]]
["binance-futures","ETHUSDT",1733100261742,[[3714.05,43.51],[3714.04,0.006],[3714.03,0.015],[3714.02,0.006],[3714.0,1.684]],[[3714.06,23.63],[3714.07,0.013],[3714.09,0.015],[3714.11,0.006],[3714.14,0.012]]]
["binance-futures","ETHUSDT",1733100314838,[[3712.19,23.409],[3712.15,0.011],[3712.14,6.722],[3712.13,0.281],[3712.06,3.861]],[[3712.2,84.206],[3712.23,0.015],[3712.24,0.012],[3712.25,0.012],[3712.28,0.012]]]
["binance-futures","ETHUSDT",1733100367815,[[3710.98,0.766],[3710.85,4.258],[3710.81,7.798],[3710.73,0.518],[3710.72,12.771]],[[3711.01,52.091],[3711.02,0.016],[3711.07,0.01],[3711.08,0.01],[3711.09,8.751]]]
["binance-futures","ETHUSDT",1733100424981,[[3710.4,84.654],[3710.39,0.006],[3710.38,4.49],[3710.37,11.7],[3710.36,0.006]],[[3710.41,0.059],[3710.42,0.006],[3710.44,0.257],[3710.52,0.027],[3710.58,0.015]]]
["binance-futures","ETHUSDT",1733100433373,[[3709.74,45.883],[3709.73,0.01],[3709.72,3.754],[3709.71,4.359],[3709.68,1.098]],[[3709.75,13.511],[3709.76,0.404],[3709.77,0.021],[3709.79,0.006],[3709.8,1.678]]]
["binance-futures","ETHUSDT",1733100492049,[],[[3707.46,144.221],[3707.47,3.598],[3707.48,6.427],[3707.49,0.738],[3707.5,52.16]]]
["binance-futures","ETHUSDT",1733100542971,[[3704.86,33.985],[3704.79,8.6],[3704.73,0.036],[3704.72,0.803],[3704.7,0.036]],[[3704.87,36.62],[3704.88,0.006],[3704.89,0.006],[3704.91,1.3],[3704.92,9.106]]]
["binance-futures","ETHUSDT",1733100594167,[],[[3700.52,110.586],[3700.53,0.018],[3700.54,1.667],[3700.55,1.4],[3700.56,0.006]]]
["binance-futures","ETHUSDT",1733100606855,[[3701.89,60.657],[3701.88,0.021],[3701.86,0.006],[3701.85,0.015],[3701.84,0.006]],[[3701.9,15.124],[3701.91,1.015],[3701.92,0.012],[3701.94,0.301],[3701.96,0.275]]]
["binance-futures","ETHUSDT",1733100657904,[[3697.19,48.366],[3697.18,0.043],[3697.14,0.203],[3697.13,0.371],[3697.12,0.586]],[[3697.2,68.57],[3697.22,0.006],[3697.23,0.015],[3697.24,0.276],[3697.26,0.021]]]
["binance-futures","ETHUSDT",1733100718774,[[3701.96,66.952],[3701.95,2.418],[3701.93,0.016],[3701.92,7.7],[3701.91,0.006]],[[3701.97,1.945],[3702.0,0.031],[3702.05,0.012],[3702.06,0.015],[3702.07,0.006]]]
["binance-futures","ETHUSDT",1733100765163,[[3702.71,32.805],[3702.69,0.015],[3702.68,0.653],[3702.64,0.006],[3702.62,0.012]],[[3702.72,29.419],[3702.74,0.006],[3702.75,0.006],[3702.77,0.006],[3702.8,0.006]]]
["binance-futures","ETHUSDT",1733100816300,[[3703.68,30.602],[3703.67,0.006],[3703.57,1.621],[3703.55,0.143],[3703.5,0.571]],[[3703.69,19.094],[3703.7,0.006],[3703.71,3.104],[3703.72,0.006],[3703.73,0.006]]]
["binance-futures","ETHUSDT",1733100829614,[[3703.2,28.301],[3703.19,0.006],[3703.17,0.006],[3703.15,0.006],[3703.12,0.012]],[[3703.21,49.741],[3703.22,0.006],[3703.23,0.045],[3703.27,0.106],[3703.4,22.31]]]
["binance-futures","ETHUSDT",1733100881507,[[3699.78,27.126],[3699.77,0.006],[3699.73,0.036],[3699.71,0.036],[3699.69,0.051]],[[3699.79,82.785],[3699.8,1.336],[3699.81,0.006],[3699.83,0.006],[3699.84,0.48]]]
["binance-futures","ETHUSDT",1733100934990,[[3697.95,131.463],[3697.94,16.327],[3697.92,1.368],[3697.91,0.011],[3697.89,9.79]],[[3697.96,1.677],[3697.97,0.05],[3697.98,0.015],[3698.04,0.021],[3698.06,0.006]]]
["binance-futures","ETHUSDT",1733100992651,[[3705.33,69.955],[3705.32,0.006],[3705.31,1.4],[3705.3,0.021],[3705.28,0.006]],[[3705.34,40.101],[3705.4,1.342],[3705.42,0.027],[3705.44,0.012],[3705.45,0.021]]]
["binance-futures","ETHUSDT",1733101000512,[[3704.61,35.202],[3704.6,0.006],[3704.58,0.021],[3704.57,0.461],[3704.56,1.086]],[[3704.62,33.963],[3704.65,0.006],[3704.66,1.611],[3704.68,0.006],[3704.7,0.022]]]
["binance-futures","ETHUSDT",1733101056882,[[3708.93,21.265],[3708.92,0.018],[3708.9,0.021],[3708.89,0.006],[3708.85,0.006]],[[3708.94,56.988],[3708.95,0.006],[3709.0,1.336],[3709.04,0.006],[3709.1,9.336]]]
["binance-futures","ETHUSDT",1733101109817,[[3707.18,80.37],[3707.17,10.084],[3707.16,125.426],[3707.15,52.905],[3707.14,13.664]],[[3707.19,0.036],[3707.2,1.324],[3707.22,1.136],[3707.24,2.0],[3707.29,0.006]]]
["binance-futures","ETHUSDT",1733101163629,[[3707.4,1.173],[3707.37,0.021],[3707.31,0.027],[3707.29,0.27],[3707.28,0.047]],[[3707.41,116.175],[3707.43,0.027],[3707.45,0.006],[3707.46,0.045],[3707.47,1.826]]]
["binance-futures","ETHUSDT",1733101177661,[[3706.64,34.341],[3706.61,0.012],[3706.59,0.959],[3706.58,1.359],[3706.56,0.027]],[[3706.65,92.454],[3706.66,8.78],[3706.68,0.033],[3706.69,1.5],[3706.71,0.015]]]
["binance-futures","ETHUSDT",1733101229462,[[3705.66,62.69],[3705.65,1.194],[3705.63,0.006],[3705.61,0.006],[3705.6,1.336]],[[3705.67,7.692],[3705.69,0.033],[3705.72,0.015],[3705.73,0.006],[3705.74,0.026]]]
["binance-futures","ETHUSDT",1733101281022,[[3706.26,34.36],[3706.25,0.27],[3706.24,5.716],[3706.23,0.285],[3706.19,0.276]],[[3706.27,78.408],[3706.29,0.006],[3706.31,0.006],[3706.39,2.643],[3706.45,6.136]]]
["binance-futures","ETHUSDT",1733101338394,[[3702.24,96.103],[3702.23,4.718],[3702.21,1.32],[3702.2,1.336],[3702.16,0.012]],[[3702.25,43.784],[3702.27,0.015],[3702.29,0.006],[3702.3,4.326],[3702.35,0.043]]]
["binance-futures","ETHUSDT",1733101389468,[[3703.39,80.106],[3703.38,32.654],[3703.37,100.231],[3703.36,6.156],[3703.35,16.611]],[[3703.4,0.03],[3703.49,0.363],[3703.51,0.02],[3703.53,7.226],[3703.64,2.939]]]
["binance-futures","ETHUSDT",1733101402593,[[3703.72,28.185],[3703.71,0.021],[3703.59,2.071],[3703.58,2.164],[3703.48,14.325]],[[3703.73,23.883],[3703.74,0.015],[3703.77,0.021],[3703.79,0.006],[3703.81,0.012]]]
["binance-futures","ETHUSDT",1733101453094,[[3714.72,14.897],[3714.71,0.006],[3714.66,0.021],[3714.62,0.012],[3714.6,0.015]],[[3714.73,42.643],[3714.75,0.015],[3714.78,0.015],[3714.8,11.922],[3714.81,0.015]]]
["binance-futures","ETHUSDT",1733101505219,[[3715.49,29.616],[3715.47,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.012]],[[3715.5,18.725],[3715.52,2.8],[3715.53,0.006],[3715.55,0.206],[3715.56,0.006]]]
["binance-futures","ETHUSDT",1733101560406,[[3718.33,58.734],[3718.32,0.37],[3718.31,0.018],[3718.3,0.315],[3718.29,1.35]],[[3718.34,0.977],[3718.35,0.021],[3718.36,0.006],[3718.38,0.03],[3718.4,0.037]]]
["binance-futures","ETHUSDT",1733101568450,[[3719.04,57.952],[3719.01,0.015],[3719.0,1.342],[3718.98,0.021],[3718.97,0.023]],[[3719.05,8.176],[3719.08,0.602],[3719.09,0.006],[3719.1,0.006],[3719.13,0.006]]]
["binance-futures","ETHUSDT",1733101620164,[[3718.25,27.174],[3718.24,0.006],[3718.23,0.006],[3718.21,0.49],[3718.2,1.342]],[[3718.26,23.915],[3718.27,0.006],[3718.28,0.011],[3718.29,0.021],[3718.31,0.006]]]
["binance-futures","ETHUSDT",1733101675582,[[3718.99,0.648],[3718.97,0.006],[3718.96,0.543],[3718.95,0.021],[3718.91,0.049]],[[3719.0,35.961],[3719.01,0.006],[3719.06,0.4],[3719.07,0.006],[3719.09,0.017]]]
["binance-futures","ETHUSDT",1733101728018,[[3717.8,5.043],[3717.73,0.046],[3717.71,0.006],[3717.69,0.006],[3717.65,0.006]],[[3717.81,48.778],[3717.82,2.761],[3717.83,0.006],[3717.85,0.006],[3717.86,0.006]]]
["binance-futures","ETHUSDT",1733101741253,[[3716.0,1.872],[3715.97,0.382],[3715.95,0.021],[3715.93,0.017],[3715.91,0.006]],[[3716.01,169.551],[3716.02,0.168],[3716.03,10.243],[3716.04,0.015],[3716.05,0.006]]]
["binance-futures","ETHUSDT",1733101793197,[[3712.19,29.412],[3712.16,1.077],[3712.15,0.036],[3712.14,7.195],[3712.13,12.05]],[[3712.2,10.768],[3712.21,0.006],[3712.25,0.232],[3712.28,0.012],[3712.33,0.29]]]
["binance-futures","ETHUSDT",1733101844564,[[3713.08,22.519],[3713.07,0.006],[3713.05,0.006],[3713.04,1.107],[3713.03,0.006]],[[3713.09,21.111],[3713.13,0.006],[3713.15,0.006],[3713.17,0.012],[3713.19,0.233]]]
["binance-futures","ETHUSDT",1733101902520,[[3711.88,32.932],[3711.86,0.803],[3711.85,0.006],[3711.84,0.051],[3711.81,12.444]],[[3711.89,20.549],[3711.9,0.015],[3711.91,0.006],[3711.93,0.021],[3711.95,0.006]]]
["binance-futures","ETHUSDT",1733101955462,[[3709.97,77.033],[3709.96,0.006],[3709.95,1.393],[3709.94,0.177],[3709.92,0.006]],[[3709.98,12.963],[3709.99,0.006],[3710.0,0.15],[3710.04,0.021],[3710.1,0.027]]]
["binance-futures","ETHUSDT",1733101969438,[[3712.86,5.819],[3712.84,0.006],[3712.83,0.021],[3712.82,0.006],[3712.81,0.006]],[[3712.87,54.963],[3712.88,1.359],[3712.89,0.056],[3712.93,0.006],[3712.94,0.1]]]
["binance-futures","ETHUSDT",1733102023106,[[3713.57,122.84],[3713.56,0.006],[3713.55,0.006],[3713.53,0.006],[3713.52,1.077]],[[3713.58,5.868],[3713.59,0.035],[3713.73,0.006],[3713.8,0.061],[3713.92,0.061]]]
["binance-futures","ETHUSDT",1733102076811,[[3711.5,74.878],[3711.49,0.016],[3711.48,8.099],[3711.47,0.036],[3711.46,0.147]],[[3711.51,1.312],[3711.72,0.006],[3711.76,0.006],[3711.78,0.006],[3711.8,0.006]]]
["binance-futures","ETHUSDT",1733102135571,[[3711.89,99.689],[3711.88,0.058],[3711.87,14.631],[3711.85,0.006],[3711.84,0.042]],[[3711.9,3.08],[3711.91,1.775],[3711.92,0.73],[3711.93,0.74],[3711.96,0.027]]]
["binance-futures","ETHUSDT",1733102143920,[[3714.5,91.359],[3714.49,4.24],[3714.48,0.015],[3714.47,0.006],[3714.45,0.015]],[[3714.51,19.821],[3714.53,0.012],[3714.54,0.006],[3714.57,0.091],[3714.58,0.055]]]
["binance-futures","ETHUSDT",1733102196617,[[3716.72,35.406],[3716.7,0.025],[3716.69,3.228],[3716.68,1.518],[3716.67,0.147]],[[3716.73,38.133],[3716.74,0.006],[3716.76,0.021],[3716.77,0.006],[3716.79,0.021]]]
["binance-futures","ETHUSDT",1733102255523,[],[[3714.84,140.202],[3714.85,0.116],[3714.87,3.035],[3714.91,61.891],[3714.92,15.403]]]
["binance-futures","ETHUSDT",1733102307129,[[3709.0,94.918],[3708.99,0.22],[3708.98,0.006],[3708.96,1.083],[3708.92,0.018]],[[3709.01,19.829],[3709.02,0.021],[3709.03,0.01],[3709.04,5.275],[3709.05,0.015]]]
["binance-futures","ETHUSDT",1733102320550,[[3708.0,38.128],[3707.98,0.006],[3707.96,0.006],[3707.93,0.446],[3707.92,0.006]],[[3708.01,86.748],[3708.03,0.031],[3708.04,7.616],[3708.05,5.549],[3708.12,0.021]]]
["binance-futures","ETHUSDT",1733102374717,[[3711.62,35.584],[3711.6,0.006],[3711.59,0.006],[3711.57,0.006],[3711.55,0.006]],[[3711.63,50.167],[3711.69,0.006],[3711.72,0.017],[3711.76,0.006],[3711.8,0.006]]]
["binance-futures","ETHUSDT",1733102428831,[[3715.4,25.448],[3715.38,0.051],[3715.36,1.083],[3715.35,0.015],[3715.34,0.006]],[[3715.41,38.576],[3715.42,0.006],[3715.47,0.03],[3715.48,0.006],[3715.49,0.006]]]
["binance-futures","ETHUSDT",1733102486089,[[3718.85,22.072],[3718.84,0.006],[3718.82,0.006],[3718.8,0.006],[3718.77,0.012]],[[3718.86,45.073],[3718.9,0.006],[3718.92,0.006],[3718.93,0.3],[3718.94,0.012]]]
["binance-futures","ETHUSDT",1733102536924,[[3725.21,8.108],[3725.2,0.062],[3725.13,0.557],[3724.85,0.016],[3724.82,0.036]],[[3725.22,91.04],[3725.23,3.1],[3725.25,8.734],[3725.26,0.006],[3725.3,0.012]]]
["binance-futures","ETHUSDT",1733102549584,[[3724.43,54.023],[3724.42,0.006],[3724.4,1.611],[3724.39,0.006],[3724.37,0.006]],[[3724.44,12.214],[3724.45,0.006],[3724.52,0.06],[3724.53,0.021],[3724.54,6.76]]]
["binance-futures","ETHUSDT",1733102599919,[[3728.48,88.985],[3728.46,0.015],[3728.45,1.554],[3728.44,0.006],[3728.4,1.907]],[[3728.49,28.231],[3728.5,0.25],[3728.52,0.021],[3728.55,0.015],[3728.56,0.006]]]
["binance-futures","ETHUSDT",1733102650155,[[3726.7,6.352],[3726.64,0.006],[3726.62,0.012],[3726.6,1.356],[3726.58,0.839]],[[3726.71,67.952],[3726.72,0.03],[3726.74,0.006],[3726.76,0.006],[3726.77,0.1]]]
["binance-futures","ETHUSDT",1733102705458,[[3731.33,34.968],[3731.3,0.006],[3731.28,0.006],[3731.27,0.006],[3731.25,0.012]],[[3731.34,46.735],[3731.35,15.642],[3731.36,14.483],[3731.37,0.021],[3731.38,0.104]]]
["binance-futures","ETHUSDT",1733102713378,[[3732.15,2.936],[3732.13,0.006],[3732.12,0.071],[3732.09,0.015],[3732.08,0.006]],[[3732.16,63.094],[3732.18,0.006],[3732.2,1.44],[3732.22,0.036],[3732.24,1.081]]]
["binance-futures","ETHUSDT",1733102763660,[[3732.61,74.918],[3732.6,19.95],[3732.58,0.006],[3732.57,0.015],[3732.56,0.006]],[[3732.62,0.707],[3732.63,0.244],[3732.66,0.039],[3732.68,1.805],[3732.69,1.015]]]
["binance-futures","ETHUSDT",1733102817304,[[3737.84,97.628],[3737.83,0.713],[3737.82,0.915],[3737.81,2.036],[3737.8,1.336]],[[3737.85,18.704],[3737.86,0.006],[3737.88,0.021],[3737.96,0.006],[3737.98,1.35]]]
["binance-futures","ETHUSDT",1733102867828,[[3737.6,39.33],[3737.52,0.012],[3737.51,0.011],[3737.48,2.777],[3737.45,0.374]],[[3737.61,32.385],[3737.64,0.006],[3737.65,0.098],[3737.66,0.006],[3737.67,0.006]]]
["binance-futures","ETHUSDT",1733102880893,[[3739.99,105.505],[3739.98,3.921],[3739.97,1.939],[3739.96,0.016],[3739.95,8.113]],[[3740.0,1221.966],[3740.01,0.038],[3740.02,0.027],[3740.03,0.08],[3740.04,0.015]]]
["binance-futures","ETHUSDT",1733102931277,[[3737.25,27.102],[3737.22,0.015],[3737.21,0.565],[3737.2,2.414],[3737.19,2.216]],[[3737.26,3.076],[3737.27,0.56],[3737.28,0.015],[3737.3,0.006],[3737.31,0.015]]]
["binance-futures","ETHUSDT",1733102982527,[[3737.93,98.938],[3737.92,0.693],[3737.91,0.006],[3737.9,0.54],[3737.89,0.116]],[[3737.94,0.553],[3737.95,0.06],[3737.97,0.006],[3737.99,0.006],[3738.06,0.165]]]
["binance-futures","ETHUSDT",1733103036712,[[3736.46,67.66],[3736.44,6.852]],[[3736.47,31.536],[3736.5,0.021],[3736.53,0.015],[3736.54,0.012],[3736.56,0.015]]]
["binance-futures","ETHUSDT",1733103086805,[[3735.01,29.236],[3735.0,0.066],[3734.86,0.509],[3734.84,0.025],[3734.83,3.347]],[[3735.02,72.214],[3735.06,0.006],[3735.08,0.006],[3735.09,1.149],[3735.1,0.054]]]
["binance-futures","ETHUSDT",1733103094626,[[3733.99,25.189],[3733.98,0.006],[3733.97,0.078],[3733.95,0.006],[3733.92,0.03]],[[3734.0,30.57],[3734.01,0.422],[3734.03,0.006],[3734.04,0.015],[3734.05,0.006]]]
["binance-futures","ETHUSDT",1733103148952,[[3734.18,20.147],[3734.17,0.006],[3734.14,2.678],[3734.13,0.103],[3734.11,0.01]],[[3734.19,86.509],[3734.2,0.006],[3734.22,0.015],[3734.26,0.15],[3734.27,0.012]]]
["binance-futures","ETHUSDT",1733103199014,[[3731.5,48.528],[3731.49,7.562],[3731.48,0.006],[3731.47,0.006],[3731.44,1.077]],[[3731.51,0.752],[3731.53,0.11],[3731.56,0.009],[3731.59,0.06],[3731.62,0.006]]]
["binance-futures","ETHUSDT",1733103255298,[[3734.61,6.107],[3734.6,0.006],[3734.57,0.006],[3734.45,0.016],[3734.44,2.547]],[[3734.62,81.377],[3734.63,0.006],[3734.64,1.212],[3734.65,0.006],[3734.66,2.2]]]
["binance-futures","ETHUSDT",1733103263156,[[3732.41,41.548],[3732.4,0.012],[3732.39,0.03],[3732.38,0.006],[3732.36,0.006]],[[3732.42,34.131],[3732.43,0.006],[3732.44,0.006],[3732.45,0.015],[3732.46,0.006]]]
["binance-futures","ETHUSDT",1733103312089,[[3726.5,2.287],[3726.49,1.5],[3726.38,1.215],[3726.34,0.01]],[[3726.51,39.763],[3726.52,0.006],[3726.54,0.021],[3726.6,0.568],[3726.66,0.015]]]
["binance-futures","ETHUSDT",1733103366090,[[3728.84,21.419],[3728.81,5.366],[3728.8,2.408],[3728.75,0.006],[3728.63,1.642]],[[3728.85,62.981],[3728.88,0.006],[3728.89,0.024],[3728.9,0.006],[3728.91,1.406]]]
["binance-futures","ETHUSDT",1733103416152,[[3732.82,30.82],[3732.81,0.021],[3732.8,1.336],[3732.79,0.006],[3732.77,0.006]],[[3732.83,42.031],[3732.84,0.051],[3732.85,0.006],[3732.87,2.515],[3732.88,0.006]]]
["binance-futures","ETHUSDT",1733103428903,[[3733.66,3.357],[3733.65,0.006],[3733.63,0.006],[3733.61,0.006],[3733.6,0.006]],[[3733.67,54.421],[3733.69,0.141],[3733.7,0.006],[3733.71,0.006],[3733.73,0.042]]]
["binance-futures","ETHUSDT",1733103478628,[[3739.39,13.942],[3739.33,0.006],[3739.32,0.015],[3739.26,0.015],[3739.25,0.006]],[[3739.4,47.773],[3739.42,0.336],[3739.43,0.006],[3739.45,0.012],[3739.53,0.006]]]
["binance-futures","ETHUSDT",1733103528393,[[3735.24,13.753],[3735.22,0.012],[3735.21,0.314],[3735.2,1.358],[3735.11,0.01]],[[3735.25,50.163],[3735.26,0.122],[3735.27,0.03],[3735.28,0.006],[3735.32,0.006]]]
["binance-futures","ETHUSDT",1733103583769,[[3742.52,8.635],[3742.45,0.006],[3742.41,0.485],[3742.4,1.336],[3742.22,1.564]],[[3742.53,113.92],[3742.54,5.438],[3742.57,0.006],[3742.58,0.271],[3742.61,9.106]]]
["binance-futures","ETHUSDT",1733103591702,[[3739.55,15.381],[3739.54,0.006],[3739.51,0.006],[3739.5,0.006],[3739.48,0.006]],[[3739.56,31.423],[3739.58,0.006],[3739.6,0.006],[3739.62,0.006],[3739.63,0.012]]]
["binance-futures","ETHUSDT",1733103641741,[[3737.3,131.371],[3737.29,18.075],[3737.27,0.01],[3737.25,57.422],[3737.24,48.647]],[[3737.31,0.225],[3737.33,0.01],[3737.4,0.021],[3737.41,0.006],[3737.49,0.027]]]
["binance-futures","ETHUSDT",1733103685735,[[3731.21,37.081],[3731.2,0.006],[3731.14,0.02],[3731.1,0.006],[3731.07,0.032]],[[3731.22,71.922],[3731.25,0.021],[3731.27,0.006],[3731.28,0.021],[3731.3,0.006]]]
["binance-futures","ETHUSDT",1733103746460,[[3728.3,15.922],[3728.27,0.006],[3728.25,0.052],[3728.23,0.006],[3728.22,0.006]],[[3728.31,29.918],[3728.32,4.833],[3728.37,0.006],[3728.39,0.022],[3728.4,4.296]]]
["binance-futures","ETHUSDT",1733103803482,[[3728.0,192.762],[3727.99,0.011],[3727.92,0.021],[3727.91,0.374],[3727.8,2.098]],[[3728.01,69.991],[3728.02,1.318],[3728.03,0.006],[3728.06,0.012],[3728.07,0.006]]]
["binance-futures","ETHUSDT",1733103812166,[[3726.51,2.213],[3726.5,2.04],[3726.49,0.006],[3726.48,0.015],[3726.47,0.006]],[[3726.52,46.671],[3726.53,13.406],[3726.54,12.265],[3726.56,0.006],[3726.57,0.021]]]
["binance-futures","ETHUSDT",1733103863383,[[3728.14,107.057],[3728.13,3.856],[3728.12,1.393],[3728.11,5.343],[3728.1,10.197]],[[3728.15,0.043],[3728.16,0.006],[3728.17,0.006],[3728.2,0.012],[3728.24,0.032]]]
["binance-futures","ETHUSDT",1733103920053,[[3731.12,20.263],[3731.11,0.006],[3731.08,0.052],[3731.07,0.006],[3731.05,0.006]],[[3731.13,58.796],[3731.17,0.006],[3731.19,1.027],[3731.2,2.646],[3731.21,0.012]]]
["binance-futures","ETHUSDT",1733103971383,[[3723.0,4.999],[3722.95,0.368],[3722.94,0.015],[3722.92,0.006],[3722.91,0.021]],[[3723.01,124.919],[3723.02,5.071],[3723.03,8.153],[3723.04,1.072],[3723.05,0.006]]]
["binance-futures","ETHUSDT",1733103983882,[[3725.17,1.404],[3725.1,2.674],[3725.05,0.006],[3724.97,0.006],[3724.93,0.006]],[[3725.18,90.143],[3725.19,7.294],[3725.2,2.408],[3725.22,0.006],[3725.23,0.006]]]
["binance-futures","ETHUSDT",1733104035226,[[3733.23,99.369],[3733.22,0.006],[3733.2,0.021],[3733.18,0.006],[3733.17,0.015]],[[3733.24,41.421],[3733.31,1.072],[3733.32,1.633],[3733.41,0.006],[3733.42,0.006]]]
["binance-futures","ETHUSDT",1733104086252,[[3733.67,37.241],[3733.66,3.439],[3733.65,1.628],[3733.64,0.025],[3733.62,0.015]],[[3733.68,15.408],[3733.71,0.006],[3733.73,0.006],[3733.76,0.006],[3733.79,0.006]]]
["binance-futures","ETHUSDT",1733104142142,[[3732.36,33.484],[3732.26,0.006],[3732.17,4.187],[3732.12,0.018],[3732.07,0.19]],[[3732.37,68.847],[3732.39,0.045],[3732.4,0.012],[3732.42,0.015],[3732.43,0.006]]]
["binance-futures","ETHUSDT",1733104150292,[[3731.79,28.734],[3731.78,0.006],[3731.77,0.278],[3731.76,0.601],[3731.75,0.952]],[[3731.8,109.378],[3731.81,0.933],[3731.82,0.01],[3731.83,3.606],[3731.84,0.012]]]
["binance-futures","ETHUSDT",1733104203597,[[3732.47,54.423],[3732.45,9.22],[3732.43,14.483],[3732.42,80.175],[3732.4,4.47]],[[3732.48,10.92],[3732.57,0.03],[3732.58,0.012],[3732.59,0.006],[3732.6,0.02]]]
["binance-futures","ETHUSDT",1733104261959,[[3730.13,26.457],[3730.12,0.018],[3730.06,0.131],[3730.03,0.021],[3730.02,5.596]],[[3730.14,38.676],[3730.15,0.381],[3730.16,1.078],[3730.17,0.015],[3730.18,0.042]]]
["binance-futures","ETHUSDT",1733104314074,[[3732.4,17.556],[3732.38,0.006],[3732.36,0.012],[3732.34,0.006],[3732.33,1.403]],[[3732.41,42.091],[3732.48,0.274],[3732.5,0.017],[3732.52,1.003],[3732.56,3.5]]]
["binance-futures","ETHUSDT",1733104371671,[[3731.75,1.038],[3731.62,0.006],[3731.59,0.006],[3731.58,0.571],[3731.56,0.006]],[[3731.76,49.502],[3731.77,0.006],[3731.79,0.147],[3731.8,1.002],[3731.81,0.006]]]
["binance-futures","ETHUSDT",1733104380167,[],[[3730.9,56.308],[3730.92,1.074],[3730.94,4.046],[3730.96,36.843],[3730.97,25.097]]]
["binance-futures","ETHUSDT",1733104433165,[[3730.79,0.583],[3730.77,0.036],[3730.74,0.065],[3730.73,0.015],[3730.71,0.94]],[[3730.8,62.205],[3730.82,0.006],[3730.83,0.015],[3730.84,0.147],[3730.87,0.006]]]
["binance-futures","ETHUSDT",1733104493245,[[3732.99,128.725],[3732.98,7.355],[3732.97,4.605],[3732.96,5.364],[3732.95,0.141]],[[3733.0,2.424],[3733.02,2.74],[3733.04,0.006],[3733.1,0.012],[3733.11,0.021]]]
["binance-futures","ETHUSDT",1733104546728,[[3733.72,19.194],[3733.68,0.006],[3733.66,0.006],[3733.65,0.006]],[[3733.73,63.968],[3733.74,0.03],[3733.75,0.022],[3733.77,0.006],[3733.79,0.006]]]
["binance-futures","ETHUSDT",1733104555254,[[3733.1,1.949],[3733.08,0.006],[3733.03,0.016],[3733.02,0.006],[3733.01,0.093]],[[3733.11,106.826],[3733.14,0.006],[3733.15,0.541],[3733.17,0.006],[3733.2,1.549]]]
["binance-futures","ETHUSDT",1733104614207,[[3734.04,12.394],[3734.01,0.021],[3733.89,0.033],[3733.87,0.186],[3733.86,0.091]],[[3734.05,102.095],[3734.06,3.697],[3734.09,0.006],[3734.1,2.23],[3734.18,0.012]]]
["binance-futures","ETHUSDT",1733104667351,[[3736.93,47.952],[3736.92,11.702],[3736.91,37.464],[3736.9,0.006],[3736.89,0.025]],[[3736.94,40.207],[3736.96,0.023],[3736.98,0.055],[3736.99,10.957],[3737.0,54.121]]]
["binance-futures","ETHUSDT",1733104726873,[[3735.0,39.322],[3734.99,1.25],[3734.98,0.705],[3734.94,0.615],[3734.91,0.015]],[[3735.01,50.459],[3735.02,0.14],[3735.04,0.006],[3735.09,0.006],[3735.12,0.006]]]
["binance-futures","ETHUSDT",1733104736147,[[3735.0,30.755],[3734.99,1.25],[3734.98,0.705],[3734.93,0.052],[3734.84,0.283]],[[3735.01,52.609],[3735.02,0.746],[3735.04,0.006],[3735.06,0.006],[3735.09,0.012]]]
["binance-futures","ETHUSDT",1733104789185,[[3736.3,51.247],[3736.29,0.006],[3736.28,0.006],[3736.27,0.816],[3736.26,1.725]],[[3736.31,26.764],[3736.36,0.006],[3736.39,0.686],[3736.4,1.008],[3736.46,0.006]]]
["binance-futures","ETHUSDT",1733104844683,[[3737.76,9.777],[3737.74,0.006],[3737.71,0.006],[3737.7,0.015],[3737.69,0.929]],[[3737.77,68.903],[3737.78,9.474],[3737.79,5.011],[3737.8,1.002],[3737.81,0.01]]]
["binance-futures","ETHUSDT",1733104897255,[[3734.78,229.45],[3734.76,4.38],[3734.74,6.695],[3734.73,2.904],[3734.72,5.361]],[[3734.79,5.975],[3734.8,0.114],[3734.81,0.054],[3734.83,0.006],[3734.85,0.01]]]
["binance-futures","ETHUSDT",1733104911217,[[3735.14,62.257],[3735.13,5.36],[3735.11,0.018],[3735.08,0.046],[3735.07,1.37]],[[3735.15,50.957],[3735.17,0.006],[3735.18,0.01],[3735.19,3.061],[3735.2,0.006]]]
["binance-futures","ETHUSDT",1733104964046,[[3734.07,68.994],[3734.06,0.006],[3734.04,0.006],[3734.01,6.716],[3734.0,1.002]],[[3734.08,84.77],[3734.09,11.65],[3734.1,0.54],[3734.11,0.232],[3734.12,0.23]]]
["binance-futures","ETHUSDT",1733105017551,[[3734.57,12.776],[3734.55,5.384],[3734.53,5.36],[3734.52,0.914],[3734.51,0.006]],[[3734.58,139.729],[3734.59,15.348],[3734.61,1.269],[3734.62,8.1],[3734.63,1.613]]]
["binance-futures","ETHUSDT",1733105075940,[[3739.89,9.21],[3739.88,0.052],[3739.87,0.106],[3739.85,0.016],[3739.84,10.841]],[[3739.9,103.098],[3739.93,9.696],[3739.94,10.082],[3740.0,7.188],[3740.06,2.113]]]
["binance-futures","ETHUSDT",1733105126396,[[3738.07,1.024],[3738.06,0.021],[3738.04,0.813],[3738.03,0.015],[3737.99,0.006]],[[3738.08,26.792],[3738.09,0.74],[3738.1,0.006],[3738.12,0.812],[3738.13,8.195]]]
["binance-futures","ETHUSDT",1733105134675,[[3738.13,0.012],[3738.1,0.006],[3738.08,0.032]],[[3738.19,46.897],[3738.2,11.137],[3738.21,5.071],[3738.22,17.806],[3738.24,12.724]]]
["binance-futures","ETHUSDT",1733105191106,[[3735.77,8.034],[3735.76,0.006],[3735.69,0.027],[3735.67,0.006],[3735.65,0.012]],[[3735.78,132.564],[3735.79,4.24],[3735.8,1.138],[3735.81,0.028],[3735.82,2.253]]]
["binance-futures","ETHUSDT",1733105242556,[[3734.63,34.477],[3734.62,0.006],[3734.61,0.333],[3734.6,1.118],[3734.55,0.03]],[[3734.64,39.685],[3734.65,0.006],[3734.7,0.027],[3734.71,0.006],[3734.72,0.006]]]
["binance-futures","ETHUSDT",1733105301813,[[3738.16,34.329],[3738.15,0.016],[3738.14,5.0],[3738.12,0.01],[3738.11,6.823]],[[3738.17,37.646],[3738.2,0.006],[3738.23,0.006],[3738.24,1.358],[3738.26,0.006]]]
["binance-futures","ETHUSDT",1733105309857,[[3736.2,42.935],[3736.19,0.006],[3736.17,0.045],[3736.14,0.021],[3735.58,25.839]],[[3736.21,17.726],[3736.22,0.006],[3736.23,0.015],[3736.25,0.006],[3736.26,0.015]]]
["binance-futures","ETHUSDT",1733105361869,[[3734.72,39.772],[3734.71,10.79],[3734.69,0.012],[3734.66,0.02],[3734.64,1.246]],[[3734.73,17.53],[3734.76,0.021],[3734.8,0.006],[3734.94,0.021],[3735.05,4.111]]]
["binance-futures","ETHUSDT",1733105419595,[[3733.54,0.798],[3733.52,0.006],[3733.51,0.202],[3733.5,0.055]],[[3733.58,7.46],[3733.59,29.501],[3733.6,2.62],[3733.62,1.21],[3733.63,6.25]]]
["binance-futures","ETHUSDT",1733105470703,[[3729.67,38.776],[3729.66,0.029],[3729.61,0.488],[3729.6,3.095],[3729.59,0.076]],[[3729.68,17.691],[3729.69,0.023],[3729.7,0.006],[3729.71,0.006],[3729.72,0.015]]]
["binance-futures","ETHUSDT",1733105522229,[],[[3732.28,110.353],[3732.29,0.006],[3732.31,0.006],[3732.34,1.608],[3732.35,0.006]]]
["binance-futures","ETHUSDT",1733105535765,[[3732.22,2.013],[3732.19,0.006],[3732.18,0.021],[3732.14,0.012],[3732.12,1.418]],[[3732.23,35.306],[3732.24,7.751],[3732.25,0.006],[3732.28,0.006],[3732.29,0.355]]]
["binance-futures","ETHUSDT",1733105587984,[[3733.07,1.671],[3733.05,0.161],[3733.03,0.006],[3733.02,0.015],[3733.01,0.006]],[[3733.08,35.068],[3733.09,0.006],[3733.1,0.006],[3733.11,0.006],[3733.14,0.006]]]
["binance-futures","ETHUSDT",1733105644739,[[3730.19,63.215],[3730.17,0.006],[3730.16,0.006],[3730.14,0.006]],[[3730.2,23.337],[3730.22,0.006],[3730.26,0.006],[3730.27,0.013],[3730.38,0.015]]]
["binance-futures","ETHUSDT",1733105697304,[[3726.82,7.55],[3726.81,0.006],[3726.8,0.012],[3726.76,0.016],[3726.74,0.012]],[[3726.83,37.449],[3726.84,0.021],[3726.87,0.021],[3726.91,0.018],[3726.92,0.011]]]
["binance-futures","ETHUSDT",1733105705432,[[3727.04,22.24],[3726.96,0.139],[3726.95,0.006],[3726.87,0.017],[3726.86,0.006]],[[3727.05,66.495],[3727.06,5.372],[3727.07,1.61],[3727.08,0.021],[3727.09,0.052]]]
["binance-futures","ETHUSDT",1733105759999,[[3715.79,40.053],[3715.78,7.1],[3715.74,0.006],[3715.7,0.011],[3715.67,5.169]],[[3715.8,27.782],[3715.84,5.984],[3715.85,0.006],[3715.86,5.381],[3715.88,0.012]]]
["binance-futures","ETHUSDT",1733105808519,[],[[3711.83,77.41],[3711.86,5.9],[3711.87,2.243],[3711.9,0.537],[3711.92,6.9]]]
["binance-futures","ETHUSDT",1733105862460,[[3711.23,22.155],[3711.19,0.006],[3711.15,0.006],[3711.12,2.418],[3711.1,0.15]],[[3711.24,115.652],[3711.26,0.016],[3711.27,4.332],[3711.28,0.006],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733105870777,[[3713.36,8.642],[3713.34,0.015],[3713.32,0.104],[3713.31,0.021],[3713.3,0.055]],[[3713.37,34.156],[3713.38,0.441],[3713.39,0.289],[3713.4,0.271],[3713.44,1.074]]]
["binance-futures","ETHUSDT",1733105921030,[[3714.11,1.561],[3713.93,0.006],[3713.92,0.006],[3713.9,0.006],[3713.79,0.006]],[[3714.12,83.216],[3714.13,10.088],[3714.14,1.638],[3714.15,10.288],[3714.16,1.081]]]
["binance-futures","ETHUSDT",1733105977288,[[3711.41,11.304],[3711.4,1.002],[3711.38,0.006],[3711.37,0.098],[3711.35,0.549]],[[3711.42,96.549],[3711.43,1.077],[3711.44,3.771],[3711.45,0.015],[3711.47,0.006]]]
["binance-futures","ETHUSDT",1733106027842,[[3709.96,0.425],[3709.85,0.169],[3709.8,0.115],[3709.75,0.355],[3709.61,0.006]],[[3710.01,116.8],[3710.02,0.006],[3710.05,1.406],[3710.08,0.006],[3710.1,2.936]]]
["binance-futures","ETHUSDT",1733106077889,[[3711.04,0.012],[3711.03,0.021],[3711.0,0.015],[3710.98,0.052],[3710.95,0.012]],[[3711.06,28.099],[3711.07,65.846],[3711.08,46.276],[3711.09,12.539],[3711.1,51.881]]]
["binance-futures","ETHUSDT",1733106090384,[[3713.18,23.925],[3713.16,0.015],[3713.13,0.021],[3713.08,1.622],[3713.04,1.103]],[[3713.19,32.757],[3713.2,0.006],[3713.25,0.954],[3713.27,0.012],[3713.35,0.126]]]
["binance-futures","ETHUSDT",1733106141171,[[3713.95,95.412],[3713.94,0.841],[3713.92,0.012],[3713.91,0.025],[3713.9,8.106]],[[3713.96,5.372],[3714.01,0.006],[3714.04,0.012],[3714.09,0.089],[3714.1,0.006]]]
["binance-futures","ETHUSDT",1733106197630,[[3715.57,9.983],[3715.56,5.057],[3715.55,0.006],[3715.53,0.006],[3715.51,0.006]],[[3715.58,58.146],[3715.59,0.006],[3715.6,1.008],[3715.61,0.006],[3715.63,0.006]]]
["binance-futures","ETHUSDT",1733106250776,[[3714.67,106.321],[3714.66,0.334],[3714.63,2.122],[3714.62,0.039],[3714.61,0.076]],[[3714.68,13.045],[3714.69,0.542],[3714.72,0.021],[3714.77,0.006],[3714.78,0.214]]]
["binance-futures","ETHUSDT",1733106258624,[[3717.99,50.944],[3717.96,0.015],[3717.95,0.006],[3717.92,0.006],[3717.91,0.492]],[[3718.0,43.177],[3718.07,0.6],[3718.08,0.018],[3718.09,3.344],[3718.1,13.456]]]
["binance-futures","ETHUSDT",1733106315307,[[3715.82,101.891],[3715.81,0.006],[3715.8,1.002],[3715.79,0.012],[3715.78,1.615]],[[3715.83,0.535],[3715.85,0.056],[3715.86,0.015],[3715.9,0.006],[3715.91,0.006]]]
["binance-futures","ETHUSDT",1733106367125,[[3716.36,58.989],[3716.35,0.006],[3716.33,0.052],[3716.31,0.135],[3716.29,0.14]],[[3716.37,7.016],[3716.38,0.006],[3716.45,0.006],[3716.61,1.355],[3716.62,0.046]]]
["binance-futures","ETHUSDT",1733106424467,[[3718.7,63.43],[3718.69,0.712],[3718.68,0.006],[3718.66,0.006],[3718.65,0.006]],[[3718.71,27.247],[3718.72,0.01],[3718.79,0.062],[3718.8,1.062],[3718.85,0.01]]]
["binance-futures","ETHUSDT",1733106433354,[[3719.28,44.008],[3719.26,0.006],[3719.25,0.006],[3719.23,0.006],[3719.22,0.022]],[[3719.29,27.774],[3719.32,0.07],[3719.33,0.629],[3719.34,0.036],[3719.35,0.034]]]
["binance-futures","ETHUSDT",1733106486575,[[3717.98,48.842],[3717.95,0.006],[3717.94,0.006],[3717.92,1.082],[3717.9,0.006]],[[3717.99,29.038],[3718.0,3.066],[3718.02,0.021],[3718.07,0.006],[3718.08,0.021]]]
["binance-futures","ETHUSDT",1733106544497,[[3719.09,0.402],[3719.04,0.021],[3719.03,0.016],[3719.02,0.006],[3719.0,0.346]],[[3719.1,46.203],[3719.14,1.658],[3719.16,0.006],[3719.19,0.011],[3719.2,2.084]]]
["binance-futures","ETHUSDT",1733106599061,[[3718.18,48.49],[3718.16,0.653],[3718.13,0.041],[3718.1,0.018],[3718.09,0.017]],[[3718.19,122.892],[3718.2,5.071],[3718.21,0.006],[3718.23,0.006],[3718.27,0.012]]]
["binance-futures","ETHUSDT",1733106652409,[[3715.5,46.899],[3715.47,0.061],[3715.43,0.006],[3715.42,0.2],[3715.34,0.035]],[[3715.51,87.92],[3715.52,0.006],[3715.53,0.033],[3715.54,0.006],[3715.55,0.016]]]
["binance-futures","ETHUSDT",1733106665487,[[3714.32,68.171],[3714.3,0.036],[3714.29,0.006],[3714.28,0.006],[3714.26,0.006]],[[3714.33,26.51],[3714.34,0.006],[3714.36,0.021],[3714.38,0.006],[3714.39,0.015]]]
["binance-futures","ETHUSDT",1733106700475,[[3715.0,66.293],[3714.99,0.015],[3714.97,2.899],[3714.96,0.355],[3714.95,0.256]],[[3715.01,62.93],[3715.03,0.012],[3715.04,0.028],[3715.05,0.006],[3715.07,0.006]]]
["binance-futures","ETHUSDT",1733106776176,[[3716.31,18.212],[3716.3,0.024],[3716.29,0.113],[3716.28,1.66],[3716.24,0.006]],[[3716.32,65.037],[3716.33,0.006],[3716.34,0.006],[3716.35,0.833],[3716.36,1.006]]]
["binance-futures","ETHUSDT",1733106828417,[[3716.14,0.065],[3716.1,0.03],[3716.03,0.947],[3716.01,0.036],[3716.0,2.174]],[[3716.15,122.74],[3716.16,34.201],[3716.17,0.241],[3716.19,0.031],[3716.2,25.969]]]
["binance-futures","ETHUSDT",1733106836586,[[3713.55,32.343],[3713.53,0.007],[3713.51,0.006],[3713.48,0.01],[3713.47,0.088]],[[3713.56,55.403],[3713.57,0.626],[3713.58,0.015],[3713.6,1.008],[3713.61,1.521]]]
["binance-futures","ETHUSDT",1733106893942,[[3714.75,22.112],[3714.74,0.006],[3714.67,0.012],[3714.25,0.02],[3714.15,0.041]],[[3714.76,31.651],[3714.77,0.006],[3714.79,0.832],[3714.8,2.078],[3714.81,0.006]]]
["binance-futures","ETHUSDT",1733106947605,[[3715.53,4.014],[3715.49,0.006],[3715.47,0.036],[3715.45,0.012],[3715.4,0.006]],[[3715.54,47.729],[3715.55,0.016],[3715.56,5.0],[3715.59,0.012],[3715.6,2.084]]]
["binance-futures","ETHUSDT",1733107001167,[[3714.88,3.488],[3714.87,0.015],[3714.85,0.006],[3714.84,0.057],[3714.81,0.015]],[[3714.89,33.135],[3714.9,0.012],[3714.92,0.016],[3714.93,14.388],[3714.94,0.006]]]
["binance-futures","ETHUSDT",1733107015584,[[3716.65,64.552],[3716.64,1.22],[3716.63,0.006],[3716.61,0.021],[3716.6,1.002]],[[3716.66,0.091],[3716.7,0.021],[3716.8,2.941],[3716.82,0.057],[3716.85,0.021]]]
["binance-futures","ETHUSDT",1733107070749,[[3715.2,47.848],[3715.19,0.012],[3715.17,0.021],[3715.15,0.301],[3715.11,0.479]],[[3715.21,34.025],[3715.22,0.012],[3715.29,0.018],[3715.32,0.006],[3715.34,0.01]]]
["binance-futures","ETHUSDT",1733107132163,[[3712.9,72.802],[3712.89,0.681],[3712.87,0.006],[3712.86,0.03],[3712.81,0.011]],[[3712.91,29.879],[3712.92,0.021],[3712.98,0.021],[3712.99,4.875],[3713.0,0.058]]]
["binance-futures","ETHUSDT",1733107186817,[[3712.44,4.351],[3712.43,0.01],[3712.42,9.897],[3712.4,0.006],[3712.38,0.028]],[[3712.45,69.652],[3712.46,1.81],[3712.47,4.924],[3712.49,0.006],[3712.51,0.006]]]
["binance-futures","ETHUSDT",1733107240797,[[3714.62,28.81],[3714.59,0.006],[3714.58,0.006],[3714.55,0.006],[3714.54,0.012]],[[3714.63,26.289],[3714.66,0.006],[3714.7,4.046],[3714.71,9.282],[3714.72,1.094]]]
["binance-futures","ETHUSDT",1733107254385,[[3716.18,80.022],[3716.16,0.012],[3716.15,0.673],[3716.13,62.856],[3716.12,13.343]],[[3716.19,0.1],[3716.28,0.045],[3716.3,0.012],[3716.31,0.027],[3716.34,0.021]]]
["binance-futures","ETHUSDT",1733107310344,[[3715.0,81.576],[3714.99,0.015],[3714.98,0.275],[3714.96,0.453],[3714.94,0.026]],[[3715.01,41.588],[3715.02,0.015],[3715.03,0.012],[3715.05,0.021],[3715.09,0.006]]]
["binance-futures","ETHUSDT",1733107372288,[[3717.13,61.599],[3717.12,1.621],[3717.1,0.006],[3717.09,0.006],[3717.08,0.006]],[[3717.14,39.326],[3717.15,0.015],[3717.18,0.107],[3717.19,0.09],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733107426374,[[3716.0,30.623],[3715.94,0.006],[3715.92,0.021],[3715.91,0.011],[3715.51,0.026]],[[3716.01,35.292],[3716.04,0.006],[3716.06,0.006],[3716.08,0.006],[3716.09,0.006]]]
["binance-futures","ETHUSDT",1733107435093,[[3716.54,31.421],[3716.46,0.012],[3716.42,0.116],[3716.4,1.002],[3716.36,0.006]],[[3716.55,67.706],[3716.56,0.016],[3716.57,3.362],[3716.58,3.906],[3716.59,0.141]]]
["binance-futures","ETHUSDT",1733107499162,[[3715.5,82.866],[3715.49,6.977],[3715.47,0.006],[3715.45,0.006],[3715.44,1.082]],[[3715.51,8.279],[3715.52,0.006],[3715.54,0.006],[3715.59,0.006],[3715.6,1.756]]]
["binance-futures","ETHUSDT",1733107556178,[[3712.5,343.139],[3712.4,0.593],[3712.39,0.006],[3712.38,2.0],[3712.37,0.01]],[[3712.51,100.416],[3712.52,0.717],[3712.53,3.921],[3712.55,0.006],[3712.56,0.021]]]
["binance-futures","ETHUSDT",1733107613476,[[3718.88,54.809],[3718.87,0.006],[3718.86,0.025],[3718.85,4.54],[3718.84,23.595]],[[3718.89,32.652],[3718.9,0.006],[3718.95,0.022],[3718.96,5.474],[3718.97,8.221]]]
["binance-futures","ETHUSDT",1733107626355,[[3718.72,56.863],[3718.7,0.006],[3718.69,0.006],[3718.68,0.006],[3718.67,0.01]],[[3718.73,28.319],[3718.75,0.006],[3718.76,5.456],[3718.8,2.653],[3718.81,8.344]]]
["binance-futures","ETHUSDT",1733107679737,[[3719.23,59.898],[3719.2,1.002],[3719.19,0.006],[3719.17,1.614],[3719.14,0.011]],[[3719.24,20.245],[3719.25,5.937],[3719.26,0.056],[3719.29,0.006],[3719.33,0.006]]]
["binance-futures","ETHUSDT",1733107740600,[[3719.3,41.762],[3719.25,0.014],[3719.21,0.056],[3719.2,0.183],[3719.14,0.006]],[[3719.31,65.233],[3719.32,7.356],[3719.33,5.195],[3719.34,0.03],[3719.35,0.033]]]
["binance-futures","ETHUSDT",1733107797260,[[3719.4,67.455],[3719.38,2.4],[3719.37,0.006],[3719.36,0.006],[3719.32,5.071]],[[3719.41,29.157],[3719.42,0.016],[3719.43,3.973],[3719.44,0.006],[3719.46,0.027]]]
["binance-futures","ETHUSDT",1733107852665,[[3716.69,52.65],[3716.68,0.016],[3716.67,5.292],[3716.66,0.269],[3716.65,0.006]],[[3716.7,18.329],[3716.71,0.012],[3716.73,0.021],[3716.75,0.006],[3716.76,0.015]]]
["binance-futures","ETHUSDT",1733107866822,[[3718.52,112.114],[3718.51,2.136],[3718.48,1.006],[3718.44,0.006],[3718.43,0.017]],[[3718.53,36.971],[3718.54,0.006],[3718.56,0.006],[3718.57,0.019],[3718.6,1.008]]]
["binance-futures","ETHUSDT",1733107921747,[[3719.97,76.849],[3719.93,0.006],[3719.89,0.006],[3719.88,0.107],[3719.86,0.006]],[[3719.98,63.169],[3719.99,286.386],[3720.0,1975.305],[3720.01,5.185],[3720.03,0.027]]]
["binance-futures","ETHUSDT",1733107978272,[[3720.9,1.682],[3720.89,0.006],[3720.76,0.016],[3720.75,0.015],[3720.72,0.102]],[[3720.91,73.215],[3720.92,16.812],[3720.93,0.016],[3720.94,11.05],[3720.97,0.112]]]
["binance-futures","ETHUSDT",1733108039604,[[3721.51,47.337],[3721.46,2.091],[3721.45,4.029],[3721.42,0.011],[3721.41,0.021]],[[3721.52,42.184],[3721.53,0.006],[3721.54,0.006],[3721.55,0.006],[3721.6,1.008]]]
["binance-futures","ETHUSDT",1733108048088,[[3722.23,84.921],[3722.21,0.006],[3722.2,0.006],[3722.18,0.006],[3722.16,0.021]],[[3722.24,63.376],[3722.25,0.015],[3722.3,1.866],[3722.31,4.858],[3722.32,0.058]]]
["binance-futures","ETHUSDT",1733108106655,[[3724.73,31.988],[3724.7,0.006],[3724.65,0.021],[3724.62,0.015],[3724.61,0.034]],[[3724.74,47.78],[3724.75,5.724],[3724.76,0.141],[3724.78,0.006],[3725.47,4.032]]]
["binance-futures","ETHUSDT",1733108158302,[[3727.6,54.962],[3727.59,3.053],[3727.52,1.081],[3727.5,0.549],[3727.45,0.029]],[[3727.61,17.465],[3727.62,0.027],[3727.64,0.006],[3727.65,0.021],[3727.68,0.021]]]
["binance-futures","ETHUSDT",1733108210707,[[3729.1,27.186],[3729.09,0.006],[3729.07,0.013],[3729.05,0.006],[3729.04,0.006]],[[3729.11,41.743],[3729.19,11.1],[3729.2,2.956],[3729.21,1.348],[3729.25,0.006]]]
["binance-futures","ETHUSDT",1733108223654,[[3729.32,68.679],[3729.31,0.006],[3729.3,0.006],[3729.28,0.006],[3729.26,0.006]],[[3729.33,18.946],[3729.34,0.006],[3729.38,0.016],[3729.39,3.306],[3729.4,1.342]]]
["binance-futures","ETHUSDT",1733108276214,[[3731.59,44.543],[3731.58,0.668],[3731.56,0.006],[3731.54,0.006],[3731.53,0.233]],[[3731.6,34.475],[3731.66,0.006],[3731.67,0.097],[3731.68,0.006],[3731.69,5.442]]]
["binance-futures","ETHUSDT",1733108331489,[[3739.31,47.498],[3739.23,0.015],[3739.04,1.073],[3739.03,0.258],[3739.01,0.018]],[[3739.32,64.431],[3739.33,8.1],[3739.35,1.344],[3739.4,1.348],[3739.43,11.227]]]
["binance-futures","ETHUSDT",1733108381803,[[3742.13,13.253],[3742.11,0.015],[3742.08,0.015],[3742.05,0.015],[3741.88,0.01]],[[3742.14,44.886],[3742.2,0.012],[3742.22,4.108],[3742.23,0.011],[3742.26,1.337]]]
["binance-futures","ETHUSDT",1733108389803,[[3743.39,91.072],[3743.38,0.006],[3743.37,0.015],[3743.36,0.006],[3743.35,0.026]],[[3743.4,4.344],[3743.41,0.035],[3743.44,0.247],[3743.45,0.339],[3743.46,0.312]]]
["binance-futures","ETHUSDT",1733108443152,[[3752.9,31.76],[3752.89,0.018],[3752.88,0.095],[3752.81,0.01],[3752.8,24.283]],[[3752.91,11.467],[3752.93,0.153],[3753.07,0.016],[3753.08,9.701],[3753.12,0.054]]]
["binance-futures","ETHUSDT",1733108491807,[[3752.56,22.252],[3752.55,0.006],[3752.51,0.01]],[[3752.57,34.491],[3752.58,1.752],[3752.6,1.342],[3752.64,0.11],[3752.65,0.606]]]
["binance-futures","ETHUSDT",1733108540461,[[3755.08,2.228],[3755.07,0.006],[3755.06,0.275],[3755.04,0.006]],[[3755.09,52.125],[3755.1,0.381],[3755.11,0.27],[3755.12,1.07],[3755.13,1.534]]]
["binance-futures","ETHUSDT",1733108593382,[[3759.59,45.343],[3759.58,0.006],[3759.53,2.743],[3759.52,1.069],[3759.47,0.006]],[[3759.6,2.876],[3759.61,0.006],[3759.63,0.015],[3759.64,0.006],[3759.67,0.006]]]
["binance-futures","ETHUSDT",1733108601075,[[3758.19,14.275],[3758.18,20.962],[3758.16,4.35],[3758.14,0.006],[3758.11,0.006]],[[3758.2,12.03],[3758.22,0.557],[3758.23,2.316],[3758.24,1.069],[3758.28,0.033]]]
["binance-futures","ETHUSDT",1733108653943,[[3758.55,47.951],[3758.54,2.049],[3758.53,2.506],[3758.52,0.006],[3758.44,4.5]],[[3758.56,20.121],[3758.6,1.342],[3758.77,0.025],[3758.78,0.006],[3758.8,1.336]]]
["binance-futures","ETHUSDT",1733108703888,[[3762.99,74.033],[3762.98,7.79],[3762.97,8.1],[3762.96,0.021]],[[3763.0,20.185],[3763.01,0.206],[3763.02,0.012],[3763.04,0.012],[3763.08,0.022]]]
["binance-futures","ETHUSDT",1733108753077,[[3761.42,15.543],[3761.4,0.015],[3761.37,0.021],[3761.34,0.015],[3761.31,0.021]],[[3761.43,73.485],[3761.44,0.006],[3761.46,0.015],[3761.47,0.006],[3761.49,0.015]]]
["binance-futures","ETHUSDT",1733108765555,[[3761.99,43.337],[3761.98,1.4],[3761.97,2.5],[3761.95,0.006]],[[3762.0,540.82],[3762.21,0.015],[3762.24,0.282],[3762.27,1.081],[3762.3,2.675]]]
["binance-futures","ETHUSDT",1733108815698,[[3758.54,70.423],[3758.53,3.172],[3758.52,0.006],[3758.49,6.906],[3758.48,1.072]],[[3758.55,29.46],[3758.58,0.015],[3758.6,0.006],[3758.63,0.006],[3758.69,0.006]]]
["binance-futures","ETHUSDT",1733108869583,[[3755.42,58.69],[3755.41,14.453],[3755.4,38.0],[3755.39,0.006],[3755.38,0.012]],[[3755.43,1.081],[3755.48,0.006],[3755.49,0.069],[3755.53,0.006],[3755.6,0.009]]]
["binance-futures","ETHUSDT",1733108920072,[[3752.21,27.373],[3752.19,0.006],[3752.18,0.006],[3752.17,0.006],[3752.13,0.006]],[[3752.22,65.335],[3752.24,0.006],[3752.31,0.164],[3752.45,0.723],[3752.51,1.88]]]
["binance-futures","ETHUSDT",1733108928611,[[3751.78,35.153],[3751.76,0.037],[3751.74,0.054],[3751.69,0.006],[3751.65,0.145]],[[3751.79,31.191],[3751.8,0.006],[3751.86,1.34],[3751.87,0.006],[3751.93,2.981]]]
["binance-futures","ETHUSDT",1733108985450,[[3751.0,60.358],[3750.99,2.143],[3750.95,6.032],[3750.93,0.051],[3750.92,0.006]],[[3751.01,56.718],[3751.03,0.282],[3751.05,0.764],[3751.06,0.006],[3751.07,0.006]]]
["binance-futures","ETHUSDT",1733109037733,[[3751.27,51.255],[3751.26,0.015],[3751.23,0.031],[3751.22,4.837],[3751.21,0.006]],[[3751.28,10.355],[3751.3,0.006],[3751.31,0.006],[3751.33,0.006],[3751.35,2.726]]]
["binance-futures","ETHUSDT",1733109088506,[[3756.0,28.029],[3755.9,0.006],[3755.89,1.762],[3755.76,1.103],[3755.66,0.013]],[[3756.01,111.059],[3756.02,0.006],[3756.06,0.036],[3756.08,0.012],[3756.09,0.012]]]
["binance-futures","ETHUSDT",1733109145549,[[3750.69,111.677],[3750.68,2.371],[3750.67,0.016],[3750.65,0.006],[3750.64,0.039]],[[3750.7,33.245],[3750.71,0.006],[3750.72,0.015],[3750.74,0.006],[3750.75,0.021]]]
["binance-futures","ETHUSDT",1733109153835,[[3751.0,29.935],[3750.98,4.716],[3750.93,0.036],[3750.92,0.006],[3750.91,0.017]],[[3751.01,31.078],[3751.05,0.006],[3751.07,0.006],[3751.09,0.012],[3751.11,0.006]]]
["binance-futures","ETHUSDT",1733109211320,[[3746.93,8.535],[3746.92,5.427],[3746.84,27.258],[3746.82,1.105],[3746.8,2.546]],[[3746.94,101.493],[3746.95,5.73],[3746.97,0.015],[3746.98,0.006],[3746.99,1.3]]]
["binance-futures","ETHUSDT",1733109261291,[[3746.06,17.186],[3746.05,0.006],[3746.01,0.012],[3746.0,0.006],[3745.98,0.012]],[[3746.07,60.382],[3746.08,12.988],[3746.11,5.0],[3746.15,2.413],[3746.16,1.083]]]
["binance-futures","ETHUSDT",1733109313938,[[3746.73,0.193],[3746.71,0.006],[3746.7,0.015],[3746.65,0.006]],[[3746.74,60.97],[3746.76,88.582],[3746.77,91.118],[3746.78,36.475],[3746.79,4.03]]]
["binance-futures","ETHUSDT",1733109326808,[[3745.01,0.705],[3745.0,25.796],[3744.99,0.032],[3744.96,0.015]],[[3745.02,56.816],[3745.03,63.955],[3745.04,27.699],[3745.05,36.11],[3745.06,31.26]]]
["binance-futures","ETHUSDT",1733109377481,[[3740.01,15.228],[3740.0,217.496],[3739.99,0.017],[3739.98,0.188],[3739.96,0.006]],[[3740.02,26.65],[3740.03,0.006],[3740.04,0.015],[3740.06,0.006],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1733109428383,[[3745.69,56.698],[3745.68,5.296],[3745.66,0.006],[3745.64,0.012],[3745.63,0.006]],[[3745.7,2.556],[3745.72,0.05],[3745.76,0.05],[3745.8,0.021],[3745.81,1.332]]]
["binance-futures","ETHUSDT",1733109483457,[[3748.06,21.612],[3748.05,0.015],[3748.03,0.006],[3748.02,0.021],[3748.0,0.006]],[[3748.07,20.106],[3748.08,0.015],[3748.11,0.021],[3748.13,0.096],[3748.14,0.045]]]
["binance-futures","ETHUSDT",1733109491306,[[3746.19,92.565],[3746.18,0.221],[3746.17,1.297],[3746.16,1.073],[3746.15,0.006]],[[3746.2,1.153],[3746.29,0.006],[3746.3,1.137],[3746.33,0.006],[3746.42,0.006]]]
["binance-futures","ETHUSDT",1733109547876,[[3748.33,13.603],[3748.32,0.006],[3748.29,0.006],[3748.28,0.006],[3748.26,0.006]],[[3748.34,27.007],[3748.4,1.342],[3748.41,0.045],[3748.42,0.006],[3748.47,0.136]]]
["binance-futures","ETHUSDT",1733109599753,[[3747.99,87.745],[3747.98,0.5],[3747.97,0.134],[3747.96,0.021],[3747.94,0.006]],[[3748.0,30.674],[3748.05,0.051],[3748.06,0.006],[3748.12,0.406],[3748.13,0.006]]]
["binance-futures","ETHUSDT",1733109652462,[[3753.26,37.601],[3753.25,0.713],[3753.23,0.006],[3753.21,1.572],[3753.19,0.006]],[[3753.27,27.554],[3753.29,0.006],[3753.3,0.015],[3753.31,0.006],[3753.32,0.024]]]
["binance-futures","ETHUSDT",1733109665290,[[3753.27,97.151],[3753.26,0.147],[3753.25,0.006],[3753.24,0.014],[3753.23,16.023]],[[3753.28,55.005],[3753.29,0.006],[3753.32,0.024],[3753.33,2.1],[3753.36,0.054]]]
["binance-futures","ETHUSDT",1733109716657,[[3754.8,82.23],[3754.79,18.64],[3754.77,0.033],[3754.76,0.006],[3754.75,0.018]],[[3754.81,5.132],[3754.83,0.015],[3754.88,0.006],[3754.89,0.021],[3754.9,0.006]]]
["binance-futures","ETHUSDT",1733109776855,[],[[3750.03,0.254],[3750.04,1.849],[3750.16,0.376],[3750.22,0.889],[3750.27,2.285]]]
["binance-futures","ETHUSDT",1733109825103,[[3752.3,92.825],[3752.29,0.006],[3752.28,0.015],[3752.25,0.021],[3752.24,0.006]],[[3752.31,29.111],[3752.32,0.006],[3752.33,0.234],[3752.36,0.039],[3752.54,0.673]]]
["binance-futures","ETHUSDT",1733109878567,[[3750.85,91.173],[3750.84,0.425],[3750.83,5.926],[3750.82,0.006],[3750.8,2.409]],[[3750.86,11.806],[3750.87,0.015],[3750.9,0.021],[3750.92,0.006],[3750.94,0.037]]]
["binance-futures","ETHUSDT",1733109892293,[[3752.27,154.88],[3752.26,8.285],[3752.25,14.134],[3752.24,2.517],[3752.23,4.046]],[[3752.28,0.092],[3752.36,0.006],[3752.37,0.015],[3752.39,0.006],[3752.4,0.021]]]
["binance-futures","ETHUSDT",1733109945280,[[3750.47,32.501],[3750.4,1.336]],[[3750.48,52.583],[3750.49,1.853],[3750.53,0.678],[3750.56,0.012],[3751.35,0.015]]]
["binance-futures","ETHUSDT",1733109999727,[[3751.17,27.361],[3751.16,0.006],[3751.13,0.006],[3751.12,0.006],[3751.09,0.006]],[[3751.18,44.406],[3751.2,0.346],[3751.22,0.006],[3751.24,0.006],[3751.26,0.021]]]
["binance-futures","ETHUSDT",1733110057533,[[3746.67,1.414],[3746.65,0.044],[3746.64,0.006],[3746.61,0.036],[3746.6,0.013]],[[3746.68,44.688],[3746.7,0.015],[3746.71,0.006],[3746.72,1.073],[3746.73,0.015]]]
["binance-futures","ETHUSDT",1733110066093,[[3746.73,2.376],[3746.69,0.006],[3746.67,0.335],[3746.65,0.006],[3746.6,1.342]],[[3746.74,67.791],[3746.75,0.006],[3746.77,0.016],[3746.78,4.634],[3746.79,5.406]]]
["binance-futures","ETHUSDT",1733110124385,[[3747.57,73.593],[3747.55,0.006],[3747.54,2.023],[3747.53,6.973],[3747.51,10.786]],[[3747.58,5.269],[3747.61,0.006],[3747.65,0.012],[3747.66,0.021],[3747.75,0.021]]]
["binance-futures","ETHUSDT",1733110179076,[[3744.59,66.262],[3744.58,4.029],[3744.56,0.006],[3744.54,0.042],[3744.52,0.006]],[[3744.6,18.266],[3744.61,0.006],[3744.62,0.006],[3744.65,0.006],[3744.68,0.012]]]
["binance-futures","ETHUSDT",1733110230422,[[3743.18,1.724],[3743.16,0.006],[3743.14,0.006],[3743.12,0.006]],[[3743.19,34.542],[3743.2,1.342],[3743.21,0.053],[3743.22,0.027],[3743.23,1.609]]]
["binance-futures","ETHUSDT",1733110243571,[[3741.71,0.777],[3741.68,0.006],[3741.67,0.006],[3741.66,0.021],[3741.6,1.351]],[[3741.72,107.09],[3741.73,8.376],[3741.74,0.01],[3741.75,11.92],[3741.79,0.015]]]
["binance-futures","ETHUSDT",1733110293556,[[3738.64,37.527],[3738.63,0.401],[3738.62,0.006],[3738.61,2.4],[3738.6,0.006]],[[3738.65,48.622],[3738.7,0.018],[3738.72,1.401],[3738.75,0.17],[3738.76,0.006]]]
["binance-futures","ETHUSDT",1733110348599,[[3734.5,3.429],[3734.47,0.006],[3734.45,0.006],[3734.43,1.329],[3734.32,5.115]],[[3734.51,46.763],[3734.52,0.006],[3734.53,0.006],[3734.56,0.006],[3734.57,0.006]]]
["binance-futures","ETHUSDT",1733110398948,[[3731.43,42.187],[3731.4,1.342],[3731.39,0.104],[3731.38,0.01],[3731.37,3.215]],[[3731.44,41.76],[3731.46,0.006],[3731.47,0.006],[3731.48,1.341],[3731.49,0.006]]]
["binance-futures","ETHUSDT",1733110450469,[[3734.34,49.941],[3734.33,0.224],[3734.32,0.006],[3734.31,0.006],[3734.28,0.006]],[[3734.35,47.339],[3734.37,0.021],[3734.38,0.006],[3734.39,0.01],[3734.4,10.015]]]
["binance-futures","ETHUSDT",1733110463923,[[3734.11,2.815],[3734.1,0.041],[3734.03,0.006],[3733.87,0.006],[3733.77,1.585]],[[3734.12,80.617],[3734.16,1.076],[3734.18,1.012],[3734.2,1.876],[3734.21,0.017]]]
["binance-futures","ETHUSDT",1733110516345,[[3733.0,7.331],[3732.96,6.135],[3732.95,0.065],[3732.93,0.015],[3732.92,0.018]],[[3733.01,58.144],[3733.02,0.015],[3733.03,2.274],[3733.04,10.006],[3733.05,0.015]]]
["binance-futures","ETHUSDT",1733110569523,[[3733.71,2.825],[3733.68,0.006],[3733.63,0.023],[3733.62,0.029],[3733.61,3.209]],[[3733.72,38.103],[3733.73,0.229],[3733.74,0.015],[3733.76,0.494],[3733.77,2.015]]]
["binance-futures","ETHUSDT",1733110627397,[[3732.99,87.646],[3732.98,11.164],[3732.97,0.909],[3732.96,0.006],[3732.94,0.016]],[[3733.0,65.84],[3733.02,0.015],[3733.04,0.006],[3733.23,0.021],[3733.25,0.018]]]
["binance-futures","ETHUSDT",1733110635381,[[3733.32,1.097],[3733.29,0.015],[3733.24,0.012],[3733.22,0.012],[3733.21,0.012]],[[3733.33,52.823],[3733.34,0.006],[3733.36,1.07],[3733.37,4.32],[3733.38,1.006]]]
["binance-futures","ETHUSDT",1733110692496,[[3731.34,29.141],[3731.33,0.006],[3731.32,0.006],[3731.28,0.006],[3731.22,6.594]],[[3731.35,109.85],[3731.36,8.25],[3731.37,3.327],[3731.38,0.006],[3731.4,1.357]]]
["binance-futures","ETHUSDT",1733110744784,[[3727.35,82.74],[3727.33,0.006],[3727.27,0.006],[3727.24,0.764],[3727.22,1.616]],[[3727.36,8.251],[3727.38,0.015],[3727.41,0.015],[3727.44,0.033],[3727.5,0.027]]]
["binance-futures","ETHUSDT",1733110797210,[[3725.99,82.249],[3725.98,10.082],[3725.97,0.006],[3725.96,1.512],[3725.95,0.006]],[[3726.0,557.555],[3726.01,0.018],[3726.02,0.006],[3726.09,0.006],[3726.1,0.012]]]
["binance-futures","ETHUSDT",1733110809824,[[3724.61,26.077],[3724.6,1.336],[3724.57,0.104],[3724.53,0.018],[3724.43,1.62]],[[3724.62,70.652],[3724.63,0.006],[3724.65,0.128],[3724.66,0.006],[3724.67,0.006]]]
["binance-futures","ETHUSDT",1733110860976,[],[[3727.0,83.373],[3727.01,0.006],[3727.02,0.006],[3727.07,0.228],[3727.08,0.328]]]
["binance-futures","ETHUSDT",1733110912696,[[3726.0,90.48],[3725.99,0.006],[3725.96,0.006],[3725.95,0.006],[3725.94,0.006]],[[3726.01,7.723],[3726.02,0.006],[3726.04,0.006],[3726.07,0.01],[3726.08,5.706]]]
["binance-futures","ETHUSDT",1733110969272,[[3722.72,21.338],[3722.7,0.006],[3722.68,0.006],[3722.67,0.781],[3722.65,0.006]],[[3722.73,48.892],[3722.76,0.031],[3722.77,5.37],[3722.79,0.03],[3722.8,1.418]]]
["binance-futures","ETHUSDT",1733111020415,[[3718.86,24.408],[3718.81,2.318],[3718.8,1.348],[3718.76,0.006],[3718.74,0.006]],[[3718.87,72.092],[3718.88,0.006],[3718.89,0.015],[3718.92,1.021],[3718.95,0.021]]]
["binance-futures","ETHUSDT",1733111033141,[[3717.54,47.791],[3717.49,0.006],[3717.47,0.006]],[[3717.55,33.846],[3717.56,0.006],[3717.57,0.006],[3717.59,0.006],[3717.6,1.336]]]
["binance-futures","ETHUSDT",1733111082528,[[3715.16,15.905],[3715.15,0.006],[3715.14,0.006],[3715.12,0.038],[3715.11,4.488]],[[3715.17,45.705],[3715.18,11.607],[3715.2,1.342],[3715.22,0.006],[3715.24,0.275]]]
["binance-futures","ETHUSDT",1733111132071,[[3717.89,111.292],[3717.88,0.016],[3717.87,7.864],[3717.86,0.01],[3717.85,10.477]],[[3717.9,30.823],[3717.93,0.024],[3717.95,0.01],[3717.96,0.015],[3717.97,2.897]]]
["binance-futures","ETHUSDT",1733111187169,[[3716.8,42.48],[3716.79,0.015],[3716.73,0.015],[3716.72,0.018],[3716.62,0.006]],[[3716.81,81.005],[3716.86,0.292],[3716.87,0.008],[3716.89,0.012],[3716.96,0.011]]]
["binance-futures","ETHUSDT",1733111195346,[[3715.0,129.376],[3714.97,1.449],[3714.96,5.898],[3714.95,2.089],[3714.94,0.011]],[[3715.01,59.168],[3715.02,0.817],[3715.03,0.012],[3715.05,0.021],[3715.07,0.006]]]
["binance-futures","ETHUSDT",1733111251063,[[3716.82,29.217],[3716.8,0.234],[3716.78,0.104],[3716.76,0.006],[3716.75,4.989]],[[3716.83,60.794],[3716.86,0.006],[3716.91,0.006],[3717.02,3.9],[3717.76,0.064]]]
["binance-futures","ETHUSDT",1733111301298,[[3721.04,24.264],[3721.02,0.021],[3721.0,0.876],[3720.98,0.056],[3720.97,0.056]],[[3721.05,68.971],[3721.08,0.006],[3721.12,1.081],[3721.14,0.011],[3721.15,0.141]]]
["binance-futures","ETHUSDT",1733111352175,[[3716.88,111.242],[3716.87,0.713],[3716.86,0.016],[3716.85,2.533]],[[3716.89,4.842],[3716.92,0.006],[3716.94,0.027],[3717.0,0.033],[3717.04,1.315]]]
["binance-futures","ETHUSDT",1733111364951,[[3716.59,32.518],[3716.57,0.006],[3716.56,0.016],[3716.55,5.069],[3716.53,0.006]],[[3716.6,46.029],[3716.61,0.025],[3716.62,5.006],[3716.64,0.021],[3716.66,0.016]]]
["binance-futures","ETHUSDT",1733111415089,[[3712.0,74.48],[3711.99,0.015],[3711.97,0.27],[3711.96,0.519],[3711.94,0.019]],[[3712.01,98.287],[3712.02,1.065],[3712.03,0.141],[3712.04,0.006],[3712.06,0.012]]]
["binance-futures","ETHUSDT",1733111464475,[[3708.2,53.699],[3708.16,0.098],[3708.15,0.01],[3708.14,6.778],[3708.13,1.076]],[[3708.21,67.225],[3708.23,0.34],[3708.25,5.436],[3708.27,0.027],[3708.29,0.006]]]
["binance-futures","ETHUSDT",1733111518219,[[3708.15,3.578],[3708.14,10.787],[3708.13,28.534],[3708.09,24.214],[3708.08,18.819]],[[3708.16,9.884],[3708.18,0.009],[3708.19,0.026],[3708.22,0.006],[3708.23,0.015]]]
["binance-futures","ETHUSDT",1733111567873,[[3705.14,45.582],[3705.12,1.083],[3705.1,0.11],[3705.05,31.932],[3705.04,5.39]],[[3705.15,73.604],[3705.17,0.006],[3705.18,0.148],[3705.19,6.751],[3705.2,0.012]]]
["binance-futures","ETHUSDT",1733111580814,[[3705.88,38.25],[3705.85,0.006],[3705.84,1.175],[3705.83,0.006],[3705.8,1.354]],[[3705.89,18.267],[3705.9,0.026],[3705.91,0.016],[3705.92,5.129],[3705.93,0.025]]]
["binance-futures","ETHUSDT",1733111630653,[[3702.29,28.686],[3702.28,0.006],[3702.26,0.006],[3702.25,0.006],[3702.22,0.006]],[[3702.3,75.027],[3702.31,0.006],[3702.33,0.021],[3702.34,0.141],[3702.35,1.627]]]
["binance-futures","ETHUSDT",1733111679948,[[3699.51,13.515],[3699.5,0.006],[3699.47,0.098],[3699.45,0.887]],[[3699.52,94.826],[3699.53,5.674],[3699.56,0.006],[3699.57,0.04],[3699.59,0.01]]]
["binance-futures","ETHUSDT",1733111733124,[[3700.23,0.316],[3700.2,2.433],[3700.19,1.006],[3700.18,0.006],[3700.17,0.021]],[[3700.24,74.99],[3700.25,0.006],[3700.26,8.006],[3700.28,0.006],[3700.29,0.015]]]
["binance-futures","ETHUSDT",1733111740969,[[3700.26,37.63],[3700.24,2.087],[3700.22,0.104],[3700.2,0.027],[3700.18,0.612]],[[3700.27,41.36],[3700.28,0.006],[3700.29,0.015],[3700.3,0.006],[3700.32,0.021]]]
["binance-futures","ETHUSDT",1733111789769,[[3693.41,12.658],[3693.4,0.006],[3693.38,0.006],[3693.37,0.104],[3693.36,0.006]],[[3693.42,35.441],[3693.43,0.091],[3693.44,57.63],[3693.45,0.01],[3693.46,5.418]]]
["binance-futures","ETHUSDT",1733111842744,[[3683.21,19.971],[3683.2,20.232],[3683.19,62.575],[3683.18,1.333]],[[3683.22,32.105],[3683.23,3.6],[3683.24,10.954],[3683.25,19.416],[3683.26,0.01]]]
["binance-futures","ETHUSDT",1733111890758,[[3689.52,14.305],[3689.51,0.006],[3689.49,0.541],[3689.48,113.706],[3689.46,0.015]],[[3689.53,15.355],[3689.54,0.006],[3689.55,0.015],[3689.56,0.006],[3689.57,0.026]]]
["binance-futures","ETHUSDT",1733111902936,[[3692.18,46.62],[3692.15,0.228],[3692.14,0.228],[3692.1,8.641],[3692.09,0.011]],[[3692.19,2.776],[3692.27,0.009],[3692.31,0.043],[3692.35,1.129],[3692.36,0.015]]]
["binance-futures","ETHUSDT",1733111951229,[[3689.51,18.366],[3689.49,0.016],[3689.48,10.618],[3689.46,1.692]],[[3689.54,0.016],[3689.56,0.006],[3689.58,0.006],[3689.59,0.606],[3689.61,0.006]]]
["binance-futures","ETHUSDT",1733112000097,[[3687.83,8.014],[3687.81,0.017],[3687.79,0.081],[3687.77,0.406],[3687.76,1.498]],[[3687.84,54.465],[3687.85,0.006],[3687.87,0.021],[3687.94,3.918],[3687.95,4.717]]]
["binance-futures","ETHUSDT",1733112054643,[[3694.24,0.01],[3694.23,3.437]],[[3694.27,7.296],[3694.29,12.0],[3694.3,6.102],[3694.31,37.439],[3694.32,35.951]]]
["binance-futures","ETHUSDT",1733112102973,[[3690.5,38.578],[3690.48,1.097],[3690.47,0.01],[3690.46,7.765],[3690.41,0.01]],[[3690.51,38.117],[3690.52,0.006],[3690.56,1.0],[3690.59,0.012],[3690.6,0.006]]]
["binance-futures","ETHUSDT",1733112115251,[[3695.91,3.819],[3695.89,0.006],[3695.88,0.021],[3695.85,0.021],[3695.84,0.006]],[[3695.92,27.276],[3695.94,0.036],[3695.96,0.006],[3695.98,0.006],[3695.99,2.715]]]
["binance-futures","ETHUSDT",1733112163760,[[3696.6,35.327],[3696.56,0.006],[3696.54,0.021],[3696.53,1.624],[3696.52,0.006]],[[3696.61,72.907],[3696.62,0.006],[3696.64,0.006],[3696.66,0.036],[3696.68,0.006]]]
["binance-futures","ETHUSDT",1733112214049,[[3696.0,2950.943],[3695.99,0.863],[3695.98,0.291],[3695.97,0.032],[3695.96,0.011]],[[3696.01,199.257],[3696.02,87.408],[3696.03,0.006],[3696.05,0.006],[3696.07,0.776]]]
["binance-futures","ETHUSDT",1733112267552,[[3691.0,43.653],[3690.99,0.045],[3690.96,0.95],[3690.9,0.34],[3690.84,0.028]],[[3691.01,98.862],[3691.02,0.015],[3691.04,0.006],[3691.05,0.015],[3691.08,2.106]]]
["binance-futures","ETHUSDT",1733112275205,[[3690.22,0.134],[3690.2,1.669],[3690.08,4.553],[3690.07,2.941],[3690.02,0.087]],[[3690.23,61.672],[3690.24,0.015],[3690.27,5.086],[3690.3,0.015],[3690.33,0.015]]]
["binance-futures","ETHUSDT",1733112324502,[[3692.88,52.567],[3692.87,3.485],[3692.86,3.906],[3692.84,0.006],[3692.82,0.006]],[[3692.89,25.3],[3692.92,0.006],[3692.99,0.439],[3693.0,2.012],[3693.06,1.358]]]
["binance-futures","ETHUSDT",1733112377838,[[3684.64,17.778],[3684.63,0.015],[3684.6,1.691],[3684.57,0.031],[3684.56,0.022]],[[3684.65,31.0],[3684.66,0.015],[3684.67,0.006],[3684.69,0.021],[3684.7,0.006]]]
["binance-futures","ETHUSDT",1733112426255,[[3678.32,61.703],[3678.3,0.119],[3678.27,0.006],[3678.24,0.01],[3678.18,0.369]],[[3678.33,55.782],[3678.34,0.07],[3678.35,0.006],[3678.36,0.021],[3678.4,1.675]]]
["binance-futures","ETHUSDT",1733112438369,[[3671.24,9.248],[3671.22,0.015],[3671.19,0.015],[3671.16,0.015],[3671.15,0.012]],[[3671.25,26.122],[3671.26,16.653],[3671.33,1.094],[3671.34,20.162],[3671.36,0.012]]]
["binance-futures","ETHUSDT",1733112486499,[[3666.52,0.006],[3666.5,0.006],[3666.48,0.448],[3666.46,0.37],[3666.42,1.852]],[[3666.62,0.707],[3666.67,1.853],[3666.69,0.011],[3666.7,0.334],[3666.71,0.334]]]
["binance-futures","ETHUSDT",1733112534471,[[3673.94,20.245],[3673.92,0.015],[3673.89,0.025],[3673.88,6.9],[3673.86,0.015]],[[3673.95,8.824],[3673.98,0.006],[3673.99,0.05],[3674.1,0.065],[3674.17,4.141]]]
["binance-futures","ETHUSDT",1733112587461,[[3675.76,6.499],[3675.75,0.006],[3675.69,0.01]],[[3675.77,15.619],[3675.78,0.006],[3675.79,0.006],[3675.8,1.669],[3675.81,0.006]]]
["binance-futures","ETHUSDT",1733112635642,[[3666.6,20.536],[3666.57,0.022],[3666.52,0.022],[3666.51,7.708],[3666.48,1.658]],[[3666.61,28.379],[3666.62,0.006],[3666.63,0.414],[3666.64,0.026],[3666.66,0.021]]]
["binance-futures","ETHUSDT",1733112647806,[[3671.39,14.523],[3671.38,1.5],[3671.37,1.506],[3671.35,0.006],[3671.3,0.012]],[[3671.4,19.338],[3671.42,0.006],[3671.47,0.006],[3671.52,0.006],[3671.58,0.012]]]
["binance-futures","ETHUSDT",1733112694455,[[3674.36,33.23],[3674.35,0.006],[3674.34,0.025],[3674.33,5.0],[3674.27,0.018]],[[3674.37,7.882],[3674.39,0.006],[3674.41,0.006],[3674.43,0.036],[3674.45,0.006]]]
["binance-futures","ETHUSDT",1733112744517,[[3673.55,1.445]],[[3673.56,53.429],[3673.58,0.014],[3673.59,9.729],[3673.6,5.081],[3673.61,2.5]]]
["binance-futures","ETHUSDT",1733112797711,[[3668.71,29.468],[3668.7,12.9],[3668.68,8.169],[3668.64,1.088]],[[3668.72,0.155],[3668.79,0.006],[3668.8,0.006],[3668.84,0.006],[3668.98,2.755]]]
["binance-futures","ETHUSDT",1733112805435,[[3668.41,66.949],[3668.4,0.015],[3668.39,1.424],[3668.37,0.021],[3668.33,1.553]],[[3668.42,22.072],[3668.45,0.006],[3668.51,0.006],[3668.56,0.018],[3668.58,0.818]]]
["binance-futures","ETHUSDT",1733112854181,[[3669.67,1.141],[3669.53,1.728],[3669.5,8.446],[3669.46,4.224],[3669.39,10.87]],[[3669.78,0.106],[3669.79,0.388],[3669.8,0.012],[3669.84,0.015],[3669.87,0.015]]]
["binance-futures","ETHUSDT",1733112907869,[[3665.85,0.006],[3665.84,0.006],[3665.8,0.01],[3665.79,5.462]],[[3665.86,22.193],[3665.87,15.306],[3665.88,37.984],[3665.89,8.744],[3665.9,0.018]]]
["binance-futures","ETHUSDT",1733112955984,[[3667.44,95.293],[3667.41,0.012],[3667.4,1.669],[3667.38,0.012]],[[3667.45,0.604],[3667.47,0.006],[3667.57,0.018],[3667.6,0.009],[3667.62,1.376]]]
["binance-futures","ETHUSDT",1733112968153,[[3668.75,73.725],[3668.72,4.59],[3668.7,2.224],[3668.69,3.5],[3668.68,39.899]],[[3668.76,0.045],[3668.87,10.112],[3668.98,1.344],[3668.99,4.263],[3669.0,0.01]]]
["binance-futures","ETHUSDT",1733113016497,[[3673.47,16.308],[3673.46,0.006],[3673.44,0.015],[3673.41,0.015],[3673.4,1.669]],[[3673.48,28.486],[3673.52,0.012],[3673.53,1.976],[3673.56,0.018],[3673.61,0.01]]]
["binance-futures","ETHUSDT",1733113065058,[[3670.32,28.362],[3670.26,0.015],[3670.24,0.009],[3670.23,0.039],[3670.21,1.09]],[[3670.33,18.901],[3670.37,0.039],[3670.41,0.012],[3670.48,0.022],[3670.54,17.564]]]
["binance-futures","ETHUSDT",1733113118214,[[3666.1,4.213],[3666.0,11.456],[3665.92,0.009],[3665.88,0.088]],[[3666.11,45.634],[3666.12,6.389],[3666.14,7.4],[3666.16,1.102],[3666.22,2.442]]]
["binance-futures","ETHUSDT",1733113166952,[[3663.86,2.208],[3663.82,0.314],[3663.8,1.681],[3663.76,1.541],[3663.72,0.006]],[[3663.87,52.869],[3663.89,3.484],[3663.9,8.107],[3663.91,8.092],[3663.94,62.112]]]
["binance-futures","ETHUSDT",1733113174742,[],[[3664.09,96.556],[3664.11,0.012],[3664.15,0.838],[3664.16,2.727],[3664.17,5.841]]]
["binance-futures","ETHUSDT",1733113228067,[[3668.71,68.713],[3668.7,15.328],[3668.69,9.1],[3668.67,0.015],[3668.64,1.105]],[[3668.72,1.536],[3668.76,0.063],[3668.78,1.364],[3668.82,0.015],[3668.84,1.37]]]
["binance-futures","ETHUSDT",1733113276580,[[3661.79,26.921],[3661.77,0.006]],[[3661.8,12.037],[3661.82,1.203],[3661.83,0.021],[3661.84,5.006],[3661.89,0.015]]]
["binance-futures","ETHUSDT",1733113329428,[[3656.01,24.045],[3656.0,1.669],[3655.98,0.015],[3655.95,0.23],[3655.94,0.023]],[[3656.02,11.533],[3656.03,5.011],[3656.04,0.015],[3656.05,0.006],[3656.08,2.374]]]
["binance-futures","ETHUSDT",1733113337056,[[3655.99,34.477],[3655.98,0.015],[3655.95,0.015],[3655.93,0.011],[3655.92,0.015]],[[3656.0,8.539],[3656.19,0.07],[3656.2,1.669],[3656.36,0.01],[3656.4,2.638]]]
["binance-futures","ETHUSDT",1733113385653,[[3656.0,7.716],[3655.95,0.012],[3655.87,0.158],[3655.8,3.358],[3655.53,1.363]],[[3656.01,35.037],[3656.04,0.015],[3656.05,1.134],[3656.07,0.015],[3656.08,1.098]]]
["binance-futures","ETHUSDT",1733113438808,[[3662.8,30.446],[3662.72,0.018],[3662.68,0.006],[3662.62,0.006],[3662.53,1.127]],[[3662.81,28.65],[3662.82,0.03],[3662.89,0.006],[3662.9,0.012],[3662.92,0.008]]]
["binance-futures","ETHUSDT",1733113487884,[[3663.81,21.865],[3663.8,1.675],[3663.79,0.006],[3663.76,0.006],[3663.72,0.021]],[[3663.82,22.115],[3663.85,0.012],[3663.86,0.055],[3663.89,0.012],[3663.9,0.036]]]
["binance-futures","ETHUSDT",1733113500562,[[3667.21,51.518],[3667.2,1.684],[3667.19,1.4],[3667.17,0.015],[3667.16,0.01]],[[3667.22,5.155],[3667.3,0.006],[3667.32,0.06],[3667.36,1.233],[3667.37,0.142]]]
["binance-futures","ETHUSDT",1733113549732,[[3670.94,3.502],[3670.86,0.033],[3670.82,0.012],[3670.8,0.027]],[[3670.95,98.5],[3670.96,24.747],[3670.97,0.01],[3670.98,0.017],[3670.99,0.022]]]
["binance-futures","ETHUSDT",1733113598900,[[3672.66,72.546],[3672.65,0.006],[3672.58,0.018],[3672.57,0.146],[3672.54,0.018]],[[3672.67,59.75],[3672.68,0.006],[3672.7,0.01],[3672.71,24.353],[3672.72,74.306]]]
["binance-futures","ETHUSDT",1733113653503,[[3673.54,18.295],[3673.53,0.027],[3673.48,0.012],[3673.47,0.015],[3673.46,0.022]],[[3673.55,71.128],[3673.56,16.187],[3673.57,5.019],[3673.58,0.09],[3673.59,0.012]]]
["binance-futures","ETHUSDT",1733113704030,[[3674.61,7.387],[3674.59,0.012],[3674.48,0.012],[3674.26,0.616],[3673.73,11.88]],[[3674.62,47.169],[3674.64,2.738],[3674.65,1.951],[3674.68,0.01],[3674.69,4.068]]]
["binance-futures","ETHUSDT",1733113712310,[[3673.91,41.546],[3673.9,0.016],[3673.89,5.0],[3673.85,0.006]],[[3673.92,30.541],[3673.93,0.195],[3673.94,0.12],[3673.95,0.125],[3673.96,0.113]]]
["binance-futures","ETHUSDT",1733113766460,[[3676.7,32.634],[3676.69,1.062],[3676.68,0.006],[3676.62,0.012],[3676.61,0.018]],[[3676.71,28.356],[3676.72,3.291],[3676.73,5.0],[3676.74,0.151],[3676.78,0.012]]]
["binance-futures","ETHUSDT",1733113816716,[[3675.31,27.407],[3675.27,0.015],[3675.19,30.746],[3675.17,0.346],[3675.16,0.705]],[[3675.32,49.422],[3675.35,0.012],[3675.37,0.01],[3675.38,3.368],[3675.39,1.412]]]
["binance-futures","ETHUSDT",1733113871470,[[3674.87,37.551],[3674.85,0.006],[3674.8,1.669],[3674.79,0.006],[3674.78,0.012]],[[3674.88,48.227],[3674.9,2.55],[3674.91,0.021],[3674.92,0.053],[3675.09,0.027]]]
["binance-futures","ETHUSDT",1733113879472,[[3677.59,46.671],[3677.58,0.015],[3677.56,0.012],[3677.55,0.015],[3677.53,0.006]],[[3677.6,25.089],[3677.62,0.016],[3677.64,0.265],[3677.65,1.799],[3677.66,0.012]]]
["binance-futures","ETHUSDT",1733113928663,[[3680.22,58.514],[3680.21,0.525],[3680.2,7.726],[3680.19,23.388],[3680.18,0.278]],[[3680.23,0.366],[3680.24,0.018],[3680.26,0.05],[3680.27,0.137],[3680.28,0.063]]]
["binance-futures","ETHUSDT",1733113982245,[[3680.74,44.454],[3680.71,0.012],[3680.69,0.4],[3680.66,2.068],[3680.65,13.715]],[[3680.75,6.869],[3680.77,0.006],[3680.88,0.018],[3680.93,0.006],[3680.99,0.711]]]
["binance-futures","ETHUSDT",1733114031936,[[3680.79,56.382],[3680.78,0.012],[3680.7,0.012],[3680.68,0.141],[3680.67,0.006]],[[3680.8,6.806],[3680.81,0.012],[3680.83,0.012],[3680.88,0.012],[3680.95,0.012]]]
["binance-futures","ETHUSDT",1733114044770,[[3681.19,67.652],[3681.18,0.012],[3681.16,3.9],[3681.15,1.012],[3681.11,3.796]],[[3681.2,15.292],[3681.21,0.006],[3681.25,0.012],[3681.38,2.293],[3681.4,1.669]]]
["binance-futures","ETHUSDT",1733114095206,[[3684.03,55.784],[3684.0,2.225],[3683.99,1.629],[3683.97,0.428],[3683.96,7.075]],[[3684.04,18.663],[3684.1,0.006],[3684.12,0.075],[3684.15,0.184],[3684.18,1.737]]]
["binance-futures","ETHUSDT",1733114145521,[[3684.99,45.024],[3684.98,0.08],[3684.96,0.027],[3684.93,0.025],[3684.92,7.403]],[[3685.0,137.89],[3685.01,0.427],[3685.02,0.676],[3685.06,0.182],[3685.2,1.035]]]
["binance-futures","ETHUSDT",1733114199425,[[3682.1,31.023],[3682.08,0.006],[3682.06,0.012],[3682.02,0.006],[3681.99,0.137]],[[3682.11,43.683],[3682.12,0.006],[3682.13,0.012],[3682.16,0.012],[3682.19,0.521]]]
["binance-futures","ETHUSDT",1733114207489,[[3679.61,33.593],[3679.56,0.036],[3679.48,1.734],[3679.37,0.772],[3679.34,2.8]],[[3679.62,75.289],[3679.64,0.012],[3679.65,0.015],[3679.67,0.012],[3679.72,0.01]]]
["binance-futures","ETHUSDT",1733114258775,[[3684.19,78.26],[3684.18,1.431],[3684.16,0.01],[3684.15,5.44],[3684.14,3.468]],[[3684.2,22.301],[3684.21,0.027],[3684.24,0.049],[3684.28,0.006],[3684.29,0.012]]]
["binance-futures","ETHUSDT",1733114313609,[[3687.38,2.501],[3687.37,0.012],[3687.34,0.012],[3687.3,0.012],[3687.09,1.592]],[[3687.39,52.411],[3687.4,10.359],[3687.42,0.026],[3687.43,1.628],[3687.44,1.087]]]
["binance-futures","ETHUSDT",1733114364382,[[3687.12,32.438],[3687.09,0.015],[3687.06,0.26],[3687.04,0.034],[3687.03,12.733]],[[3687.13,14.854],[3687.14,0.006],[3687.2,1.669],[3687.21,0.03],[3687.22,0.188]]]
["binance-futures","ETHUSDT",1733114420782,[[3685.87,28.934],[3685.84,0.012],[3685.81,0.006],[3685.8,0.012],[3685.79,0.006]],[[3685.88,41.332],[3685.89,0.015],[3685.9,0.012],[3685.91,2.604],[3685.92,6.101]]]
["binance-futures","ETHUSDT",1733114428826,[[3686.35,46.435],[3686.34,0.4],[3686.31,0.022],[3686.3,9.102],[3686.27,0.012]],[[3686.36,12.442],[3686.37,0.148],[3686.38,0.006],[3686.4,0.015],[3686.43,0.015]]]
["binance-futures","ETHUSDT",1733114481070,[[3691.49,114.543],[3691.48,0.012],[3691.47,0.015],[3691.44,0.037],[3691.43,4.581]],[[3691.5,42.944],[3691.51,0.006],[3691.68,0.012],[3691.7,0.079],[3691.73,6.034]]]
["binance-futures","ETHUSDT",1733114536100,[[3689.6,55.683],[3689.56,0.006],[3689.54,0.006],[3689.53,0.006],[3689.51,4.019]],[[3689.61,6.399],[3689.7,0.017],[3689.78,0.413],[3689.79,1.085],[3689.8,1.669]]]
["binance-futures","ETHUSDT",1733114586831,[[3694.01,36.147],[3694.0,150.112],[3693.99,5.026],[3693.96,0.039],[3693.93,0.039]],[[3694.02,27.21],[3694.03,0.012],[3694.1,0.024],[3694.17,5.573],[3694.18,2.506]]]
["binance-futures","ETHUSDT",1733114594771,[[3694.0,75.11],[3693.98,0.134],[3693.93,0.033],[3693.92,0.012],[3693.9,0.021]],[[3694.01,112.086],[3694.02,0.357],[3694.03,8.093],[3694.04,0.01],[3694.05,21.191]]]
["binance-futures","ETHUSDT",1733114650021,[[3691.23,70.883],[3691.22,0.511],[3691.21,2.242],[3691.2,1.938],[3691.17,0.4]],[[3691.24,51.392],[3691.25,0.012],[3691.28,0.012],[3691.31,0.102],[3691.39,0.018]]]
["binance-futures","ETHUSDT",1733114702118,[[3691.18,4.812],[3691.17,0.793],[3691.16,0.134],[3691.14,0.015],[3691.11,0.027]],[[3691.27,21.224],[3691.28,113.442],[3691.29,105.728],[3691.3,26.661],[3691.31,4.0]]]
["binance-futures","ETHUSDT",1733114758446,[[3689.19,52.796],[3689.17,0.178],[3689.13,0.068],[3689.12,2.344],[3689.11,0.925]],[[3689.2,9.302],[3689.23,0.012],[3689.28,0.006],[3689.3,0.012],[3689.31,0.006]]]
["binance-futures","ETHUSDT",1733114766364,[[3689.53,4.488],[3689.5,0.012],[3689.46,0.018],[3689.44,0.006],[3689.43,0.006]],[[3689.54,52.125],[3689.56,8.119],[3689.6,1.681],[3689.62,0.006],[3689.63,0.017]]]
["binance-futures","ETHUSDT",1733114816720,[[3685.85,34.285],[3685.84,0.542],[3685.82,0.224],[3685.8,0.012],[3685.78,0.344]],[[3685.86,2.126],[3685.9,0.012],[3685.94,0.018],[3685.99,0.423],[3686.0,2.753]]]
["binance-futures","ETHUSDT",1733114873560,[[3687.92,98.829],[3687.9,2.215],[3687.89,0.012],[3687.88,0.006],[3687.87,0.015]],[[3687.93,47.608],[3687.98,0.006],[3687.99,12.903],[3688.01,0.026],[3688.05,0.009]]]
["binance-futures","ETHUSDT",1733114925140,[[3684.78,42.215],[3684.77,0.006],[3684.7,0.175],[3684.69,0.331],[3684.66,0.012]],[[3684.79,2.755],[3684.8,0.019],[3684.84,0.012],[3684.87,0.024],[3684.88,0.006]]]
["binance-futures","ETHUSDT",1733114938806,[[3686.59,48.506],[3686.58,0.03],[3686.57,0.012],[3686.56,2.713],[3686.55,0.018]],[[3686.6,0.085],[3686.63,0.012],[3686.67,0.012],[3686.68,0.006],[3686.7,0.012]]]
["binance-futures","ETHUSDT",1733114990113,[[3685.31,118.913],[3685.29,0.006],[3685.26,0.006],[3685.25,0.012],[3685.23,0.036]],[[3685.32,25.194],[3685.33,0.033],[3685.35,0.021],[3685.38,0.015],[3685.39,0.366]]]
["binance-futures","ETHUSDT",1733115041214,[[3690.6,14.541],[3690.56,0.018],[3690.52,0.012],[3690.42,0.101],[3690.4,1.681]],[[3690.61,111.266],[3690.62,0.012],[3690.63,3.785],[3690.64,5.131],[3690.65,3.665]]]
["binance-futures","ETHUSDT",1733115098572,[[3685.98,2.714],[3685.95,0.012],[3685.91,0.012],[3685.9,0.006]],[[3685.99,29.405],[3686.0,2.754],[3686.01,0.027],[3686.02,0.053],[3686.03,0.591]]]
["binance-futures","ETHUSDT",1733115150376,[[3686.87,19.079],[3686.86,0.012],[3686.77,0.14],[3686.76,0.161],[3686.75,0.292]],[[3686.88,73.072],[3686.9,0.006],[3686.91,0.006],[3686.96,0.006],[3686.97,0.064]]]
["binance-futures","ETHUSDT",1733115158964,[[3689.09,43.692],[3689.07,0.015],[3689.06,0.006],[3689.04,0.015],[3689.02,0.012]],[[3689.1,32.45],[3689.12,0.044],[3689.16,0.027],[3689.17,0.05],[3689.21,1.36]]]
["binance-futures","ETHUSDT",1733115216744,[[3689.0,18.16],[3688.95,0.012],[3688.92,0.239],[3688.88,0.012],[3688.87,0.007]],[[3689.01,72.009],[3689.03,8.014],[3689.04,0.141],[3689.05,3.924],[3689.09,0.018]]]
["binance-futures","ETHUSDT",1733115268474,[[3688.89,11.859],[3688.81,0.006],[3688.8,2.223],[3688.77,0.022],[3688.71,0.006]],[[3688.9,84.959],[3688.91,0.74],[3688.92,0.083],[3688.94,0.018],[3688.96,2.174]]]
["binance-futures","ETHUSDT",1733115326482,[[3689.76,2.895],[3689.64,2.621],[3689.63,2.52],[3689.61,10.828],[3689.6,1.187]],[[3689.77,110.52],[3689.78,0.012],[3689.79,0.01],[3689.8,11.751],[3689.81,0.053]]]
["binance-futures","ETHUSDT",1733115335612,[[3690.42,72.456],[3690.41,5.512],[3690.4,1.675],[3690.39,0.015],[3690.38,0.012]],[[3690.43,60.613],[3690.44,0.427],[3690.45,3.764],[3690.48,0.012],[3690.5,0.134]]]
["binance-futures","ETHUSDT",1733115389167,[[3692.99,101.686],[3692.98,0.346],[3692.97,0.015],[3692.94,0.027],[3692.91,0.015]],[[3693.0,175.015],[3693.01,0.016],[3693.02,0.3],[3693.04,0.012],[3693.06,0.006]]]
["binance-futures","ETHUSDT",1733115446073,[[3693.6,0.012]],[[3693.65,13.11],[3693.66,16.878],[3693.67,74.941],[3693.68,1.084],[3693.7,0.006]]]
["binance-futures","ETHUSDT",1733115498568,[[3693.9,101.265],[3693.89,10.077],[3693.88,5.0],[3693.87,0.015],[3693.86,0.012]],[[3693.91,0.323],[3693.92,0.012],[3693.93,0.27],[3693.94,2.023],[3693.97,0.009]]]
["binance-futures","ETHUSDT",1733115550980,[[3693.99,32.572],[3693.97,0.006],[3693.94,0.01],[3693.93,13.663],[3693.91,0.016]],[[3694.0,49.099],[3694.03,0.006],[3694.04,0.006],[3694.08,1.397],[3694.09,8.668]]]
["binance-futures","ETHUSDT",1733115563842,[[3694.74,61.742],[3694.7,0.012],[3694.69,1.992],[3694.68,5.0],[3694.66,0.018]],[[3694.75,36.756],[3694.79,0.305],[3694.8,0.037],[3694.81,9.413],[3694.83,3.855]]]
["binance-futures","ETHUSDT",1733115609423,[[3693.97,65.85],[3693.96,10.221],[3693.95,0.01],[3693.94,3.687],[3693.93,0.018]],[[3693.98,23.502],[3693.99,0.151],[3694.0,1.0],[3694.03,0.012],[3694.07,0.012]]]
["binance-futures","ETHUSDT",1733115673630,[[3689.2,53.528],[3689.19,0.185],[3689.17,0.006],[3689.16,0.266],[3689.15,0.05]],[[3689.21,2.616],[3689.22,0.015],[3689.23,0.006],[3689.25,0.015],[3689.27,0.012]]]
["binance-futures","ETHUSDT",1733115725327,[[3690.44,30.943],[3690.42,0.015],[3690.41,0.006],[3690.4,2.516],[3690.39,0.972]],[[3690.45,19.114],[3690.48,0.031],[3690.49,5.077],[3690.5,20.0],[3690.51,0.027]]]
["binance-futures","ETHUSDT",1733115733470,[[3691.94,37.678],[3691.92,0.963],[3691.9,0.006],[3691.88,0.012],[3691.86,0.006]],[[3691.95,57.558],[3691.98,0.099],[3691.99,6.403],[3692.01,0.015],[3692.05,0.553]]]
["binance-futures","ETHUSDT",1733115791076,[[3693.58,8.523],[3693.57,0.036],[3693.56,0.012],[3693.5,0.006],[3693.45,0.012]],[[3693.59,55.426],[3693.6,19.37],[3693.61,0.571],[3693.62,0.517],[3693.63,0.372]]]
["binance-futures","ETHUSDT",1733115846382,[[3694.49,39.492],[3694.48,0.012],[3694.44,0.012],[3694.41,0.38],[3694.4,2.003]],[[3694.5,94.887],[3694.51,0.006],[3694.54,0.012],[3694.56,0.964],[3694.58,26.35]]]
["binance-futures","ETHUSDT",1733115903230,[[3692.32,82.522],[3692.31,0.015],[3692.28,0.027],[3692.27,0.006],[3692.25,0.027]],[[3692.33,61.6],[3692.35,0.006],[3692.39,0.006],[3692.4,3.226],[3692.42,0.282]]]
["binance-futures","ETHUSDT",1733115911439,[[3692.13,42.917],[3692.12,4.633],[3692.11,5.0],[3692.1,0.012],[3692.08,0.006]],[[3692.14,34.644],[3692.16,0.012],[3692.2,0.012],[3692.24,0.012],[3692.28,2.261]]]
["binance-futures","ETHUSDT",1733115964434,[[3693.75,68.847],[3693.74,8.714],[3693.73,1.75],[3693.72,0.75],[3693.71,0.012]],[[3693.76,1.848],[3693.77,0.012],[3693.8,0.05],[3693.81,0.012],[3693.83,0.006]]]
["binance-futures","ETHUSDT",1733116020314,[[3700.19,11.183],[3700.18,0.006],[3700.11,0.012],[3700.1,2.873],[3700.09,0.006]],[[3700.2,36.069],[3700.21,0.006],[3700.23,5.49],[3700.24,1.083],[3700.28,0.006]]]
["binance-futures","ETHUSDT",1733116071534,[[3702.58,28.383],[3702.57,0.015],[3702.55,2.95],[3702.54,0.015],[3702.53,0.006]],[[3702.59,51.427],[3702.61,0.015],[3702.62,5.408],[3702.63,0.017],[3702.64,0.615]]]
["binance-futures","ETHUSDT",1733116122498,[[3700.88,67.876],[3700.87,5.949],[3700.86,0.01],[3700.85,4.749],[3700.83,0.006]],[[3700.89,0.264],[3700.9,0.006],[3700.91,0.006],[3700.92,0.015],[3700.93,0.006]]]
["binance-futures","ETHUSDT",1733116135988,[[3700.37,133.194],[3700.35,1.088],[3700.33,5.071],[3700.31,0.01],[3700.28,18.211]],[[3700.38,0.015],[3700.43,0.006],[3700.45,0.016],[3700.46,4.03],[3700.47,0.031]]]
["binance-futures","ETHUSDT",1733116187740,[[3700.37,125.553],[3700.36,7.318],[3700.35,0.047],[3700.33,1.628],[3700.22,0.006]],[[3700.38,0.015],[3700.4,0.006],[3700.41,0.015],[3700.42,0.006],[3700.44,0.045]]]
["binance-futures","ETHUSDT",1733116244804,[[3701.49,28.462],[3701.48,0.006],[3701.39,0.387],[3701.07,2.451],[3701.05,2.492]],[[3701.5,65.704],[3701.51,0.006],[3701.52,0.03],[3701.54,0.006],[3701.58,0.016]]]
["binance-futures","ETHUSDT",1733116297450,[[3704.91,36.705],[3704.88,0.021],[3704.87,0.006],[3704.85,0.021],[3704.83,0.018]],[[3704.92,40.614],[3704.93,2.0],[3704.94,0.036],[3704.95,0.417],[3704.97,0.027]]]
["binance-futures","ETHUSDT",1733116305604,[[3704.91,35.651],[3704.88,0.021],[3704.87,0.006],[3704.85,0.021],[3704.83,0.018]],[[3704.92,53.755],[3704.93,0.006],[3704.94,0.03],[3704.95,0.417],[3704.97,0.033]]]
["binance-futures","ETHUSDT",1733116362044,[[3703.12,21.424],[3703.11,0.006],[3703.04,0.013],[3702.94,2.042],[3702.93,0.006]],[[3703.13,35.04],[3703.14,0.026],[3703.17,0.021],[3703.18,0.028],[3703.19,4.5]]]
["binance-futures","ETHUSDT",1733116414104,[[3702.53,102.583],[3702.52,1.469],[3702.51,0.04],[3702.5,7.887],[3702.48,0.006]],[[3702.54,8.11],[3702.57,0.068],[3702.6,0.027],[3702.62,0.006],[3702.64,1.616]]]
["binance-futures","ETHUSDT",1733116471568,[[3703.0,46.703],[3702.99,0.006],[3702.96,0.006],[3702.94,0.006],[3702.92,0.919]],[[3703.01,43.98],[3703.02,0.006],[3703.04,0.006],[3703.06,0.006],[3703.08,0.006]]]
["binance-futures","ETHUSDT",1733116479616,[[3702.65,63.032],[3702.61,0.006],[3702.6,0.03],[3702.42,0.042],[3702.41,1.518]],[[3702.66,103.614],[3702.67,11.479],[3702.69,0.006],[3702.71,0.006],[3702.72,0.01]]]
["binance-futures","ETHUSDT",1733116531713,[[3704.42,3.422],[3704.36,0.54],[3704.3,0.022],[3704.29,0.006],[3704.26,3.666]],[[3704.43,84.714],[3704.45,0.006],[3704.47,8.116],[3704.48,3.788],[3704.58,4.634]]]
["binance-futures","ETHUSDT",1733116586921,[[3703.39,6.73],[3703.38,7.562],[3703.37,0.006],[3703.36,0.006],[3703.35,0.006]],[[3703.4,22.684],[3703.41,0.006],[3703.43,0.006],[3703.44,1.08],[3703.45,0.006]]]
["binance-futures","ETHUSDT",1733116638508,[[3704.99,15.665],[3704.98,0.419],[3704.97,1.62],[3704.96,0.006],[3704.94,0.006]],[[3705.0,18.629],[3705.01,1.0],[3705.03,0.045],[3705.06,0.027],[3705.08,0.006]]]
["binance-futures","ETHUSDT",1733116690251,[[3704.99,34.045],[3704.98,27.981],[3704.97,0.01],[3704.96,3.907],[3704.94,1.702]],[[3705.0,18.299],[3705.02,0.006],[3705.09,0.026],[3705.11,0.277],[3705.12,1.131]]]
["binance-futures","ETHUSDT",1733116703237,[[3706.47,21.265],[3706.4,2.038],[3706.39,1.417],[3706.38,0.027],[3706.31,0.006]],[[3706.48,82.617],[3706.5,0.012],[3706.52,0.006],[3706.56,0.03],[3706.57,0.394]]]
["binance-futures","ETHUSDT",1733116754121,[[3706.79,16.991],[3706.74,6.0],[3706.71,21.686],[3706.7,1.294],[3706.69,2.5]],[[3706.8,30.033],[3706.82,0.006],[3706.87,10.253],[3706.93,0.006],[3706.98,0.025]]]
["binance-futures","ETHUSDT",1733116808708,[],[[3709.81,34.909],[3709.83,0.006],[3709.84,1.08],[3709.85,0.726],[3709.87,10.747]]]
["binance-futures","ETHUSDT",1733116859701,[[3707.85,42.402],[3707.84,0.114],[3707.82,0.015],[3707.81,0.575]],[[3707.86,14.829],[3707.87,0.006],[3707.89,1.891],[3707.9,0.006],[3707.91,0.021]]]
["binance-futures","ETHUSDT",1733116867762,[[3710.37,88.83],[3710.36,0.006],[3710.34,0.021],[3710.33,1.24],[3710.32,1.085]],[[3710.38,1.721],[3710.39,0.056],[3710.5,0.006],[3710.53,0.371],[3710.54,1.633]]]
["binance-futures","ETHUSDT",1733116922328,[[3705.81,107.274],[3705.8,0.006],[3705.79,0.006],[3705.78,37.856],[3705.77,16.654]],[[3705.82,23.008],[3705.84,0.021],[3705.89,0.006],[3705.9,0.015],[3705.91,0.006]]]
["binance-futures","ETHUSDT",1733116973253,[[3703.35,70.648],[3703.34,3.2],[3703.32,0.083],[3703.21,3.721],[3703.2,22.248]],[[3703.36,59.993],[3703.38,0.015],[3703.39,8.092],[3703.4,2.056],[3703.41,0.225]]]
["binance-futures","ETHUSDT",1733117025415,[[3704.39,38.62],[3704.38,2.742],[3704.37,7.494],[3704.36,0.77],[3704.35,0.006]],[[3704.4,0.407],[3704.41,0.006],[3704.43,0.021],[3704.47,0.006],[3704.56,1.091]]]
["binance-futures","ETHUSDT",1733117038892,[[3704.99,50.565],[3704.98,0.457],[3704.96,0.006],[3704.94,0.036],[3704.91,0.006]],[[3705.0,38.192],[3705.01,1.106],[3705.03,0.015],[3705.17,0.024],[3705.18,0.025]]]
["binance-futures","ETHUSDT",1733117090526,[[3705.6,33.499],[3705.57,0.045],[3705.55,0.006],[3705.49,0.012],[3705.48,0.057]],[[3705.61,39.359],[3705.65,0.006],[3705.67,0.006],[3705.69,0.012],[3705.74,0.413]]]
["binance-futures","ETHUSDT",1733117148096,[[3706.73,48.687],[3706.72,8.036],[3706.71,0.015],[3706.7,0.016],[3706.69,7.979]],[[3706.74,27.882],[3706.8,0.006],[3706.85,1.625],[3706.91,0.012],[3706.92,0.105]]]
["binance-futures","ETHUSDT",1733117198333,[[3704.99,95.484],[3704.98,0.006],[3704.96,0.006],[3704.95,0.11],[3704.94,12.744]],[[3705.0,0.539],[3705.02,0.006],[3705.04,0.006],[3705.06,0.197],[3705.09,0.394]]]
["binance-futures","ETHUSDT",1733117249994,[[3704.82,72.986],[3704.81,0.006],[3704.8,12.085],[3704.79,10.064],[3704.77,0.432]],[[3704.83,0.165],[3704.91,0.006],[3705.0,1.967],[3705.04,0.006],[3705.16,1.62]]]
["binance-futures","ETHUSDT",1733117263041,[[3705.61,69.371],[3705.6,7.963],[3705.59,0.058],[3705.57,0.006],[3705.55,0.006]],[[3705.62,7.507],[3705.65,0.006],[3705.67,0.006],[3705.69,0.628],[3705.7,0.01]]]
["binance-futures","ETHUSDT",1733117316664,[[3703.44,10.809],[3703.42,0.006],[3703.4,5.269],[3703.39,0.006],[3703.37,0.006]],[[3703.45,32.738],[3703.46,15.742],[3703.47,13.016],[3703.49,0.006],[3703.51,1.621]]]
["binance-futures","ETHUSDT",1733117374859,[[3702.7,112.341],[3702.69,6.915],[3702.66,0.006],[3702.65,0.006],[3702.63,0.406]],[[3702.71,2.707],[3702.72,2.82],[3702.73,0.006],[3702.74,0.184],[3702.79,1.055]]]
["binance-futures","ETHUSDT",1733117427312,[[3700.46,112.11],[3700.44,10.116],[3700.43,1.306],[3700.41,0.006],[3700.39,0.006]],[[3700.47,0.627],[3700.49,0.006],[3700.5,0.015],[3700.53,0.021],[3700.57,0.319]]]
["binance-futures","ETHUSDT",1733117435342,[[3700.87,7.179],[3700.85,0.006],[3700.81,0.714],[3700.78,0.114],[3700.69,0.011]],[[3700.88,69.33],[3700.89,3.612],[3700.9,0.012],[3700.91,0.006],[3700.93,0.006]]]
["binance-futures","ETHUSDT",1733117493424,[[3701.48,7.057],[3701.44,0.006],[3701.42,0.006],[3701.41,0.006],[3701.4,2.009]],[[3701.49,28.269],[3701.5,0.01],[3701.51,15.157],[3701.52,1.08],[3701.53,0.073]]]
["binance-futures","ETHUSDT",1733117546698,[[3700.0,7352.228],[3699.99,0.051],[3699.98,0.028],[3699.97,0.011],[3699.96,0.031]],[[3700.01,41.502],[3700.02,0.057],[3700.03,0.006],[3700.04,0.01],[3700.05,8.123]]]
["binance-futures","ETHUSDT",1733117599276,[[3700.54,70.272],[3700.53,29.038],[3700.52,0.006],[3700.47,2.387],[3700.41,0.806]],[[3700.55,85.303],[3700.56,0.021],[3700.6,2.009],[3700.65,0.095],[3700.66,6.97]]]
["binance-futures","ETHUSDT",1733117612486,[[3700.2,13.304],[3700.16,1.281],[3700.15,0.006],[3700.14,0.011],[3700.13,0.006]],[[3700.21,142.001],[3700.22,0.593],[3700.25,0.006],[3700.27,1.338],[3700.28,1.622]]]
["binance-futures","ETHUSDT",1733117664410,[[3700.01,3.306],[3700.0,0.006],[3699.98,0.017],[3699.96,0.006],[3699.93,0.006]],[[3700.02,137.118],[3700.03,0.006],[3700.07,0.435],[3700.08,0.006],[3700.09,0.269]]]
["binance-futures","ETHUSDT",1733117720237,[[3696.0,128.493],[3695.97,0.006],[3695.93,0.636],[3695.92,4.019],[3695.88,1.674]],[[3696.01,37.976],[3696.02,0.01],[3696.03,9.09],[3696.04,10.077],[3696.05,0.006]]]
["binance-futures","ETHUSDT",1733117770610,[[3693.18,19.372],[3693.15,0.007],[3693.13,0.375],[3693.09,43.336],[3693.07,4.165]],[[3693.19,96.328],[3693.2,0.03],[3693.21,0.349],[3693.22,0.006],[3693.24,0.021]]]
["binance-futures","ETHUSDT",1733117820627,[[3695.3,40.756],[3695.26,0.006],[3695.25,0.006],[3695.23,0.006],[3695.22,0.012]],[[3695.31,20.296],[3695.34,0.01],[3695.35,3.275],[3695.37,0.446],[3695.38,0.41]]]
["binance-futures","ETHUSDT",1733117833063,[[3697.94,62.031],[3697.92,0.015],[3697.91,0.026],[3697.87,0.006],[3697.86,0.021]],[[3697.95,67.563],[3697.96,9.31],[3697.99,0.034],[3698.0,7.014],[3698.03,0.012]]]
["binance-futures","ETHUSDT",1733117883604,[[3697.94,31.914],[3697.93,0.006],[3697.86,0.006],[3697.85,0.006],[3697.84,0.006]],[[3697.95,88.102],[3697.96,0.012],[3697.98,0.059],[3697.99,0.006],[3698.0,2.003]]]
["binance-futures","ETHUSDT",1733117935719,[[3698.28,39.744],[3698.26,0.006],[3698.24,0.006],[3698.22,0.006],[3698.21,2.374]],[[3698.29,18.327],[3698.31,0.05],[3698.33,0.097],[3698.34,0.021],[3698.35,0.016]]]
["binance-futures","ETHUSDT",1733117992860,[[3696.69,127.889],[3696.68,3.509],[3696.67,2.527],[3696.66,13.011],[3696.65,3.601]],[[3696.7,0.474],[3696.73,0.006],[3696.87,1.079],[3697.13,1.634],[3697.17,8.212]]]
["binance-futures","ETHUSDT",1733118001497,[[3696.64,58.817],[3696.63,0.006],[3696.62,0.974],[3696.61,4.809],[3696.6,2.009]],[[3696.65,17.378],[3696.66,101.306],[3696.67,0.179],[3696.69,0.455],[3696.7,0.253]]]
["binance-futures","ETHUSDT",1733118058872,[[3695.45,0.653],[3695.42,0.01],[3695.4,0.023],[3695.1,0.006],[3694.66,28.854]],[[3695.46,76.747],[3695.47,0.028],[3695.48,0.006],[3695.5,0.006],[3695.51,0.016]]]
["binance-futures","ETHUSDT",1733118111165,[[3696.6,1.875],[3696.57,0.015],[3696.55,1.359],[3696.54,1.374],[3696.52,1.759]],[[3696.61,149.942],[3696.62,7.567],[3696.63,1.476],[3696.64,11.01],[3696.66,0.053]]]
["binance-futures","ETHUSDT",1733118165865,[[3693.47,8.131],[3693.45,0.006],[3693.43,1.36],[3693.42,1.354],[3693.41,0.006]],[[3693.48,90.842],[3693.49,36.895],[3693.5,0.017],[3693.51,10.009],[3693.52,0.017]]]
["binance-futures","ETHUSDT",1733118179418,[[3692.74,0.232],[3692.73,0.2],[3692.71,0.006],[3692.7,0.065],[3692.69,0.196]],[[3692.75,119.066],[3692.76,0.01],[3692.77,1.862],[3692.78,25.736],[3692.84,4.321]]]
["binance-futures","ETHUSDT",1733118232827,[[3688.51,27.129],[3688.5,1.58],[3688.49,0.006],[3688.48,0.006],[3688.43,0.006]],[[3688.52,95.199],[3688.54,0.01],[3688.55,10.082],[3688.56,5.988],[3688.57,0.059]]]
["binance-futures","ETHUSDT",1733118291485,[[3690.89,123.827],[3690.88,0.027],[3690.87,4.348],[3690.86,14.231],[3690.84,0.006]],[[3690.9,43.019],[3690.91,0.477],[3690.99,1.189],[3691.0,7.209],[3691.04,1.089]]]
["binance-futures","ETHUSDT",1733118343774,[[3688.4,24.724],[3688.39,0.006],[3688.38,0.006],[3688.36,0.006],[3688.35,0.006]],[[3688.41,45.622],[3688.43,5.956],[3688.44,5.443],[3688.45,0.006],[3688.46,6.778]]]
["binance-futures","ETHUSDT",1733118395705,[[3686.0,60.605],[3685.96,0.34],[3685.95,1.083],[3685.92,0.012],[3685.81,2.084]],[[3686.01,56.557],[3686.02,52.475],[3686.03,0.006],[3686.05,0.053],[3686.06,0.006]]]
["binance-futures","ETHUSDT",1733118409438,[[3686.21,78.082],[3686.2,2.015],[3686.19,1.389],[3686.18,4.904],[3686.15,0.162]],[[3686.22,4.389],[3686.23,0.006],[3686.3,0.012],[3686.34,8.969],[3686.35,3.716]]]
["binance-futures","ETHUSDT",1733118460547,[[3684.21,39.546],[3684.2,2.009],[3684.18,0.006],[3684.17,0.006],[3684.15,2.045]],[[3684.22,0.535],[3684.24,0.015],[3684.25,0.541],[3684.3,4.508],[3684.4,2.185]]]
["binance-futures","ETHUSDT",1733118512681,[[3682.98,85.826],[3682.97,0.707],[3682.96,0.006],[3682.94,0.006],[3682.93,0.006]],[[3682.99,33.269],[3683.0,14.85],[3683.01,0.039],[3683.02,0.006],[3683.03,0.4]]]
["binance-futures","ETHUSDT",1733118569856,[[3683.17,30.672],[3683.12,0.006],[3683.1,0.015],[3683.09,2.76],[3683.08,3.332]],[[3683.18,29.806],[3683.19,0.006],[3683.21,0.006],[3683.22,0.006],[3683.23,0.006]]]
["binance-futures","ETHUSDT",1733118579002,[[3682.0,81.896],[3681.98,1.332],[3681.96,0.021],[3681.95,0.138],[3681.93,0.137]],[[3682.01,53.274],[3682.02,0.015],[3682.03,2.203],[3682.04,8.146],[3682.05,0.021]]]
["binance-futures","ETHUSDT",1733118651498,[[3679.54,36.615],[3679.47,0.169],[3679.38,0.49],[3679.22,0.01],[3679.19,2.496]],[[3679.55,116.217],[3679.6,0.781],[3679.61,2.5],[3679.63,5.434],[3679.64,18.224]]]
["binance-futures","ETHUSDT",1733118689426,[[3678.4,0.998],[3678.35,0.352],[3678.32,1.898],[3678.22,0.362],[3678.21,0.451]],[[3678.41,129.162],[3678.42,0.006],[3678.44,0.026],[3678.45,0.297],[3678.46,5.442]]]
["binance-futures","ETHUSDT",1733118743325,[[3679.0,72.899],[3678.97,0.006],[3678.92,0.079],[3678.82,0.013],[3678.78,2.447]],[[3679.01,62.704],[3679.02,0.053],[3679.03,0.006],[3679.05,0.006],[3679.07,0.006]]]
["binance-futures","ETHUSDT",1733118756181,[[3679.98,64.073],[3679.97,0.006],[3679.95,0.006],[3679.93,0.006],[3679.92,0.006]],[[3679.99,37.308],[3680.0,120.392],[3680.01,0.337],[3680.02,0.009],[3680.03,2.187]]]
["binance-futures","ETHUSDT",1733118808539,[[3676.78,3.148],[3676.76,0.006],[3676.75,0.006],[3676.69,0.006],[3676.68,0.021]],[[3676.79,116.314],[3676.8,2.014],[3676.81,0.01],[3676.82,5.011],[3676.83,0.104]]]
["binance-futures","ETHUSDT",1733118865558,[[3677.28,15.178],[3677.25,0.006],[3677.23,0.006],[3677.21,0.006],[3677.2,0.006]],[[3677.29,73.721],[3677.31,0.006],[3677.33,1.273],[3677.34,0.01],[3677.37,0.018]]]
["binance-futures","ETHUSDT",1733118917950,[[3678.64,61.957],[3678.6,0.006],[3678.49,0.016],[3678.36,0.758],[3678.33,4.513]],[[3678.65,88.64],[3678.66,0.006],[3678.68,0.006],[3678.7,0.006],[3678.72,0.006]]]
["binance-futures","ETHUSDT",1733118926611,[[3677.4,46.478],[3677.37,0.026],[3677.36,0.006],[3677.34,0.021],[3677.32,46.477]],[[3677.41,61.991],[3677.42,0.032],[3677.49,0.012],[3677.5,0.018],[3677.51,1.883]]]
["binance-futures","ETHUSDT",1733118986415,[[3679.28,42.429],[3679.27,3.0],[3679.26,0.021],[3679.25,0.006],[3679.23,0.293]],[[3679.29,40.314],[3679.3,20.0],[3679.31,0.028],[3679.32,0.021],[3679.34,0.006]]]
["binance-futures","ETHUSDT",1733119038245,[[3683.0,7.027],[3682.96,0.006],[3682.95,0.015],[3682.92,0.015],[3682.87,0.006]],[[3683.01,124.312],[3683.04,0.006],[3683.05,0.006],[3683.06,1.621],[3683.07,3.928]]]
["binance-futures","ETHUSDT",1733119093060,[[3681.15,41.445],[3681.13,0.006],[3681.11,0.006],[3681.09,0.006],[3681.08,0.052]],[[3681.16,59.239],[3681.18,0.061],[3681.19,5.573],[3681.2,2.009],[3681.21,0.056]]]
["binance-futures","ETHUSDT",1733119153779,[[3679.69,57.503],[3679.68,1.74],[3679.67,0.006],[3679.65,0.006],[3679.63,0.006]],[[3679.7,51.734],[3679.72,0.016],[3679.73,10.977],[3679.74,0.021],[3679.75,0.024]]]
["binance-futures","ETHUSDT",1733119162620,[[3679.21,45.284],[3679.2,2.358],[3679.19,0.006],[3679.14,0.025],[3679.13,9.46]],[[3679.22,88.982],[3679.24,0.006],[3679.25,0.006],[3679.26,0.522],[3679.27,0.006]]]
["binance-futures","ETHUSDT",1733119222054,[[3677.31,18.252],[3677.27,1.389],[3677.24,1.077],[3677.21,0.016],[3677.2,2.531]],[[3677.32,160.158],[3677.33,0.011],[3677.34,1.433],[3677.35,0.006],[3677.36,0.01]]]
["binance-futures","ETHUSDT",1733119274622,[[3675.87,99.006],[3675.84,0.006],[3675.82,3.584],[3675.8,2.343],[3675.77,8.904]],[[3675.88,5.983],[3675.89,3.663],[3675.91,0.006],[3675.92,0.006],[3675.93,0.012]]]
["binance-futures","ETHUSDT",1733119327618,[[3675.15,32.979],[3675.12,1.093],[3675.1,0.01],[3675.09,5.5],[3675.08,0.006]],[[3675.16,22.237],[3675.17,0.006],[3675.18,0.006],[3675.2,0.006],[3675.28,1.389]]]
["binance-futures","ETHUSDT",1733119340664,[[3674.74,18.603],[3674.73,0.006],[3674.72,0.568],[3674.71,0.016],[3674.7,5.339]],[[3674.75,64.841],[3674.76,0.247],[3674.77,1.311],[3674.79,0.141],[3674.8,0.006]]]
["binance-futures","ETHUSDT",1733119393249,[[3672.57,111.431],[3672.56,128.128],[3672.55,5.721],[3672.53,0.006],[3672.51,1.088]],[[3672.58,0.888],[3672.59,0.006],[3672.6,0.015],[3672.61,0.006],[3672.64,0.013]]]
["binance-futures","ETHUSDT",1733119445079,[[3671.9,28.899],[3671.88,0.145],[3671.86,0.006],[3671.83,0.012],[3671.82,0.021]],[[3671.91,76.412],[3671.92,0.347],[3671.95,0.006],[3671.96,0.006],[3671.98,5.216]]]
["binance-futures","ETHUSDT",1733119502559,[[3674.0,2.772],[3673.95,0.021],[3673.92,0.027],[3673.91,0.006],[3673.88,0.006]],[[3674.01,138.608],[3674.02,10.251],[3674.03,0.173],[3674.05,1.172],[3674.06,18.368]]]
["binance-futures","ETHUSDT",1733119510711,[[3672.79,15.826],[3672.76,0.007],[3672.73,0.006],[3672.62,0.006],[3672.6,2.349]],[[3672.8,84.691],[3672.81,1.764],[3672.82,25.218],[3672.83,0.006],[3672.85,0.006]]]
["binance-futures","ETHUSDT",1733119568804,[[3671.81,2.584],[3671.8,0.049],[3671.79,3.578],[3671.78,0.456],[3671.77,0.128]],[[3671.82,66.248],[3671.83,2.169],[3671.84,1.094],[3671.87,0.006],[3671.88,0.031]]]
["binance-futures","ETHUSDT",1733119621693,[[3670.77,15.236],[3670.75,0.204],[3670.74,0.16],[3670.73,8.266],[3670.64,0.482]],[[3670.78,91.715],[3670.8,0.043],[3670.82,0.006],[3670.83,0.015],[3670.84,0.015]]]
["binance-futures","ETHUSDT",1733119672619,[[3667.87,50.601],[3667.84,0.034],[3667.83,0.006],[3667.81,0.843],[3667.8,2.887]],[[3667.88,3.932],[3667.91,0.006],[3667.93,0.006],[3667.95,0.006],[3667.96,0.012]]]
["binance-futures","ETHUSDT",1733119685821,[[3668.04,3.2],[3668.02,0.006],[3668.01,0.01],[3667.88,0.01],[3667.86,2.638]],[[3668.05,102.772],[3668.06,0.006],[3668.08,0.006],[3668.1,0.006],[3668.11,0.01]]]
["binance-futures","ETHUSDT",1733119737499,[[3669.66,79.715],[3669.6,2.352],[3669.58,0.006],[3669.57,0.033],[3669.55,2.1]],[[3669.67,44.523],[3669.69,0.021],[3669.71,0.006],[3669.72,0.015],[3669.74,0.006]]]
["binance-futures","ETHUSDT",1733119793279,[[3668.45,1.178],[3668.44,0.107],[3668.28,0.006],[3668.21,2.081],[3668.2,0.006]],[[3668.46,138.364],[3668.47,1.249],[3668.48,21.872],[3668.49,0.006],[3668.51,0.106]]]
["binance-futures","ETHUSDT",1733119844778,[[3671.81,0.044],[3671.79,0.027],[3671.75,0.006],[3671.73,0.031],[3671.7,1.48]],[[3671.85,6.914],[3671.86,6.914],[3671.87,6.55],[3671.89,20.425],[3671.91,21.136]]]
["binance-futures","ETHUSDT",1733119895402,[[3671.09,10.057],[3671.08,0.026],[3671.07,0.006],[3671.05,0.006],[3671.04,0.026]],[[3671.1,38.676],[3671.11,0.006],[3671.15,0.006],[3671.17,1.303],[3671.18,2.972]]]
["binance-futures","ETHUSDT",1733119907923,[[3669.75,27.141],[3669.66,0.13],[3669.64,0.006],[3669.63,1.476],[3669.55,0.006]],[[3669.76,12.251],[3669.8,2.349],[3669.82,0.006],[3669.84,0.012],[3669.86,0.006]]]
["binance-futures","ETHUSDT",1733119959024,[[3672.1,37.991],[3672.09,0.021],[3672.08,1.194],[3672.07,2.674],[3672.06,0.015]],[[3672.11,50.618],[3672.13,0.147],[3672.15,0.006],[3672.17,0.006],[3672.2,1.378]]]
["binance-futures","ETHUSDT",1733120011606,[[3675.98,58.357],[3675.97,3.603],[3675.96,0.015],[3675.95,0.006],[3675.94,0.01]],[[3675.99,19.052],[3676.01,0.046],[3676.02,0.791],[3676.03,0.028],[3676.18,11.2]]]
["binance-futures","ETHUSDT",1733120069652,[[3672.65,3.422],[3672.55,0.006],[3672.54,0.313],[3672.49,0.006],[3672.48,0.015]],[[3672.66,121.999],[3672.67,0.006],[3672.69,0.006],[3672.7,0.147],[3672.71,0.01]]]
["binance-futures","ETHUSDT",1733120078246,[[3673.11,71.669],[3673.1,0.006],[3673.04,1.08],[3673.03,0.006],[3673.02,0.32]],[[3673.12,25.46],[3673.13,0.733],[3673.15,5.444],[3673.17,0.051],[3673.2,0.566]]]
["binance-futures","ETHUSDT",1733120137414,[[3675.29,5.09],[3675.27,0.006],[3675.2,2.337],[3675.16,0.006],[3675.12,0.006]],[[3675.3,65.587],[3675.31,5.913],[3675.32,0.11],[3675.33,27.621],[3675.35,0.006]]]
["binance-futures","ETHUSDT",1733120188125,[[3679.09,32.989],[3679.08,0.021],[3679.06,0.006],[3679.05,0.015],[3679.03,0.01]],[[3679.1,19.436],[3679.11,0.103],[3679.12,0.083],[3679.17,1.277],[3679.19,0.012]]]
["binance-futures","ETHUSDT",1733120239706,[[3680.35,58.631],[3680.3,0.768],[3680.29,1.095],[3680.27,0.012],[3680.2,2.337]],[[3680.36,39.131],[3680.37,11.939],[3680.4,2.365],[3680.44,0.012],[3680.45,0.012]]]
["binance-futures","ETHUSDT",1733120253547,[[3679.5,69.355],[3679.49,0.006],[3679.47,1.319],[3679.46,5.435],[3679.45,0.006]],[[3679.51,50.548],[3679.53,1.506],[3679.55,0.006],[3679.57,0.006],[3679.59,0.006]]]
["binance-futures","ETHUSDT",1733120306248,[[3677.8,44.947],[3677.76,0.256],[3677.75,0.006],[3677.73,0.006],[3677.7,4.155]],[[3677.81,101.344],[3677.82,0.74],[3677.83,0.006],[3677.85,0.006],[3677.98,0.336]]]
["binance-futures","ETHUSDT",1733120363876,[[3674.3,100.359],[3674.28,0.849],[3674.2,3.751],[3674.14,0.006],[3674.13,0.034]],[[3674.31,45.848],[3674.33,0.006],[3674.34,0.01],[3674.35,3.562],[3674.39,0.012]]]
["binance-futures","ETHUSDT",1733120417208,[[3677.1,106.752],[3677.09,0.026],[3677.07,0.01],[3677.06,9.201],[3677.02,0.022]],[[3677.11,5.932],[3677.13,0.16],[3677.18,0.096],[3677.19,0.006],[3677.22,0.006]]]
["binance-futures","ETHUSDT",1733120470398,[[3678.12,38.65],[3678.1,0.006],[3678.08,0.012],[3678.06,0.081],[3678.05,6.116]],[[3678.13,19.966],[3678.16,0.006],[3678.18,0.006],[3678.2,0.006],[3678.35,6.751]]]
["binance-futures","ETHUSDT",1733120484513,[[3677.11,45.579],[3677.1,0.027],[3677.09,0.01],[3677.08,8.911],[3677.07,5.377]],[[3677.12,45.784],[3677.13,0.006],[3677.15,0.006],[3677.16,0.006],[3677.18,0.006]]]
["binance-futures","ETHUSDT",1733120538876,[[3678.48,56.276],[3678.47,12.501],[3678.45,0.006],[3678.44,0.01],[3678.43,6.406]],[[3678.49,2.107],[3678.51,0.006],[3678.53,0.006],[3678.55,0.006],[3678.56,0.002]]]
["binance-futures","ETHUSDT",1733120591414,[[3675.6,0.039],[3675.58,0.006],[3675.56,0.006],[3675.55,0.006],[3675.53,0.006]],[[3675.61,97.784],[3675.62,14.347],[3675.63,0.053],[3675.65,1.094],[3675.66,0.057]]]
["binance-futures","ETHUSDT",1733120648183,[[3671.79,86.761],[3671.77,0.293],[3671.76,1.193],[3671.73,0.021],[3671.72,0.006]],[[3671.8,56.358],[3671.81,0.01],[3671.82,16.361],[3671.84,0.006],[3671.85,0.021]]]
["binance-futures","ETHUSDT",1733120656248,[[3670.8,5.998],[3670.79,0.018],[3670.74,4.093],[3670.72,0.331],[3670.7,0.006]],[[3670.81,42.047],[3670.82,0.259],[3670.83,0.015],[3670.84,0.006],[3670.85,0.016]]]
["binance-futures","ETHUSDT",1733120710477,[[3659.24,25.012],[3659.23,27.672],[3659.22,0.006],[3659.19,0.012],[3659.16,0.012]],[[3659.25,24.158],[3659.26,0.006],[3659.28,0.015],[3659.29,0.022],[3659.3,4.046]]]
["binance-futures","ETHUSDT",1733120760379,[[3664.88,32.639],[3664.87,0.006],[3664.86,0.015],[3664.81,0.01],[3664.8,4.218]],[[3664.89,13.627],[3664.9,5.006],[3664.91,0.007],[3664.92,0.006],[3664.93,0.012]]]
["binance-futures","ETHUSDT",1733120810937,[[3667.95,0.04],[3667.92,0.015],[3667.91,0.012],[3667.87,0.018],[3667.8,0.044]],[[3667.96,72.095],[3667.97,0.012],[3667.98,0.01],[3667.99,11.27],[3668.0,8.318]]]
["binance-futures","ETHUSDT",1733120823805,[[3668.59,3.117],[3668.58,0.026],[3668.57,0.006],[3668.56,0.026],[3668.55,0.026]],[[3668.6,54.184],[3668.61,1.364],[3668.63,0.012],[3668.64,1.105],[3668.66,0.515]]]
["binance-futures","ETHUSDT",1733120874765,[[3666.4,29.184],[3666.36,0.091],[3666.33,0.033],[3666.32,0.012],[3666.31,0.547]],[[3666.41,29.553],[3666.43,0.012],[3666.47,1.649],[3666.49,0.006],[3666.61,4.072]]]
["binance-futures","ETHUSDT",1733120925751,[[3671.08,16.135],[3671.06,0.012],[3671.0,6.849],[3670.98,3.286],[3670.83,0.015]],[[3671.09,41.639],[3671.1,4.029],[3671.11,3.9],[3671.12,0.012],[3671.17,0.006]]]
["binance-futures","ETHUSDT",1733120982052,[[3672.3,45.324],[3672.24,0.015],[3672.23,1.519],[3672.21,0.027],[3671.38,4.0]],[[3672.31,16.236],[3672.36,0.03],[3672.37,0.006],[3672.44,0.022],[3672.45,4.931]]]
["binance-futures","ETHUSDT",1733121033063,[],[[3675.13,66.851],[3675.14,20.683],[3675.16,0.228],[3675.17,0.82],[3675.18,5.071]]]
["binance-futures","ETHUSDT",1733121046450,[[3675.26,8.655],[3675.24,0.006],[3675.2,2.349],[3675.18,0.012],[3675.07,4.036]],[[3675.27,72.827],[3675.28,0.038],[3675.3,0.638],[3675.31,0.026],[3675.42,5.566]]]
["binance-futures","ETHUSDT",1733121096673,[[3680.17,8.176],[3680.16,0.025],[3680.15,5.011],[3680.14,0.006],[3680.1,0.021]],[[3680.18,104.321],[3680.19,14.938],[3680.2,1.908],[3680.21,0.006],[3680.24,1.089]]]
["binance-futures","ETHUSDT",1733121147363,[[3680.1,36.524],[3680.08,0.014],[3680.07,5.551],[3680.04,0.175],[3680.01,30.349]],[[3680.11,19.636],[3680.13,0.027],[3680.16,0.015],[3680.17,0.012],[3680.18,0.149]]]
["binance-futures","ETHUSDT",1733121204171,[[3679.52,28.672],[3679.51,0.108],[3679.5,0.015],[3679.47,0.015],[3679.46,0.708]],[[3679.53,32.744],[3679.54,1.059],[3679.55,0.006],[3679.62,0.012],[3680.28,20.607]]]
["binance-futures","ETHUSDT",1733121212828,[[3679.2,0.012]],[[3679.21,85.739],[3679.22,0.012],[3679.23,0.01],[3679.24,1.3],[3679.26,0.142]]]
["binance-futures","ETHUSDT",1733121268599,[[3674.52,62.719],[3674.46,5.605],[3674.41,5.644],[3674.4,3.984],[3674.39,4.928]],[[3674.53,3.767],[3674.55,0.015],[3674.57,0.006],[3674.58,0.015],[3674.6,0.006]]]
["binance-futures","ETHUSDT",1733121321607,[[3675.78,16.877],[3675.75,0.012],[3675.71,0.012],[3675.7,0.006],[3675.64,0.012]],[[3675.79,78.875],[3675.8,2.337],[3675.81,0.027],[3675.84,0.264],[3675.85,0.012]]]
["binance-futures","ETHUSDT",1733121373442,[[3669.29,4.327],[3669.27,0.006],[3669.26,0.006],[3669.21,0.287],[3668.96,2.219]],[[3669.3,36.537],[3669.33,0.021],[3669.35,0.096],[3669.36,1.109],[3669.38,0.188]]]
["binance-futures","ETHUSDT",1733121386616,[[3671.35,71.799],[3671.32,0.012],[3671.31,0.01],[3671.3,11.366],[3671.29,5.317]],[[3671.36,1.149],[3671.4,0.015],[3671.46,0.027],[3671.49,0.027],[3671.52,0.015]]]
["binance-futures","ETHUSDT",1733121439053,[[3673.85,0.468],[3673.84,0.012],[3673.81,0.012],[3673.8,0.03],[3673.77,0.069]],[[3673.86,59.606],[3673.87,0.062],[3673.88,0.02],[3673.9,1.687],[3673.95,5.527]]]
["binance-futures","ETHUSDT",1733121491139,[[3678.33,12.826],[3678.31,0.006],[3678.3,0.015],[3678.25,0.006],[3678.24,0.027]],[[3678.34,86.957],[3678.35,6.566],[3678.36,0.006],[3678.38,0.178],[3678.4,2.478]]]
["binance-futures","ETHUSDT",1733121549747,[[3681.43,68.504],[3681.42,0.015],[3681.39,0.033],[3681.37,0.046],[3681.36,5.528]],[[3681.44,5.449],[3681.45,0.211],[3681.49,0.012],[3681.51,0.054],[3681.52,0.006]]]
["binance-futures","ETHUSDT",1733121601350,[[3681.55,0.715],[3681.54,3.005],[3681.52,5.51],[3681.51,5.5],[3681.5,5.5]],[[3681.56,0.11],[3681.64,0.006],[3681.67,0.006],[3681.78,0.006],[3681.88,0.01]]]
["binance-futures","ETHUSDT",1733121613870,[[3681.4,39.769],[3681.39,0.435],[3681.35,0.012],[3681.23,0.28],[3681.21,0.382]],[[3681.41,113.611],[3681.42,1.636],[3681.44,0.006],[3681.45,0.042],[3681.48,0.01]]]
["binance-futures","ETHUSDT",1733121675028,[[3682.85,47.558],[3682.84,0.006],[3682.82,0.022],[3682.81,8.682],[3682.8,52.717]],[[3682.86,1.045],[3682.87,0.151],[3682.88,0.006],[3682.89,0.045],[3682.95,0.118]]]
["binance-futures","ETHUSDT",1733121719532,[[3682.79,73.024],[3682.78,0.006],[3682.74,0.012],[3682.71,0.018]],[[3682.8,5.66],[3682.81,0.012],[3682.84,0.012],[3682.88,0.018],[3682.92,0.248]]]
["binance-futures","ETHUSDT",1733121777750,[[3682.0,361.465],[3681.98,0.02],[3681.97,1.277],[3681.9,0.571],[3681.87,0.167]],[[3682.01,145.742],[3682.02,0.011],[3682.04,0.006],[3682.17,3.37],[3682.18,0.016]]]
["binance-futures","ETHUSDT",1733121786627,[[3681.1,88.573],[3681.04,1.205],[3681.02,0.018],[3681.01,1.085],[3681.0,7.165]],[[3681.11,117.794],[3681.12,2.466],[3681.15,0.015],[3681.19,0.006],[3681.23,0.012]]]
["binance-futures","ETHUSDT",1733121839941,[[3677.69,40.361],[3677.68,1.963],[3677.67,5.14],[3677.66,7.791],[3677.65,0.012]],[[3677.7,102.873],[3677.72,0.006],[3677.73,0.015],[3677.75,0.012],[3677.78,0.006]]]
["binance-futures","ETHUSDT",1733121898919,[[3680.37,71.188],[3680.32,1.643],[3680.31,1.343],[3680.3,5.341],[3680.29,17.599]],[[3680.38,14.156],[3680.39,0.012],[3680.43,0.012],[3680.46,0.018],[3680.5,0.012]]]
["binance-futures","ETHUSDT",1733121951285,[[3679.45,0.031]],[[3679.5,76.807],[3679.51,37.907],[3679.52,1.087],[3679.53,10.873],[3679.54,6.211]]]
["binance-futures","ETHUSDT",1733121964202,[[3679.68,1.225],[3679.67,0.012],[3679.65,0.03],[3679.63,0.012],[3679.6,0.006]],[[3679.69,54.947],[3679.71,0.015],[3679.74,0.015],[3679.75,17.291],[3679.76,2.724]]]
["binance-futures","ETHUSDT",1733122017040,[[3682.13,119.685],[3682.12,16.488],[3682.11,9.581],[3682.1,5.09],[3682.09,0.016]],[[3682.14,0.015],[3682.15,0.012],[3682.18,0.006],[3682.2,0.015],[3682.41,0.021]]]
["binance-futures","ETHUSDT",1733122068411,[[3685.22,45.296],[3685.21,5.85],[3685.2,0.012]],[[3685.23,40.76],[3685.25,0.191],[3685.27,0.022],[3685.28,0.073],[3685.29,0.98]]]
["binance-futures","ETHUSDT",1733122125682,[[3684.47,16.517],[3684.36,0.237],[3684.35,0.673],[3684.34,1.639],[3684.3,0.015]],[[3684.48,136.305],[3684.49,0.006],[3684.5,2.191],[3684.51,5.863],[3684.52,0.006]]]
["binance-futures","ETHUSDT",1733122177141,[[3682.83,0.205],[3682.82,0.012],[3682.8,0.045]],[[3682.84,140.008],[3682.85,0.016],[3682.87,0.01],[3682.88,0.012],[3682.9,0.01]]]
["binance-futures","ETHUSDT",1733122189747,[[3682.93,10.579],[3682.81,1.553],[3682.8,5.575],[3682.78,0.012],[3682.77,0.025]],[[3682.94,128.033],[3682.95,0.128],[3682.98,1.236],[3682.99,1.43],[3683.22,6.223]]]
["binance-futures","ETHUSDT",1733122241624,[[3685.4,2.558],[3685.38,0.006],[3685.32,0.006],[3685.26,0.006],[3685.2,0.012]],[[3685.41,64.441],[3685.42,0.25],[3685.43,0.318],[3685.44,0.006],[3685.45,0.006]]]
["binance-futures","ETHUSDT",1733122293458,[[3686.84,5.52],[3686.81,0.012],[3686.76,0.006],[3686.74,0.131],[3686.73,0.006]],[[3686.85,75.955],[3686.86,23.516],[3686.87,4.71],[3686.88,1.393],[3686.99,14.624]]]
["binance-futures","ETHUSDT",1733122350622,[[3684.95,47.722],[3684.94,1.818],[3684.93,5.011],[3684.91,0.012],[3684.88,1.255]],[[3684.96,26.572],[3684.97,0.006],[3684.98,0.011],[3684.99,0.015],[3685.0,1.5]]]
["binance-futures","ETHUSDT",1733122359342,[[3684.58,38.295],[3684.57,0.015],[3684.54,0.556],[3684.51,0.045],[3684.46,2.015]],[[3684.59,24.651],[3684.6,0.065],[3684.64,1.37],[3684.66,1.358],[3684.67,3.672]]]
["binance-futures","ETHUSDT",1733122412570,[[3684.99,105.328],[3684.98,0.012],[3684.94,0.006],[3684.91,0.016],[3684.9,18.765]],[[3685.0,60.701],[3685.04,0.022],[3685.05,0.015],[3685.17,0.015],[3685.2,0.024]]]
["binance-futures","ETHUSDT",1733122472376,[[3685.77,99.353],[3685.75,0.006],[3685.74,0.01],[3685.73,12.202],[3685.71,0.022]],[[3685.78,1.58],[3685.81,0.088],[3685.85,0.03],[3685.94,0.006],[3685.96,2.521]]]
["binance-futures","ETHUSDT",1733122525446,[[3685.26,76.483],[3685.24,0.006],[3685.21,0.379],[3685.2,2.349],[3685.18,0.006]],[[3685.27,41.555],[3685.29,0.015],[3685.3,0.184],[3685.32,0.035],[3685.34,0.248]]]
["binance-futures","ETHUSDT",1733122539007,[[3686.67,159.426],[3686.66,15.035],[3686.64,1.101],[3686.63,0.012]],[[3686.68,0.161],[3686.69,0.006],[3686.7,0.015],[3686.73,0.132],[3686.76,0.057]]]
["binance-futures","ETHUSDT",1733122591911,[[3685.14,154.966],[3685.13,0.846],[3685.09,1.098],[3685.08,0.006],[3684.83,8.527]],[[3685.15,13.935],[3685.2,0.187],[3685.29,0.015],[3685.3,0.012],[3685.31,0.006]]]
["binance-futures","ETHUSDT",1733122647416,[[3684.37,54.339],[3684.36,0.006],[3684.34,0.006],[3684.33,0.03],[3684.32,0.012]],[[3684.38,25.409],[3684.39,0.015],[3684.42,0.045],[3684.46,0.118],[3684.48,0.021]]]
["binance-futures","ETHUSDT",1733122706530,[[3682.11,80.448],[3682.09,0.006],[3682.08,0.036],[3682.05,0.012],[3682.04,2.355]],[[3682.12,34.336],[3682.14,0.015],[3682.17,0.015],[3682.19,0.383],[3682.2,2.352]]]
["binance-futures","ETHUSDT",1733122760781,[[3681.48,72.024],[3681.47,0.01],[3681.46,5.571],[3681.45,25.53],[3681.44,1.092]],[[3681.49,0.791],[3681.51,2.851],[3681.53,0.012],[3681.54,0.015],[3681.55,7.744]]]
["binance-futures","ETHUSDT",1733122775450,[[3682.25,10.248],[3682.23,0.006],[3682.17,0.036],[3682.16,0.012],[3682.08,0.042]],[[3682.26,61.754],[3682.27,22.766],[3682.28,0.006],[3682.29,0.032],[3682.3,5.319]]]
["binance-futures","ETHUSDT",1733122829571,[[3684.83,65.693],[3684.8,0.028],[3684.79,5.125],[3684.76,0.012]],[[3684.84,57.293],[3684.86,0.006],[3684.87,0.897],[3684.88,1.104],[3684.9,0.623]]]
["binance-futures","ETHUSDT",1733122881968,[[3685.04,115.153],[3685.03,13.178],[3685.02,0.012],[3685.0,2.671],[3684.96,11.411]],[[3685.05,0.073],[3685.14,0.03],[3685.2,3.828],[3685.29,0.015],[3685.3,0.012]]]
["binance-futures","ETHUSDT",1733122938853,[[3686.81,23.516],[3686.71,3.409],[3686.68,0.01],[3686.66,0.022],[3686.64,0.021]],[[3686.82,112.62],[3686.83,2.5],[3686.84,1.006],[3686.85,0.03],[3686.87,0.012]]]
["binance-futures","ETHUSDT",1733122946859,[[3685.36,3.327],[3685.2,0.036],[3685.18,0.012],[3685.17,0.015],[3685.16,0.024]],[[3685.37,66.319],[3685.38,0.169],[3685.39,6.9],[3685.4,2.671],[3685.41,0.042]]]
["binance-futures","ETHUSDT",1733122999753,[[3686.42,49.683],[3686.41,0.825],[3686.4,2.671],[3686.37,0.012],[3686.36,0.006]],[[3686.43,2.129],[3686.49,0.045],[3686.5,0.031],[3686.51,0.018],[3686.52,0.015]]]
["binance-futures","ETHUSDT",1733123058927,[[3685.0,39.94],[3684.98,0.012],[3684.97,0.009],[3684.96,0.006],[3684.94,0.012]],[[3685.01,38.725],[3685.02,1.071],[3685.04,0.012],[3685.05,0.01],[3685.06,5.61]]]
["binance-futures","ETHUSDT",1733123112136,[[3683.46,23.757],[3683.44,0.006],[3683.43,0.03],[3683.42,0.006],[3683.4,0.018]],[[3683.47,72.048],[3683.49,0.025],[3683.5,3.46],[3683.51,0.01],[3683.52,0.031]]]
["binance-futures","ETHUSDT",1733123126394,[[3684.29,84.747],[3684.28,1.077],[3684.24,0.03],[3684.21,1.59],[3684.14,0.022]],[[3684.3,35.254],[3684.31,0.286],[3684.32,0.28],[3684.33,0.015],[3684.36,0.015]]]
["binance-futures","ETHUSDT",1733123178903,[[3685.04,57.615],[3685.02,0.021],[3685.0,2.671],[3684.96,0.021],[3684.95,0.011]],[[3685.05,3.084],[3685.06,0.006],[3685.08,0.006],[3685.12,0.012],[3685.13,0.006]]]
["binance-futures","ETHUSDT",1733123232025,[[3683.35,88.637],[3683.34,2.586],[3683.33,5.306],[3683.29,0.012],[3683.25,0.049]],[[3683.36,18.731],[3683.37,0.395],[3683.39,0.012],[3683.4,0.031],[3683.41,20.0]]]
["binance-futures","ETHUSDT",1733123290843,[[3686.99,6.846],[3686.91,0.021],[3686.77,0.012],[3686.72,5.241],[3686.63,0.025]],[[3687.0,66.688],[3687.01,1.086],[3687.02,5.486],[3687.03,0.04],[3687.04,4.912]]]
["binance-futures","ETHUSDT",1733123345460,[[3687.36,79.764],[3687.35,4.599],[3687.33,0.113],[3687.32,2.018],[3687.28,1.091]],[[3687.37,37.204],[3687.38,0.468],[3687.39,0.222],[3687.4,0.009],[3687.42,0.027]]]
["binance-futures","ETHUSDT",1733123354388,[[3687.36,54.33],[3687.35,0.135],[3687.33,0.113],[3687.32,2.012],[3687.31,4.631]],[[3687.37,32.485],[3687.38,0.475],[3687.39,0.368],[3687.4,0.11],[3687.44,1.628]]]
["binance-futures","ETHUSDT",1733123413302,[[3687.37,20.221],[3687.36,0.485],[3687.35,0.546],[3687.33,0.015],[3687.32,2.012]],[[3687.38,142.055],[3687.39,1.121],[3687.4,2.677],[3687.42,0.012],[3687.43,0.009]]]
["binance-futures","ETHUSDT",1733123467918,[[3687.22,61.937],[3687.21,0.012],[3687.2,2.671],[3687.19,0.613],[3687.17,1.085]],[[3687.23,2.906],[3687.24,0.012],[3687.28,0.018],[3687.31,0.018],[3687.33,2.225]]]
["binance-futures","ETHUSDT",1733123527152,[[3685.6,30.287],[3685.51,0.01],[3685.5,10.061],[3685.36,0.198],[3685.35,0.037]],[[3685.61,83.969],[3685.62,0.006],[3685.63,0.012],[3685.64,19.006],[3685.65,2.365]]]
["binance-futures","ETHUSDT",1733123535722,[[3685.85,169.613],[3685.8,2.671],[3685.77,0.03],[3685.76,18.222],[3685.7,18.012]],[[3685.86,0.021],[3685.92,0.027],[3685.94,0.824],[3685.99,0.006],[3686.0,0.869]]]
["binance-futures","ETHUSDT",1733123589000,[[3687.68,82.359],[3687.65,0.012],[3687.61,0.01],[3687.6,3.232],[3687.58,0.012]],[[3687.69,20.628],[3687.72,0.021],[3687.75,0.027],[3687.78,0.027],[3687.79,0.012]]]
["binance-futures","ETHUSDT",1733123646202,[[3683.44,0.149],[3683.43,0.041],[3683.4,2.689],[3683.34,0.03],[3683.15,2.207]],[[3683.45,122.41],[3683.46,11.953],[3683.47,2.684],[3683.48,8.102],[3683.49,34.574]]]
["binance-futures","ETHUSDT",1733123697554,[[3679.11,0.437],[3679.02,0.021],[3679.01,1.274],[3678.89,0.759],[3678.86,1.52]],[[3679.12,131.25],[3679.13,56.525],[3679.14,0.006],[3679.15,0.006],[3679.17,0.006]]]
["binance-futures","ETHUSDT",1733123710851,[[3677.68,117.578],[3677.65,1.372],[3677.56,2.689],[3677.5,0.011],[3677.43,0.027]],[[3677.69,60.208],[3677.7,26.476],[3677.72,0.006],[3677.73,0.015],[3677.75,0.022]]]
["binance-futures","ETHUSDT",1733123762324,[[3676.59,52.065],[3676.55,0.012],[3676.52,0.34],[3676.51,0.006],[3676.4,0.873]],[[3676.6,78.855],[3676.61,1.638],[3676.62,0.031],[3676.63,0.006],[3676.64,0.01]]]
["binance-futures","ETHUSDT",1733123814072,[[3674.05,72.953],[3674.03,0.006],[3674.01,0.65],[3674.0,1.086],[3673.97,0.006]],[[3674.06,2.583],[3674.07,0.015],[3674.09,0.006],[3674.1,0.015],[3674.14,0.01]]]
["binance-futures","ETHUSDT",1733123872739,[[3673.31,41.902],[3673.29,0.012],[3673.27,0.576],[3673.26,114.492],[3673.25,0.368]],[[3673.32,67.548],[3673.33,0.392],[3673.34,0.01],[3673.35,4.301],[3673.36,0.012]]]
["binance-futures","ETHUSDT",1733123922457,[[3670.39,114.207],[3670.38,0.037],[3670.35,0.053],[3670.32,0.305],[3670.31,0.18]],[[3670.4,980.276],[3670.41,0.03],[3670.42,0.023],[3670.43,3.621],[3670.44,0.015]]]
["binance-futures","ETHUSDT",1733123930465,[[3670.21,59.38],[3670.2,2.696],[3670.18,0.304],[3670.16,1.107],[3670.1,3.559]],[[3670.22,82.815],[3670.23,0.015],[3670.24,0.028],[3670.25,10.082],[3670.26,4.025]]]
["binance-futures","ETHUSDT",1733123986109,[[3668.64,0.525],[3668.62,0.015],[3668.58,0.01],[3668.57,0.012],[3668.53,0.012]],[[3668.65,119.649],[3668.66,45.203],[3668.67,5.023],[3668.72,11.171],[3668.74,7.524]]]
["binance-futures","ETHUSDT",1733124038169,[[3665.0,376.063],[3664.99,0.006],[3664.98,0.155],[3664.96,0.026],[3664.95,0.01]],[[3665.01,111.483],[3665.02,14.381],[3665.04,0.021],[3665.07,0.015],[3665.09,1.088]]]
["binance-futures","ETHUSDT",1733124093060,[[3662.71,33.014],[3662.7,0.667],[3662.69,1.097],[3662.68,0.006],[3662.67,0.012]],[[3662.72,39.281],[3662.73,0.015],[3662.74,0.076],[3662.77,0.012],[3662.78,0.006]]]
["binance-futures","ETHUSDT",1733124100949,[[3662.6,81.098],[3662.59,9.737],[3662.56,0.012],[3662.5,8.822],[3662.23,18.005]],[[3662.61,25.221],[3662.64,0.006],[3662.65,0.006],[3662.66,0.012],[3662.67,0.015]]]
["binance-futures","ETHUSDT",1733124151193,[[3663.95,50.984],[3663.93,0.01],[3663.92,15.438],[3663.87,1.096],[3663.86,2.776]],[[3663.96,26.533],[3663.97,1.638],[3663.98,0.006],[3664.05,0.027],[3664.07,0.776]]]
["binance-futures","ETHUSDT",1733124207283,[[3666.99,29.587],[3666.96,0.466],[3666.92,0.012],[3666.64,2.739],[3666.59,3.595]],[[3667.0,9.703],[3667.02,0.012],[3667.04,1.637],[3667.05,1.222],[3667.06,0.012]]]
["binance-futures","ETHUSDT",1733124257149,[[3656.83,73.713],[3656.82,3.14],[3656.8,2.677],[3656.79,12.398],[3656.78,12.018]],[[3656.84,5.268],[3656.86,0.054],[3656.87,0.012],[3657.0,2.671],[3657.08,0.006]]]
["binance-futures","ETHUSDT",1733124264959,[[3656.88,40.941],[3656.87,1.792],[3656.85,2.55],[3656.84,0.009],[3656.72,1.09]],[[3656.89,5.81],[3656.91,0.006],[3656.95,0.012],[3656.98,0.018],[3657.0,4.173]]]
["binance-futures","ETHUSDT",1733124319208,[[3658.54,9.923],[3658.53,0.021],[3658.5,0.015],[3658.49,0.006],[3658.47,0.015]],[[3658.55,36.511],[3658.56,6.647],[3658.59,1.801],[3658.6,2.681],[3658.64,1.926]]]
["binance-futures","ETHUSDT",1733124368164,[[3663.32,94.892],[3663.31,1.4],[3663.29,0.006],[3663.27,3.079],[3663.26,5.706]],[[3663.33,30.561],[3663.35,1.071],[3663.36,0.057],[3663.39,0.027],[3663.4,8.131]]]
["binance-futures","ETHUSDT",1733124422225,[[3667.15,32.658],[3667.14,0.006],[3667.1,0.012],[3667.07,0.018],[3667.06,0.006]],[[3667.16,1.868],[3667.17,0.021],[3667.2,1.342],[3667.22,0.018],[3667.23,0.045]]]
["binance-futures","ETHUSDT",1733124429956,[[3665.0,23.045],[3664.94,0.018],[3664.93,0.05],[3664.92,0.145],[3664.87,0.012]],[[3665.01,94.248],[3665.04,1.109],[3665.07,0.03],[3665.08,0.012],[3665.1,0.558]]]
["binance-futures","ETHUSDT",1733124480165,[[3663.64,15.975],[3663.62,0.006],[3663.6,2.671],[3663.58,0.006],[3663.55,0.03]],[[3663.65,50.307],[3663.66,5.337],[3663.67,0.018],[3663.68,0.01],[3663.69,8.687]]]
["binance-futures","ETHUSDT",1733124535052,[[3658.63,0.853],[3658.61,0.006],[3658.6,0.006],[3658.57,0.012]],[[3658.64,75.504],[3658.65,0.015],[3658.66,0.064],[3658.67,5.478],[3658.68,0.015]]]
["binance-futures","ETHUSDT",1733124584802,[[3661.19,52.656],[3661.17,0.012],[3661.11,0.036],[3661.1,0.018],[3661.04,8.092]],[[3661.2,12.021],[3661.23,0.5],[3661.24,2.934],[3661.28,0.012],[3661.31,0.012]]]
["binance-futures","ETHUSDT",1733124640398,[[3665.34,29.169],[3665.33,5.624],[3665.32,0.099],[3665.3,0.077],[3665.28,0.015]],[[3665.35,51.669],[3665.37,2.234],[3665.38,0.721],[3665.4,2.677],[3665.43,0.03]]]
["binance-futures","ETHUSDT",1733124648141,[[3663.37,91.27],[3663.36,2.236],[3663.22,0.108],[3663.11,5.299],[3663.01,11.066]],[[3663.38,6.053],[3663.54,0.036],[3663.58,1.922],[3663.59,0.01],[3663.6,3.035]]]
["binance-futures","ETHUSDT",1733124700401,[[3663.73,34.74],[3663.69,0.015],[3663.66,0.027],[3663.63,1.866],[3663.62,0.012]],[[3663.74,36.627],[3663.75,1.64],[3663.76,0.006],[3663.77,5.071],[3663.8,0.018]]]
["binance-futures","ETHUSDT",1733124752437,[[3665.99,21.566],[3665.97,0.027],[3665.96,0.006],[3665.95,0.067],[3665.94,0.015]],[[3666.0,303.026],[3666.01,0.051],[3666.03,17.814],[3666.04,39.286],[3666.07,0.066]]]
["binance-futures","ETHUSDT",1733124802638,[[3666.14,52.562],[3666.12,0.006],[3666.11,0.006],[3666.08,1.104],[3666.04,0.018]],[[3666.15,14.298],[3666.18,0.012],[3666.24,0.036],[3666.29,0.012],[3666.3,1.364]]]
["binance-futures","ETHUSDT",1733124811024,[[3669.88,3.989],[3669.7,3.999],[3669.66,0.141],[3669.58,10.937],[3669.38,0.16]],[[3670.05,0.033],[3670.17,0.069],[3670.18,11.25],[3670.23,0.141],[3670.24,0.006]]]
["binance-futures","ETHUSDT",1733124866005,[[3669.0,27.951],[3668.97,0.039],[3668.95,0.019],[3668.94,1.573],[3668.93,0.183]],[[3669.01,61.145],[3669.02,0.142],[3669.03,1.651],[3669.04,0.006],[3669.06,0.015]]]
["binance-futures","ETHUSDT",1733124917094,[[3668.46,13.668],[3668.42,0.022],[3668.41,6.28],[3668.4,2.671],[3668.39,0.006]],[[3668.47,29.845],[3668.48,0.006],[3668.52,0.018],[3668.55,0.06],[3668.56,0.036]]]
["binance-futures","ETHUSDT",1733124973104,[[3666.95,12.48],[3666.92,0.006],[3666.88,0.012],[3666.85,0.012],[3666.75,0.025]],[[3666.96,40.403],[3666.98,0.016],[3666.99,4.048],[3667.0,2.671],[3667.01,1.091]]]
["binance-futures","ETHUSDT",1733124980824,[[3665.8,28.54],[3665.79,0.036],[3665.78,0.073],[3665.75,0.006],[3665.7,0.03]],[[3665.81,37.085],[3665.85,8.003],[3665.87,0.399],[3665.88,0.015],[3665.89,5.82]]]
["binance-futures","ETHUSDT",1733125031978,[[3661.76,51.458],[3661.74,0.03],[3661.72,0.012],[3661.68,0.018],[3661.6,4.131]],[[3661.77,37.953],[3661.78,0.006],[3661.79,1.236],[3661.8,2.696],[3661.82,0.012]]]
["binance-futures","ETHUSDT",1733125088369,[[3661.15,6.592],[3661.13,0.012],[3661.11,0.03],[3661.1,1.894]],[[3661.16,42.978],[3661.17,0.015],[3661.19,0.016],[3661.2,3.79],[3661.22,1.018]]]
["binance-futures","ETHUSDT",1733125139621,[[3664.8,7.569],[3664.69,0.012],[3664.66,0.5],[3664.65,0.033],[3664.63,0.685]],[[3664.81,38.11],[3664.82,1.371],[3664.85,0.114],[3664.86,0.012],[3664.87,4.474]]]
["binance-futures","ETHUSDT",1733125152956,[[3664.55,34.581],[3664.54,0.006],[3664.53,0.015],[3664.5,0.173],[3664.47,0.027]],[[3664.56,61.761],[3664.57,0.757],[3664.59,2.223],[3664.6,4.048],[3664.61,0.082]]]
["binance-futures","ETHUSDT",1733125206047,[[3665.88,74.811],[3665.86,0.006],[3665.85,0.015],[3665.82,0.027],[3665.81,0.431]],[[3665.89,24.992],[3665.9,0.393],[3665.91,0.022],[3665.92,0.006],[3665.93,0.04]]]
["binance-futures","ETHUSDT",1733125258313,[[3665.88,102.455],[3665.86,11.959],[3665.85,0.015],[3665.82,0.021],[3665.8,2.681]],[[3665.89,8.207],[3665.9,0.032],[3665.91,0.349],[3665.92,10.972],[3665.93,0.022]]]
["binance-futures","ETHUSDT",1733125314370,[[3669.31,91.377],[3669.3,1.977],[3669.29,0.17],[3669.28,5.312],[3669.27,2.506]],[[3669.32,5.376],[3669.33,1.823],[3669.36,0.021],[3669.37,0.006],[3669.39,0.045]]]
["binance-futures","ETHUSDT",1733125367791,[[3668.93,8.139],[3668.85,0.015],[3668.83,0.006],[3668.75,0.983],[3668.61,0.021]],[[3668.94,133.546],[3668.95,6.384],[3668.96,0.023],[3669.0,2.683],[3669.01,0.066]]]
["binance-futures","ETHUSDT",1733125376459,[[3669.8,19.355],[3669.78,0.006],[3669.74,0.012],[3669.61,1.324]],[[3669.81,56.21],[3669.84,0.051],[3669.85,0.302],[3669.86,4.153],[3669.87,5.058]]]
["binance-futures","ETHUSDT",1733125435093,[[3668.99,41.455],[3668.97,0.006],[3668.96,1.636],[3668.94,0.006],[3668.93,0.006]],[[3669.0,15.386],[3669.04,0.006],[3669.06,0.015],[3669.08,0.006],[3669.09,0.015]]]
["binance-futures","ETHUSDT",1733125487023,[[3668.0,30.446],[3667.98,0.021],[3667.95,0.057],[3667.93,1.647],[3667.87,0.082]],[[3668.01,128.709],[3668.02,3.911],[3668.03,7.448],[3668.05,0.012],[3668.39,0.01]]]
["binance-futures","ETHUSDT",1733125545498,[[3671.61,36.072],[3671.58,0.015],[3671.57,0.012],[3671.53,0.006],[3671.46,0.027]],[[3671.62,22.601],[3671.64,0.043],[3671.66,0.037],[3671.67,0.052],[3671.68,9.843]]]
["binance-futures","ETHUSDT",1733125553914,[[3671.15,70.56],[3671.14,0.74],[3671.13,0.006],[3671.12,2.167]],[[3671.16,2.119],[3671.2,0.012],[3671.27,0.018],[3671.29,0.01],[3671.3,17.716]]]
["binance-futures","ETHUSDT",1733125606558,[[3672.11,7.588],[3672.01,0.012],[3672.0,1.467],[3671.99,0.012],[3671.91,0.015]],[[3672.12,135.989],[3672.13,19.99],[3672.14,0.011],[3672.15,0.012],[3672.18,0.016]]]
["binance-futures","ETHUSDT",1733125663663,[[3672.35,100.49],[3672.34,0.012],[3672.33,0.015],[3672.32,0.141],[3672.31,4.306]],[[3672.36,9.069],[3672.37,0.012],[3672.39,0.015],[3672.4,2.677],[3672.41,0.006]]]
["binance-futures","ETHUSDT",1733125714923,[[3667.88,94.983],[3667.87,0.012],[3667.86,0.03],[3667.85,0.01],[3667.84,3.096]],[[3667.89,19.858],[3667.97,0.012],[3667.98,1.993],[3667.99,10.249],[3668.0,2.677]]]
["binance-futures","ETHUSDT",1733125767409,[[3671.4,31.79],[3671.28,0.022],[3671.27,4.553],[3671.24,2.214],[3671.22,2.158]],[[3671.41,29.02],[3671.42,0.012],[3671.43,0.01],[3671.44,3.115],[3671.45,0.018]]]
["binance-futures","ETHUSDT",1733125780364,[[3671.01,31.219],[3670.99,0.006],[3670.95,0.077],[3670.92,0.015],[3670.86,2.522]],[[3671.02,93.099],[3671.05,0.006],[3671.08,0.006],[3671.09,0.018],[3671.1,0.006]]]
["binance-futures","ETHUSDT",1733125833110,[[3672.95,54.482],[3672.93,0.006],[3672.9,0.006],[3672.89,1.312],[3672.81,0.01]],[[3672.96,16.959],[3672.99,0.021],[3673.0,4.823],[3673.02,0.015],[3673.03,0.012]]]
["binance-futures","ETHUSDT",1733125890621,[[3673.99,105.18],[3673.98,5.76],[3673.97,5.012],[3673.96,0.082],[3673.95,3.981]],[[3674.0,44.499],[3674.01,0.393],[3674.02,0.012],[3674.06,0.591],[3674.1,3.825]]]
["binance-futures","ETHUSDT",1733125942931,[[3672.7,48.747],[3672.67,0.006],[3672.6,0.557],[3672.56,1.102]],[[3672.71,5.741],[3672.73,0.006],[3672.74,0.012],[3672.77,0.012],[3672.82,0.424]]]
["binance-futures","ETHUSDT",1733125951444,[[3673.21,1.285],[3673.17,0.015],[3673.07,0.018],[3673.05,0.065],[3673.04,0.012]],[[3673.22,78.152],[3673.25,0.012],[3673.27,0.01],[3673.28,8.066],[3673.29,24.388]]]
["binance-futures","ETHUSDT",1733126009619,[[3671.04,47.435],[3671.02,0.012],[3671.01,1.29],[3670.96,0.006],[3670.95,0.048]],[[3671.05,37.498],[3671.07,0.054],[3671.09,0.018],[3671.13,0.012],[3671.16,0.012]]]
["binance-futures","ETHUSDT",1733126063661,[[3670.68,48.475],[3670.66,0.056],[3670.64,0.009],[3670.62,0.037],[3670.61,15.56]],[[3670.69,52.053],[3670.7,0.476],[3670.72,0.012],[3670.74,0.01],[3670.75,4.14]]]
["binance-futures","ETHUSDT",1733126124278,[[3670.62,28.253],[3670.54,0.006],[3670.47,0.057],[3670.44,0.06],[3670.41,0.435]],[[3670.63,137.523],[3670.64,1.101],[3670.65,1.495],[3670.66,5.0],[3670.68,0.012]]]
["binance-futures","ETHUSDT",1733126132717,[[3670.99,100.038],[3670.95,0.012],[3670.92,0.03],[3670.91,0.024],[3670.88,0.012]],[[3671.0,6.991],[3671.01,0.021],[3671.08,0.006],[3671.09,1.052],[3671.1,0.015]]]
["binance-futures","ETHUSDT",1733126186392,[[3672.49,29.106],[3672.45,0.012],[3672.41,0.433],[3672.4,2.684],[3672.18,6.501]],[[3672.5,51.964],[3672.51,0.295],[3672.54,0.063],[3672.55,0.021],[3672.56,3.113]]]
["binance-futures","ETHUSDT",1733126246684,[[3671.47,150.065],[3671.46,0.012],[3671.45,0.059],[3671.44,0.059],[3671.43,0.006]],[[3671.48,0.801],[3671.51,0.008],[3671.52,0.575],[3671.64,0.085],[3671.67,0.034]]]
["binance-futures","ETHUSDT",1733126303762,[[3668.58,44.882],[3668.57,1.728],[3668.55,1.228],[3668.54,1.756],[3668.43,2.233]],[[3668.59,34.509],[3668.6,2.018],[3668.61,12.883],[3668.63,0.012],[3668.64,0.015]]]
["binance-futures","ETHUSDT",1733126358088,[[3669.22,43.961],[3669.21,2.093],[3669.2,7.6],[3669.19,0.006],[3669.14,0.01]],[[3669.23,1.94],[3669.25,0.006],[3669.26,0.006],[3669.29,0.012],[3669.31,0.006]]]
["binance-futures","ETHUSDT",1733126372029,[[3669.65,51.107],[3669.64,2.282],[3669.63,0.012],[3669.59,0.012],[3669.47,2.394]],[[3669.66,30.067],[3669.69,0.022],[3669.7,4.34],[3669.73,0.012],[3669.79,0.683]]]
["binance-futures","ETHUSDT",1733126431336,[[3664.2,76.363],[3664.19,0.724],[3664.18,4.4],[3664.17,0.012],[3664.1,0.01]],[[3664.21,37.889],[3664.26,5.472],[3664.3,0.012],[3664.31,2.876],[3664.35,0.027]]]
["binance-futures","ETHUSDT",1733126487678,[[3661.45,45.343],[3661.4,2.671],[3661.36,0.012],[3661.35,0.027],[3661.34,13.377]],[[3661.46,15.149],[3661.49,0.012],[3661.54,0.012],[3661.56,1.384],[3661.96,0.133]]]
["binance-futures","ETHUSDT",1733126537623,[[3665.98,56.886],[3665.97,0.006],[3665.95,5.011],[3665.94,2.5],[3665.93,39.556]],[[3665.99,20.938],[3666.0,0.021],[3666.03,9.627],[3666.06,0.505],[3666.07,27.358]]]
["binance-futures","ETHUSDT",1733126545701,[[3664.08,27.307],[3664.06,0.302],[3664.05,1.671],[3664.03,0.012],[3664.0,0.048]],[[3664.09,27.733],[3664.11,0.023],[3664.12,0.012],[3664.13,1.052],[3664.14,1.653]]]
["binance-futures","ETHUSDT",1733126602380,[[3666.59,38.592],[3666.58,0.006],[3666.57,0.015],[3666.55,0.012],[3666.5,1.637]],[[3666.6,0.395],[3666.69,0.528],[3666.7,0.067],[3666.72,1.091],[3666.73,0.018]]]
["binance-futures","ETHUSDT",1733126654523,[[3669.22,65.649],[3669.21,2.933],[3669.2,7.171],[3669.19,1.312],[3669.15,0.01]],[[3669.23,1.567],[3669.25,0.006],[3669.26,0.006],[3669.27,0.015],[3669.29,0.012]]]
["binance-futures","ETHUSDT",1733126711187,[[3667.8,43.424],[3667.76,0.012],[3667.73,0.012],[3667.72,0.006],[3667.65,2.519]],[[3667.81,27.378],[3667.85,0.136],[3667.89,0.021],[3667.92,0.024],[3667.93,0.053]]]
["binance-futures","ETHUSDT",1733126719061,[[3665.52,6.554],[3665.5,0.039],[3665.49,0.006],[3665.44,0.006]],[[3665.53,49.004],[3665.55,1.796],[3665.56,0.006],[3665.57,1.637],[3665.61,0.006]]]
["binance-futures","ETHUSDT",1733126770672,[[3665.42,23.981],[3665.31,0.012],[3665.3,0.414],[3665.26,1.39],[3665.13,0.006]],[[3665.43,59.232],[3665.44,0.006],[3665.45,0.016],[3665.46,5.704],[3665.47,0.026]]]
["binance-futures","ETHUSDT",1733126827091,[[3662.4,24.032],[3662.38,0.012],[3662.37,0.045],[3662.31,0.021],[3662.3,1.499]],[[3662.41,31.705],[3662.43,1.091],[3662.44,0.012],[3662.52,8.171],[3662.53,1.291]]]
["binance-futures","ETHUSDT",1733126878234,[[3662.25,29.508],[3662.17,0.007],[3662.16,0.012],[3661.9,0.028],[3661.89,3.367]],[[3662.26,65.492],[3662.29,0.006],[3662.3,0.006],[3662.33,0.012],[3662.34,2.871]]]
["binance-futures","ETHUSDT",1733126928875,[[3664.56,39.515],[3664.53,0.015],[3664.48,0.012],[3664.43,0.012],[3664.41,0.693]],[[3664.57,67.62],[3664.6,2.683],[3664.62,0.03],[3664.64,7.005],[3664.65,0.006]]]
["binance-futures","ETHUSDT",1733126941966,[[3666.72,33.956],[3666.71,0.481],[3666.7,0.012],[3666.69,0.015],[3666.56,0.29]],[[3666.73,29.676],[3666.75,5.025],[3666.76,0.012],[3666.77,0.078],[3666.79,0.006]]]
["binance-futures","ETHUSDT",1733126994187,[[3669.68,98.557],[3669.67,0.006],[3669.66,0.015],[3669.64,0.026],[3669.63,0.033]],[[3669.69,8.553],[3669.7,0.007],[3669.73,0.012],[3669.77,0.018],[3669.8,7.442]]]
["binance-futures","ETHUSDT",1733127051498,[[3671.33,48.227],[3671.32,0.006],[3671.3,0.01],[3671.29,3.221],[3671.28,0.033]],[[3671.34,4.413],[3671.37,0.03],[3671.38,0.012],[3671.42,0.018],[3671.45,0.012]]]
["binance-futures","ETHUSDT",1733127101924,[[3674.0,28.837],[3673.99,0.019],[3673.88,0.012],[3673.87,0.006],[3673.8,0.015]],[[3674.01,50.564],[3674.02,0.138],[3674.03,9.201],[3674.04,6.943],[3674.05,0.022]]]
["binance-futures","ETHUSDT",1733127109867,[[3674.27,71.459],[3674.26,2.4],[3674.25,0.006],[3674.22,0.01],[3674.21,3.629]],[[3674.28,9.121],[3674.29,1.272],[3674.3,0.006],[3674.31,0.006],[3674.34,0.03]]]
["binance-futures","ETHUSDT",1733127166410,[[3674.39,0.793],[3674.37,0.01],[3674.36,0.012],[3674.33,0.01],[3674.32,6.411]],[[3674.4,39.333],[3674.42,0.006],[3674.43,1.12],[3674.48,0.439],[3674.49,1.81]]]
["binance-futures","ETHUSDT",1733127218799,[[3671.35,65.424],[3671.28,1.153],[3671.27,5.253],[3671.26,7.137],[3671.25,0.079]],[[3671.36,9.422],[3671.38,0.006],[3671.42,0.012],[3671.43,1.362],[3671.58,0.01]]]
["binance-futures","ETHUSDT",1733127269788,[[3666.85,85.019],[3666.84,2.814],[3666.81,0.012],[3666.8,2.671],[3666.77,0.012]],[[3666.86,0.497],[3666.87,0.021],[3666.9,0.149],[3666.93,0.015],[3666.94,1.432]]]
["binance-futures","ETHUSDT",1733127282637,[[3664.32,0.078],[3664.31,0.021],[3664.29,0.012],[3664.26,0.006],[3664.24,2.903]],[[3664.33,85.673],[3664.34,3.109],[3664.35,0.027],[3664.36,0.006],[3664.38,0.037]]]
["binance-futures","ETHUSDT",1733127334466,[[3667.55,28.959],[3667.54,0.006],[3667.53,0.015],[3667.51,0.012],[3667.5,0.045]],[[3667.56,2.796],[3667.57,0.438],[3667.58,0.144],[3667.59,0.027],[3667.6,0.009]]]
["binance-futures","ETHUSDT",1733127390949,[[3662.45,31.735],[3662.43,0.01],[3662.42,6.003],[3662.41,5.011],[3662.4,2.683]],[[3662.46,28.196],[3662.47,0.006],[3662.48,0.006],[3662.49,0.015],[3662.53,0.01]]]
["binance-futures","ETHUSDT",1733127441474,[[3660.4,37.444],[3660.39,0.015],[3660.36,0.027],[3660.33,0.037],[3660.32,3.241]],[[3660.41,22.597],[3660.42,0.015],[3660.43,0.006],[3660.45,0.015],[3660.46,0.018]]]
["binance-futures","ETHUSDT",1733127490951,[[3650.39,23.768],[3650.38,14.574],[3650.37,24.093],[3650.36,5.071],[3650.33,5.071]],[[3650.4,7.476],[3650.41,0.027],[3650.43,0.019],[3650.44,0.027],[3650.46,0.006]]]
["binance-futures","ETHUSDT",1733127503177,[[3646.88,0.006],[3646.44,0.311],[3646.4,0.292],[3646.33,0.289],[3646.32,0.28]],[[3646.89,42.923],[3646.91,9.888],[3646.92,0.071],[3646.93,3.808],[3646.95,0.162]]]
["binance-futures","ETHUSDT",1733127551423,[[3640.0,2130.671],[3639.99,0.059],[3639.98,0.011],[3639.96,0.053],[3639.95,1.179]],[[3640.01,34.333],[3640.02,11.333],[3640.03,1.01],[3640.04,4007.08],[3640.05,0.052]]]
["binance-futures","ETHUSDT",1733127604294,[[3634.04,3.899],[3633.92,0.022]],[[3634.94,0.412],[3635.01,30.032],[3635.25,8.479],[3635.26,11.01],[3635.27,11.01]]]
["binance-futures","ETHUSDT",1733127652307,[[3627.99,31.887],[3627.97,0.006],[3627.86,0.031],[3627.6,0.09],[3627.54,0.01]],[[3628.0,45.232],[3628.01,6.607],[3628.02,0.006],[3628.03,0.016],[3628.14,4.957]]]
["binance-futures","ETHUSDT",1733127660005,[[3621.46,22.301],[3621.34,0.1],[3621.33,0.006],[3621.3,1.35],[3621.29,4.506]],[[3621.47,50.284],[3621.5,0.006],[3621.6,0.006],[3621.61,0.012],[3621.62,1.382]]]
["binance-futures","ETHUSDT",1733127734889,[[3629.04,12.5],[3628.97,38.256],[3628.88,31.879],[3628.86,4.889],[3628.85,0.451]],[[3629.13,2.63],[3629.18,0.012],[3629.26,0.02],[3629.27,0.806],[3629.28,0.235]]]
["binance-futures","ETHUSDT",1733127761053,[[3630.95,62.927],[3630.9,0.006],[3630.86,4.512],[3630.78,30.765],[3630.77,0.03]],[[3630.96,19.799],[3630.97,0.539],[3630.99,0.238],[3631.14,1.705],[3631.16,0.024]]]
["binance-futures","ETHUSDT",1733127809491,[],[[3623.62,5.609],[3623.63,2.587],[3623.65,7.296],[3623.66,34.854],[3623.67,57.709]]]
["binance-futures","ETHUSDT",1733127821744,[[3627.15,14.215],[3627.06,0.021],[3627.0,1.095],[3626.97,5.613],[3626.91,0.11]],[[3627.16,45.556],[3627.17,0.334],[3627.4,0.006],[3627.41,1.5],[3627.46,2.1]]]
["binance-futures","ETHUSDT",1733127870317,[[3626.6,63.642]],[[3626.61,2.11],[3626.64,0.015],[3626.65,0.012],[3626.7,0.021],[3626.71,0.01]]]
["binance-futures","ETHUSDT",1733127924229,[[3620.93,14.078],[3620.89,0.012],[3620.82,0.012]],[[3620.94,21.51],[3620.96,0.016],[3620.97,10.0],[3620.99,0.022],[3621.0,15.6]]]
["binance-futures","ETHUSDT",1733127972581,[[3622.14,7.687],[3622.13,0.006],[3622.07,0.098],[3622.06,0.006],[3622.05,0.012]],[[3622.15,37.079],[3622.16,1.101],[3622.17,0.015],[3622.18,0.006],[3622.19,0.526]]]
["binance-futures","ETHUSDT",1733128021207,[[3620.47,45.628],[3620.46,0.012],[3620.45,2.681],[3620.44,3.602],[3620.43,3.4]],[[3620.48,17.113],[3620.52,0.027],[3620.54,3.383],[3620.56,0.012],[3620.59,0.012]]]
["binance-futures","ETHUSDT",1733128033423,[[3622.04,28.735],[3622.02,0.006],[3621.98,0.012],[3621.96,0.006],[3621.95,0.012]],[[3622.05,26.286],[3622.06,0.01],[3622.08,0.006],[3622.13,0.006],[3622.15,0.012]]]
["binance-futures","ETHUSDT",1733128081848,[[3613.68,6.285],[3613.67,0.023],[3613.64,0.006],[3613.53,0.006],[3613.5,0.767]],[[3613.69,57.768],[3613.73,1.103],[3613.82,4.05],[3613.95,2.784],[3614.01,0.109]]]
["binance-futures","ETHUSDT",1733128130146,[],[[3619.88,20.571],[3619.95,5.9],[3619.99,2.945],[3620.0,2.945],[3620.01,2.945]]]
["binance-futures","ETHUSDT",1733128183821,[[3618.99,33.379],[3618.95,0.098],[3618.91,0.006],[3618.81,0.006],[3618.73,0.016]],[[3619.0,101.906],[3619.02,0.015],[3619.04,0.012],[3619.05,0.015],[3619.08,0.021]]]
["binance-futures","ETHUSDT",1733128191657,[[3618.8,32.998],[3618.79,0.006],[3618.72,0.006],[3618.68,0.025],[3618.62,0.018]],[[3618.81,45.747],[3618.82,0.006],[3618.84,0.015],[3618.85,0.012],[3618.87,0.129]]]
["binance-futures","ETHUSDT",1733128245136,[[3624.38,25.97],[3624.34,0.11],[3624.3,0.018],[3624.27,0.012],[3624.23,0.018]],[[3624.39,24.336],[3624.4,3.761],[3624.41,0.066],[3624.42,5.372],[3624.44,0.038]]]
["binance-futures","ETHUSDT",1733128294011,[[3623.75,22.613],[3623.72,0.006],[3623.71,0.098],[3623.69,0.897],[3623.68,1.656]],[[3623.76,8.455],[3623.79,0.012],[3623.82,0.022],[3623.83,5.517],[3623.85,0.03]]]
["binance-futures","ETHUSDT",1733128342661,[[3629.19,15.105],[3629.08,0.006],[3629.01,0.043],[3628.81,4.599],[3628.65,11.774]],[[3629.2,20.583],[3629.22,0.006],[3629.26,0.012],[3629.27,0.419],[3629.33,0.012]]]
["binance-futures","ETHUSDT",1733128355121,[[3632.66,57.07],[3632.64,5.027],[3632.61,0.027],[3632.59,0.098],[3632.58,6.31]],[[3632.67,0.751],[3632.69,0.182],[3632.72,0.213],[3632.75,0.513],[3632.85,0.209]]]
["binance-futures","ETHUSDT",1733128404406,[],[[3630.56,66.72],[3630.61,3.554],[3630.65,0.012],[3630.7,3.9],[3630.8,16.824]]]
["binance-futures","ETHUSDT",1733128458737,[[3625.0,31.625],[3624.99,0.006],[3624.93,0.03],[3624.92,0.018],[3624.91,0.012]],[[3625.01,3.664],[3625.02,0.027],[3625.05,0.027],[3625.08,0.122],[3625.09,0.018]]]
["binance-futures","ETHUSDT",1733128508165,[[3626.61,81.163],[3626.59,0.012],[3626.58,0.015],[3626.56,0.006],[3626.55,0.027]],[[3626.62,30.198],[3626.65,0.091],[3626.66,0.027],[3626.7,0.033],[3626.71,0.091]]]
["binance-futures","ETHUSDT",1733128557701,[[3628.7,20.266],[3628.62,0.033],[3628.59,1.117],[3628.52,0.361],[3628.41,19.515]],[[3628.71,45.077],[3628.72,0.012],[3628.75,0.018],[3628.76,0.026],[3628.77,0.01]]]
["binance-futures","ETHUSDT",1733128570050,[[3629.08,59.444],[3629.07,0.01],[3629.05,0.012],[3629.04,1.103],[3629.02,0.012]],[[3629.09,15.254],[3629.17,1.346],[3629.19,0.012],[3629.22,0.012],[3629.3,1.391]]]
["binance-futures","ETHUSDT",1733128619373,[[3623.76,10.39],[3623.73,0.015],[3623.72,0.006],[3623.67,12.793],[3623.66,0.245]],[[3623.77,22.691],[3623.79,0.006],[3623.85,0.012],[3623.86,0.012],[3623.92,1.103]]]
["binance-futures","ETHUSDT",1733128668350,[[3614.8,30.629],[3614.79,1.866],[3614.7,0.015]],[[3614.81,52.481],[3614.82,0.11],[3614.83,0.028],[3614.84,1.4],[3614.85,0.015]]]
["binance-futures","ETHUSDT",1733128721572,[[3612.89,111.532],[3612.88,0.006],[3612.85,0.098],[3612.84,0.018],[3612.83,0.01]],[[3612.9,4.489],[3612.91,0.006],[3612.94,0.012],[3612.96,0.015],[3612.99,0.015]]]
["binance-futures","ETHUSDT",1733128729238,[[3612.22,27.368],[3612.2,2.337],[3612.19,0.006],[3612.15,3.888]],[[3612.23,13.78],[3612.25,0.006],[3612.29,0.012],[3612.3,1.4],[3612.35,1.385]]]
["binance-futures","ETHUSDT",1733128782372,[[3609.03,1.334],[3609.01,65.588],[3608.98,0.448],[3608.96,2.0],[3608.93,50.0]],[[3609.08,0.279],[3609.1,10.882],[3609.11,118.685],[3609.14,0.552],[3609.21,59.883]]]
["binance-futures","ETHUSDT",1733128830454,[[3601.0,253.41],[3600.99,1.446],[3600.96,0.904],[3600.93,0.021],[3600.9,1.01]],[[3601.01,8.064],[3601.02,28.093],[3601.03,3.9],[3601.07,0.37],[3601.09,0.04]]]
["binance-futures","ETHUSDT",1733128878656,[[3599.2,2.337],[3599.17,4.595],[3599.16,0.01],[3599.13,0.01],[3599.12,0.018]],[[3599.34,13.063],[3599.4,0.283],[3599.6,1.118],[3599.61,0.012],[3599.63,0.037]]]
["binance-futures","ETHUSDT",1733128890770,[],[[3597.02,6.961],[3597.03,0.01],[3597.08,10.136],[3597.1,43.007],[3597.11,17.137]]]
["binance-futures","ETHUSDT",1733128938839,[[3604.72,1.087],[3604.68,0.012],[3604.6,2.337],[3604.57,0.064],[3604.53,0.006]],[[3604.73,21.992],[3604.75,21.862],[3604.76,38.944],[3604.77,6.9],[3604.78,5.0]]]
["binance-futures","ETHUSDT",1733128991500,[[3613.33,0.006],[3613.3,0.006],[3613.26,0.006],[3613.23,0.006],[3613.16,0.006]],[[3613.45,5.965],[3613.58,5.975],[3613.59,5.975],[3613.6,5.975],[3613.61,55.176]]]
["binance-futures","ETHUSDT",1733129039666,[[3609.72,21.365],[3609.69,0.015],[3609.67,0.006],[3609.66,0.015],[3609.64,0.012]],[[3609.73,32.47],[3609.77,5.012],[3609.79,1.07],[3609.8,3.767],[3609.91,0.211]]]
["binance-futures","ETHUSDT",1733129047297,[[3606.16,50.474],[3606.15,15.767],[3606.1,0.334],[3606.08,0.334],[3606.07,0.012]],[[3606.17,16.797],[3606.21,0.015],[3606.22,0.012],[3606.24,0.015],[3606.3,0.015]]]
["binance-futures","ETHUSDT",1733129100318,[[3605.79,0.021],[3605.7,0.015],[3605.69,0.022],[3605.62,0.18],[3605.61,0.097]],[[3605.81,10.882],[3605.84,0.305],[3605.86,0.153],[3605.91,3.108],[3605.94,24.532]]]
["binance-futures","ETHUSDT",1733129148588,[[3597.98,19.338],[3597.97,0.012],[3597.9,0.03],[3597.89,2.2],[3597.86,0.006]],[[3597.99,17.505],[3598.0,2.337],[3598.02,0.073],[3598.03,0.012],[3598.07,0.024]]]
["binance-futures","ETHUSDT",1733129196685,[[3593.24,1.539],[3593.23,8.7],[3593.21,2.0],[3593.19,12.6]],[[3593.25,0.006],[3593.36,0.006],[3593.38,0.01],[3593.47,0.006],[3593.49,0.071]]]
["binance-futures","ETHUSDT",1733129249278,[[3595.23,7.172],[3595.2,0.012],[3595.15,0.022],[3595.14,0.036],[3595.13,0.012]],[[3595.24,8.147],[3595.26,0.006],[3595.27,0.006],[3595.3,0.012],[3595.31,2.484]]]
["binance-futures","ETHUSDT",1733129256894,[[3592.44,12.211],[3592.4,0.012],[3592.38,0.018],[3592.37,0.012],[3592.33,0.006]],[[3592.45,21.486],[3592.46,0.006],[3592.54,0.012],[3592.57,0.012],[3592.59,1.392]]]
["binance-futures","ETHUSDT",1733129309633,[[3596.24,82.192],[3596.2,2.337],[3596.19,14.702],[3596.11,5.114],[3596.1,39.239]],[[3596.25,1.225],[3596.32,1.391],[3596.38,1.391],[3596.51,1.359],[3596.52,0.012]]]
["binance-futures","ETHUSDT",1733129358356,[[3601.17,8.054],[3601.16,0.012],[3601.14,0.015],[3601.13,0.11],[3601.11,0.015]],[[3601.18,21.367],[3601.19,6.821],[3601.2,2.352],[3601.22,0.006],[3601.23,0.021]]]
["binance-futures","ETHUSDT",1733129407136,[[3606.16,35.691],[3606.15,0.099],[3606.12,0.021],[3606.09,0.015],[3606.08,0.006]],[[3606.17,49.499],[3606.25,0.615],[3606.26,4.937],[3606.37,1.183],[3606.38,1.948]]]
["binance-futures","ETHUSDT",1733129419403,[[3608.74,52.255],[3608.73,0.015],[3608.72,1.11],[3608.7,0.027],[3608.68,0.006]],[[3608.75,30.983],[3608.76,0.034],[3608.77,0.393],[3608.79,0.015],[3608.83,0.215]]]
["binance-futures","ETHUSDT",1733129468010,[[3615.24,1.49],[3615.23,49.55],[3615.21,11.181],[3615.2,5.411],[3615.19,5.411]],[[3615.69,2.509],[3615.7,0.592],[3615.71,0.124],[3615.77,13.297],[3615.81,0.943]]]
["binance-futures","ETHUSDT",1733129516669,[[3614.74,1.01],[3614.73,0.006],[3614.63,0.012],[3614.6,2.337],[3614.48,0.022]],[[3614.75,56.106],[3614.76,0.585],[3614.8,2.961],[3614.83,0.012],[3614.85,0.015]]]
["binance-futures","ETHUSDT",1733129570240,[[3618.8,30.237],[3618.79,0.006],[3618.78,0.115],[3618.76,0.012],[3618.75,2.024]],[[3618.81,48.678],[3618.82,0.012],[3618.83,0.056],[3618.85,0.021],[3618.89,0.018]]]
["binance-futures","ETHUSDT",1733129578103,[[3618.99,44.855],[3618.98,0.891],[3618.97,0.006],[3618.91,0.012],[3618.89,1.129]],[[3619.0,32.149],[3619.03,0.04],[3619.08,0.006],[3619.09,0.012],[3619.1,0.006]]]
["binance-futures","ETHUSDT",1733129632008,[[3615.99,60.079],[3615.97,0.251],[3615.96,5.473],[3615.95,0.006],[3615.92,0.012]],[[3616.0,23.486],[3616.02,0.027],[3616.04,0.074],[3616.11,0.015],[3616.14,0.015]]]
["binance-futures","ETHUSDT",1733129682205,[[3611.48,32.506],[3611.47,6.735],[3611.43,0.042],[3611.4,2.355],[3611.39,0.012]],[[3611.49,0.183],[3611.52,0.015],[3611.53,1.277],[3611.55,0.021],[3611.56,0.012]]]
["binance-futures","ETHUSDT",1733129731575,[[3604.2,2.236],[3604.19,1.697],[3604.18,0.012],[3604.14,0.819],[3604.12,0.05]],[[3604.21,59.874],[3604.24,0.012],[3604.25,0.031],[3604.26,1.756],[3604.28,0.087]]]
["binance-futures","ETHUSDT",1733129744072,[[3606.44,53.602],[3606.43,0.01],[3606.42,0.025],[3606.4,2.337],[3606.39,1.515]],[[3606.45,4.491],[3606.47,0.022],[3606.5,0.024],[3606.51,0.015],[3606.52,0.012]]]
["binance-futures","ETHUSDT",1733129793090,[[3605.03,42.634],[3604.99,0.774],[3604.95,0.03],[3604.86,0.03]],[[3605.04,16.058],[3605.06,0.006],[3605.12,3.708],[3605.13,0.015],[3605.14,0.024]]]
["binance-futures","ETHUSDT",1733129846632,[[3609.19,4.41],[3609.18,0.015],[3609.17,0.006],[3609.15,0.015],[3609.13,0.012]],[[3609.2,33.293],[3609.22,1.863],[3609.24,0.02],[3609.26,0.554],[3609.27,0.031]]]
["binance-futures","ETHUSDT",1733129896218,[[3609.17,22.338],[3609.13,0.012],[3609.1,1.12],[3609.09,1.698],[3609.08,0.012]],[[3609.18,23.025],[3609.2,0.006],[3609.27,0.012],[3609.3,0.572],[3609.36,1.108]]]
["binance-futures","ETHUSDT",1733129945620,[[3610.48,18.763],[3610.46,0.012],[3610.44,0.141],[3610.42,0.007],[3610.4,2.409]],[[3610.49,54.373],[3610.5,0.015],[3610.52,0.012],[3610.53,0.015],[3610.57,0.006]]]
["binance-futures","ETHUSDT",1733129958248,[[3608.19,3.272],[3608.12,3.255],[3608.1,0.475],[3608.08,0.012],[3608.04,0.015]],[[3608.2,37.288],[3608.21,8.985],[3608.24,1.663],[3608.26,0.381],[3608.27,0.283]]]
["binance-futures","ETHUSDT",1733130007972,[[3607.38,24.269],[3607.37,0.006],[3607.35,0.015],[3607.34,0.012],[3607.32,0.015]],[[3607.39,17.64],[3607.4,0.006],[3607.44,0.027],[3607.53,5.197],[3607.54,6.695]]]
["binance-futures","ETHUSDT",1733130056615,[[3607.69,11.363],[3607.68,160.415],[3607.66,0.012],[3607.65,44.691],[3607.64,46.191]],[[3607.73,0.009],[3607.8,0.006],[3607.84,0.049],[3607.86,0.006],[3607.89,1.387]]]
["binance-futures","ETHUSDT",1733130109803,[[3604.81,18.319],[3604.79,0.006],[3604.78,0.01],[3604.77,5.015],[3604.73,0.006]],[[3604.82,31.761],[3604.9,0.006],[3604.96,2.5],[3605.0,2.349],[3605.02,0.006]]]
["binance-futures","ETHUSDT",1733130117469,[[3606.62,43.912],[3606.6,2.337],[3606.58,0.006],[3606.56,0.188],[3606.55,0.012]],[[3606.63,17.861],[3606.66,0.262],[3606.68,1.534],[3606.72,0.027],[3606.73,0.908]]]
["binance-futures","ETHUSDT",1733130171100,[[3604.33,43.562],[3604.32,0.042],[3604.29,0.012],[3604.28,0.125],[3604.25,0.046]],[[3604.34,7.734],[3604.35,0.021],[3604.38,0.027],[3604.39,0.365],[3604.4,2.337]]]
["binance-futures","ETHUSDT",1733130220472,[],[[3598.4,1.2],[3598.43,1.278],[3598.44,1.0],[3598.48,1.3],[3598.49,1.6]]]
["binance-futures","ETHUSDT",1733130269264,[[3603.25,0.139]],[[3603.26,19.73],[3603.32,8.014],[3603.34,10.882],[3603.35,21.002],[3603.36,1.109]]]
["binance-futures","ETHUSDT",1733130281585,[[3602.1,10.05],[3602.07,6.513],[3602.05,36.433],[3602.04,27.65],[3602.0,2.569]],[[3602.13,0.006],[3602.19,8.133],[3602.2,0.018],[3602.23,7.948],[3602.29,1.281]]]
["binance-futures","ETHUSDT",1733130330751,[[3602.19,28.914],[3602.18,0.089],[3602.17,0.169],[3602.0,2.896],[3601.95,0.015]],[[3602.2,31.958],[3602.21,0.549],[3602.22,3.521],[3602.23,0.012],[3602.27,0.012]]]
["binance-futures","ETHUSDT",1733130384339,[[3612.05,60.134],[3612.0,0.021],[3611.93,5.012],[3611.87,0.018],[3611.76,3.124]],[[3612.06,6.052],[3612.13,1.6],[3612.14,0.006],[3612.23,0.054],[3612.28,0.504]]]
["binance-futures","ETHUSDT",1733130433495,[[3610.51,28.933],[3610.44,0.021],[3610.43,0.018],[3610.42,0.012],[3610.33,16.833]],[[3610.52,15.622],[3610.53,0.03],[3610.54,0.664],[3610.56,0.012],[3610.6,0.018]]]
["binance-futures","ETHUSDT",1733130484538,[[3612.95,33.71],[3612.94,0.012],[3612.9,0.012],[3612.87,0.012],[3612.8,2.349]],[[3612.96,29.211],[3612.97,0.006],[3612.99,0.021],[3613.0,28.613],[3613.05,0.045]]]
["binance-futures","ETHUSDT",1733130497465,[[3613.19,18.106],[3613.17,2.81],[3613.16,0.012],[3613.15,0.006],[3613.12,0.012]],[[3613.2,38.14],[3613.21,132.37],[3613.22,79.01],[3613.26,0.027],[3613.32,0.307]]]
["binance-futures","ETHUSDT",1733130565256,[[3614.2,71.567],[3614.19,0.015],[3614.18,0.05],[3614.16,0.027]],[[3614.21,11.778],[3614.22,0.012],[3614.26,0.018],[3614.29,0.012],[3614.39,0.032]]]
["binance-futures","ETHUSDT",1733130597877,[[3615.01,36.464],[3615.0,314.871],[3614.99,0.305],[3614.8,1.209],[3614.79,0.227]],[[3615.02,70.2],[3615.03,0.015],[3615.04,0.01],[3615.05,4.91],[3615.06,0.015]]]
["binance-futures","ETHUSDT",1733130652274,[[3619.99,42.931],[3619.98,0.021],[3619.95,0.015],[3619.94,0.058],[3619.92,0.015]],[[3620.0,203.039],[3620.01,0.049],[3620.03,0.089],[3620.07,0.377],[3620.08,1.108]]]
["binance-futures","ETHUSDT",1733130660001,[[3619.73,31.494],[3619.55,0.012],[3619.51,0.024],[3619.5,0.569],[3619.49,0.02]],[[3619.74,63.753],[3619.75,0.012],[3619.76,1.658],[3619.78,18.667],[3619.79,0.012]]]
["binance-futures","ETHUSDT",1733130714927,[[3618.49,33.89],[3618.39,0.015],[3618.32,0.006],[3618.3,0.569],[3618.29,5.391]],[[3618.5,35.144],[3618.53,0.012],[3618.58,0.006],[3618.59,1.077],[3618.6,2.908]]]
["binance-futures","ETHUSDT",1733130765359,[[3620.21,21.334],[3620.19,0.006],[3620.18,0.01],[3620.17,8.701],[3620.15,0.01]],[[3620.22,32.168],[3620.25,0.012],[3620.3,0.006],[3620.33,0.012],[3620.35,1.658]]]
["binance-futures","ETHUSDT",1733130816037,[[3621.02,46.959],[3621.0,0.502],[3620.99,0.927],[3620.97,0.006],[3620.95,0.012]],[[3621.03,26.745],[3621.04,0.012],[3621.11,0.012],[3621.12,0.018],[3621.14,0.533]]]
["binance-futures","ETHUSDT",1733130829279,[[3621.45,8.572],[3621.43,0.01],[3621.42,6.331],[3621.41,0.012],[3621.37,0.006]],[[3621.46,42.998],[3621.47,0.006],[3621.5,2.731],[3621.52,1.112],[3621.54,0.006]]]
["binance-futures","ETHUSDT",1733130879815,[[3619.59,40.673],[3619.58,0.006],[3619.52,0.006],[3619.51,1.67],[3619.5,0.58]],[[3619.6,27.641],[3619.61,0.006],[3619.68,2.44],[3619.69,0.006],[3619.71,0.006]]]
["binance-futures","ETHUSDT",1733130929550,[[3621.18,4.008],[3621.17,0.103],[3621.16,0.012],[3621.15,0.006],[3621.14,0.34]],[[3621.19,53.83],[3621.2,2.337],[3621.21,0.167],[3621.22,0.283],[3621.23,0.737]]]
["binance-futures","ETHUSDT",1733130984628,[[3623.42,26.732],[3623.41,14.754],[3623.4,10.645],[3623.39,6.953],[3623.37,0.009]],[[3623.43,69.99],[3623.44,0.084],[3623.45,6.34],[3623.46,0.181],[3623.47,0.123]]]
["binance-futures","ETHUSDT",1733131034386,[[3622.22,46.705],[3622.2,0.565],[3622.16,1.105],[3622.14,0.034],[3622.13,18.554]],[[3622.23,26.283],[3622.26,0.012],[3622.31,0.006],[3622.34,0.012],[3622.37,0.745]]]
["binance-futures","ETHUSDT",1733131046895,[[3622.19,29.163],[3622.17,0.006],[3622.14,0.006],[3622.13,0.012],[3622.11,0.006]],[[3622.2,42.117],[3622.23,0.027],[3622.24,0.25],[3622.26,0.027],[3622.29,0.488]]]
["binance-futures","ETHUSDT",1733131096424,[[3623.08,0.285],[3623.06,0.012],[3623.04,0.006],[3623.03,0.012],[3622.9,0.026]],[[3623.09,73.681],[3623.13,0.012],[3623.18,0.012],[3623.19,0.351],[3623.2,2.355]]]
["binance-futures","ETHUSDT",1733131146428,[[3618.25,14.805],[3618.24,21.234],[3618.23,3.038],[3618.21,0.015],[3618.2,0.314]],[[3618.26,86.438],[3618.27,0.015],[3618.29,0.01],[3618.3,8.778],[3618.4,2.337]]]
["binance-futures","ETHUSDT",1733131199949,[[3613.17,5.987],[3613.14,0.03],[3613.12,0.012],[3613.05,0.033],[3613.02,0.015]],[[3613.18,31.712],[3613.19,0.965],[3613.2,3.442],[3613.22,0.012],[3613.26,0.006]]]
["binance-futures","ETHUSDT",1733131207617,[[3614.29,24.584],[3614.27,0.012],[3614.21,0.747],[3614.2,2.361],[3614.09,2.508]],[[3614.3,9.853],[3614.32,0.126],[3614.39,14.263],[3614.4,12.212],[3614.44,0.473]]]
["binance-futures","ETHUSDT",1733131262240,[[3618.56,101.216],[3618.55,2.023],[3618.54,1.825]],[[3618.57,0.167],[3618.63,0.021],[3618.64,0.101],[3618.71,0.012],[3618.72,0.015]]]
["binance-futures","ETHUSDT",1733131312122,[[3616.22,9.424],[3616.21,0.006],[3616.2,0.03],[3616.14,0.012],[3616.13,0.006]],[[3616.23,20.984],[3616.24,1.105],[3616.25,4.063],[3616.26,0.416],[3616.27,0.012]]]
["binance-futures","ETHUSDT",1733131361653,[[3620.39,64.064],[3620.37,0.006],[3620.36,0.823],[3620.34,0.012]],[[3620.4,5.9],[3620.49,0.292],[3620.5,0.863],[3620.52,0.045],[3620.54,0.012]]]
["binance-futures","ETHUSDT",1733131374495,[[3618.73,70.191],[3618.72,1.291],[3618.71,0.026],[3618.69,0.602],[3618.68,0.012]],[[3618.74,4.433],[3618.75,0.012],[3618.82,0.012],[3618.88,0.009],[3618.89,0.012]]]
["binance-futures","ETHUSDT",1733131424431,[[3617.0,24.613],[3616.92,0.088],[3616.91,14.042],[3616.89,0.037],[3616.88,4.421]],[[3617.01,29.396],[3617.02,0.006],[3617.04,0.015],[3617.06,0.012],[3617.07,0.015]]]
["binance-futures","ETHUSDT",1733131474750,[[3615.85,50.702],[3615.84,0.036],[3615.83,1.66],[3615.81,0.921],[3615.78,0.012]],[[3615.86,0.518],[3615.87,0.006],[3615.89,0.006],[3615.91,0.012],[3615.94,0.018]]]
["binance-futures","ETHUSDT",1733131531480,[[3617.02,84.694],[3617.01,5.97],[3617.0,2.683],[3616.99,0.006],[3616.98,14.341]],[[3617.03,0.426],[3617.06,0.012],[3617.1,0.015],[3617.13,0.027],[3617.19,0.015]]]
["binance-futures","ETHUSDT",1733131582342,[[3617.39,20.099],[3617.36,0.012],[3617.31,0.006],[3617.3,1.15],[3617.28,0.018]],[[3617.4,23.011],[3617.42,0.006],[3617.44,1.106],[3617.45,0.012],[3617.47,0.831]]]
["binance-futures","ETHUSDT",1733131594666,[[3619.16,27.952],[3619.15,0.012],[3619.14,0.175],[3619.11,0.012],[3619.08,0.018]],[[3619.17,14.2],[3619.2,0.015],[3619.25,0.012],[3619.26,0.051],[3619.28,7.929]]]
["binance-futures","ETHUSDT",1733131645866,[[3620.12,56.824],[3620.08,0.012],[3620.06,0.006],[3620.05,0.012],[3620.04,0.715]],[[3620.13,27.788],[3620.18,7.513],[3620.25,1.715],[3620.29,0.012],[3620.3,0.063]]]
["binance-futures","ETHUSDT",1733131696413,[[3620.71,45.118],[3620.7,0.015],[3620.69,0.012],[3620.67,0.015],[3620.66,0.012]],[[3620.72,25.721],[3620.73,0.021],[3620.79,0.131],[3620.83,0.012],[3620.95,2.409]]]
["binance-futures","ETHUSDT",1733131752499,[[3621.78,20.018],[3621.77,0.006],[3621.74,0.012],[3621.7,0.018],[3621.69,0.006]],[[3621.79,62.396],[3621.8,0.006],[3621.83,0.012],[3621.85,0.998],[3622.05,0.057]]]
["binance-futures","ETHUSDT",1733131761068,[[3620.73,82.385],[3620.7,1.513],[3620.69,5.012],[3620.65,0.006],[3620.64,0.012]],[[3620.74,24.781],[3620.79,0.027],[3620.81,0.277],[3620.82,0.021],[3620.85,0.015]]]
["binance-futures","ETHUSDT",1733131812492,[[3619.95,1.168],[3619.94,0.006],[3619.86,0.015],[3619.77,0.015],[3619.76,0.012]],[[3619.96,50.293],[3619.97,0.012],[3619.99,0.847],[3620.0,3.782],[3620.03,5.524]]]
["binance-futures","ETHUSDT",1733131867836,[[3621.65,63.549],[3621.64,0.381],[3621.61,0.715],[3621.54,4.174],[3621.53,0.076]],[[3621.66,0.55],[3621.72,0.006],[3621.78,0.037],[3621.79,0.026],[3621.8,3.351]]]
["binance-futures","ETHUSDT",1733131919304,[[3622.85,73.099],[3622.83,0.015],[3622.81,0.435],[3622.8,2.686],[3622.79,0.029]],[[3622.86,19.709],[3622.87,0.006],[3622.89,0.027],[3622.91,0.334],[3622.92,0.886]]]
["binance-futures","ETHUSDT",1733131931897,[[3623.1,1.918],[3623.06,0.012],[3623.03,0.012],[3623.02,0.006],[3622.92,1.61]],[[3623.11,80.802],[3623.12,1.428],[3623.13,1.193],[3623.15,0.012],[3623.16,0.027]]]
["binance-futures","ETHUSDT",1733131982981,[],[[3618.59,96.566],[3618.6,9.217],[3618.61,0.334],[3618.63,0.334],[3618.68,0.012]]]
["binance-futures","ETHUSDT",1733132033501,[[3618.27,34.809],[3618.25,0.015],[3618.24,1.674],[3618.2,2.683],[3618.18,23.216]],[[3618.28,19.534],[3618.29,1.398],[3618.3,3.294],[3618.31,2.884],[3618.32,0.006]]]
["binance-futures","ETHUSDT",1733132090291,[[3619.78,66.229],[3619.76,0.006],[3619.73,0.038],[3619.72,0.006],[3619.69,0.012]],[[3619.79,35.252],[3619.8,2.7],[3619.82,0.019],[3619.83,0.015],[3619.84,0.02]]]
["binance-futures","ETHUSDT",1733132141412,[[3621.67,4.108],[3621.66,0.027],[3621.63,0.027],[3621.6,0.015],[3621.59,0.018]],[[3621.68,50.541],[3621.71,0.012],[3621.76,0.026],[3621.77,0.012],[3621.78,0.046]]]
["binance-futures","ETHUSDT",1733132154246,[[3620.44,19.579],[3620.43,0.015],[3620.41,0.012],[3620.4,1.397],[3620.39,1.432]],[[3620.45,29.522],[3620.46,0.01],[3620.47,4.925],[3620.69,0.01],[3620.7,13.023]]]
["binance-futures","ETHUSDT",1733132204826,[[3617.1,28.193],[3617.03,0.006],[3617.02,0.16],[3616.98,0.015],[3616.97,0.24]],[[3617.11,67.732],[3617.13,0.027],[3617.16,0.015],[3617.19,1.376],[3617.27,0.849]]]
["binance-futures","ETHUSDT",1733132255276,[[3615.06,24.778],[3615.05,0.093],[3615.03,0.03],[3615.02,0.869],[3615.0,2.671]],[[3615.07,23.792],[3615.08,0.112],[3615.09,0.015],[3615.14,0.941],[3615.15,0.021]]]
["binance-futures","ETHUSDT",1733132311084,[[3615.06,29.277],[3615.05,0.126],[3615.03,0.045],[3615.02,0.006],[3615.01,0.013]],[[3615.07,35.617],[3615.08,0.006],[3615.09,0.964],[3615.12,0.012],[3615.15,0.006]]]
["binance-futures","ETHUSDT",1733132319348,[[3613.9,27.063],[3613.89,0.015],[3613.87,0.116],[3613.86,1.399],[3613.84,1.115]],[[3613.91,68.205],[3613.93,0.006],[3613.97,0.012],[3613.98,0.012],[3614.05,1.661]]]
["binance-futures","ETHUSDT",1733132370666,[[3616.41,64.691],[3616.4,79.009],[3616.39,9.478],[3616.38,9.276],[3616.37,5.471]],[[3616.42,2.528],[3616.43,1.381],[3616.45,0.012],[3616.46,0.012],[3616.47,0.009]]]
["binance-futures","ETHUSDT",1733132426320,[[3616.46,25.004],[3616.41,0.015],[3616.4,2.671],[3616.38,0.765],[3616.36,0.006]],[[3616.47,36.263],[3616.48,0.107],[3616.52,0.012],[3616.55,0.044],[3616.56,0.012]]]
["binance-futures","ETHUSDT",1733132477540,[[3616.92,0.015],[3616.82,0.012],[3616.8,0.015],[3616.77,0.015]],[[3616.93,87.289],[3616.94,0.243],[3616.95,63.983],[3616.96,11.804],[3616.98,0.006]]]
["binance-futures","ETHUSDT",1733132490891,[[3615.55,67.653],[3615.52,1.112],[3615.49,0.012],[3615.48,1.66],[3615.47,25.448]],[[3615.56,0.68],[3615.59,0.012],[3615.64,0.012],[3615.66,0.012],[3615.71,0.006]]]
["binance-futures","ETHUSDT",1733132541643,[[3613.57,52.351],[3613.5,0.034],[3613.45,1.055],[3613.4,2.671],[3613.39,14.042]],[[3613.58,121.194],[3613.6,2.671],[3613.61,0.012],[3613.65,0.012],[3613.68,0.018]]]
["binance-futures","ETHUSDT",1733132593381,[[3611.8,47.595],[3611.79,9.465],[3611.76,1.106],[3611.75,0.018],[3611.72,0.028]],[[3611.81,3.562],[3611.84,0.334],[3612.08,0.012],[3612.12,0.096],[3612.16,7.952]]]
["binance-futures","ETHUSDT",1733132648723,[[3609.45,5.308],[3609.41,0.023],[3609.4,0.006],[3609.39,0.006],[3609.37,0.006]],[[3609.46,69.772],[3609.48,0.015],[3609.51,0.015],[3609.54,0.192],[3609.56,0.024]]]
["binance-futures","ETHUSDT",1733132698984,[[3611.86,51.681],[3611.83,0.012],[3611.79,0.012],[3611.75,0.018],[3611.68,6.129]],[[3611.87,64.745],[3611.89,0.012],[3611.96,0.024],[3611.98,0.01],[3611.99,3.25]]]
["binance-futures","ETHUSDT",1733132711642,[[3611.86,43.916],[3611.83,0.012],[3611.82,0.187],[3611.81,0.447],[3611.8,2.782]],[[3611.87,20.5],[3611.88,0.185],[3611.89,2.704],[3611.9,12.453],[3611.91,0.015]]]
["binance-futures","ETHUSDT",1733132762139,[[3609.12,42.077],[3609.09,0.334],[3609.08,6.123],[3609.07,0.372],[3609.05,11.216]],[[3609.13,0.365],[3609.17,0.01],[3609.18,4.439],[3609.2,0.231],[3609.21,0.015]]]
["binance-futures","ETHUSDT",1733132811962,[[3612.44,0.012],[3612.32,0.148],[3612.24,0.015],[3612.13,0.18],[3612.06,2.048]],[[3612.47,6.221],[3612.5,6.275],[3612.51,3.51],[3612.52,13.804],[3612.55,4.291]]]
["binance-futures","ETHUSDT",1733132866458,[[3615.01,23.024],[3615.0,0.921],[3614.99,0.012],[3614.95,0.012],[3614.89,0.587]],[[3615.02,84.919],[3615.03,0.03],[3615.04,3.287],[3615.05,0.006],[3615.08,0.012]]]
["binance-futures","ETHUSDT",1733132874631,[[3614.56,16.637],[3614.55,0.006],[3614.54,0.038],[3614.52,0.012],[3614.48,0.018]],[[3614.57,40.421],[3614.58,0.046],[3614.59,3.2],[3614.62,0.012],[3614.63,3.159]]]
["binance-futures","ETHUSDT",1733132925426,[],[[3612.69,13.872],[3612.7,24.755],[3612.76,58.44],[3612.77,13.104],[3612.79,16.709]]]
["binance-futures","ETHUSDT",1733132980084,[[3612.92,28.025],[3612.9,0.012],[3612.72,0.012],[3612.69,0.012],[3612.54,0.516]],[[3612.93,36.186],[3612.96,0.081],[3612.97,2.317],[3612.98,2.397],[3612.99,3.835]]]
["binance-futures","ETHUSDT",1733133030694,[[3619.51,8.078],[3619.5,0.977],[3619.48,0.211],[3619.47,0.015],[3619.43,0.012]],[[3619.52,52.937],[3619.53,0.238],[3619.6,2.677],[3619.68,2.977],[3619.7,0.006]]]
["binance-futures","ETHUSDT",1733133043332,[[3619.12,0.47],[3619.11,0.021],[3619.08,0.995],[3619.05,0.015],[3619.04,0.012]],[[3619.13,90.023],[3619.14,0.006],[3619.17,12.978],[3619.18,0.36],[3619.19,1.0]]]
["binance-futures","ETHUSDT",1733133092937,[[3616.86,0.699],[3616.82,0.012],[3616.81,0.007]],[[3616.87,50.37],[3616.88,0.022],[3616.9,21.075],[3616.91,0.012],[3616.93,8.114]]]
["binance-futures","ETHUSDT",1733133143313,[[3616.44,102.104],[3616.42,0.012],[3616.41,2.181],[3616.4,8.777],[3616.39,0.012]],[[3616.45,32.325],[3616.48,0.012],[3616.53,0.006],[3616.55,0.05],[3616.56,0.135]]]
["binance-futures","ETHUSDT",1733133200120,[[3619.14,49.593],[3619.08,0.027],[3619.07,0.006],[3619.04,0.012],[3619.02,0.015]],[[3619.15,41.675],[3619.16,1.191],[3619.18,2.841],[3619.19,2.796],[3619.26,0.006]]]
["binance-futures","ETHUSDT",1733133251826,[[3618.17,29.803],[3618.16,1.169],[3618.15,0.015],[3618.14,0.006],[3618.12,0.255]],[[3618.18,9.284],[3618.21,0.058],[3618.23,0.012],[3618.24,0.018],[3618.25,0.087]]]
["binance-futures","ETHUSDT",1733133260631,[[3617.86,7.201],[3617.85,0.015],[3617.8,2.721],[3617.7,0.015],[3617.68,1.118]],[[3617.87,98.541],[3617.88,0.936],[3617.89,3.259],[3617.9,0.251],[3617.91,0.015]]]
["binance-futures","ETHUSDT",1733133318239,[[3621.8,12.789],[3621.79,16.218],[3621.78,0.154]],[[3621.81,71.917],[3621.9,0.012],[3621.96,0.165],[3622.0,3.777],[3622.02,20.733]]]
["binance-futures","ETHUSDT",1733133368495,[[3623.26,7.432],[3623.24,0.012],[3623.22,0.013],[3623.21,0.012],[3623.18,0.012]],[[3623.27,36.407],[3623.31,0.006],[3623.33,1.106],[3623.34,0.096],[3623.35,0.006]]]
["binance-futures","ETHUSDT",1733133424132,[[3625.35,39.127],[3625.33,0.012],[3625.29,0.012],[3625.25,0.012],[3625.22,1.668]],[[3625.36,15.574],[3625.37,0.129],[3625.38,10.123],[3625.39,0.022],[3625.4,8.188]]]
["binance-futures","ETHUSDT",1733133432361,[[3625.3,124.005],[3625.29,0.016],[3625.28,5.0],[3625.27,1.0],[3625.25,0.012]],[[3625.31,23.334],[3625.32,0.024],[3625.35,0.022],[3625.37,1.487],[3625.53,4.162]]]
["binance-futures","ETHUSDT",1733133496522,[[3624.52,52.095],[3624.51,8.703],[3624.5,0.006],[3624.47,1.281],[3624.46,0.022]],[[3624.53,4.071],[3624.56,0.012],[3624.58,0.006],[3624.6,2.683],[3624.61,1.386]]]
["binance-futures","ETHUSDT",1733133540459,[[3625.45,62.973],[3625.43,0.012],[3625.29,1.667],[3625.27,20.097],[3625.25,0.006]],[[3625.46,22.171],[3625.48,0.025],[3625.5,0.012],[3625.51,8.85],[3625.52,1.38]]]
["binance-futures","ETHUSDT",1733133591952,[[3625.29,48.489],[3625.28,0.01],[3625.27,16.229],[3625.25,2.772],[3625.21,0.016]],[[3625.3,14.105],[3625.32,0.012],[3625.35,2.012],[3625.36,0.035],[3625.37,0.01]]]
["binance-futures","ETHUSDT",1733133604793,[[3624.13,22.729],[3624.12,1.395],[3624.11,0.006],[3624.09,0.424],[3624.05,1.381]],[[3624.14,55.574],[3624.2,11.369],[3624.21,0.334],[3624.22,6.042],[3624.27,2.2]]]
["binance-futures","ETHUSDT",1733133654666,[[3623.44,45.295],[3623.43,4.99],[3623.4,3.244],[3623.34,1.413],[3623.33,1.104]],[[3623.45,32.536],[3623.46,4.055],[3623.48,0.006],[3623.49,0.006],[3623.52,0.012]]]
["binance-futures","ETHUSDT",1733133705506,[[3620.88,36.125],[3620.87,0.012],[3620.64,1.119],[3620.59,0.038],[3620.56,3.469]],[[3620.89,47.403],[3620.9,2.323],[3620.91,0.01],[3620.92,6.108],[3620.93,4.0]]]
["binance-futures","ETHUSDT",1733133761049,[[3620.8,6.219],[3620.79,0.036],[3620.72,0.012],[3620.66,12.436],[3620.62,0.012]],[[3620.81,147.666],[3620.82,0.014],[3620.83,0.032],[3620.87,0.01],[3620.88,9.552]]]
["binance-futures","ETHUSDT",1733133811755,[[3617.2,12.953],[3617.18,0.006],[3617.12,0.006],[3617.1,0.048],[3617.03,0.012]],[[3617.21,123.047],[3617.22,4.191],[3617.24,0.016],[3617.25,9.152],[3617.27,0.012]]]
["binance-futures","ETHUSDT",1733133819939,[[3615.03,32.966],[3615.0,38.169],[3614.97,0.015],[3614.96,1.105],[3614.91,0.183]],[[3615.04,18.008],[3615.05,0.006],[3615.06,0.01],[3615.07,16.887],[3615.08,0.006]]]
["binance-futures","ETHUSDT",1733133876318,[[3617.54,27.574],[3617.52,0.015],[3617.46,0.063],[3617.4,0.015],[3617.37,0.045]],[[3617.55,38.193],[3617.56,3.437],[3617.6,2.689],[3617.61,1.383],[3617.74,0.021]]]
["binance-futures","ETHUSDT",1733133928309,[[3613.59,26.855],[3613.56,0.015],[3613.51,0.018],[3613.5,0.62],[3613.48,5.456]],[[3613.6,34.033],[3613.61,3.269],[3613.62,0.08],[3613.63,0.488],[3613.64,0.646]]]
["binance-futures","ETHUSDT",1733133983230,[],[[3614.1,128.587],[3614.11,0.012],[3614.19,14.042],[3614.2,2.671],[3614.21,1.571]]]
["binance-futures","ETHUSDT",1733133991237,[],[[3613.13,98.952],[3613.14,0.016],[3613.15,10.451],[3613.16,14.315],[3613.18,0.849]]]
["binance-futures","ETHUSDT",1733134042681,[[3612.0,2.233],[3611.97,0.085],[3611.91,0.015],[3611.88,0.145],[3611.84,0.753]],[[3612.01,103.031],[3612.03,0.006],[3612.06,1.662],[3612.07,0.022],[3612.09,6.106]]]
["binance-futures","ETHUSDT",1733134098043,[[3610.64,2.85],[3610.6,2.671],[3610.59,0.336],[3610.55,0.011],[3610.48,0.006]],[[3610.65,26.704],[3610.68,10.882],[3610.69,102.902],[3610.7,0.012],[3610.71,109.878]]]
["binance-futures","ETHUSDT",1733134147757,[[3606.92,43.609],[3606.91,0.006],[3606.9,0.01],[3606.89,5.397],[3606.87,0.006]],[[3606.93,62.31],[3606.97,0.012],[3606.98,0.01],[3606.99,5.821],[3607.0,5.551]]]
["binance-futures","ETHUSDT",1733134155566,[[3606.65,5.605],[3606.59,0.128],[3606.58,0.012],[3606.57,0.009],[3606.51,0.012]],[[3606.66,150.681],[3606.68,6.118],[3606.72,0.012],[3606.73,5.544],[3606.74,0.018]]]
["binance-futures","ETHUSDT",1733134210668,[[3607.63,41.035],[3607.6,2.671],[3607.54,0.012],[3607.51,1.843],[3607.43,2.822]],[[3607.64,6.848],[3607.65,0.006],[3607.66,5.471],[3607.69,0.012],[3607.72,0.018]]]
["binance-futures","ETHUSDT",1733134261637,[[3606.9,126.553],[3606.89,0.136],[3606.87,0.006],[3606.86,5.411],[3606.85,1.107]],[[3606.91,6.0],[3606.93,0.012],[3606.97,0.012],[3607.0,0.006],[3607.01,0.022]]]
["binance-futures","ETHUSDT",1733134318109,[[3606.87,38.59],[3606.84,0.012],[3606.81,0.786],[3606.76,0.021],[3606.75,2.0]],[[3606.88,68.889],[3606.89,20.0],[3606.9,0.006],[3606.93,0.012],[3606.94,1.422]]]
["binance-futures","ETHUSDT",1733134326194,[[3606.44,0.345],[3606.41,0.006],[3606.4,0.144],[3606.37,0.022],[3606.36,5.0]],[[3606.45,83.364],[3606.46,17.153],[3606.47,0.006],[3606.49,1.5],[3606.5,0.018]]]
["binance-futures","ETHUSDT",1733134377364,[[3606.0,26.125],[3605.93,0.241],[3605.84,0.015],[3605.8,2.677],[3605.77,0.096]],[[3606.01,51.843],[3606.02,12.474],[3606.03,3.178],[3606.04,0.006],[3606.05,0.054]]]
["binance-futures","ETHUSDT",1733134433259,[[3602.78,11.067],[3602.72,0.333],[3602.7,0.6],[3602.67,0.012],[3602.48,0.108]],[[3602.79,52.175],[3602.8,2.677],[3602.81,2.147],[3602.84,0.012],[3602.85,0.504]]]
["binance-futures","ETHUSDT",1733134484181,[[3605.07,34.323],[3605.04,0.021],[3605.02,0.01],[3605.01,31.619],[3605.0,202.677]],[[3605.08,18.273],[3605.09,0.036],[3605.1,17.06],[3605.11,72.028],[3605.16,0.006]]]
["binance-futures","ETHUSDT",1733134539517,[[3605.51,2.111],[3605.47,0.012],[3605.43,0.012],[3605.4,0.012],[3605.33,0.018]],[[3605.52,53.778],[3605.53,12.574],[3605.54,0.061],[3605.55,5.015],[3605.56,0.326]]]
["binance-futures","ETHUSDT",1733134547305,[[3603.0,13.575],[3602.93,5.575],[3602.85,0.033],[3602.77,0.107],[3602.73,2.792]],[[3603.01,83.03],[3603.04,6.4],[3603.05,0.11],[3603.1,0.012],[3603.13,15.665]]]
["binance-futures","ETHUSDT",1733134597581,[[3604.43,68.018],[3604.42,14.077],[3604.41,0.015],[3604.4,2.671],[3604.39,1.677]],[[3604.44,0.649],[3604.46,0.012],[3604.47,0.087],[3604.54,1.388],[3604.57,2.096]]]
["binance-futures","ETHUSDT",1733134653023,[[3605.06,149.682],[3605.04,0.171],[3605.0,2.683],[3604.99,0.01],[3604.98,17.805]],[[3605.07,3.782],[3605.1,0.027],[3605.12,0.119],[3605.13,0.045],[3605.16,0.015]]]
["binance-futures","ETHUSDT",1733134702769,[[3602.77,34.293],[3602.71,0.012],[3602.7,0.015],[3602.66,1.666],[3602.63,0.128]],[[3602.78,87.802],[3602.79,0.01],[3602.8,22.87],[3602.81,0.032],[3602.82,2.5]]]
["binance-futures","ETHUSDT",1733134710550,[[3603.25,40.562],[3603.21,0.027],[3603.1,0.018],[3603.09,0.015],[3603.07,0.082]],[[3603.26,24.0],[3603.27,1.5],[3603.31,0.012],[3603.34,0.024],[3603.37,3.61]]]
["binance-futures","ETHUSDT",1733134765307,[[3600.02,7.296],[3600.01,0.012],[3600.0,0.006],[3599.94,0.018],[3599.84,0.006]],[[3600.03,89.495],[3600.04,1.925],[3600.05,0.054],[3600.08,0.012],[3600.09,0.01]]]
["binance-futures","ETHUSDT",1733134817332,[[3600.58,33.155],[3600.57,0.015],[3600.55,0.006],[3600.54,0.015],[3600.48,0.027]],[[3600.59,105.364],[3600.6,2.671],[3600.61,1.193],[3600.64,0.11],[3600.67,0.778]]]
["binance-futures","ETHUSDT",1733134871632,[[3607.38,85.425],[3607.37,0.006],[3607.36,2.01],[3607.35,0.015],[3607.34,0.022]],[[3607.39,40.478],[3607.4,2.677],[3607.44,1.11],[3607.47,0.144],[3607.5,0.555]]]
["binance-futures","ETHUSDT",1733134879346,[[3606.99,120.783],[3606.98,0.012],[3606.94,0.012],[3606.91,0.018],[3606.9,0.012]],[[3607.0,83.98],[3607.05,0.246],[3607.08,0.033],[3607.11,0.913],[3607.13,0.703]]]
["binance-futures","ETHUSDT",1733134929951,[[3605.99,16.082],[3605.91,0.006],[3605.9,0.012],[3605.84,0.108],[3605.83,0.012]],[[3606.0,111.503],[3606.01,0.026],[3606.02,4.918],[3606.03,32.666],[3606.04,0.012]]]
["binance-futures","ETHUSDT",1733134985969,[[3603.4,4.877],[3603.39,0.021],[3603.35,0.032],[3603.32,0.012],[3603.3,0.015]],[[3603.41,111.378],[3603.42,35.156],[3603.44,1.11],[3603.45,0.015],[3603.48,0.015]]]
["binance-futures","ETHUSDT",1733135036526,[[3600.89,161.488],[3600.88,1.11],[3600.86,5.262],[3600.83,4.042],[3600.82,4.042]],[[3600.9,2.854],[3600.93,0.015],[3600.94,0.022],[3600.95,3.047],[3600.99,0.015]]]
["binance-futures","ETHUSDT",1733135048989,[[3599.82,13.575],[3599.52,1.125],[3599.4,2.975],[3599.39,0.055],[3599.38,0.131]],[[3599.83,105.486],[3599.85,3.233],[3599.86,0.012],[3599.88,10.892],[3599.89,10.344]]]
["binance-futures","ETHUSDT",1733135099978,[[3598.67,52.327],[3598.65,0.03],[3598.6,26.842],[3598.59,0.012],[3598.56,0.036]],[[3598.68,9.901],[3598.71,0.012],[3598.75,0.012],[3598.76,1.5],[3598.82,2.512]]]
["binance-futures","ETHUSDT",1733135150781,[],[[3602.77,79.022],[3602.79,12.553],[3602.8,9.415],[3602.81,26.465],[3602.82,20.69]]]
["binance-futures","ETHUSDT",1733135205339,[[3600.0,108.284],[3599.98,0.073],[3599.93,1.28],[3599.92,2.412],[3599.91,0.012]],[[3600.01,12.007],[3600.04,0.012],[3600.05,0.134],[3600.07,5.556],[3600.08,0.012]]]
["binance-futures","ETHUSDT",1733135256147,[[3604.49,45.816],[3604.48,5.6],[3604.47,0.006],[3604.45,0.01],[3604.43,0.006]],[[3604.5,6.142],[3604.51,1.356],[3604.59,0.06],[3604.6,4.43],[3604.64,6.379]]]
["binance-futures","ETHUSDT",1733135264343,[[3603.44,29.869],[3603.43,0.2],[3603.42,0.021],[3603.41,0.01],[3603.4,6.015]],[[3603.45,13.557],[3603.46,0.054],[3603.49,0.012],[3603.51,1.418],[3603.52,1.4]]]
["binance-futures","ETHUSDT",1733135320891,[[3601.8,26.7],[3601.71,0.015],[3601.7,0.019],[3601.68,1.137],[3601.61,0.94]],[[3601.81,69.808],[3601.82,0.006],[3601.83,0.006],[3601.84,0.01],[3601.85,7.48]]]
["binance-futures","ETHUSDT",1733135371112,[[3598.58,42.866],[3598.57,0.84],[3598.56,0.87],[3598.54,0.292],[3598.53,2.755]],[[3598.59,46.71],[3598.6,2.683],[3598.62,0.842],[3598.63,5.818],[3598.64,7.112]]]
["binance-futures","ETHUSDT",1733135426033,[[3599.9,19.903],[3599.87,0.012],[3599.8,2.683],[3599.79,3.5]],[[3599.91,31.932],[3599.93,0.012],[3599.94,5.625],[3599.96,5.98],[3599.98,13.088]]]
["binance-futures","ETHUSDT",1733135433759,[[3600.65,7.485]],[[3600.66,84.393],[3600.67,0.01],[3600.7,0.01],[3600.71,0.33],[3600.72,49.874]]]
["binance-futures","ETHUSDT",1733135482872,[[3595.97,72.018],[3595.96,3.176],[3595.92,1.123],[3595.91,0.01],[3595.9,4.6]],[[3595.98,14.672],[3595.99,0.05],[3596.01,0.021],[3596.02,0.012],[3596.03,0.006]]]
["binance-futures","ETHUSDT",1733135537297,[[3595.71,58.352],[3595.63,0.024],[3595.61,4.224],[3595.6,2.683],[3595.59,0.006]],[[3595.72,11.407],[3595.73,0.006],[3595.8,0.58],[3595.83,0.042],[3595.84,0.012]]]
["binance-futures","ETHUSDT",1733135586961,[[3593.63,40.809],[3593.62,1.364],[3593.6,2.678],[3593.57,2.067],[3593.55,0.139]],[[3593.64,19.754],[3593.65,0.012],[3593.69,2.51],[3593.7,1.39],[3593.71,0.8]]]
["binance-futures","ETHUSDT",1733135636552,[[3592.99,27.824],[3592.98,0.006],[3592.94,0.012],[3592.93,1.112],[3592.91,0.022]],[[3593.0,16.17],[3593.04,0.012],[3593.08,0.006],[3593.1,1.392],[3593.11,0.054]]]
["binance-futures","ETHUSDT",1733135649144,[[3595.65,84.124],[3595.62,0.015],[3595.61,7.611],[3595.6,10.142],[3595.59,6.415]],[[3595.66,0.005],[3595.68,0.027],[3595.7,0.23],[3595.71,0.015],[3595.77,0.057]]]
["binance-futures","ETHUSDT",1733135698811,[[3593.97,27.912],[3593.91,0.027],[3593.89,9.265],[3593.88,4.09],[3593.84,1.124]],[[3593.98,18.444],[3594.01,0.006],[3594.04,0.012],[3594.16,0.748],[3594.19,0.012]]]
["binance-futures","ETHUSDT",1733135753540,[[3591.29,45.463],[3591.26,0.868],[3591.25,0.012],[3591.23,0.01],[3591.13,0.209]],[[3591.3,40.581],[3591.32,0.016],[3591.33,9.591],[3591.34,8.354],[3591.36,0.048]]]
["binance-futures","ETHUSDT",1733135803754,[[3591.05,21.127],[3591.04,0.006],[3591.0,2.671],[3590.97,0.006],[3590.95,2.349]],[[3591.06,39.007],[3591.09,0.042],[3591.1,0.612],[3591.11,0.942],[3591.13,20.0]]]
["binance-futures","ETHUSDT",1733135811903,[[3590.46,50.133],[3590.45,5.471],[3590.43,1.125],[3590.42,0.01],[3590.41,4.615]],[[3590.47,1.051],[3590.49,0.027],[3590.52,0.208],[3590.53,0.18],[3590.54,2.167]]]
["binance-futures","ETHUSDT",1733135865248,[[3577.94,28.432],[3577.93,0.006],[3577.9,0.044],[3577.86,0.024],[3577.8,0.421]],[[3577.95,5.697],[3577.96,0.012],[3577.98,0.582],[3578.0,10.012],[3578.03,0.087]]]
["binance-futures","ETHUSDT",1733135913554,[[3588.05,3.053],[3588.02,0.006],[3587.89,1.081],[3587.88,0.027],[3587.76,0.027]],[[3588.06,25.489],[3588.08,1.114],[3588.12,0.042],[3588.15,0.012],[3588.16,0.018]]]
["binance-futures","ETHUSDT",1733135967117,[[3585.47,19.553],[3585.44,0.07],[3585.42,0.021],[3585.4,2.72],[3585.33,0.038]],[[3585.48,82.389],[3585.49,5.157],[3585.5,0.012],[3585.51,0.015],[3585.52,2.184]]]
["binance-futures","ETHUSDT",1733135975130,[[3584.17,21.658],[3584.09,0.206],[3584.04,0.027],[3584.03,0.547],[3584.02,1.675]],[[3584.18,26.344],[3584.19,0.015],[3584.21,0.012],[3584.22,0.015],[3584.23,0.288]]]
["binance-futures","ETHUSDT",1733136024117,[[3583.44,11.505],[3583.43,0.012],[3583.39,0.012],[3583.36,0.012],[3583.04,0.043]],[[3583.45,32.631],[3583.46,0.042],[3583.47,0.014],[3583.49,0.012],[3583.5,1.567]]]
["binance-futures","ETHUSDT",1733136077819,[[3584.24,29.26],[3584.22,0.006],[3584.2,2.671],[3584.18,0.012],[3584.16,1.121]],[[3584.25,14.768],[3584.26,2.852],[3584.28,0.006],[3584.39,0.018],[3584.4,2.671]]]
["binance-futures","ETHUSDT",1733136127657,[[3586.4,117.898],[3586.39,9.562],[3586.38,1.415],[3586.37,0.012],[3586.33,0.114]],[[3586.41,0.238],[3586.43,0.012],[3586.5,0.036],[3586.51,0.006],[3586.54,0.012]]]
["binance-futures","ETHUSDT",1733136177801,[[3585.38,9.147],[3585.37,0.006],[3585.36,0.015],[3585.33,0.027],[3585.3,0.021]],[[3585.39,52.216],[3585.4,2.671],[3585.41,0.062],[3585.42,6.499],[3585.43,8.277]]]
["binance-futures","ETHUSDT",1733136190759,[[3583.43,63.749],[3583.32,0.027],[3583.31,60.029],[3583.29,0.042],[3583.28,0.028]],[[3583.44,83.981],[3583.45,0.012],[3583.49,0.149],[3583.51,0.124],[3583.53,5.94]]]
["binance-futures","ETHUSDT",1733136240436,[[3583.16,69.789],[3583.14,0.015],[3583.12,1.115],[3583.11,0.015],[3583.08,0.027]],[[3583.17,16.422],[3583.23,0.298],[3583.25,0.006],[3583.26,27.468],[3583.27,1.767]]]
["binance-futures","ETHUSDT",1733136295219,[[3582.71,0.472],[3582.63,0.05]],[[3582.72,123.738],[3582.73,0.006],[3582.74,0.006],[3582.77,5.0],[3582.8,2.671]]]
["binance-futures","ETHUSDT",1733136344566,[[3577.78,970.091],[3577.77,0.177],[3577.76,0.015],[3577.7,0.006],[3577.64,1.1]],[[3577.79,38.03],[3577.8,3.035],[3577.82,0.006],[3577.85,0.196],[3577.87,0.006]]]
["binance-futures","ETHUSDT",1733136352529,[[3577.4,43.892],[3577.39,0.006],[3577.37,5.0],[3577.36,0.104],[3577.33,0.041]],[[3577.41,9.688],[3577.42,0.006],[3577.46,0.012],[3577.48,0.377],[3577.5,0.006]]]
["binance-futures","ETHUSDT",1733136396810,[[3577.38,6.714],[3577.36,0.032],[3577.35,0.015],[3577.32,0.015]],[[3577.39,195.257],[3577.41,0.271],[3577.42,0.012],[3577.48,7.029],[3577.56,12.35]]]
["binance-futures","ETHUSDT",1733136454933,[[3581.52,0.027],[3581.49,0.672]],[[3581.61,69.913],[3581.62,12.821],[3581.64,17.892],[3581.65,109.861],[3581.66,0.012]]]
["binance-futures","ETHUSDT",1733136508555,[[3585.72,31.391],[3585.69,0.031],[3585.68,6.116],[3585.66,0.424]],[[3585.73,18.32],[3585.75,0.006],[3585.78,0.03],[3585.79,0.022],[3585.8,8.246]]]
["binance-futures","ETHUSDT",1733136516356,[[3587.31,18.888],[3587.2,2.671],[3587.1,0.623],[3587.07,0.085],[3587.05,0.028]],[[3587.32,49.105],[3587.33,9.311],[3587.4,11.393],[3587.44,9.106],[3587.45,0.042]]]
["binance-futures","ETHUSDT",1733136565549,[[3591.84,31.859],[3591.83,0.006],[3591.81,0.015],[3591.79,0.012],[3591.78,0.025]],[[3591.85,28.31],[3591.89,0.022],[3591.9,17.556],[3591.91,4.358],[3591.92,20.0]]]
["binance-futures","ETHUSDT",1733136619669,[[3592.1,46.16],[3592.08,1.143],[3592.05,0.015],[3592.02,0.015],[3592.01,0.018]],[[3592.11,28.266],[3592.14,0.012],[3592.18,0.387],[3592.19,0.006],[3592.2,0.107]]]
["binance-futures","ETHUSDT",1733136670620,[[3590.07,58.707],[3590.06,0.012],[3590.05,0.009],[3590.04,0.015],[3590.03,1.293]],[[3590.08,9.601],[3590.09,0.485],[3590.1,0.04],[3590.11,4.471],[3590.12,0.013]]]
["binance-futures","ETHUSDT",1733136720480,[[3590.75,0.012],[3590.73,0.021],[3590.68,0.046],[3590.67,0.015],[3590.66,0.011]],[[3590.83,9.736],[3590.84,177.183],[3590.85,0.012],[3590.88,0.016],[3590.89,8.167]]]
["binance-futures","ETHUSDT",1733136733299,[[3589.03,58.214],[3589.01,5.0],[3589.0,9.563],[3588.98,0.012],[3588.96,0.313]],[[3589.04,62.751],[3589.05,1.159],[3589.08,0.127],[3589.09,0.022],[3589.11,0.514]]]
["binance-futures","ETHUSDT",1733136783667,[[3588.03,30.603]],[[3588.04,40.434],[3588.05,0.006],[3588.1,0.006],[3588.12,0.027],[3588.13,10.566]]]
["binance-futures","ETHUSDT",1733136837502,[[3580.34,36.201],[3580.33,0.15],[3580.32,12.73],[3580.27,0.019],[3580.26,2.696]],[[3580.35,77.103],[3580.36,0.006],[3580.37,0.006],[3580.38,0.026],[3580.41,0.15]]]
["binance-futures","ETHUSDT",1733136887405,[[3584.42,0.277],[3584.36,0.012],[3584.32,0.637],[3584.29,0.396],[3584.28,0.021]],[[3584.53,7.956],[3584.54,7.955],[3584.55,8.667],[3584.56,8.667],[3584.57,8.104]]]
["binance-futures","ETHUSDT",1733136895457,[[3583.08,58.234],[3583.07,0.012],[3583.03,0.012],[3583.0,2.695],[3582.91,5.419]],[[3583.09,28.234],[3583.11,0.024],[3583.13,0.028],[3583.16,0.207],[3583.17,0.012]]]
["binance-futures","ETHUSDT",1733136950017,[[3579.94,64.353],[3579.93,12.914],[3579.92,1.116],[3579.91,0.012],[3579.86,0.012]],[[3579.95,0.35],[3579.97,0.012],[3579.99,0.015],[3580.0,0.44],[3580.01,0.012]]]
["binance-futures","ETHUSDT",1733136999822,[[3577.17,27.877],[3577.14,0.033],[3577.11,0.027],[3577.08,1.203],[3576.97,0.199]],[[3577.18,63.836],[3577.2,3.787],[3577.21,0.006],[3577.23,0.006],[3577.24,0.012]]]
["binance-futures","ETHUSDT",1733137049357,[[3578.28,75.179],[3578.26,0.012],[3578.22,0.039],[3578.2,2.671],[3578.18,0.006]],[[3578.29,33.806],[3578.3,30.581],[3578.31,0.006],[3578.32,4.912],[3578.37,0.015]]]
["binance-futures","ETHUSDT",1733137062290,[[3576.81,28.39],[3576.8,0.41],[3576.78,0.231],[3576.75,0.231],[3576.72,0.015]],[[3576.82,37.706],[3576.84,0.015],[3576.85,0.006],[3576.87,0.015],[3576.96,0.031]]]
["binance-futures","ETHUSDT",1733137111380,[[3577.34,55.49],[3577.32,0.012],[3577.29,0.012],[3577.26,0.018]],[[3577.35,36.703],[3577.36,1.13],[3577.38,0.021],[3577.39,0.015],[3577.4,2.671]]]
["binance-futures","ETHUSDT",1733137165938,[[3582.19,11.586],[3582.18,2.936],[3582.17,58.74],[3582.15,17.861],[3582.14,0.959]],[[3582.23,0.012],[3582.24,0.135],[3582.27,3.307],[3582.3,0.029],[3582.32,0.285]]]
["binance-futures","ETHUSDT",1733137216030,[[3580.57,111.871],[3580.56,1.288],[3580.55,0.006],[3580.53,2.646],[3580.36,2.675]],[[3580.58,6.543],[3580.59,0.055],[3580.6,3.295],[3580.68,0.027],[3580.69,0.012]]]
["binance-futures","ETHUSDT",1733137265018,[[3578.24,8.85],[3578.21,9.514],[3578.2,3.834],[3578.18,17.613],[3578.17,30.369]],[[3578.34,0.025],[3578.37,0.015],[3578.39,0.255],[3578.4,6.707],[3578.43,0.298]]]
["binance-futures","ETHUSDT",1733137277199,[[3580.45,0.006],[3580.44,0.015],[3580.41,0.027],[3580.4,2.671],[3580.38,0.021]],[[3580.46,34.84],[3580.47,0.012],[3580.48,8.1],[3580.51,1.612],[3580.54,8.106]]]
["binance-futures","ETHUSDT",1733137325543,[[3586.89,0.015],[3586.66,0.036],[3586.5,0.021],[3586.48,0.192],[3586.47,5.734]],[[3586.91,46.448],[3586.92,1.6],[3586.93,6.781],[3586.94,1.606],[3586.95,10.888]]]
["binance-futures","ETHUSDT",1733137379118,[[3590.07,30.172],[3590.06,0.426],[3590.03,0.012],[3590.0,9.534],[3589.98,0.968]],[[3590.08,22.045],[3590.09,0.007],[3590.1,0.006],[3590.13,0.181],[3590.16,0.006]]]
["binance-futures","ETHUSDT",1733137428255,[[3585.05,35.956],[3585.04,0.024],[3585.01,0.022],[3585.0,5.487],[3584.99,3.014]],[[3585.06,9.366],[3585.07,0.012],[3585.09,0.015],[3585.1,0.006],[3585.12,0.015]]]
["binance-futures","ETHUSDT",1733137435986,[[3582.92,30.012],[3582.9,0.03],[3582.89,0.012],[3582.88,1.116],[3582.83,0.026]],[[3582.93,8.568],[3582.95,0.006],[3582.96,0.021],[3582.99,0.204],[3583.04,0.006]]]
["binance-futures","ETHUSDT",1733137490098,[[3582.81,31.655],[3582.79,0.006],[3582.78,0.021],[3582.73,0.054],[3582.64,5.149]],[[3582.82,60.419],[3582.84,0.006],[3582.88,0.025],[3582.91,0.012],[3582.99,0.028]]]
["binance-futures","ETHUSDT",1733137539884,[[3587.46,31.689],[3587.45,0.012],[3587.43,0.025],[3587.42,6.702],[3587.41,4.497]],[[3587.47,18.026],[3587.49,0.045],[3587.5,0.128],[3587.51,0.022],[3587.52,0.076]]]
["binance-futures","ETHUSDT",1733137589689,[[3586.89,50.837],[3586.87,0.006],[3586.86,3.283],[3586.84,6.316]],[[3586.9,0.524],[3586.94,0.012],[3586.95,0.045],[3586.98,0.021],[3587.0,0.59]]]
["binance-futures","ETHUSDT",1733137602518,[[3587.24,31.904],[3587.22,0.006],[3587.2,2.683],[3587.18,0.393],[3587.17,2.847]],[[3587.25,42.408],[3587.26,0.012],[3587.31,0.03],[3587.33,0.012],[3587.39,0.037]]]
["binance-futures","ETHUSDT",1733137652640,[[3587.97,76.263],[3587.95,0.012],[3587.89,0.006],[3587.88,0.012],[3587.84,0.012]],[[3587.98,25.943],[3587.99,5.01],[3588.0,9.808],[3588.01,44.132],[3588.21,0.024]]]
["binance-futures","ETHUSDT",1733137707839,[[3580.23,4.964],[3580.22,28.383],[3580.21,28.019],[3580.2,13.861],[3580.19,56.696]],[[3580.24,0.012],[3580.26,0.027],[3580.29,0.077],[3580.3,0.025],[3580.33,0.012]]]
["binance-futures","ETHUSDT",1733137758141,[[3585.18,26.423],[3585.15,0.006],[3585.11,0.012],[3584.9,4.423],[3584.82,24.337]],[[3585.19,12.52],[3585.21,0.021],[3585.24,0.015],[3585.27,0.022],[3585.33,0.032]]]
["binance-futures","ETHUSDT",1733137807815,[[3580.92,3.04],[3580.91,0.006],[3580.81,0.012],[3580.8,0.015],[3580.77,0.749]],[[3580.93,83.727],[3580.94,9.231],[3580.95,0.015],[3580.96,1.116],[3580.98,0.027]]]
["binance-futures","ETHUSDT",1733137820418,[[3578.67,0.034],[3578.66,1.697],[3578.65,0.012],[3578.64,0.235],[3578.63,0.009]],[[3578.7,11.962],[3578.71,19.646],[3578.72,12.326],[3578.73,32.812],[3578.74,31.058]]]
["binance-futures","ETHUSDT",1733137869521,[[3572.99,44.074],[3572.94,3.5],[3572.77,2.651],[3572.76,0.006],[3572.74,0.197]],[[3573.0,2.748],[3573.18,2.807],[3573.2,2.671],[3573.21,0.07],[3573.34,0.33]]]
["binance-futures","ETHUSDT",1733137918304,[[3575.51,15.445],[3575.49,0.012],[3575.45,0.006],[3575.43,0.055],[3575.42,0.012]],[[3575.52,27.593],[3575.54,0.028],[3575.55,0.012],[3575.59,1.464],[3575.6,2.721]]]
["binance-futures","ETHUSDT",1733137971639,[[3583.55,50.508],[3583.54,6.04],[3583.52,0.19],[3583.4,4.185],[3583.39,20.279]],[[3583.56,14.326],[3583.59,0.01],[3583.6,2.683],[3583.61,0.242],[3583.64,4.54]]]
["binance-futures","ETHUSDT",1733137979852,[[3583.71,347.051],[3583.7,0.024],[3583.69,0.013],[3583.68,0.012],[3583.53,0.118]],[[3583.72,34.545],[3583.74,0.006],[3583.76,1.117],[3583.78,0.012],[3583.8,3.993]]]
["binance-futures","ETHUSDT",1733138034389,[[3584.46,0.229],[3584.41,3.732],[3584.4,0.027],[3584.25,0.034],[3584.16,0.021]],[[3584.47,98.622],[3584.48,0.334],[3584.49,0.012],[3584.5,13.764],[3584.51,3.674]]]
["binance-futures","ETHUSDT",1733138085108,[[3588.74,37.374],[3588.72,0.015],[3588.7,0.088],[3588.64,1.127],[3588.63,15.201]],[[3588.75,17.79],[3588.77,0.034],[3588.79,0.149],[3588.83,0.006],[3588.84,0.018]]]
["binance-futures","ETHUSDT",1733138135009,[[3592.38,120.02],[3592.37,0.012],[3592.35,1.131],[3592.34,5.525],[3592.33,0.012]],[[3592.39,0.006],[3592.45,0.144],[3592.46,0.094],[3592.47,0.021],[3592.48,0.083]]]
["binance-futures","ETHUSDT",1733138147485,[[3591.92,44.074],[3591.91,0.01],[3591.9,10.477],[3591.88,1.0],[3591.84,1.116]],[[3591.93,35.293],[3591.96,0.012],[3591.98,0.01],[3591.99,3.209],[3592.0,35.538]]]
["binance-futures","ETHUSDT",1733138197478,[[3592.16,87.81],[3592.15,0.012],[3592.12,0.012],[3592.08,13.67]],[[3592.17,2.853],[3592.25,0.012],[3592.35,0.03],[3592.39,0.012],[3592.43,0.012]]]
["binance-futures","ETHUSDT",1733138252860,[[3593.79,22.491],[3593.78,2.356],[3593.75,34.77],[3593.74,69.271],[3593.73,0.021]],[[3593.8,6.334],[3593.83,0.674],[3593.84,0.031],[3593.88,0.015],[3593.91,0.015]]]
["binance-futures","ETHUSDT",1733138304068,[[3593.79,58.157],[3593.78,0.74],[3593.77,0.012],[3593.7,0.018],[3593.64,1.67]],[[3593.8,3.655],[3593.94,0.012],[3593.96,0.314],[3593.97,10.94],[3594.01,0.054]]]
["binance-futures","ETHUSDT",1733138354261,[[3590.59,67.331],[3590.57,0.334],[3590.55,6.958],[3590.54,1.715],[3590.53,6.958]],[[3590.6,26.06],[3590.61,19.521],[3590.63,0.012],[3590.64,1.18],[3590.66,0.11]]]
["binance-futures","ETHUSDT",1733138366700,[[3591.0,0.037],[3590.97,0.027],[3590.93,0.012],[3590.81,0.027],[3590.8,0.18]],[[3591.04,99.8],[3591.05,9.204],[3591.06,10.894],[3591.07,9.866],[3591.08,1.671]]]
["binance-futures","ETHUSDT",1733138417824,[[3592.58,69.32],[3592.57,0.01],[3592.56,9.02],[3592.55,0.012],[3592.53,0.01]],[[3592.59,7.668],[3592.64,0.012],[3592.65,0.015],[3592.71,0.015],[3592.72,0.012]]]
["binance-futures","ETHUSDT",1733138467669,[[3595.88,45.721],[3595.85,0.006],[3595.8,0.006],[3595.51,2.8],[3595.44,0.015]],[[3595.89,42.976],[3595.91,0.167],[3595.92,0.015],[3595.96,0.144],[3595.97,0.006]]]
["binance-futures","ETHUSDT",1733138523083,[[3599.51,40.233],[3599.49,0.026],[3599.43,0.044],[3599.42,0.171],[3599.37,0.012]],[[3599.52,76.613],[3599.54,0.016],[3599.55,10.139],[3599.57,0.016],[3599.58,52.628]]]
["binance-futures","ETHUSDT",1733138530939,[[3599.82,3.602],[3599.81,6.945],[3599.8,0.006],[3599.72,0.4],[3599.69,0.012]],[[3599.83,63.651],[3599.85,10.882],[3599.86,1.699],[3599.87,5.4],[3599.9,0.012]]]
["binance-futures","ETHUSDT",1733138586715,[[3597.67,12.815],[3597.66,0.042],[3597.65,0.555],[3597.64,0.006],[3597.53,3.0]],[[3597.68,174.125],[3597.69,0.339],[3597.71,0.012],[3597.72,0.025],[3597.73,6.019]]]
["binance-futures","ETHUSDT",1733138636949,[[3595.17,48.871],[3595.02,0.027],[3595.0,2.677],[3594.99,0.033],[3594.96,0.051]],[[3595.18,32.162],[3595.19,0.424],[3595.2,2.671],[3595.23,0.012],[3595.26,0.012]]]
["binance-futures","ETHUSDT",1733138689058,[[3593.7,57.669],[3593.69,0.063],[3593.66,0.784],[3593.64,0.087],[3593.61,0.057]],[[3593.71,51.97],[3593.72,0.012],[3593.76,0.012],[3593.78,0.079],[3593.79,0.018]]]
["binance-futures","ETHUSDT",1733138701973,[[3594.7,12.548],[3594.69,0.03],[3594.67,0.006],[3594.66,0.006],[3594.63,2.418]],[[3594.71,49.446],[3594.72,0.015],[3594.73,0.006],[3594.75,0.025],[3594.76,8.745]]]
["binance-futures","ETHUSDT",1733138754002,[[3595.66,78.955],[3595.65,0.015],[3595.63,0.006],[3595.62,0.015]],[[3595.67,19.665],[3595.68,7.124],[3595.7,0.006],[3595.71,0.01],[3595.72,6.359]]]
["binance-futures","ETHUSDT",1733138809205,[[3598.22,5.91],[3598.21,2.585],[3598.18,0.012],[3598.14,0.015],[3598.1,0.018]],[[3598.23,80.514],[3598.24,1.119],[3598.25,0.006],[3598.26,2.572],[3598.27,9.248]]]
["binance-futures","ETHUSDT",1733138859315,[[3596.33,9.208],[3596.31,0.03],[3596.22,0.042],[3596.21,0.012],[3596.2,2.671]],[[3596.34,113.085],[3596.38,0.012],[3596.39,0.01],[3596.4,3.79],[3596.41,0.408]]]
["binance-futures","ETHUSDT",1733138867341,[[3597.19,29.302],[3597.18,0.006],[3597.15,0.006],[3597.14,0.012],[3597.11,0.018]],[[3597.2,50.732],[3597.24,0.054],[3597.26,0.041],[3597.27,0.015],[3597.28,0.018]]]
["binance-futures","ETHUSDT",1733138924031,[[3599.04,20.165],[3599.01,0.021],[3598.96,0.006],[3598.95,0.021],[3598.75,10.971]],[[3599.05,35.518],[3599.07,0.027],[3599.1,0.051],[3599.11,0.018],[3599.12,2.78]]]
["binance-futures","ETHUSDT",1733138976015,[[3599.15,106.568],[3599.14,2.731],[3599.13,5.006],[3599.12,1.393]],[[3599.16,31.029],[3599.18,0.006],[3599.19,0.045],[3599.21,0.012],[3599.25,0.027]]]
["binance-futures","ETHUSDT",1733139027641,[[3599.47,61.695],[3599.46,0.339],[3599.44,0.006],[3599.41,0.01],[3599.39,0.121]],[[3599.48,24.897],[3599.49,0.015],[3599.5,0.33],[3599.54,0.012],[3599.55,0.065]]]
["binance-futures","ETHUSDT",1733139083022,[[3596.67,0.021],[3596.65,0.006],[3596.5,0.018],[3596.49,0.045],[3596.48,0.187]],[[3596.71,196.501],[3596.74,0.054],[3596.76,73.492],[3596.77,64.383],[3596.78,121.165]]]
["binance-futures","ETHUSDT",1733139090851,[],[[3598.72,59.866],[3598.73,5.7],[3598.75,0.107],[3598.76,47.167],[3598.82,5.9]]]
["binance-futures","ETHUSDT",1733139146109,[[3598.38,39.068],[3598.36,0.012],[3598.33,0.012],[3598.32,1.127],[3598.29,4.212]],[[3598.39,8.997],[3598.4,0.006],[3598.42,0.012],[3598.43,0.01],[3598.44,6.014]]]
["binance-futures","ETHUSDT",1733139196698,[[3597.3,0.13],[3597.21,0.042],[3597.2,0.009],[3597.14,0.012],[3597.12,5.132]],[[3597.31,164.594],[3597.32,41.412],[3597.33,2.511],[3597.34,0.111],[3597.38,0.013]]]
["binance-futures","ETHUSDT",1733139248151,[[3599.27,112.099],[3599.26,3.406],[3599.25,0.015],[3599.22,0.027],[3599.19,2.501]],[[3599.28,8.984],[3599.29,0.006],[3599.34,0.015],[3599.35,0.075],[3599.37,0.045]]]
["binance-futures","ETHUSDT",1733139260909,[[3597.87,95.85],[3597.86,0.006],[3597.84,1.112],[3597.82,0.022],[3597.81,3.386]],[[3597.88,6.38],[3597.89,0.006],[3597.91,1.527],[3597.93,0.029],[3597.95,2.227]]]
["binance-futures","ETHUSDT",1733139341314,[[3594.99,94.474],[3594.98,1.817],[3594.97,0.01],[3594.96,5.441],[3594.95,0.012]],[[3595.0,13.46],[3595.01,1.792],[3595.05,0.027],[3595.16,0.028],[3595.17,5.47]]]
["binance-futures","ETHUSDT",1733139365049,[[3593.93,53.535],[3593.85,0.027],[3593.84,1.155],[3593.82,0.916],[3593.8,2.683]],[[3593.94,49.631],[3593.95,3.758],[3593.97,0.027],[3594.0,2.686],[3594.03,0.699]]]
["binance-futures","ETHUSDT",1733139421951,[[3595.71,50.344],[3595.7,0.673],[3595.67,0.012],[3595.64,0.079]],[[3595.72,32.636],[3595.76,1.76],[3595.77,0.027],[3595.79,0.65],[3595.8,2.704]]]
["binance-futures","ETHUSDT",1733139430176,[[3594.72,19.757],[3594.7,0.478],[3594.69,0.015],[3594.68,2.672],[3594.63,0.027]],[[3594.73,42.579],[3594.75,0.015],[3594.76,0.012],[3594.78,0.031],[3594.79,7.769]]]
["binance-futures","ETHUSDT",1733139487127,[[3595.1,62.646],[3595.08,0.015],[3595.06,0.012],[3595.05,0.021],[3595.02,0.033]],[[3595.11,23.336],[3595.12,0.006],[3595.13,0.026],[3595.14,0.015],[3595.19,0.012]]]
["binance-futures","ETHUSDT",1733139540403,[[3593.39,5.348],[3593.37,0.033],[3593.31,0.015],[3593.28,0.015],[3593.26,0.012]],[[3593.4,162.823],[3593.42,0.042],[3593.43,1.923],[3593.44,0.07],[3593.45,0.43]]]
["binance-futures","ETHUSDT",1733139596615,[[3592.67,46.884],[3592.64,2.242],[3592.59,0.025],[3592.58,0.302],[3592.55,0.618]],[[3592.68,172.677],[3592.69,12.297],[3592.71,0.015],[3592.72,1.125],[3592.74,0.015]]]
["binance-futures","ETHUSDT",1733139609488,[[3593.93,25.658],[3593.92,5.4],[3593.91,0.018],[3593.85,0.006],[3593.84,0.012]],[[3593.94,90.708],[3593.96,5.0],[3593.97,0.033],[3593.98,0.01],[3594.19,0.012]]]
["binance-futures","ETHUSDT",1733139662966,[[3593.6,98.083],[3593.59,0.006],[3593.55,0.018],[3593.52,0.018],[3593.44,0.024]],[[3593.61,99.953],[3593.63,0.042],[3593.64,0.015],[3593.65,0.028],[3593.66,5.5]]]
["binance-futures","ETHUSDT",1733139722122,[[3594.23,51.166],[3594.16,0.012],[3594.15,0.006],[3594.11,0.111],[3594.09,0.012]],[[3594.24,58.831],[3594.25,16.7],[3594.26,0.012],[3594.28,0.061],[3594.3,0.012]]]
["binance-futures","ETHUSDT",1733139775440,[[3594.28,51.116],[3594.27,0.012],[3594.22,1.392],[3594.21,0.54],[3594.03,0.01]],[[3594.29,61.012],[3594.3,2.112],[3594.31,3.9],[3594.33,0.042],[3594.37,0.018]]]
["binance-futures","ETHUSDT",1733139829656,[[3595.39,6.608],[3595.38,0.006],[3595.35,0.49],[3595.31,0.018]],[[3595.4,74.607],[3595.41,0.051],[3595.43,2.4],[3595.44,0.021],[3595.45,1.685]]]
["binance-futures","ETHUSDT",1733139842563,[[3594.21,0.419],[3594.2,0.006],[3594.16,0.012],[3594.15,0.015],[3594.13,0.012]],[[3594.22,113.29],[3594.23,8.736],[3594.24,3.921],[3594.26,0.018],[3594.27,0.015]]]
["binance-futures","ETHUSDT",1733139898823,[[3593.85,170.857],[3593.84,1.13],[3593.83,1.298],[3593.82,4.26],[3593.8,0.012]],[[3593.86,2.625],[3593.87,0.93],[3593.88,0.015],[3593.9,0.012],[3593.91,0.015]]]
["binance-futures","ETHUSDT",1733139951291,[[3591.79,169.855],[3591.76,0.012],[3591.74,0.046],[3591.72,0.016],[3591.71,10.047]],[[3591.8,16.003],[3591.82,0.006],[3591.86,8.139],[3591.87,0.015],[3591.89,0.018]]]
["binance-futures","ETHUSDT",1733140007477,[[3591.9,46.806],[3591.89,1.671],[3591.86,0.012],[3591.85,0.429],[3591.84,1.113]],[[3591.91,0.165],[3591.93,0.018],[3591.96,0.012],[3592.0,0.012],[3592.08,0.01]]]
["binance-futures","ETHUSDT",1733140015972,[[3593.28,18.171],[3593.26,0.006],[3593.23,0.012],[3593.12,0.022]],[[3593.29,55.835],[3593.3,0.706],[3593.31,4.49],[3593.33,0.895],[3593.34,5.228]]]
["binance-futures","ETHUSDT",1733140072955,[[3585.33,34.778],[3585.31,0.033],[3585.25,1.125],[3585.24,1.076],[3585.15,1.439]],[[3585.34,1.292],[3585.36,0.027],[3585.39,0.027],[3585.42,0.027],[3585.43,0.279]]]
["binance-futures","ETHUSDT",1733140124590,[[3583.24,36.279],[3583.21,2.681],[3583.2,2.671],[3583.16,0.52]],[[3583.25,7.608],[3583.26,0.015],[3583.27,1.904],[3583.31,0.024],[3583.32,0.021]]]
["binance-futures","ETHUSDT",1733140175654,[[3584.7,51.322],[3584.69,0.364],[3584.68,0.006],[3584.66,1.3],[3584.61,0.012]],[[3584.71,28.778],[3584.74,0.74],[3584.8,3.785],[3584.85,0.012],[3584.87,2.713]]]
["binance-futures","ETHUSDT",1733140188454,[[3584.17,34.944],[3584.16,0.007],[3584.15,0.006],[3584.12,0.93],[3584.11,1.675]],[[3584.18,21.234],[3584.21,0.012],[3584.24,0.012],[3584.28,0.012],[3584.3,0.018]]]
["binance-futures","ETHUSDT",1733140240354,[[3583.55,50.899],[3583.54,0.006],[3583.53,0.006],[3583.47,0.006],[3583.46,1.086]],[[3583.56,4.307],[3583.6,0.012],[3583.64,0.012],[3583.65,0.199],[3583.68,0.015]]]
["binance-futures","ETHUSDT",1733140296101,[[3582.0,17.618],[3581.99,0.012],[3581.96,0.006],[3581.95,0.016],[3581.92,0.012]],[[3582.01,104.264],[3582.02,21.982],[3582.03,0.015],[3582.06,0.015],[3582.09,0.015]]]
["binance-futures","ETHUSDT",1733140347679,[[3587.87,981.915],[3587.84,0.424],[3587.74,0.006],[3587.66,0.699],[3587.58,0.021]],[[3587.88,164.683],[3587.89,12.54],[3587.9,0.006],[3587.94,0.066],[3587.95,6.682]]]
["binance-futures","ETHUSDT",1733140398681,[[3586.55,0.846],[3586.51,0.006],[3586.47,0.006],[3586.4,2.671],[3586.29,2.551]],[[3586.56,59.43],[3586.57,17.459],[3586.58,0.006],[3586.59,0.03],[3586.6,2.671]]]
["binance-futures","ETHUSDT",1733140411278,[[3586.0,19.878],[3585.96,0.015],[3585.94,0.012],[3585.9,0.027],[3585.87,0.039]],[[3586.01,111.509],[3586.03,5.5],[3586.04,0.006],[3586.07,0.006],[3586.08,1.115]]]
["binance-futures","ETHUSDT",1733140464281,[[3583.45,64.641],[3583.44,0.034],[3583.43,0.08],[3583.36,0.026],[3583.28,0.356]],[[3583.46,118.627],[3583.47,7.08],[3583.49,0.012],[3583.5,0.025],[3583.51,5.0]]]
["binance-futures","ETHUSDT",1733140517945,[[3582.42,4.204],[3582.39,0.027],[3582.38,0.03],[3582.37,0.116],[3582.36,0.056]],[[3582.43,90.002],[3582.45,3.398],[3582.46,49.316],[3582.47,0.01],[3582.48,1.136]]]
["binance-futures","ETHUSDT",1733140574232,[[3589.05,18.612],[3589.03,0.006],[3589.01,0.02],[3588.94,0.01],[3588.53,4.04]],[[3589.06,80.407],[3589.07,1.312],[3589.09,0.006],[3589.11,0.036],[3589.13,0.199]]]
["binance-futures","ETHUSDT",1733140582818,[[3590.0,3.594],[3589.96,0.018],[3589.93,0.012],[3589.92,0.012],[3589.81,0.01]],[[3590.01,50.86],[3590.02,0.006],[3590.06,0.012],[3590.09,0.012],[3590.1,0.024]]]
["binance-futures","ETHUSDT",1733140638532,[[3594.7,134.722],[3594.69,0.519],[3594.68,0.026],[3594.67,0.006],[3594.64,1.115]],[[3594.71,43.531],[3594.73,0.012],[3594.78,0.006],[3594.79,0.006],[3594.93,0.38]]]
["binance-futures","ETHUSDT",1733140689620,[[3595.5,5.442],[3595.49,0.012],[3595.41,0.01],[3595.35,0.184],[3595.33,0.3]],[[3595.51,41.403],[3595.52,0.012],[3595.59,0.048],[3595.6,0.012],[3595.62,0.012]]]
["binance-futures","ETHUSDT",1733140743436,[[3594.69,54.048],[3594.68,0.75],[3594.66,0.006],[3594.64,1.925],[3594.63,0.018]],[[3594.7,80.135],[3594.73,0.062],[3594.74,0.112],[3594.75,0.156],[3594.76,0.124]]]
["binance-futures","ETHUSDT",1733140757510,[[3593.62,90.134],[3593.61,0.417],[3593.6,1.391],[3593.59,0.012],[3593.55,0.018]],[[3593.63,35.313],[3593.64,0.015],[3593.65,0.006],[3593.67,0.781],[3593.68,0.006]]]
["binance-futures","ETHUSDT",1733140813013,[[3591.06,23.633],[3591.05,0.03],[3591.04,8.422],[3591.01,0.034],[3591.0,10.283]],[[3591.07,84.651],[3591.09,0.015],[3591.1,0.006],[3591.12,0.015],[3591.14,0.012]]]
["binance-futures","ETHUSDT",1733140863858,[[3589.71,71.429],[3589.7,0.01],[3589.69,8.583],[3589.68,39.897],[3589.67,0.012]],[[3589.72,68.091],[3589.74,0.006],[3589.77,0.033],[3589.8,0.021],[3589.86,0.015]]]
["binance-futures","ETHUSDT",1733140920177,[[3587.04,189.392],[3587.03,29.073],[3587.02,1.399],[3587.01,0.01],[3587.0,2.671]],[[3587.05,2.391],[3587.08,0.018],[3587.16,0.05],[3587.22,0.024],[3587.3,0.016]]]
["binance-futures","ETHUSDT",1733140970720,[[3590.49,128.201],[3590.48,11.829],[3590.47,8.1],[3590.46,0.183]],[[3590.5,4.347],[3590.52,0.015],[3590.55,0.015],[3590.6,2.743],[3590.61,0.015]]]
["binance-futures","ETHUSDT",1733140983438,[[3589.64,76.491],[3589.6,2.683],[3589.57,0.012],[3589.56,8.007],[3589.5,4.978]],[[3589.65,111.09],[3589.66,0.037],[3589.69,0.306],[3589.7,0.143],[3589.73,0.013]]]
["binance-futures","ETHUSDT",1733141034414,[[3590.88,0.42],[3590.82,0.027],[3590.75,0.012],[3590.65,0.844],[3590.64,1.147]],[[3590.89,88.378],[3590.9,3.57],[3590.91,0.01],[3590.92,4.398],[3590.98,0.176]]]
["binance-futures","ETHUSDT",1733141085133,[[3593.98,78.327],[3593.97,0.015],[3593.95,0.012],[3593.94,0.015],[3593.91,0.033]],[[3593.99,48.552],[3594.01,0.006],[3594.04,0.02],[3594.06,0.842],[3594.07,0.006]]]
["binance-futures","ETHUSDT",1733141140677,[[3589.52,108.053],[3589.51,2.341],[3589.5,0.026],[3589.49,0.006],[3589.44,0.022]],[[3589.53,0.287],[3589.56,0.021],[3589.59,0.027],[3589.62,0.015],[3589.67,0.001]]]
["binance-futures","ETHUSDT",1733141148509,[[3590.24,62.065],[3590.23,1.059],[3590.21,0.006],[3590.2,2.671],[3590.01,0.748]],[[3590.25,36.888],[3590.26,0.026],[3590.27,0.006],[3590.28,0.015],[3590.35,0.125]]]
["binance-futures","ETHUSDT",1733141203639,[[3589.53,74.767],[3589.52,1.114],[3589.47,0.045],[3589.46,0.012],[3589.45,0.022]],[[3589.54,2.119],[3589.56,0.021],[3589.59,0.027],[3589.62,0.021],[3589.63,0.012]]]
["binance-futures","ETHUSDT",1733141254584,[[3590.96,28.975],[3590.89,0.022],[3590.88,0.006],[3590.82,0.018],[3590.8,2.677]],[[3590.97,54.934],[3590.99,0.012],[3591.0,2.713],[3591.01,1.479],[3591.03,0.018]]]
["binance-futures","ETHUSDT",1733141305537,[[3592.08,6.07],[3592.01,0.012],[3591.97,0.032],[3591.94,0.412],[3591.91,0.006]],[[3592.09,113.658],[3592.1,155.746],[3592.11,100.516],[3592.12,55.505],[3592.13,93.515]]]
["binance-futures","ETHUSDT",1733141318781,[[3591.69,1.632],[3591.68,0.006],[3591.66,0.015],[3591.63,0.015],[3591.61,0.012]],[[3591.7,93.709],[3591.71,0.006],[3591.72,0.03],[3591.73,0.01],[3591.74,6.523]]]
["binance-futures","ETHUSDT",1733141369409,[[3593.2,32.523],[3593.16,0.027],[3593.12,0.012],[3593.1,0.572],[3593.09,0.012]],[[3593.21,160.179],[3593.22,0.023],[3593.25,0.681],[3593.26,4.0],[3593.29,0.018]]]
["binance-futures","ETHUSDT",1733141421214,[[3595.33,67.75],[3595.32,0.015],[3595.31,0.012],[3595.3,0.01],[3595.29,3.623]],[[3595.34,70.319],[3595.35,0.083],[3595.36,0.026],[3595.37,0.021],[3595.38,0.026]]]
["binance-futures","ETHUSDT",1733141478376,[[3596.67,47.271],[3596.64,0.006],[3596.61,0.006],[3596.6,0.012],[3596.59,0.006]],[[3596.68,49.538],[3596.7,0.012],[3596.73,0.018],[3596.76,0.036],[3596.77,0.024]]]
["binance-futures","ETHUSDT",1733141531639,[[3598.37,87.148],[3598.36,0.012],[3598.33,1.755],[3598.32,9.525],[3598.31,3.079]],[[3598.38,32.377],[3598.43,0.034],[3598.44,0.015],[3598.45,0.015],[3598.46,0.053]]]
["binance-futures","ETHUSDT",1733141544354,[[3599.18,29.311],[3599.16,0.015],[3599.15,0.006],[3599.13,0.021],[3599.12,0.012]],[[3599.19,75.671],[3599.2,2.671],[3599.21,0.006],[3599.27,0.006],[3599.28,0.048]]]
["binance-futures","ETHUSDT",1733141596286,[[3601.81,5.842],[3601.8,0.015],[3601.77,0.027],[3601.71,0.015],[3601.7,0.012]],[[3601.82,112.496],[3601.83,1.847],[3601.85,0.32],[3601.86,11.104],[3602.15,2.06]]]
["binance-futures","ETHUSDT",1733141649005,[[3598.4,21.441],[3598.39,0.01],[3598.35,1.683],[3598.3,5.546],[3598.29,0.039]],[[3598.41,107.606],[3598.42,3.906],[3598.44,0.015],[3598.46,0.012],[3598.47,0.025]]]
["binance-futures","ETHUSDT",1733141706534,[[3597.68,0.3],[3597.61,0.012],[3597.58,0.01],[3597.52,2.754],[3597.48,0.272]],[[3597.69,145.881],[3597.7,0.364],[3597.71,0.012],[3597.72,41.111],[3597.73,2.512]]]
["binance-futures","ETHUSDT",1733141714294,[[3596.94,49.355],[3596.93,0.006],[3596.88,0.074],[3596.81,0.422],[3596.77,1.112]],[[3596.95,98.834],[3596.96,0.006],[3596.99,0.012],[3597.0,0.1],[3597.01,0.332]]]
["binance-futures","ETHUSDT",1733141767024,[[3597.02,133.279],[3597.01,0.048],[3597.0,2.677],[3596.97,0.006]],[[3597.03,64.82],[3597.06,0.006],[3597.1,0.659],[3597.11,0.006],[3597.12,0.01]]]
["binance-futures","ETHUSDT",1733141825257,[[3597.53,126.488],[3597.52,5.421],[3597.51,122.832],[3597.5,0.334],[3597.46,16.219]],[[3597.54,0.015],[3597.56,0.012],[3597.6,0.027],[3597.61,0.018],[3597.66,0.021]]]
["binance-futures","ETHUSDT",1733141876462,[[3601.61,55.853],[3601.6,4.182],[3601.59,4.296],[3601.56,0.027],[3601.54,0.504]],[[3601.62,55.857],[3601.64,0.393],[3601.66,0.059],[3601.69,0.012],[3601.8,11.442]]]
["binance-futures","ETHUSDT",1733141889111,[[3602.85,16.359],[3602.8,0.612],[3602.79,6.339],[3602.76,0.015],[3602.74,0.012]],[[3602.86,132.295],[3602.88,0.012],[3602.89,0.01],[3602.9,7.146],[3602.91,0.012]]]
["binance-futures","ETHUSDT",1733141939719,[[3606.78,52.832],[3606.77,5.738],[3606.76,0.006],[3606.75,1.127],[3606.73,0.012]],[[3606.79,11.577],[3606.84,2.397],[3606.92,0.009],[3606.93,0.012],[3606.97,0.012]]]
["binance-futures","ETHUSDT",1733141990285,[[3603.42,9.7],[3603.39,0.021],[3603.34,0.305],[3603.29,0.024],[3603.28,1.582]],[[3603.43,184.058],[3603.45,0.021],[3603.47,0.01],[3603.48,12.502],[3603.49,0.022]]]
["binance-futures","ETHUSDT",1733142046408,[[3606.34,2.216],[3606.31,9.014],[3606.18,8.045],[3606.15,60.52],[3606.11,17.848]],[[3606.39,0.01],[3606.43,0.006],[3606.54,0.006],[3606.57,0.01],[3606.62,0.695]]]
["binance-futures","ETHUSDT",1733142096560,[[3606.62,57.63],[3606.61,8.863],[3606.6,2.686],[3606.59,24.703],[3606.58,0.012]],[[3606.63,17.456],[3606.64,3.173],[3606.65,0.012],[3606.68,0.012],[3606.7,0.01]]]
["binance-futures","ETHUSDT",1733142109543,[[3605.9,32.774],[3605.88,0.015],[3605.87,0.012],[3605.83,0.012],[3605.82,0.027]],[[3605.91,120.995],[3605.93,0.006],[3605.96,0.012],[3605.97,1.555],[3605.98,1.202]]]
["binance-futures","ETHUSDT",1733142160385,[[3605.93,205.524],[3605.92,1.11],[3605.9,0.012],[3605.86,1.664],[3605.85,5.701]],[[3605.94,28.515],[3606.01,0.5],[3606.02,1.405],[3606.03,1.387],[3606.05,1.387]]]
["binance-futures","ETHUSDT",1733142211319,[[3607.51,50.487],[3607.5,0.015],[3607.49,1.746],[3607.48,2.371],[3607.47,0.015]],[[3607.52,30.825],[3607.53,0.015],[3607.54,0.006],[3607.56,0.015],[3607.58,0.012]]]
["binance-futures","ETHUSDT",1733142267770,[[3605.03,82.962],[3605.02,0.385],[3605.01,22.18],[3605.0,59.737],[3604.97,0.129]],[[3605.04,55.509],[3605.07,0.021],[3605.1,0.934],[3605.11,1.388],[3605.12,0.006]]]
["binance-futures","ETHUSDT",1733142275886,[[3604.35,0.778],[3604.33,0.026],[3604.32,0.063],[3604.31,3.943],[3604.3,17.937]],[[3604.36,50.544],[3604.38,0.027],[3604.39,1.134],[3604.4,2.671],[3604.41,0.015]]]
["binance-futures","ETHUSDT",1733142347347,[[3602.75,48.528],[3602.74,0.305],[3602.7,0.006],[3602.69,0.211],[3602.66,7.393]],[[3602.76,37.16],[3602.77,0.012],[3602.79,1.0],[3602.8,0.006],[3602.81,0.006]]]
["binance-futures","ETHUSDT",1733142380113,[[3604.13,55.857],[3604.12,0.412],[3604.11,0.006],[3604.1,0.01],[3604.09,6.672]],[[3604.14,28.405],[3604.16,0.591],[3604.17,23.547],[3604.22,0.006],[3604.24,0.012]]]
["binance-futures","ETHUSDT",1733142429624,[[3605.75,41.17],[3605.72,0.012],[3605.67,0.006],[3605.66,0.191],[3605.65,0.012]],[[3605.76,5.687],[3605.78,0.012],[3605.79,0.006],[3605.84,0.006],[3605.85,1.387]]]
["binance-futures","ETHUSDT",1733142442576,[[3605.68,61.823],[3605.67,31.715],[3605.65,0.012],[3605.6,3.671],[3605.58,0.177]],[[3605.69,11.73],[3605.74,0.758],[3605.75,1.774],[3605.78,0.046],[3605.79,3.892]]]
["binance-futures","ETHUSDT",1733142492964,[[3606.73,34.956],[3606.71,0.01],[3606.7,4.634],[3606.69,8.794],[3606.65,0.012]],[[3606.74,130.821],[3606.75,6.24],[3606.76,18.215],[3606.77,100.677],[3606.78,0.015]]]
["binance-futures","ETHUSDT",1733142542351,[[3609.1,25.063],[3609.09,47.078],[3609.08,0.442],[3609.06,0.352],[3609.04,0.006]],[[3609.11,39.132],[3609.12,0.331],[3609.14,0.039],[3609.15,0.036],[3609.17,0.04]]]
["binance-futures","ETHUSDT",1733142597307,[[3612.41,10.19],[3612.4,2.755],[3612.33,1.417],[3612.32,3.409],[3612.3,5.534]],[[3612.42,62.533],[3612.43,1.518],[3612.45,0.052],[3612.46,0.006],[3612.48,0.426]]]
["binance-futures","ETHUSDT",1733142647157,[[3611.6,116.331],[3611.58,0.01],[3611.57,7.681],[3611.56,0.006],[3611.55,0.838]],[[3611.61,7.921],[3611.64,0.021],[3611.67,0.027],[3611.7,0.045],[3611.87,0.851]]]
["binance-futures","ETHUSDT",1733142659699,[[3612.06,2.993],[3612.04,0.006],[3612.01,0.022],[3612.0,3.124],[3611.94,1.662]],[[3612.07,82.285],[3612.08,5.372],[3612.09,0.01],[3612.1,7.858],[3612.13,0.01]]]
["binance-futures","ETHUSDT",1733142710205,[[3609.18,56.604],[3609.17,13.879],[3609.16,4.0],[3609.15,1.109],[3609.1,0.012]],[[3609.19,59.051],[3609.2,0.006],[3609.21,0.021],[3609.23,0.012],[3609.24,0.015]]]
["binance-futures","ETHUSDT",1733142760932,[[3613.14,73.576],[3613.13,1.287],[3613.12,0.662],[3613.09,0.04],[3613.08,12.481]],[[3613.15,11.663],[3613.18,0.012],[3613.22,0.012],[3613.23,0.006],[3613.25,0.022]]]
["binance-futures","ETHUSDT",1733142815612,[[3610.25,49.218],[3610.24,0.049],[3610.22,0.05],[3610.21,0.012],[3610.2,2.671]],[[3610.26,32.422],[3610.27,0.006],[3610.29,0.006],[3610.31,0.012],[3610.34,0.012]]]
["binance-futures","ETHUSDT",1733142824461,[[3610.25,36.149],[3610.22,0.061],[3610.21,0.012],[3610.19,0.611],[3610.17,0.061]],[[3610.26,103.127],[3610.27,0.122],[3610.29,0.006],[3610.31,0.012],[3610.32,0.006]]]
["binance-futures","ETHUSDT",1733142876105,[[3612.76,54.352],[3612.75,0.127],[3612.74,0.01],[3612.73,6.295],[3612.72,0.058]],[[3612.77,4.641],[3612.78,0.015],[3612.79,0.012],[3612.82,0.012],[3612.89,0.067]]]
["binance-futures","ETHUSDT",1733142931561,[[3614.43,12.992],[3614.41,0.012],[3614.35,0.01],[3614.19,0.015],[3614.17,0.01]],[[3614.44,131.296],[3614.45,19.186],[3614.46,7.602],[3614.47,0.012],[3614.48,10.494]]]
["binance-futures","ETHUSDT",1733142982310,[[3615.33,51.45],[3615.32,1.48],[3615.31,0.012],[3615.3,0.015],[3615.25,0.012]],[[3615.34,46.087],[3615.36,0.025],[3615.37,6.448],[3615.38,1.531],[3615.42,0.381]]]
["binance-futures","ETHUSDT",1733142995741,[[3615.0,19.131],[3614.99,0.012],[3614.94,0.021],[3614.88,0.027],[3614.87,2.161]],[[3615.01,159.284],[3615.02,10.366],[3615.03,0.01],[3615.04,6.4],[3615.05,0.012]]]
["binance-futures","ETHUSDT",1733143046190,[[3617.11,37.618],[3617.1,0.006],[3617.06,0.01],[3617.05,5.529],[3617.03,0.034]],[[3617.12,19.035],[3617.13,0.416],[3617.16,0.006],[3617.19,0.03],[3617.2,2.677]]]
["binance-futures","ETHUSDT",1733143096070,[[3616.9,97.207],[3616.89,2.622],[3616.88,0.456],[3616.87,0.018],[3616.85,0.012]],[[3616.91,16.835],[3616.92,0.04],[3616.95,0.027],[3616.98,0.021],[3617.0,0.018]]]
["binance-futures","ETHUSDT",1733143151360,[[3615.6,3.374],[3615.57,0.015],[3615.56,0.012],[3615.54,0.021],[3615.52,0.204]],[[3615.61,56.071],[3615.62,0.012],[3615.64,0.006],[3615.65,16.013],[3615.66,0.177]]]
["binance-futures","ETHUSDT",1733143203046,[[3613.02,1.291],[3613.01,0.012],[3612.94,0.012],[3612.93,2.677],[3612.92,2.8]],[[3613.03,98.652],[3613.04,2.59],[3613.06,0.13],[3613.07,8.112],[3613.11,0.028]]]
["binance-futures","ETHUSDT",1733143210890,[[3610.27,10.885],[3610.25,0.012],[3610.19,0.006],[3610.12,3.784]],[[3610.28,42.693],[3610.29,0.021],[3610.31,0.012],[3610.32,0.015],[3610.35,0.015]]]
["binance-futures","ETHUSDT",1733143266323,[[3607.86,1.44],[3607.83,0.015],[3607.81,0.006],[3607.8,0.021],[3607.78,0.024]],[[3607.87,92.921],[3607.88,10.81],[3607.89,0.062],[3607.9,12.531],[3607.91,10.908]]]
["binance-futures","ETHUSDT",1733143318034,[[3608.89,72.989],[3608.88,0.06],[3608.86,0.01],[3608.85,7.658],[3608.84,3.514]],[[3608.9,27.58],[3608.91,0.021],[3608.93,0.012],[3608.97,0.024],[3609.08,19.049]]]
["binance-futures","ETHUSDT",1733143376320,[[3607.71,121.8],[3607.7,0.952],[3607.63,0.012],[3607.54,1.919],[3607.53,3.971]],[[3607.72,69.635],[3607.76,0.018],[3607.8,3.243],[3607.81,6.89],[3607.83,2.784]]]
["binance-futures","ETHUSDT",1733143384495,[[3607.76,1.126],[3607.74,0.03],[3607.73,2.876],[3607.7,0.012],[3607.68,0.006]],[[3607.77,63.533],[3607.78,5.542],[3607.79,0.277],[3607.8,2.698],[3607.81,11.23]]]
["binance-futures","ETHUSDT",1733143437455,[[3607.21,36.77],[3607.2,2.701],[3607.12,0.024],[3607.09,1.885],[3607.07,0.009]],[[3607.22,26.31],[3607.26,0.012],[3607.29,0.012],[3607.3,0.012],[3607.33,0.012]]]
["binance-futures","ETHUSDT",1733143495678,[[3604.69,30.991],[3604.68,0.057],[3604.63,0.01],[3604.62,3.64],[3604.6,2.677]],[[3604.7,32.994],[3604.71,0.012],[3604.72,2.55],[3604.73,0.838],[3604.74,0.012]]]
["binance-futures","ETHUSDT",1733143547261,[[3606.0,84.711],[3605.99,0.01],[3605.98,3.504],[3605.97,8.133],[3605.94,0.021]],[[3606.01,2.907],[3606.02,0.913],[3606.03,0.015],[3606.04,0.012],[3606.07,0.012]]]
["binance-futures","ETHUSDT",1733143560277,[[3604.24,34.861],[3604.23,1.686],[3604.1,2.846],[3604.05,0.288],[3604.04,0.687]],[[3604.25,62.333],[3604.27,1.4],[3604.28,0.012],[3604.3,0.45],[3604.31,0.012]]]
["binance-futures","ETHUSDT",1733143611695,[[3600.51,19.051],[3600.49,0.534],[3600.48,0.043],[3600.47,0.02],[3600.46,0.414]],[[3600.52,48.133],[3600.54,0.021],[3600.55,1.323],[3600.56,1.673],[3600.57,0.015]]]
["binance-futures","ETHUSDT",1733143664024,[[3600.84,60.269],[3600.81,0.402],[3600.8,2.677],[3600.75,0.006],[3600.13,3.165]],[[3600.85,48.18],[3600.87,0.021],[3600.88,0.01],[3600.89,5.042],[3601.14,8.929]]]
["binance-futures","ETHUSDT",1733143720150,[[3599.49,41.323],[3599.41,0.006],[3599.4,0.012],[3599.37,1.529],[3599.24,0.406]],[[3599.5,47.573],[3599.51,0.01],[3599.52,3.903],[3599.53,0.042],[3599.54,0.012]]]
["binance-futures","ETHUSDT",1733143772876,[[3599.79,109.361],[3599.78,3.521],[3599.76,0.006],[3599.72,0.01],[3599.71,4.918]],[[3599.8,20.832],[3599.82,0.021],[3599.83,0.006],[3599.87,0.279],[3599.88,0.015]]]
["binance-futures","ETHUSDT",1733143781229,[[3598.44,55.041],[3598.43,0.072],[3598.42,3.2],[3598.4,2.677],[3598.39,0.01]],[[3598.45,0.96],[3598.46,0.006],[3598.5,0.012],[3598.53,0.024],[3598.58,0.006]]]
["binance-futures","ETHUSDT",1733143837519,[[3598.94,35.303],[3598.9,0.012],[3598.89,1.007],[3598.86,0.024],[3598.81,0.018]],[[3598.95,50.607],[3598.96,1.122],[3598.97,4.94],[3599.03,1.396],[3599.04,0.016]]]
["binance-futures","ETHUSDT",1733143887717,[[3593.73,17.272],[3593.7,0.027],[3593.65,0.612],[3593.64,2.596]],[[3593.74,54.501],[3593.76,0.012],[3593.79,1.123],[3593.8,2.671],[3593.83,0.012]]]
["binance-futures","ETHUSDT",1733143942519,[[3592.01,35.104],[3592.0,13.823],[3591.95,0.154],[3591.94,0.606],[3591.93,0.107]],[[3592.02,34.981],[3592.03,0.012],[3592.07,0.012],[3592.08,0.006],[3592.1,0.012]]]
["binance-futures","ETHUSDT",1733143950244,[[3591.41,2.44],[3591.4,2.294],[3591.39,2.045],[3591.36,0.012],[3591.33,0.012]],[[3591.42,35.5],[3591.45,0.549],[3591.46,1.372],[3591.49,1.117],[3591.5,4.058]]]
["binance-futures","ETHUSDT",1733144000372,[[3593.8,42.755],[3593.7,0.027],[3593.68,4.356],[3593.67,9.5],[3593.66,6.84]],[[3593.81,28.576],[3593.82,0.308],[3593.83,0.012],[3593.84,1.112],[3593.9,0.006]]]
["binance-futures","ETHUSDT",1733144055206,[[3590.75,24.517],[3590.72,0.006],[3590.67,0.006],[3590.62,5.902],[3590.61,10.677]],[[3590.76,88.977],[3590.77,0.364],[3590.78,0.012],[3590.8,2.671],[3590.81,0.012]]]
["binance-futures","ETHUSDT",1733144105150,[[3593.88,31.563],[3593.87,0.006],[3593.85,0.015],[3593.84,1.124],[3593.82,2.195]],[[3593.89,14.05],[3593.91,0.015],[3593.97,0.027],[3593.98,0.164],[3593.99,7.221]]]
["binance-futures","ETHUSDT",1733144113060,[],[[3595.0,205.951],[3595.01,0.006],[3595.02,0.026],[3595.05,0.03],[3595.09,0.012]]]
["binance-futures","ETHUSDT",1733144169696,[[3596.88,10.241],[3596.85,0.006],[3596.82,0.012],[3596.8,0.006],[3596.7,0.006]],[[3596.89,95.761],[3596.91,0.015],[3596.92,0.015],[3596.93,0.504],[3596.95,0.012]]]
["binance-futures","ETHUSDT",1733144221296,[[3596.46,0.027],[3596.45,0.016],[3596.41,4.017],[3596.4,0.175],[3596.38,0.14]],[[3596.5,98.708],[3596.51,20.342],[3596.52,11.25],[3596.56,0.012],[3596.58,0.195]]]
["binance-futures","ETHUSDT",1733144277978,[[3595.88,5.088],[3595.85,0.006],[3595.75,0.018],[3595.72,0.247],[3595.71,0.027]],[[3595.89,103.191],[3595.9,0.01],[3595.91,3.386],[3595.92,1.112],[3595.93,0.083]]]
["binance-futures","ETHUSDT",1733144286867,[[3594.39,0.437],[3594.36,0.065],[3594.3,0.015],[3594.27,0.039],[3594.24,0.021]],[[3594.4,75.099],[3594.42,0.025],[3594.43,6.1],[3594.44,0.012],[3594.45,0.015]]]
["binance-futures","ETHUSDT",1733144340256,[[3597.06,56.484],[3597.04,1.112],[3597.01,2.667],[3597.0,2.698],[3596.99,12.508]],[[3597.07,6.842],[3597.1,0.012],[3597.12,0.03],[3597.13,0.012],[3597.14,1.391]]]
["binance-futures","ETHUSDT",1733144398310,[[3598.41,50.101],[3598.4,2.683],[3598.37,1.112],[3598.34,0.01],[3598.33,11.406]],[[3598.42,17.206],[3598.43,6.667],[3598.46,0.012],[3598.47,0.03],[3598.48,0.293]]]
["binance-futures","ETHUSDT",1733144450507,[[3601.18,5.227],[3601.16,0.006],[3601.14,0.015],[3601.13,0.012],[3601.11,0.206]],[[3601.19,33.754],[3601.2,0.015],[3601.21,0.01],[3601.22,4.762],[3601.23,0.031]]]
["binance-futures","ETHUSDT",1733144507223,[[3599.38,94.076],[3599.37,1.95],[3599.35,0.365],[3599.33,2.412],[3599.3,0.018]],[[3599.39,4.737],[3599.4,0.024],[3599.43,0.034],[3599.46,0.032],[3599.47,0.685]]]
["binance-futures","ETHUSDT",1733144515666,[[3599.74,52.24],[3599.73,0.032],[3599.69,1.012],[3599.67,1.688]],[[3599.75,4.53],[3599.79,0.027],[3599.8,0.052],[3599.83,0.012],[3599.85,0.021]]]
["binance-futures","ETHUSDT",1733144566034,[[3595.71,8.38],[3595.53,0.37],[3595.5,0.347],[3595.46,0.032],[3595.44,4.306]],[[3595.72,38.366],[3595.73,0.006],[3595.76,1.112],[3595.79,1.316],[3595.8,3.227]]]
["binance-futures","ETHUSDT",1733144620794,[[3597.4,160.383],[3597.39,19.071],[3597.38,27.736],[3597.37,0.955],[3597.36,0.027]],[[3597.41,4.257],[3597.42,0.006],[3597.43,1.39],[3597.48,1.252],[3597.66,0.025]]]
["binance-futures","ETHUSDT",1733144671326,[[3594.6,24.988],[3594.59,0.006],[3594.52,0.024],[3594.48,1.195]],[[3594.61,36.414],[3594.62,0.038],[3594.63,2.877],[3594.65,0.006],[3594.69,0.018]]]
["binance-futures","ETHUSDT",1733144679880,[[3594.23,69.96],[3594.22,34.123],[3594.21,2.705],[3594.2,2.693],[3594.19,0.01]],[[3594.24,1.127],[3594.3,0.012],[3594.33,0.012],[3594.37,0.012],[3594.4,0.012]]]
["binance-futures","ETHUSDT",1733144734986,[[3602.77,48.85],[3602.76,0.015],[3602.74,0.012],[3602.73,0.021],[3602.72,1.112]],[[3602.78,21.522],[3602.8,0.006],[3602.81,0.006],[3602.84,0.006],[3602.88,0.177]]]
["binance-futures","ETHUSDT",1733144784715,[[3595.96,15.757],[3595.95,1.344],[3595.92,0.012],[3595.88,0.012],[3595.86,0.03]],[[3595.97,23.952],[3595.98,0.021],[3596.0,2.68],[3596.02,0.012],[3596.04,0.015]]]
["binance-futures","ETHUSDT",1733144840380,[[3598.99,22.604],[3598.98,0.015],[3598.97,0.012],[3598.95,0.015],[3598.94,0.012]],[[3599.0,35.085],[3599.02,0.007],[3599.03,0.006],[3599.04,0.021],[3599.08,19.111]]]
["binance-futures","ETHUSDT",1733144848428,[[3598.38,59.529],[3598.33,0.012],[3598.32,0.015],[3598.31,12.242],[3598.28,2.4]],[[3598.39,14.933],[3598.4,2.671],[3598.47,0.03],[3598.5,0.556],[3598.54,0.01]]]
["binance-futures","ETHUSDT",1733144898460,[[3606.32,39.384],[3606.31,4.158],[3606.3,0.027],[3606.29,1.031],[3606.27,0.015]],[[3606.33,24.022],[3606.34,2.683],[3606.36,0.045],[3606.38,0.05],[3606.42,0.021]]]
["binance-futures","ETHUSDT",1733144954349,[[3603.75,43.764],[3603.71,0.012],[3603.68,0.012],[3603.67,0.006],[3603.66,0.012]],[[3603.76,12.888],[3603.77,31.169],[3603.78,0.312],[3603.8,2.671],[3603.84,0.021]]]
["binance-futures","ETHUSDT",1733145004779,[[3605.35,39.282],[3605.33,0.012],[3605.26,0.012],[3605.25,0.006],[3605.22,0.012]],[[3605.36,35.326],[3605.37,0.03],[3605.38,0.026],[3605.4,2.716],[3605.42,19.979]]]
["binance-futures","ETHUSDT",1733145061022,[[3605.78,7.396],[3605.7,0.006],[3605.67,7.155],[3605.61,0.056],[3605.59,0.08]],[[3605.79,70.848],[3605.8,6.34],[3605.82,0.006],[3605.85,0.03],[3605.86,0.016]]]
["binance-futures","ETHUSDT",1733145068887,[[3604.98,57.417],[3604.97,4.191],[3604.95,0.052],[3604.94,5.547],[3604.93,6.67]],[[3604.99,3.925],[3605.03,0.012],[3605.04,0.03],[3605.06,0.006],[3605.07,0.018]]]
["binance-futures","ETHUSDT",1733145120323,[[3607.58,34.347],[3607.56,0.015],[3607.55,0.012],[3607.53,0.015],[3607.52,0.012]],[[3607.59,42.705],[3607.6,2.77],[3607.62,0.012],[3607.64,0.01],[3607.65,7.432]]]
["binance-futures","ETHUSDT",1733145176837,[[3608.97,44.187],[3608.93,0.009],[3608.83,0.056],[3608.79,0.015],[3608.77,0.012]],[[3608.98,151.188],[3608.99,0.017],[3609.0,2.859],[3609.01,1.682],[3609.02,0.012]]]
["binance-futures","ETHUSDT",1733145227925,[[3610.43,32.112],[3610.41,0.015],[3610.4,2.671],[3610.34,1.418],[3610.32,0.027]],[[3610.44,109.385],[3610.45,4.752],[3610.48,1.385],[3610.49,0.012],[3610.55,8.26]]]
["binance-futures","ETHUSDT",1733145235694,[[3610.54,40.418],[3610.53,0.006],[3610.5,5.012],[3610.48,0.006]],[[3610.55,94.828],[3610.56,0.006],[3610.57,1.662],[3610.6,2.683],[3610.63,0.091]]]
["binance-futures","ETHUSDT",1733145291937,[[3609.42,36.941],[3609.39,0.021],[3609.38,0.056],[3609.36,1.844],[3609.27,1.296]],[[3609.43,35.824],[3609.44,0.383],[3609.45,0.006],[3609.48,0.018],[3609.51,0.006]]]
["binance-futures","ETHUSDT",1733145343248,[[3610.61,128.998],[3610.6,8.171],[3610.59,1.109],[3610.57,3.912],[3610.55,1.5]],[[3610.62,3.36],[3610.67,0.012],[3610.69,0.01],[3610.74,0.012],[3610.77,0.042]]]
["binance-futures","ETHUSDT",1733145398743,[[3613.98,97.186],[3613.95,0.015],[3613.94,0.012],[3613.91,0.018],[3613.9,0.006]],[[3613.99,34.646],[3614.0,50.105],[3614.01,0.021],[3614.03,0.136],[3614.07,0.021]]]
["binance-futures","ETHUSDT",1733145406824,[[3613.6,9.212],[3613.57,0.006],[3613.47,0.006],[3613.43,0.01],[3613.42,12.951]],[[3613.61,207.194],[3613.66,0.3],[3613.68,0.006],[3613.69,0.041],[3613.7,8.612]]]
["binance-futures","ETHUSDT",1733145456168,[[3616.41,3.884],[3616.39,0.012],[3616.38,0.483],[3616.35,9.475],[3616.22,0.838]],[[3616.42,50.664],[3616.45,1.12],[3616.48,0.018],[3616.5,0.56],[3616.52,0.012]]]
["binance-futures","ETHUSDT",1733145510423,[[3613.39,20.567],[3613.37,0.012],[3613.33,2.655],[3612.95,0.597],[3612.85,23.428]],[[3613.4,63.821],[3613.42,0.01],[3613.43,10.682],[3613.48,0.006],[3613.49,0.012]]]
["binance-futures","ETHUSDT",1733145560354,[[3615.51,24.461],[3615.5,35.612],[3615.48,1.182],[3615.47,54.407],[3615.46,62.881]],[[3615.52,0.343],[3615.54,0.015],[3615.57,0.015],[3615.59,0.012],[3615.6,2.692]]]
["binance-futures","ETHUSDT",1733145610708,[[3612.85,0.386],[3612.83,0.012],[3612.8,0.012],[3612.77,0.018],[3612.65,0.018]],[[3612.86,67.713],[3612.88,1.281],[3612.89,0.012],[3612.92,0.012],[3612.94,0.01]]]
["binance-futures","ETHUSDT",1733145623442,[[3613.5,33.088],[3613.48,0.018],[3613.46,2.011],[3613.45,1.384]],[[3613.51,17.91],[3613.54,0.012],[3613.58,0.012],[3613.59,0.006],[3613.68,0.012]]]
["binance-futures","ETHUSDT",1733145673916,[[3613.48,78.958],[3613.47,0.015],[3613.44,0.015],[3613.41,0.043],[3613.4,0.006]],[[3613.49,13.79],[3613.54,0.012],[3613.64,2.684],[3613.65,0.033],[3613.66,0.963]]]
["binance-futures","ETHUSDT",1733145729026,[[3615.42,83.01],[3615.41,3.434],[3615.4,2.671],[3615.38,0.012],[3615.36,0.01]],[[3615.43,4.367],[3615.45,0.015],[3615.48,0.076],[3615.49,5.012],[3615.51,0.108]]]
["binance-futures","ETHUSDT",1733145780724,[],[[3615.45,180.013],[3615.46,0.01],[3615.48,0.012],[3615.49,1.107],[3615.5,0.334]]]
["binance-futures","ETHUSDT",1733145788827,[[3614.19,0.021],[3614.16,0.442],[3614.13,0.045],[3614.11,0.691],[3614.05,0.157]],[[3614.2,180.98],[3614.21,3.272],[3614.22,0.165],[3614.23,20.838],[3614.24,41.303]]]
["binance-futures","ETHUSDT",1733145844624,[[3615.41,39.503],[3615.38,0.006],[3615.31,0.344],[3615.3,2.213]],[[3615.42,106.949],[3615.43,1.844],[3615.44,0.006],[3615.48,0.195],[3615.5,0.047]]]
["binance-futures","ETHUSDT",1733145895568,[[3613.78,32.418],[3613.77,0.03],[3613.76,0.006],[3613.73,0.018],[3613.7,0.006]],[[3613.79,4.425],[3613.8,0.244],[3613.82,0.006],[3613.83,0.077],[3613.88,5.119]]]
["binance-futures","ETHUSDT",1733145951884,[[3615.95,12.813],[3615.92,0.006],[3615.9,0.006],[3615.88,0.012],[3615.87,0.006]],[[3615.96,41.891],[3615.97,4.071],[3615.98,0.006],[3615.99,0.015],[3616.0,0.171]]]
["binance-futures","ETHUSDT",1733145960259,[[3616.77,4.799],[3616.74,0.006],[3616.73,0.034],[3616.71,0.012],[3616.69,0.006]],[[3616.78,66.088],[3616.79,0.01],[3616.8,3.793],[3616.81,0.006],[3616.82,0.435]]]
["binance-futures","ETHUSDT",1733146010684,[[3618.3,47.104],[3618.29,0.006],[3618.28,0.591],[3618.27,45.169],[3618.25,0.012]],[[3618.31,12.25],[3618.35,0.012],[3618.39,0.15],[3618.42,0.018],[3618.43,0.01]]]
["binance-futures","ETHUSDT",1733146068531,[[3617.66,29.522],[3617.62,2.99],[3617.6,2.671],[3617.53,0.012]],[[3617.67,121.382],[3617.68,2.586],[3617.7,0.022],[3617.71,9.274],[3617.72,1.851]]]
["binance-futures","ETHUSDT",1733146119750,[[3616.61,865.354],[3616.6,1.375],[3616.57,0.012],[3616.56,0.045],[3616.53,0.027]],[[3616.62,94.609],[3616.63,0.006],[3616.7,0.012],[3616.71,0.012],[3616.72,1.295]]]
["binance-futures","ETHUSDT",1733146172355,[[3618.8,51.082],[3618.79,0.012],[3618.77,0.01],[3618.76,5.423],[3618.75,1.106]],[[3618.81,56.884],[3618.82,0.006],[3618.85,0.012],[3618.86,0.01],[3618.87,13.624]]]
["binance-futures","ETHUSDT",1733146185934,[[3617.3,39.853],[3617.29,0.94],[3617.28,0.327],[3617.22,0.021],[3617.21,0.012]],[[3617.31,50.421],[3617.34,0.006],[3617.35,0.012],[3617.37,0.265],[3617.39,0.006]]]
["binance-futures","ETHUSDT",1733146236186,[[3618.33,36.24],[3618.32,1.112],[3618.3,0.015],[3618.29,0.012],[3618.25,0.018]],[[3618.34,64.82],[3618.35,0.006],[3618.36,1.728],[3618.37,6.404],[3618.39,0.027]]]
["binance-futures","ETHUSDT",1733146290936,[[3615.01,93.613],[3615.0,487.79],[3614.99,0.024],[3614.97,0.015],[3614.96,4.982]],[[3615.02,87.089],[3615.03,3.362],[3615.04,0.209],[3615.05,0.006],[3615.08,1.685]]]
["binance-futures","ETHUSDT",1733146341302,[[3615.95,71.005],[3615.93,0.03],[3615.92,0.006],[3615.9,1.4],[3615.87,0.006]],[[3615.96,28.637],[3615.98,0.012],[3616.0,0.097],[3616.02,0.012],[3616.04,0.006]]]
["binance-futures","ETHUSDT",1733146349582,[[3616.64,3.64],[3616.6,0.012],[3616.57,0.022],[3616.56,3.789],[3616.54,0.018]],[[3616.65,42.149],[3616.66,0.006],[3616.67,0.265],[3616.72,1.659],[3616.73,0.006]]]
["binance-futures","ETHUSDT",1733146405053,[[3619.83,0.027],[3619.8,0.027],[3619.77,0.015],[3619.74,0.015],[3619.69,0.012]],[[3619.85,80.912],[3619.86,0.006],[3619.87,3.487],[3619.88,2.338],[3619.89,113.622]]]
["binance-futures","ETHUSDT",1733146456604,[[3618.36,38.413],[3618.32,1.378],[3618.31,3.2],[3618.29,0.012],[3618.28,0.006]],[[3618.37,29.069],[3618.39,0.006],[3618.4,2.337],[3618.42,0.018],[3618.45,0.036]]]
["binance-futures","ETHUSDT",1733146513462,[[3616.57,32.934],[3616.56,0.051],[3616.5,0.025],[3616.48,0.006],[3616.47,0.045]],[[3616.58,101.085],[3616.59,0.647],[3616.6,2.337],[3616.62,0.015],[3616.63,0.012]]]
["binance-futures","ETHUSDT",1733146521685,[[3615.84,73.169],[3615.82,0.024],[3615.81,5.021],[3615.8,0.012],[3615.76,2.766]],[[3615.85,11.012],[3615.87,0.021],[3615.89,0.006],[3615.9,0.015],[3615.91,0.012]]]
["binance-futures","ETHUSDT",1733146572520,[],[[3617.68,73.518],[3617.69,0.334],[3617.7,0.012],[3617.73,0.03],[3617.77,0.012]]]
["binance-futures","ETHUSDT",1733146628807,[[3618.19,48.635],[3618.18,0.006],[3618.16,1.106],[3618.15,1.731],[3618.14,2.506]],[[3618.2,35.032],[3618.21,0.021],[3618.24,0.033],[3618.27,0.015],[3618.28,0.018]]]
["binance-futures","ETHUSDT",1733146678789,[[3619.59,45.677],[3619.58,0.006],[3619.56,0.021],[3619.55,1.67],[3619.54,0.039]],[[3619.6,31.131],[3619.61,0.006],[3619.62,0.012],[3619.64,0.018],[3619.65,0.015]]]
["binance-futures","ETHUSDT",1733146728693,[[3624.61,70.004],[3624.52,0.012],[3624.5,1.85],[3624.48,0.031],[3624.47,8.062]],[[3624.62,20.055],[3624.63,0.012],[3624.71,0.024],[3624.75,0.754],[3624.78,0.012]]]
["binance-futures","ETHUSDT",1733146741248,[[3624.0,31.02],[3623.97,0.193],[3623.96,14.348],[3623.95,2.966],[3623.94,0.033]],[[3624.01,54.465],[3624.02,0.006],[3624.06,0.012],[3624.09,0.006],[3624.1,0.006]]]
["binance-futures","ETHUSDT",1733146791595,[[3619.62,28.794],[3619.6,0.152],[3619.58,0.2],[3619.56,0.024],[3619.55,0.012]],[[3619.63,60.892],[3619.64,0.006],[3619.65,0.015],[3619.68,0.027],[3619.71,0.027]]]
["binance-futures","ETHUSDT",1733146846976,[[3617.29,15.796],[3617.28,0.821],[3617.27,0.393],[3617.23,0.498],[3617.19,0.159]],[[3617.3,59.617],[3617.31,0.012],[3617.38,0.018],[3617.39,0.615],[3617.44,1.105]]]
["binance-futures","ETHUSDT",1733146897082,[[3618.0,38.928],[3617.94,0.4],[3617.88,2.331],[3617.86,0.012],[3617.85,0.015]],[[3618.01,27.41],[3618.03,0.006],[3618.06,0.018],[3618.07,0.336],[3618.08,1.105]]]
["binance-futures","ETHUSDT",1733146905229,[[3618.32,1.659],[3618.31,0.15],[3618.3,10.223],[3618.29,0.8],[3618.28,6.527]],[[3618.34,0.19],[3618.39,3.709],[3618.4,2.337],[3618.56,10.209],[3618.6,0.006]]]
["binance-futures","ETHUSDT",1733146961345,[[3616.73,33.94],[3616.72,5.961],[3616.71,0.006],[3616.68,0.01],[3616.67,3.732]],[[3616.74,18.336],[3616.79,0.006],[3616.8,0.015],[3616.81,0.018],[3616.83,0.015]]]
["binance-futures","ETHUSDT",1733147015782,[[3613.5,5.253],[3613.49,0.139],[3613.48,0.012],[3613.4,0.187],[3613.33,2.184]],[[3613.51,117.36],[3613.53,0.025],[3613.54,7.452],[3613.55,8.544],[3613.56,5.486]]]
["binance-futures","ETHUSDT",1733147068366,[[3615.8,2.222],[3615.75,0.015],[3615.72,0.015],[3615.69,0.015],[3615.68,0.139]],[[3615.81,149.926],[3615.82,0.026],[3615.84,0.177],[3615.88,6.195],[3615.89,0.7]]]
["binance-futures","ETHUSDT",1733147080976,[[3613.68,5.954],[3613.62,0.027],[3613.59,0.057],[3613.58,0.006],[3613.56,0.015]],[[3613.69,104.219],[3613.7,0.02],[3613.72,0.012],[3613.73,4.534],[3613.74,9.1]]]
["binance-futures","ETHUSDT",1733147132119,[[3614.57,28.44],[3614.56,0.006],[3614.55,0.006],[3614.53,0.686],[3614.52,0.721]],[[3614.58,23.934],[3614.61,0.281],[3614.64,0.021],[3614.66,0.062],[3614.67,0.015]]]
["binance-futures","ETHUSDT",1733147188418,[[3614.02,3.204],[3613.98,2.217],[3613.94,0.018],[3613.91,0.012],[3613.86,0.006]],[[3614.03,39.955],[3614.04,7.521],[3614.07,0.025],[3614.08,4.34],[3614.09,0.01]]]
["binance-futures","ETHUSDT",1733147239638,[],[[3614.6,75.948],[3614.62,0.346],[3614.63,0.01],[3614.64,11.226],[3614.65,13.389]]]
["binance-futures","ETHUSDT",1733147290658,[],[[3611.18,14.036],[3611.29,2.471],[3611.42,0.889],[3611.43,11.177],[3611.44,3.174]]]
["binance-futures","ETHUSDT",1733147303129,[[3610.99,7.545],[3610.98,0.01],[3610.75,0.018],[3610.7,0.028],[3610.66,2.777]],[[3611.0,69.755],[3611.04,1.107],[3611.05,2.33],[3611.06,1.406],[3611.09,0.012]]]
["binance-futures","ETHUSDT",1733147353954,[[3615.97,64.411],[3615.96,0.752],[3615.95,1.138],[3615.92,0.006],[3615.9,0.553]],[[3615.98,0.832],[3616.02,0.042],[3616.05,0.012],[3616.06,0.516],[3616.09,1.363]]]
["binance-futures","ETHUSDT",1733147408693,[[3619.69,3.453],[3619.52,0.006],[3619.5,0.329],[3619.44,0.018],[3619.4,0.039]],[[3619.7,120.693],[3619.71,0.006],[3619.72,0.006],[3619.75,0.006],[3619.77,9.45]]]
["binance-futures","ETHUSDT",1733147458783,[[3621.28,29.664],[3621.27,0.012],[3621.2,0.018],[3621.16,0.012],[3621.15,0.502]],[[3621.29,78.485],[3621.3,0.021],[3621.31,0.131],[3621.33,1.304],[3621.36,1.121]]]
["binance-futures","ETHUSDT",1733147466709,[[3621.84,43.001],[3621.72,0.015],[3621.69,0.021],[3621.63,0.027],[3621.6,1.959]],[[3621.85,108.45],[3621.86,2.854],[3621.87,9.369],[3621.88,2.5],[3621.9,0.006]]]
["binance-futures","ETHUSDT",1733147522318,[[3621.08,51.835],[3621.06,0.154],[3621.05,5.145],[3621.03,0.291],[3621.02,0.012]],[[3621.09,19.699],[3621.11,0.006],[3621.14,0.006],[3621.15,0.042],[3621.17,0.577]]]
["binance-futures","ETHUSDT",1733147573677,[[3621.82,53.574],[3621.81,1.994],[3621.8,2.343],[3621.79,0.169],[3621.78,7.066]],[[3621.83,12.22],[3621.87,0.042],[3621.91,0.012],[3621.94,0.012],[3621.96,0.03]]]
["binance-futures","ETHUSDT",1733147624385,[[3623.61,46.858],[3623.6,0.006],[3623.46,0.027],[3623.45,2.198],[3623.44,3.043]],[[3623.62,139.343],[3623.63,5.02],[3623.67,0.03],[3623.7,3.031],[3623.71,0.012]]]
["binance-futures","ETHUSDT",1733147637694,[[3622.54,2.01],[3622.5,0.015],[3622.49,0.012],[3622.48,0.006],[3622.47,0.015]],[[3622.55,179.219],[3622.56,3.096],[3622.59,1.147],[3622.6,2.337],[3622.63,0.137]]]
["binance-futures","ETHUSDT",1733147689073,[[3620.54,90.319],[3620.52,0.006],[3620.51,0.006],[3620.48,0.334],[3620.47,7.815]],[[3620.55,9.236],[3620.56,0.06],[3620.58,1.417],[3620.6,2.337],[3620.61,0.027]]]
["binance-futures","ETHUSDT",1733147745750,[[3621.77,84.54],[3621.76,2.367],[3621.75,2.657],[3621.74,0.012],[3621.73,0.01]],[[3621.78,5.442],[3621.8,0.012],[3621.81,0.265],[3621.87,0.012],[3621.89,0.3]]]
["binance-futures","ETHUSDT",1733147795661,[[3621.99,38.286],[3621.98,0.358],[3621.97,0.666],[3621.96,0.109],[3621.95,0.08]],[[3622.0,29.835],[3622.01,0.012],[3622.04,5.506],[3622.05,0.012],[3622.08,1.675]]]
["binance-futures","ETHUSDT",1733147845179,[[3627.0,15.105],[3626.96,0.006],[3626.95,0.006],[3626.94,0.138],[3626.93,0.006]],[[3627.01,33.895],[3627.02,0.006],[3627.03,0.006],[3627.04,2.76],[3627.05,0.006]]]
["binance-futures","ETHUSDT",1733147857561,[[3625.74,27.17],[3625.72,0.009],[3625.69,0.006],[3625.63,0.006],[3625.61,0.366]],[[3625.75,57.126],[3625.76,1.111],[3625.78,0.006],[3625.79,0.006],[3625.82,0.085]]]
["binance-futures","ETHUSDT",1733147909530,[[3627.82,22.514],[3627.81,0.153],[3627.8,2.343],[3627.76,0.056],[3627.72,0.033]],[[3627.83,39.877],[3627.84,0.006],[3627.86,0.006],[3627.9,0.006],[3627.91,0.006]]]
["binance-futures","ETHUSDT",1733147960557,[[3631.85,111.805],[3631.84,2.334],[3631.83,3.815],[3631.82,4.906],[3631.81,0.006]],[[3631.86,145.955],[3631.87,0.013],[3631.88,0.053],[3631.89,0.07],[3631.99,2.948]]]
["binance-futures","ETHUSDT",1733148015142,[[3629.98,0.008],[3629.97,0.034],[3629.96,0.036],[3629.94,0.006],[3629.79,0.116]],[[3629.99,137.298],[3630.0,25.076],[3630.01,0.743],[3630.02,0.626],[3630.03,0.006]]]
["binance-futures","ETHUSDT",1733148022891,[[3629.62,38.374],[3629.61,0.012],[3629.6,0.006],[3629.57,0.012],[3629.54,0.012]],[[3629.63,32.335],[3629.64,0.427],[3629.65,0.254],[3629.66,0.012],[3629.68,1.103]]]
["binance-futures","ETHUSDT",1733148077616,[[3632.23,60.306],[3632.22,1.714],[3632.21,0.006],[3632.2,2.337],[3632.16,1.109]],[[3632.24,18.218],[3632.25,0.021],[3632.26,0.669],[3632.28,0.021],[3632.31,0.021]]]
["binance-futures","ETHUSDT",1733148128925,[[3630.08,80.613],[3630.07,0.016],[3630.01,7.826],[3630.0,47.153],[3629.97,0.027]],[[3630.09,40.699],[3630.1,0.032],[3630.11,0.006],[3630.14,0.012],[3630.15,0.015]]]
["binance-futures","ETHUSDT",1733148178543,[[3633.94,26.518],[3633.93,43.904],[3633.92,52.86],[3633.91,45.388],[3633.9,31.547]],[[3633.95,0.006],[3633.97,0.184],[3633.99,19.861],[3634.02,0.027],[3634.13,0.043]]]
["binance-futures","ETHUSDT",1733148190933,[[3636.32,43.882],[3636.3,0.015],[3636.28,2.506],[3636.27,0.021],[3636.25,1.657]],[[3636.33,1.496],[3636.35,0.006],[3636.36,0.006],[3636.37,0.006],[3636.42,0.006]]]
["binance-futures","ETHUSDT",1733148235076,[[3638.39,40.854],[3638.28,6.581],[3638.24,0.838],[3638.2,1.571],[3638.16,1.577]],[[3638.4,42.997],[3638.41,1.0],[3638.47,1.0],[3638.48,0.51],[3638.53,1.65]]]
["binance-futures","ETHUSDT",1733148293991,[[3639.79,31.421],[3639.76,0.012],[3639.74,0.276],[3639.73,0.006],[3639.72,0.144]],[[3639.8,36.831],[3639.81,0.015],[3639.82,0.006],[3639.84,0.015],[3639.86,1.0]]]
["binance-futures","ETHUSDT",1733148342944,[[3642.54,0.986],[3642.53,0.7],[3642.52,13.026],[3642.51,0.435],[3642.48,0.302]],[[3642.55,33.764],[3642.56,0.01],[3642.57,5.006],[3642.58,6.142],[3642.59,0.098]]]
["binance-futures","ETHUSDT",1733148392469,[[3644.36,32.165],[3644.34,0.018],[3644.33,0.012],[3644.28,0.006],[3644.27,0.01]],[[3644.37,47.676],[3644.38,0.01],[3644.39,44.833],[3644.4,4.008],[3644.42,0.006]]]
["binance-futures","ETHUSDT",1733148405114,[[3642.99,29.687],[3642.96,0.006],[3642.95,0.006],[3642.92,0.006],[3642.91,0.012]],[[3643.0,43.998],[3643.02,0.027],[3643.04,1.198],[3643.05,0.027],[3643.06,0.041]]]
["binance-futures","ETHUSDT",1733148454251,[[3639.71,60.302],[3639.69,0.006],[3639.58,0.016],[3639.57,12.381],[3639.55,2.325]],[[3639.72,53.881],[3639.75,0.006],[3639.76,0.098],[3639.78,0.006],[3639.79,0.961]]]
["binance-futures","ETHUSDT",1733148503987,[[3635.75,79.289],[3635.74,12.38],[3635.73,0.03],[3635.67,0.006],[3635.66,0.018]],[[3635.76,34.118],[3635.77,0.006],[3635.79,0.044],[3635.8,2.36],[3635.83,0.022]]]
["binance-futures","ETHUSDT",1733148558305,[[3634.1,36.009],[3634.07,0.017],[3634.05,1.0],[3634.04,1.378],[3634.03,0.11]],[[3634.11,16.941],[3634.14,0.015],[3634.16,0.006],[3634.19,0.01],[3634.2,5.224]]]
["binance-futures","ETHUSDT",1733148566137,[[3632.85,11.011],[3632.84,0.01],[3632.83,2.589],[3632.82,20.736],[3632.81,64.358]],[[3632.89,0.003],[3632.9,0.018],[3633.0,0.021],[3633.04,0.006],[3633.21,0.015]]]
["binance-futures","ETHUSDT",1733148620837,[[3633.3,54.466],[3633.28,0.006],[3633.27,1.021],[3633.26,1.658],[3633.24,0.027]],[[3633.31,4.111],[3633.33,0.021],[3633.34,0.006],[3633.36,0.021],[3633.37,0.006]]]
["binance-futures","ETHUSDT",1733148672576,[[3632.51,19.108],[3632.5,31.949],[3632.49,59.956],[3632.46,10.869],[3632.45,62.568]],[[3632.55,0.015],[3632.57,0.009],[3632.6,2.376],[3632.61,0.065],[3632.63,3.37]]]
["binance-futures","ETHUSDT",1733148723273,[[3628.96,38.027],[3628.95,0.006],[3628.93,0.061],[3628.92,0.006],[3628.91,0.006]],[[3628.97,33.232],[3628.98,0.033],[3628.99,0.012],[3629.0,2.337],[3629.02,0.006]]]
["binance-futures","ETHUSDT",1733148736004,[[3626.69,53.07],[3626.68,0.006],[3626.67,1.822],[3626.63,0.006],[3626.62,0.32]],[[3626.7,34.331],[3626.73,0.015],[3626.74,0.006],[3626.75,0.006],[3626.78,0.012]]]
["binance-futures","ETHUSDT",1733148785462,[[3624.7,37.187],[3624.68,0.006],[3624.67,0.006],[3624.66,0.01],[3624.65,3.041]],[[3624.71,23.901],[3624.72,12.829],[3624.76,0.006],[3624.78,0.021],[3624.8,0.006]]]
["binance-futures","ETHUSDT",1733148840669,[[3624.98,100.702],[3624.97,42.596],[3624.96,11.263],[3624.95,0.006],[3624.93,12.431]],[[3624.99,0.224],[3625.02,0.182],[3625.03,0.006],[3625.04,0.041],[3625.05,0.012]]]
["binance-futures","ETHUSDT",1733148891940,[[3626.8,16.567],[3626.79,0.015],[3626.78,2.659],[3626.77,0.006],[3626.76,0.021]],[[3626.81,62.002],[3626.82,0.165],[3626.84,0.012],[3626.85,0.01],[3626.86,4.056]]]
["binance-futures","ETHUSDT",1733148900354,[[3626.82,48.015],[3626.81,11.788],[3626.8,11.249],[3626.78,0.006],[3626.75,0.006]],[[3626.83,41.458],[3626.84,0.057],[3626.85,0.196],[3626.87,2.985],[3626.88,10.888]]]
["binance-futures","ETHUSDT",1733148954883,[[3624.26,30.122],[3624.2,0.006],[3624.18,0.021],[3624.04,0.006],[3623.76,6.46]],[[3624.27,63.294],[3624.28,0.026],[3624.3,1.935],[3624.31,0.006],[3624.38,0.047]]]
["binance-futures","ETHUSDT",1733149006516,[[3622.26,46.807],[3622.25,0.006],[3622.24,0.006],[3622.21,0.018],[3622.2,0.021]],[[3622.27,23.7],[3622.28,1.48],[3622.3,0.006],[3622.31,0.006],[3622.35,0.012]]]
["binance-futures","ETHUSDT",1733149057458,[[3621.24,0.015],[3621.18,0.063],[3621.13,3.466],[3621.12,3.275],[3621.11,8.568]],[[3621.3,91.63],[3621.31,47.753],[3621.32,7.02],[3621.34,80.579],[3621.35,58.113]]]
["binance-futures","ETHUSDT",1733149113204,[[3618.33,33.969],[3618.32,0.006],[3618.25,0.012],[3618.2,2.337],[3618.15,0.012]],[[3618.34,48.899],[3618.35,0.006],[3618.36,0.186],[3618.37,1.103],[3618.39,0.027]]]
["binance-futures","ETHUSDT",1733149121216,[[3618.14,40.715],[3618.06,0.006],[3618.05,0.012],[3618.04,0.24],[3618.01,0.922]],[[3618.15,40.416],[3618.16,0.494],[3618.18,0.006],[3618.19,0.01],[3618.2,10.006]]]
["binance-futures","ETHUSDT",1733149176673,[[3622.61,73.355],[3622.59,0.154],[3622.57,0.012],[3622.54,0.006],[3622.51,0.006]],[[3622.62,5.908],[3622.63,0.006],[3622.64,0.006],[3622.66,0.006],[3622.67,0.006]]]
["binance-futures","ETHUSDT",1733149228291,[[3625.22,46.598],[3625.07,0.006],[3625.06,0.006],[3625.05,0.015],[3625.04,0.012]],[[3625.23,92.453],[3625.24,0.006],[3625.25,0.006],[3625.26,1.722],[3625.3,0.041]]]
["binance-futures","ETHUSDT",1733149278953,[[3624.47,58.994],[3624.46,0.006],[3624.43,0.239],[3624.42,0.022],[3624.41,7.997]],[[3624.48,17.824],[3624.49,0.012],[3624.51,0.364],[3624.55,0.083],[3624.56,0.006]]]
["binance-futures","ETHUSDT",1733149292186,[[3623.99,99.649],[3623.95,0.252],[3623.93,0.016],[3623.92,0.006],[3623.88,0.021]],[[3624.0,5.249],[3624.01,3.044],[3624.02,0.006],[3624.03,0.03],[3624.04,0.012]]]
["binance-futures","ETHUSDT",1733149343058,[[3623.82,36.249],[3623.7,0.573],[3623.69,0.144],[3623.63,0.006],[3623.62,0.012]],[[3623.83,56.721],[3623.84,2.416],[3623.85,0.03],[3623.86,0.006],[3623.87,0.006]]]
["binance-futures","ETHUSDT",1733149393943,[[3620.75,1.651],[3620.72,0.012],[3620.66,0.738],[3620.6,0.027],[3620.46,0.822]],[[3620.76,79.222],[3620.77,0.01],[3620.78,8.114],[3620.79,9.273],[3620.8,7.337]]]
["binance-futures","ETHUSDT",1733149450632,[[3622.83,124.384],[3622.82,0.006],[3622.81,0.01],[3622.8,8.441],[3622.79,0.016]],[[3622.84,1.507],[3622.86,0.03],[3622.93,0.006],[3622.95,0.036],[3622.99,0.87]]]
["binance-futures","ETHUSDT",1733149458848,[[3623.93,51.377],[3623.92,0.006],[3623.91,0.006],[3623.88,0.006],[3623.87,0.006]],[[3623.94,33.062],[3623.95,0.006],[3623.97,0.021],[3623.99,0.006],[3624.0,2.367]]]
["binance-futures","ETHUSDT",1733149516655,[[3624.23,29.984],[3624.15,0.021],[3624.13,0.012],[3624.12,0.015],[3624.08,0.462]],[[3624.24,139.113],[3624.25,5.272],[3624.26,0.006],[3624.27,0.006],[3624.3,0.036]]]
["binance-futures","ETHUSDT",1733149568271,[[3630.63,30.256],[3630.62,0.006],[3630.6,0.015],[3630.59,0.006],[3630.58,0.006]],[[3630.64,59.62],[3630.65,5.485],[3630.68,0.006],[3630.71,0.126],[3630.72,0.286]]]
["binance-futures","ETHUSDT",1733149620019,[[3633.15,24.162],[3633.08,0.006],[3633.07,0.006],[3633.01,5.54],[3633.0,2.352]],[[3633.16,140.447],[3633.17,4.149],[3633.18,0.018],[3633.19,0.006],[3633.2,2.337]]]
["binance-futures","ETHUSDT",1733149675907,[[3633.04,63.449],[3633.02,0.016],[3633.01,3.645],[3633.0,2.352],[3632.99,0.381]],[[3633.05,70.426],[3633.06,7.38],[3633.08,0.006],[3633.11,0.012],[3633.12,0.006]]]
["binance-futures","ETHUSDT",1733149683895,[[3634.45,6.299],[3634.44,0.153],[3634.39,20.012],[3634.37,1.103],[3634.31,2.201]],[[3634.46,86.368],[3634.47,23.303],[3634.49,0.016],[3634.5,5.606],[3634.51,8.31]]]
["binance-futures","ETHUSDT",1733149739714,[[3632.34,10.136],[3632.33,0.006],[3632.32,0.006],[3632.29,0.006],[3632.28,0.006]],[[3632.35,36.599],[3632.36,0.006],[3632.38,0.006],[3632.39,0.364],[3632.4,2.337]]]
["binance-futures","ETHUSDT",1733149790589,[[3630.9,7.916],[3630.88,0.006],[3630.87,0.006],[3630.85,0.06],[3630.84,0.006]],[[3630.91,45.095],[3630.93,0.021],[3630.96,0.015],[3630.99,0.556],[3631.0,2.337]]]
["binance-futures","ETHUSDT",1733149840729,[[3635.99,40.647],[3635.98,0.138],[3635.97,0.015],[3635.96,0.144],[3635.95,0.006]],[[3636.0,32.456],[3636.01,0.365],[3636.08,0.175],[3636.09,0.31],[3636.23,0.891]]]
["binance-futures","ETHUSDT",1733149853215,[[3637.99,35.347],[3637.98,0.015],[3637.95,0.021],[3637.94,0.006],[3637.93,1.38]],[[3638.0,29.29],[3638.02,0.101],[3638.03,13.743],[3638.04,0.048],[3638.17,0.016]]]
["binance-futures","ETHUSDT",1733149902478,[[3639.13,30.759],[3639.11,0.006],[3638.96,0.006],[3638.95,0.012],[3638.9,0.027]],[[3639.14,35.74],[3639.15,1.975],[3639.17,0.012],[3639.22,0.006],[3639.29,0.006]]]
["binance-futures","ETHUSDT",1733149951772,[[3644.78,84.662],[3644.77,0.006],[3644.76,0.006],[3644.73,0.006],[3644.7,0.568]],[[3644.79,59.228],[3644.8,9.817],[3644.83,0.032],[3644.84,0.132],[3644.86,0.006]]]
["binance-futures","ETHUSDT",1733150005555,[[3644.83,50.103],[3644.82,1.762],[3644.8,8.307],[3644.79,0.415],[3644.78,0.852]],[[3644.84,22.494],[3644.87,0.006],[3644.89,0.01],[3644.9,78.376],[3644.91,0.093]]]
["binance-futures","ETHUSDT",1733150013357,[[3646.91,74.881],[3646.9,0.016],[3646.89,4.6],[3646.87,0.006],[3646.86,0.021]],[[3646.92,24.556],[3646.96,0.017],[3646.98,2.217],[3646.99,0.637],[3647.0,2.343]]]
["binance-futures","ETHUSDT",1733150066556,[[3648.64,84.349],[3648.59,1.3],[3648.58,0.006]],[[3648.65,25.716],[3648.7,0.347],[3648.71,0.006],[3648.73,0.006],[3648.74,0.006]]]
["binance-futures","ETHUSDT",1733150115165,[[3645.14,16.496],[3645.13,0.012],[3645.01,0.006],[3645.0,2.973]],[[3645.15,41.146],[3645.16,0.006],[3645.19,0.012],[3645.2,2.732],[3645.23,0.006]]]
["binance-futures","ETHUSDT",1733150163464,[[3641.21,36.555],[3641.2,3.721],[3641.19,0.485],[3641.13,0.484],[3641.12,1.099]],[[3641.22,31.695],[3641.23,0.006],[3641.24,1.037],[3641.27,0.006],[3641.28,0.006]]]
["binance-futures","ETHUSDT",1733150175627,[[3640.2,37.321],[3640.17,0.015],[3640.1,0.341],[3640.09,4.286],[3640.08,1.676]],[[3640.21,63.485],[3640.22,1.734],[3640.23,0.006],[3640.25,0.006],[3640.26,0.006]]]
["binance-futures","ETHUSDT",1733150224234,[[3636.22,89.692],[3636.21,1.48],[3636.2,14.659],[3636.19,11.505],[3636.18,1.816]],[[3636.23,2.826],[3636.26,0.012],[3636.27,0.021],[3636.31,0.006],[3636.36,0.015]]]
["binance-futures","ETHUSDT",1733150273600,[[3637.69,36.079],[3637.66,0.006],[3637.65,0.006],[3637.63,0.306],[3637.62,0.042]],[[3637.7,31.514],[3637.74,0.015],[3637.75,0.294],[3637.76,0.012],[3637.77,0.046]]]
["binance-futures","ETHUSDT",1733150328250,[[3643.7,8.525],[3643.67,0.016],[3643.66,8.235],[3643.64,0.024],[3643.63,16.808]],[[3643.71,66.038],[3643.73,0.006],[3643.74,0.006],[3643.77,0.006],[3643.8,2.349]]]
["binance-futures","ETHUSDT",1733150377877,[[3643.66,116.444],[3643.65,1.0],[3643.64,0.018],[3643.58,2.284]],[[3643.67,13.945],[3643.75,0.006],[3643.79,0.445],[3643.8,2.352],[3643.84,1.385]]]
["binance-futures","ETHUSDT",1733150390636,[[3644.59,96.631],[3644.58,0.006],[3644.56,1.099],[3644.55,0.006],[3644.54,0.006]],[[3644.6,29.995],[3644.61,0.021],[3644.64,0.261],[3644.67,0.209],[3644.68,0.006]]]
["binance-futures","ETHUSDT",1733150440108,[[3646.74,119.478],[3646.73,27.81],[3646.72,0.012],[3646.71,1.284],[3646.69,0.006]],[[3646.75,0.204],[3646.77,0.074],[3646.8,0.09],[3646.81,2.672],[3646.84,0.407]]]
["binance-futures","ETHUSDT",1733150489423,[[3645.72,32.322],[3645.71,0.006],[3645.68,2.482],[3645.67,10.006],[3645.64,0.012]],[[3645.73,39.761],[3645.74,0.006],[3645.75,1.415],[3645.77,0.012],[3645.78,0.015]]]
["binance-futures","ETHUSDT",1733150543220,[[3644.18,81.86],[3644.15,0.006],[3644.14,0.006],[3644.13,10.393],[3644.12,0.006]],[[3644.19,3.562],[3644.2,0.006],[3644.21,0.006],[3644.23,0.066],[3644.27,0.006]]]
["binance-futures","ETHUSDT",1733150551062,[[3644.48,46.856],[3644.44,0.006],[3644.41,0.365],[3644.4,2.349],[3644.29,0.006]],[[3644.49,18.909],[3644.51,0.006],[3644.54,0.016],[3644.55,8.616],[3644.56,1.098]]]
["binance-futures","ETHUSDT",1733150606629,[[3648.15,2.964],[3648.14,0.006],[3648.11,1.759],[3648.07,0.006],[3648.0,0.006]],[[3648.16,45.11],[3648.2,2.349],[3648.23,0.016],[3648.24,4.512],[3648.25,0.012]]]
["binance-futures","ETHUSDT",1733150656605,[[3650.57,13.959],[3650.55,0.025],[3650.54,4.482],[3650.53,0.006],[3650.52,0.015]],[[3650.58,65.997],[3650.59,0.006],[3650.6,2.343],[3650.63,0.012],[3650.64,0.006]]]
["binance-futures","ETHUSDT",1733150705203,[[3655.99,134.467],[3655.98,0.032],[3655.96,0.006],[3655.95,0.006],[3655.93,1.648]],[[3656.0,226.481],[3656.01,0.156],[3656.03,0.013],[3656.08,0.083],[3656.1,0.122]]]
["binance-futures","ETHUSDT",1733150717480,[[3654.27,79.568],[3654.26,0.006],[3654.25,0.01],[3654.24,10.152],[3654.23,0.988]],[[3654.28,37.112],[3654.29,0.006],[3654.3,0.006],[3654.31,1.059],[3654.32,0.006]]]
["binance-futures","ETHUSDT",1733150765900,[],[[3661.16,0.476],[3661.17,5.471],[3661.18,5.471],[3661.19,55.592],[3661.2,28.619]]]
["binance-futures","ETHUSDT",1733150814340,[],[[3666.21,21.467],[3666.23,0.334],[3666.3,0.015],[3666.33,5.486],[3666.36,0.015]]]
["binance-futures","ETHUSDT",1733150867226,[[3661.73,52.538],[3661.71,1.756],[3661.61,0.054],[3661.6,4.814],[3661.53,6.1]],[[3661.74,24.378],[3661.77,0.027],[3661.8,2.686],[3661.84,0.006],[3661.86,0.015]]]
["binance-futures","ETHUSDT",1733150916363,[[3662.09,8.291],[3662.08,0.006],[3662.0,2.686],[3661.89,0.027],[3661.83,0.015]],[[3662.1,79.321],[3662.14,0.012],[3662.19,0.012],[3662.2,2.671],[3662.21,0.012]]]
["binance-futures","ETHUSDT",1733150928817,[[3662.13,6.525],[3662.12,0.143],[3662.11,0.059],[3662.1,0.152]],[[3662.14,37.565],[3662.16,0.015],[3662.17,0.391],[3662.18,0.104],[3662.19,0.015]]]
["binance-futures","ETHUSDT",1733150977889,[[3655.5,67.913],[3655.49,8.202],[3655.48,18.655],[3655.47,2.786],[3655.44,2.489]],[[3655.51,0.299],[3655.55,0.006],[3655.58,0.012],[3655.69,0.012],[3655.77,0.006]]]
["binance-futures","ETHUSDT",1733151027235,[[3655.6,0.205],[3655.57,0.014]],[[3655.61,11.185],[3655.62,18.749],[3655.63,23.814],[3655.64,110.59],[3655.65,1.683]]]
["binance-futures","ETHUSDT",1733151080482,[[3658.45,40.634],[3658.42,0.01],[3658.41,3.451],[3658.4,3.765],[3658.38,0.006]],[[3658.46,12.262],[3658.47,0.015],[3658.48,0.006],[3658.5,0.049],[3658.51,0.012]]]
["binance-futures","ETHUSDT",1733151088384,[[3657.51,22.953],[3657.5,0.006],[3657.43,0.018],[3657.42,0.027],[3657.38,0.01]],[[3657.52,29.936],[3657.53,0.038],[3657.56,0.012],[3657.6,2.689],[3657.76,1.094]]]
["binance-futures","ETHUSDT",1733151156632,[[3646.56,14.997],[3646.55,0.232],[3646.53,12.135],[3646.52,12.181],[3646.49,18.443]],[[3646.57,13.492],[3646.59,0.02],[3646.64,0.006],[3646.66,0.01],[3646.68,0.012]]]
["binance-futures","ETHUSDT",1733151190590,[[3649.39,47.438],[3649.38,0.015],[3649.37,0.006],[3649.35,0.015],[3649.33,0.006]],[[3649.4,31.055],[3649.41,0.015],[3649.43,0.006],[3649.44,0.015],[3649.46,0.006]]]
["binance-futures","ETHUSDT",1733151240075,[[3649.91,19.001],[3649.86,0.065],[3649.84,0.012],[3649.82,1.37],[3649.8,2.692]],[[3649.92,87.043],[3649.94,0.233],[3649.95,0.011],[3649.98,10.0],[3650.0,2.671]]]
["binance-futures","ETHUSDT",1733151252254,[[3646.43,64.457],[3646.42,2.225],[3646.41,0.01],[3646.4,6.285],[3646.39,1.458]],[[3646.44,10.69],[3646.46,0.006],[3646.5,0.027],[3646.52,0.006],[3646.53,0.021]]]
["binance-futures","ETHUSDT",1733151301469,[[3646.18,63.107],[3646.14,0.012],[3646.07,2.412],[3646.01,0.012],[3645.95,1.232]],[[3646.19,1.443],[3646.2,0.015],[3646.24,0.012],[3646.26,0.021],[3646.28,1.667]]]
["binance-futures","ETHUSDT",1733151350381,[[3639.73,1.379],[3639.7,0.006],[3639.69,0.006],[3639.66,0.006],[3639.65,0.006]],[[3639.74,31.611],[3639.75,0.505],[3639.76,4.558],[3639.78,0.015],[3639.8,2.677]]]
["binance-futures","ETHUSDT",1733151404501,[[3640.59,32.403],[3640.57,0.018],[3640.56,1.096],[3640.54,0.006],[3640.53,0.006]],[[3640.6,24.732],[3640.63,0.006],[3640.64,0.006],[3640.67,0.012],[3640.68,0.006]]]
["binance-futures","ETHUSDT",1733151454022,[[3641.4,49.146],[3641.38,0.006],[3641.36,1.097],[3641.31,0.076],[3641.3,2.153]],[[3641.41,2.286],[3641.44,0.006],[3641.45,1.38],[3641.47,0.006],[3641.48,0.012]]]
["binance-futures","ETHUSDT",1733151466718,[[3642.78,36.98],[3642.77,1.405],[3642.75,0.015],[3642.74,3.606],[3642.73,0.006]],[[3642.79,3.216],[3642.8,0.012],[3642.84,0.012],[3642.87,0.012],[3642.9,0.041]]]
["binance-futures","ETHUSDT",1733151517612,[[3642.13,20.945],[3642.12,0.015],[3642.11,0.012],[3642.09,0.015]],[[3642.14,26.935],[3642.17,0.006],[3642.21,0.012],[3642.22,0.031],[3642.3,0.055]]]
["binance-futures","ETHUSDT",1733151568548,[[3642.96,0.045],[3642.82,0.294],[3642.8,0.145],[3642.78,0.028],[3642.75,0.025]],[[3642.97,62.013],[3642.98,0.334],[3643.0,13.887],[3643.01,3.445],[3643.02,0.01]]]
["binance-futures","ETHUSDT",1733151624108,[[3646.79,21.187],[3646.77,0.006],[3646.76,0.006],[3646.75,1.646],[3646.73,0.012]],[[3646.8,33.455],[3646.83,0.022],[3646.84,0.407],[3646.85,0.041],[3646.86,0.128]]]
["binance-futures","ETHUSDT",1733151631920,[[3643.8,33.543],[3643.77,0.015],[3643.76,1.109],[3643.72,0.012],[3643.71,0.027]],[[3643.81,1.569],[3643.83,0.03],[3643.84,0.006],[3643.91,0.091],[3643.92,2.177]]]
["binance-futures","ETHUSDT",1733151681686,[[3642.44,98.782],[3642.42,51.496],[3642.4,2.677],[3642.39,3.19],[3642.37,12.912]],[[3642.45,3.381],[3642.48,0.056],[3642.57,0.021],[3642.61,0.006],[3642.63,0.065]]]
["binance-futures","ETHUSDT",1733151735145,[[3648.09,1.7],[3648.08,0.012],[3648.04,0.012],[3648.01,0.012],[3647.93,0.074]],[[3648.1,29.72],[3648.11,0.012],[3648.16,1.097],[3648.2,2.671],[3648.22,0.012]]]
["binance-futures","ETHUSDT",1733151783763,[[3637.59,43.217],[3637.58,0.01],[3637.57,7.319],[3637.55,1.016],[3637.53,0.012]],[[3637.6,27.897],[3637.63,0.054],[3637.65,0.015],[3637.68,0.015],[3637.7,0.012]]]
["binance-futures","ETHUSDT",1733151796113,[[3636.17,79.352],[3636.16,5.7],[3636.15,0.015],[3636.14,0.012],[3636.12,0.015]],[[3636.18,7.991],[3636.19,0.008],[3636.2,0.024],[3636.21,0.021],[3636.24,0.027]]]
["binance-futures","ETHUSDT",1733151844647,[[3624.2,0.482],[3624.19,0.23],[3624.12,0.134],[3624.04,0.552],[3624.03,2.846]],[[3624.31,3.984],[3624.42,10.854],[3624.45,20.339],[3624.46,24.466],[3624.48,18.924]]]
["binance-futures","ETHUSDT",1733151893088,[[3633.84,0.201],[3633.75,0.03],[3633.74,12.2],[3633.66,0.03],[3633.6,2.671]],[[3633.9,0.83],[3633.92,10.009],[3633.95,1.131],[3633.96,1.846],[3634.07,2.181]]]
["binance-futures","ETHUSDT",1733151946557,[[3637.53,27.28],[3637.49,0.012],[3637.42,0.012],[3637.34,0.4],[3637.33,0.361]],[[3637.54,41.709],[3637.55,0.142],[3637.6,2.671],[3637.62,0.214],[3637.7,3.508]]]
["binance-futures","ETHUSDT",1733151995155,[[3645.11,37.16],[3645.09,0.523],[3645.07,0.062],[3645.03,0.027],[3645.0,2.552]],[[3645.12,31.671],[3645.13,0.006],[3645.2,2.909],[3645.21,0.012],[3645.28,5.915]]]
["binance-futures","ETHUSDT",1733152007858,[[3646.33,100.388],[3646.32,12.826],[3646.31,4.121],[3646.3,6.112],[3646.27,0.022]],[[3646.34,4.856],[3646.35,0.021],[3646.36,0.115],[3646.4,0.047],[3646.43,0.238]]]
["binance-futures","ETHUSDT",1733152057020,[[3641.76,25.886],[3641.73,0.012],[3641.7,0.012]],[[3641.77,41.16],[3641.79,0.015],[3641.8,0.012],[3641.82,0.015],[3641.93,0.288]]]
["binance-futures","ETHUSDT",1733152106883,[[3643.54,39.185],[3643.53,0.025],[3643.51,0.006],[3643.5,0.015]],[[3643.55,13.408],[3643.56,0.045],[3643.57,0.016],[3643.6,0.006],[3643.61,0.139]]]
["binance-futures","ETHUSDT",1733152160935,[[3645.9,28.172],[3645.89,2.742],[3645.87,0.027],[3645.84,0.031]],[[3645.91,28.426],[3645.93,0.883],[3645.94,1.646],[3645.96,0.034],[3645.97,0.203]]]
["binance-futures","ETHUSDT",1733152168770,[[3645.36,47.413],[3645.34,1.859],[3645.33,0.015],[3645.32,0.018],[3645.26,0.838]],[[3645.37,24.202],[3645.39,0.012],[3645.42,0.012],[3645.5,0.012],[3645.59,0.651]]]
["binance-futures","ETHUSDT",1733152218331,[[3649.0,2.631],[3648.95,0.006],[3648.84,0.006],[3648.82,0.01],[3648.81,11.652]],[[3649.01,57.684],[3649.02,2.243],[3649.03,5.238],[3649.14,0.006],[3649.17,1.645]]]
["binance-futures","ETHUSDT",1733152271998,[[3648.93,1.747],[3648.9,0.015],[3648.87,0.015],[3648.86,0.518],[3648.85,0.273]],[[3648.94,73.142],[3648.96,0.102],[3648.98,0.019],[3648.99,16.855],[3649.04,1.098]]]
["binance-futures","ETHUSDT",1733152321950,[[3650.42,59.739],[3650.41,0.006],[3650.4,2.683],[3650.36,0.006],[3650.34,0.844]],[[3650.43,25.993],[3650.49,0.015],[3650.52,0.015],[3650.54,2.406],[3650.58,0.315]]]
["binance-futures","ETHUSDT",1733152334379,[[3652.38,80.42],[3652.37,16.262],[3652.36,0.006],[3652.35,0.015],[3652.29,1.664]],[[3652.39,17.899],[3652.68,0.01],[3652.74,0.547],[3652.79,0.956],[3652.86,1.431]]]
["binance-futures","ETHUSDT",1733152384195,[[3651.55,0.787],[3651.51,0.015],[3651.49,0.012]],[[3651.56,127.126],[3651.57,3.593],[3651.58,41.058],[3651.59,5.438],[3651.6,2.69]]]
["binance-futures","ETHUSDT",1733152433490,[[3657.0,39.574],[3656.98,0.039],[3656.96,10.0],[3656.93,0.012],[3656.92,20.438]],[[3657.01,55.793],[3657.03,0.012],[3657.05,1.716],[3657.06,1.0],[3657.07,0.012]]]
["binance-futures","ETHUSDT",1733152487640,[[3653.19,62.953],[3653.18,0.026],[3653.16,0.012],[3653.14,5.411],[3653.11,0.006]],[[3653.2,37.556],[3653.22,0.021],[3653.26,0.012],[3653.27,0.111],[3653.28,0.015]]]
["binance-futures","ETHUSDT",1733152536843,[[3654.75,0.033],[3654.72,0.027],[3654.69,0.015],[3654.68,0.012],[3654.67,0.134]],[[3654.79,9.874],[3654.8,12.894],[3654.86,22.512],[3654.87,22.846],[3654.89,22.512]]]
["binance-futures","ETHUSDT",1733152549240,[[3655.83,106.093],[3655.82,0.01],[3655.81,3.701],[3655.8,2.671],[3655.79,1.642]],[[3655.84,1.138],[3655.86,0.38],[3655.87,0.012],[3655.9,0.024],[3655.96,0.018]]]
["binance-futures","ETHUSDT",1733152598758,[[3658.99,125.932],[3658.98,0.126],[3658.97,1.64],[3658.96,5.606],[3658.85,16.88]],[[3659.0,6.158],[3659.02,0.006],[3659.04,0.015],[3659.06,0.012],[3659.1,0.191]]]
["binance-futures","ETHUSDT",1733152648549,[[3657.99,26.82],[3657.98,0.006],[3657.95,0.012],[3657.91,0.024],[3657.81,0.411]],[[3658.0,88.49],[3658.01,0.159],[3658.02,0.015],[3658.04,1.074],[3658.05,0.034]]]
["binance-futures","ETHUSDT",1733152703127,[[3662.36,49.623],[3662.28,0.021],[3662.26,0.012],[3662.22,0.015],[3662.2,2.671]],[[3662.37,126.681],[3662.4,2.683],[3662.41,2.5],[3662.43,0.012],[3662.45,0.006]]]
["binance-futures","ETHUSDT",1733152711043,[[3662.59,168.524],[3662.58,9.347],[3662.56,0.01],[3662.55,3.051],[3662.52,1.378]],[[3662.6,129.145],[3662.61,1.027],[3662.65,0.227],[3662.67,0.087],[3662.68,0.297]]]
["binance-futures","ETHUSDT",1733152760540,[[3661.66,105.102],[3661.65,7.237],[3661.64,18.683],[3661.62,1.4],[3661.55,4.4]],[[3661.67,3.859],[3661.77,0.015],[3661.78,1.388],[3661.84,1.1],[3661.88,0.019]]]
["binance-futures","ETHUSDT",1733152814713,[[3659.42,129.204],[3659.4,2.671],[3659.35,2.205]],[[3659.43,0.165],[3659.5,0.018],[3659.54,0.006],[3659.56,0.303],[3659.57,0.021]]]
["binance-futures","ETHUSDT",1733152863833,[[3665.09,59.236],[3665.08,0.493],[3665.05,0.012],[3665.02,0.012],[3665.01,0.01]],[[3665.1,55.787],[3665.12,0.15],[3665.13,0.015],[3665.16,0.359],[3665.18,0.196]]]
["binance-futures","ETHUSDT",1733152876308,[[3665.46,4.403],[3665.42,0.012],[3665.38,0.012],[3665.2,1.033],[3665.1,0.01]],[[3665.47,60.54],[3665.48,0.012],[3665.52,1.135],[3665.53,0.14],[3665.54,0.848]]]
["binance-futures","ETHUSDT",1733152926014,[[3669.25,60.818],[3669.24,0.015],[3669.23,0.016],[3669.22,4.41],[3669.21,5.113]],[[3669.26,30.491],[3669.29,0.094],[3669.33,0.19],[3669.39,0.366],[3669.4,0.012]]]
["binance-futures","ETHUSDT",1733152974512,[[3679.15,70.617],[3679.12,0.012],[3679.08,0.11],[3679.05,0.012],[3679.02,0.01]],[[3679.16,32.634],[3679.2,2.677],[3679.26,1.643],[3679.28,0.006],[3679.37,0.012]]]
["binance-futures","ETHUSDT",1733153027448,[],[[3677.92,26.753],[3677.93,65.871],[3677.94,10.703],[3677.95,10.703],[3677.96,14.313]]]
["binance-futures","ETHUSDT",1733153075704,[[3682.11,55.018],[3682.1,9.762],[3682.09,0.006],[3682.08,0.015]],[[3682.12,28.866],[3682.14,0.28],[3682.15,1.388],[3682.16,1.23],[3682.17,0.14]]]
["binance-futures","ETHUSDT",1733153083430,[[3680.26,33.15],[3680.25,0.026],[3680.2,3.628],[3680.18,0.006],[3680.11,2.5]],[[3680.27,30.046],[3680.28,0.453],[3680.29,0.42],[3680.31,0.015],[3680.32,0.012]]]
["binance-futures","ETHUSDT",1733153136688,[[3677.71,36.205],[3677.7,0.015],[3677.67,0.494],[3677.65,0.012],[3677.64,1.015]],[[3677.72,0.028],[3677.75,0.012],[3677.79,0.012],[3677.8,0.006],[3677.88,4.778]]]
["binance-futures","ETHUSDT",1733153185305,[[3673.56,23.976],[3673.55,0.012],[3673.53,0.03],[3673.51,0.012],[3673.48,0.006]],[[3673.57,32.668],[3673.58,0.081],[3673.59,5.105],[3673.6,2.677],[3673.61,0.138]]]
["binance-futures","ETHUSDT",1733153239049,[[3670.39,23.337],[3670.38,0.03],[3670.36,0.006],[3670.31,0.006],[3670.29,0.036]],[[3670.4,25.249],[3670.43,0.006],[3670.46,0.012],[3670.48,0.012],[3670.5,0.012]]]
["binance-futures","ETHUSDT",1733153246742,[[3669.41,27.5],[3669.38,0.006],[3669.24,0.477],[3669.23,0.006]],[[3669.42,24.285],[3669.44,0.012],[3669.45,0.015],[3669.47,0.012],[3669.48,0.021]]]
["binance-futures","ETHUSDT",1733153295953,[[3676.04,102.576],[3676.03,14.921],[3676.02,9.246],[3676.01,0.012],[3676.0,2.671]],[[3676.05,12.046],[3676.07,0.012],[3676.11,0.012],[3676.14,0.042],[3676.21,1.4]]]
["binance-futures","ETHUSDT",1733153349710,[[3669.83,29.67],[3669.81,0.027],[3669.78,0.015],[3669.75,0.051],[3669.74,0.139]],[[3669.84,33.201],[3669.87,0.015],[3669.88,0.012],[3669.89,5.0],[3669.9,0.015]]]
["binance-futures","ETHUSDT",1733153399215,[[3669.48,0.294],[3669.44,1.5],[3669.4,0.006]],[[3669.49,6.446],[3669.5,11.35],[3669.51,17.526],[3669.53,6.111],[3669.55,21.34]]]
["binance-futures","ETHUSDT",1733153411475,[[3667.97,28.721],[3667.95,0.027],[3667.92,0.015],[3667.9,0.923],[3667.89,0.021]],[[3667.98,0.342],[3668.01,0.027],[3668.04,0.015],[3668.05,0.012],[3668.08,1.107]]]
["binance-futures","ETHUSDT",1733153460457,[[3669.17,18.943],[3669.16,0.012],[3669.13,0.131],[3669.12,0.012],[3669.09,0.006]],[[3669.18,30.731],[3669.19,0.31],[3669.2,2.671],[3669.22,0.012],[3669.27,18.226]]]
["binance-futures","ETHUSDT",1733153509392,[[3668.71,91.392],[3668.68,0.012],[3668.62,18.431],[3668.61,0.012]],[[3668.72,17.032],[3668.78,0.012],[3668.93,0.012],[3668.94,0.008],[3668.99,2.738]]]
["binance-futures","ETHUSDT",1733153563134,[[3660.0,1.686],[3659.96,0.006],[3659.94,0.06],[3659.93,0.464],[3659.92,0.006]],[[3660.01,43.202],[3660.02,0.012],[3660.06,0.012],[3660.08,0.033],[3660.09,0.012]]]
["binance-futures","ETHUSDT",1733153612279,[[3662.39,9.332],[3662.38,0.006],[3662.31,0.006],[3662.23,6.016],[3662.22,0.691]],[[3662.4,32.28],[3662.44,0.012],[3662.47,0.006],[3662.48,1.108],[3662.49,0.093]]]
["binance-futures","ETHUSDT",1733153620394,[[3662.0,23.536],[3661.97,0.012],[3661.83,2.281]],[[3662.01,95.561],[3662.02,2.811],[3662.04,1.412],[3662.05,1.091],[3662.1,0.716]]]
["binance-futures","ETHUSDT",1733153674565,[[3663.11,57.636],[3663.1,0.026],[3663.09,0.3],[3663.07,0.012],[3663.02,10.914]],[[3663.12,1.254],[3663.14,0.006],[3663.17,0.012],[3663.2,0.012],[3663.21,0.012]]]
["binance-futures","ETHUSDT",1733153723452,[[3657.59,22.018],[3657.58,0.012],[3657.54,0.012],[3657.51,0.006],[3657.43,6.073]],[[3657.6,31.906],[3657.61,0.006],[3657.64,0.012],[3657.65,0.008],[3657.68,0.018]]]
["binance-futures","ETHUSDT",1733153776960,[[3665.99,49.387],[3665.97,0.012],[3665.96,0.006],[3665.93,0.084],[3665.91,0.021]],[[3666.0,371.184],[3666.01,0.279],[3666.02,0.011],[3666.06,0.045],[3666.15,2.012]]]
["binance-futures","ETHUSDT",1733153784820,[[3666.43,1.367],[3666.42,0.015],[3666.41,0.012],[3666.39,0.143],[3666.37,0.012]],[[3666.44,38.481],[3666.47,0.006],[3666.51,0.036],[3666.53,0.43],[3666.54,0.006]]]
["binance-futures","ETHUSDT",1733153834482,[[3663.85,109.684],[3663.84,0.006],[3663.81,0.578],[3663.8,2.671],[3663.77,0.018]],[[3663.86,14.911],[3663.87,0.021],[3663.91,0.012],[3663.92,0.006],[3663.93,0.015]]]
["binance-futures","ETHUSDT",1733153889059,[[3665.06,21.972],[3665.05,0.006],[3665.04,0.015],[3665.01,0.097],[3665.0,2.89]],[[3665.07,42.569],[3665.08,0.006],[3665.15,0.012],[3665.16,0.195],[3665.17,0.04]]]
["binance-futures","ETHUSDT",1733153940036,[[3669.74,52.202],[3669.73,0.01],[3669.72,17.988],[3669.71,0.326],[3669.7,0.021]],[[3669.75,21.41],[3669.77,0.006],[3669.8,0.012],[3669.83,0.006],[3669.84,0.012]]]
["binance-futures","ETHUSDT",1733153947720,[[3670.01,20.644],[3670.0,1.103],[3669.99,0.015],[3669.96,0.027],[3669.9,0.015]],[[3670.02,38.535],[3670.06,0.321],[3670.1,0.018],[3670.17,0.018],[3670.19,12.251]]]
["binance-futures","ETHUSDT",1733154011554,[[3670.84,42.249],[3670.82,0.755],[3670.8,0.022],[3670.79,5.0],[3670.76,0.006]],[[3670.85,26.736],[3670.87,0.006],[3670.9,0.018],[3670.93,0.006],[3670.94,0.012]]]
["binance-futures","ETHUSDT",1733154051949,[[3671.28,20.988],[3671.24,0.012],[3671.22,0.702],[3671.2,0.006],[3671.19,0.015]],[[3671.29,34.239],[3671.3,0.971],[3671.31,0.006],[3671.37,0.006],[3671.38,0.012]]]
["binance-futures","ETHUSDT",1733154105495,[[3666.06,34.709],[3666.04,0.006],[3666.01,0.533],[3666.0,2.683],[3665.98,0.273]],[[3666.07,29.108],[3666.16,1.091],[3666.18,0.012],[3666.2,0.018],[3666.25,0.028]]]
["binance-futures","ETHUSDT",1733154154545,[[3674.08,59.461],[3674.07,0.041],[3674.06,0.006],[3674.01,0.025],[3674.0,3.96]],[[3674.09,21.35],[3674.13,0.012],[3674.16,0.012],[3674.2,0.012],[3674.25,0.192]]]
["binance-futures","ETHUSDT",1733154162525,[[3674.23,16.712],[3674.22,0.006],[3674.21,0.006],[3674.19,0.272],[3674.14,0.012]],[[3674.24,45.11],[3674.27,0.012],[3674.29,1.633],[3674.31,0.022],[3674.32,28.923]]]
["binance-futures","ETHUSDT",1733154216603,[[3674.88,1.32],[3674.87,0.006],[3674.85,0.015],[3674.8,0.012],[3674.73,0.015]],[[3674.89,98.326],[3674.99,1.674],[3675.0,4.222],[3675.04,1.09],[3675.06,0.04]]]
["binance-futures","ETHUSDT",1733154265694,[[3676.39,61.256],[3676.38,0.026],[3676.37,0.006],[3676.34,3.24],[3676.32,1.09]],[[3676.4,3.761],[3676.44,0.012],[3676.47,0.012],[3676.51,0.012],[3676.6,0.221]]]
["binance-futures","ETHUSDT",1733154320098,[[3672.4,8.932],[3672.36,0.123],[3672.34,0.024],[3672.22,0.012],[3672.2,0.012]],[[3672.41,123.891],[3672.42,17.434],[3672.45,8.044],[3672.46,2.914],[3672.47,7.1]]]
["binance-futures","ETHUSDT",1733154327925,[[3670.4,29.037],[3670.39,6.0],[3670.38,0.483],[3670.33,0.012],[3670.32,0.059]],[[3670.41,99.656],[3670.42,1.48],[3670.43,0.006],[3670.44,0.485],[3670.54,0.018]]]
["binance-futures","ETHUSDT",1733154377305,[[3677.58,55.494],[3677.57,0.922],[3677.52,0.015],[3677.4,7.323],[3677.34,0.233]],[[3677.59,62.225],[3677.6,3.76],[3677.61,0.006],[3677.64,0.839],[3677.65,2.2]]]
["binance-futures","ETHUSDT",1733154431223,[[3678.12,31.566],[3678.11,0.689],[3678.1,9.562],[3678.05,0.006],[3678.03,1.616]],[[3678.13,63.118],[3678.14,0.36],[3678.16,0.012],[3678.22,0.081],[3678.51,1.647]]]
["binance-futures","ETHUSDT",1733154480511,[[3675.3,0.049],[3675.28,0.01],[3675.2,0.012],[3675.09,0.033],[3675.06,0.065]],[[3675.31,66.381],[3675.34,0.012],[3675.37,0.034],[3675.39,4.7],[3675.41,0.012]]]
["binance-futures","ETHUSDT",1733154488255,[[3674.59,45.358],[3674.58,0.006],[3674.52,0.03],[3674.51,0.006],[3674.5,0.012]],[[3674.6,41.162],[3674.64,1.116],[3674.65,0.05],[3674.7,0.559],[3674.71,0.012]]]
["binance-futures","ETHUSDT",1733154542486,[[3667.67,140.528],[3667.65,0.012],[3667.64,15.882],[3667.63,2.518],[3667.62,0.032]],[[3667.68,0.015],[3667.77,0.033],[3667.79,0.024],[3667.8,2.686],[3667.87,0.006]]]
["binance-futures","ETHUSDT",1733154592487,[[3667.26,54.791],[3667.25,0.006],[3667.23,0.045],[3667.21,1.453],[3667.2,12.004]],[[3667.27,74.263],[3667.28,0.006],[3667.29,0.015],[3667.31,0.012],[3667.32,0.015]]]
["binance-futures","ETHUSDT",1733154646258,[[3665.44,35.839],[3665.43,0.041],[3665.42,0.012],[3665.36,0.006],[3665.31,0.012]],[[3665.45,8.451],[3665.48,0.012],[3665.52,0.012],[3665.53,0.006],[3665.55,0.012]]]
["binance-futures","ETHUSDT",1733154654121,[[3665.58,12.835],[3665.56,0.012],[3665.52,0.058],[3665.49,0.012]],[[3665.59,36.452],[3665.6,2.671],[3665.63,0.012],[3665.7,0.006],[3665.72,1.53]]]
["binance-futures","ETHUSDT",1733154703677,[[3665.0,31.183],[3664.92,4.452],[3664.88,11.779],[3664.8,1.668],[3664.76,0.012]],[[3665.01,54.845],[3665.02,0.026],[3665.03,0.462],[3665.04,0.012],[3665.08,0.012]]]
["binance-futures","ETHUSDT",1733154758540,[[3666.64,26.703],[3666.63,0.012],[3666.59,0.012],[3666.56,0.006],[3666.42,0.01]],[[3666.65,23.821],[3666.69,0.012],[3666.73,0.018],[3666.79,1.264],[3666.87,0.875]]]
["binance-futures","ETHUSDT",1733154808640,[[3666.01,61.997],[3666.0,5.028],[3665.97,0.027],[3665.94,0.015],[3665.83,0.521]],[[3666.02,14.517],[3666.03,0.012],[3666.12,1.3],[3666.14,0.012],[3666.19,1.445]]]
["binance-futures","ETHUSDT",1733154863497,[[3671.88,49.102],[3671.87,5.418],[3671.84,1.09],[3671.83,0.012],[3671.8,2.677]],[[3671.89,1.332],[3671.91,0.015],[3671.92,0.012],[3671.93,0.012],[3671.97,0.091]]]
["binance-futures","ETHUSDT",1733154871557,[[3672.18,95.221],[3672.17,6.126],[3672.16,0.306],[3672.12,2.834],[3672.11,6.1]],[[3672.19,2.264],[3672.22,0.012],[3672.24,0.225],[3672.26,0.124],[3672.27,0.015]]]
["binance-futures","ETHUSDT",1733154921454,[[3676.28,12.673],[3676.26,0.021],[3676.08,0.027],[3676.01,0.566],[3675.96,0.124]],[[3676.29,79.382],[3676.3,4.827],[3676.32,0.165],[3676.33,1.645],[3676.34,0.018]]]
["binance-futures","ETHUSDT",1733154975874,[[3675.53,116.032],[3675.51,0.006],[3675.49,0.012],[3675.45,1.212]],[[3675.54,30.778],[3675.77,1.243],[3675.84,1.171],[3675.85,0.012],[3675.86,0.006]]]
["binance-futures","ETHUSDT",1733155026311,[[3674.39,128.886],[3674.38,11.988],[3674.37,25.462],[3674.36,0.012],[3674.34,9.772]],[[3674.58,0.015],[3674.6,0.018],[3674.64,0.027],[3674.7,0.051],[3674.72,3.718]]]
["binance-futures","ETHUSDT",1733155034120,[[3676.74,48.627],[3676.73,3.2],[3676.71,12.246],[3676.7,0.012]],[[3676.75,32.281],[3676.77,0.036],[3676.79,0.417],[3676.8,2.683],[3676.83,0.037]]]
["binance-futures","ETHUSDT",1733155088897,[[3681.3,1.601],[3681.28,0.006],[3681.27,0.015],[3681.24,0.027],[3681.22,0.012]],[[3681.31,60.303],[3681.34,2.512],[3681.36,0.165],[3681.38,0.012],[3681.39,3.21]]]
["binance-futures","ETHUSDT",1733155138578,[[3677.22,125.661],[3677.21,0.016],[3677.2,2.671],[3677.18,0.012],[3677.16,0.006]],[[3677.23,26.213],[3677.24,0.018],[3677.31,0.063],[3677.38,1.648],[3677.4,2.716]]]
["binance-futures","ETHUSDT",1733155194704,[[3675.92,3.339],[3675.9,0.021],[3675.88,2.658],[3675.87,0.015],[3675.86,0.012]],[[3675.93,66.282],[3675.96,0.006],[3675.97,0.879],[3676.0,2.683],[3676.01,0.006]]]
["binance-futures","ETHUSDT",1733155208343,[[3674.34,0.669],[3674.32,0.006],[3674.28,1.701],[3674.26,0.006],[3674.25,0.036]],[[3674.35,41.382],[3674.36,0.078],[3674.37,1.303],[3674.38,5.455],[3674.39,0.006]]]
["binance-futures","ETHUSDT",1733155259250,[[3673.0,82.985],[3672.99,0.03],[3672.97,0.86],[3672.96,4.374],[3672.95,0.055]],[[3673.01,12.199],[3673.02,3.366],[3673.03,0.012],[3673.05,0.015],[3673.19,0.006]]]
["binance-futures","ETHUSDT",1733155313204,[[3673.84,9.093],[3673.81,0.012],[3673.75,0.274],[3673.74,1.376],[3673.68,0.021]],[[3673.85,89.744],[3673.87,0.012],[3673.88,0.006],[3673.89,1.893],[3673.9,2.5]]]
["binance-futures","ETHUSDT",1733155362566,[[3670.0,123.794],[3669.99,11.505],[3669.98,0.431],[3669.92,0.148],[3669.91,0.212]],[[3670.01,42.425],[3670.02,0.704],[3670.03,2.5],[3670.05,0.015],[3670.08,0.025]]]
["binance-futures","ETHUSDT",1733155412374,[[3668.21,78.655],[3668.2,2.677],[3668.19,0.015],[3668.17,0.447],[3668.16,1.657]],[[3668.22,20.853],[3668.23,0.012],[3668.3,0.426],[3668.31,0.015],[3668.37,0.015]]]
["binance-futures","ETHUSDT",1733155425079,[[3667.2,29.267],[3667.18,0.006],[3667.17,0.015],[3667.14,1.966],[3667.12,0.006]],[[3667.21,27.521],[3667.24,0.006],[3667.29,0.006],[3667.31,0.012],[3667.33,5.746]]]
["binance-futures","ETHUSDT",1733155475477,[[3668.01,39.829],[3668.0,3.76],[3667.89,1.16],[3667.86,0.015],[3667.85,1.913]],[[3668.02,21.014],[3668.05,0.012],[3668.08,0.012],[3668.1,0.006],[3668.19,0.414]]]
["binance-futures","ETHUSDT",1733155530187,[[3668.44,1.381],[3668.43,1.442]],[[3668.45,71.071],[3668.49,0.012],[3668.5,0.334],[3668.52,0.012],[3668.53,1.224]]]
["binance-futures","ETHUSDT",1733155579057,[[3670.81,5.148],[3670.77,4.39],[3670.76,11.486],[3670.75,8.978],[3670.74,7.618]],[[3670.95,0.035],[3670.96,0.009],[3671.0,0.516],[3671.02,0.006],[3671.03,0.07]]]
["binance-futures","ETHUSDT",1733155586835,[[3672.01,2.72],[3671.98,0.012],[3671.92,1.953],[3671.86,0.055],[3671.85,4.061]],[[3672.02,41.102],[3672.04,3.51],[3672.05,8.05],[3672.06,9.311],[3672.07,30.003]]]
["binance-futures","ETHUSDT",1733155640817,[[3677.33,35.31],[3677.32,0.006],[3677.31,0.459],[3677.3,0.006],[3677.28,0.015]],[[3677.34,38.773],[3677.35,0.016],[3677.36,27.962],[3677.37,5.471],[3677.39,0.012]]]
["binance-futures","ETHUSDT",1733155689644,[[3680.99,154.312],[3680.96,0.334],[3680.93,1.089],[3680.9,0.819],[3680.88,0.039]],[[3681.0,0.232],[3681.01,0.006],[3681.03,0.227],[3681.06,0.015],[3681.09,0.027]]]
["binance-futures","ETHUSDT",1733155744631,[[3678.22,36.107],[3678.21,0.408],[3678.2,2.683],[3678.19,0.017],[3678.12,0.521]],[[3678.23,48.31],[3678.24,0.015],[3678.25,0.006],[3678.26,1.4],[3678.27,1.104]]]
["binance-futures","ETHUSDT",1733155752399,[[3679.57,65.718],[3679.56,0.006],[3679.55,0.006],[3679.52,2.118],[3679.51,1.653]],[[3679.58,2.183],[3679.59,0.021],[3679.62,0.027],[3679.65,0.045],[3679.66,0.012]]]
["binance-futures","ETHUSDT",1733155802531,[[3682.53,44.433],[3682.49,0.012],[3682.45,0.018],[3682.42,0.012]],[[3682.54,42.3],[3682.55,0.006],[3682.56,0.015],[3682.57,10.853],[3682.59,0.027]]]
["binance-futures","ETHUSDT",1733155856218,[[3681.55,141.061],[3681.54,0.027],[3681.53,2.423],[3681.52,3.9],[3681.5,0.012]],[[3681.56,42.417],[3681.64,0.018],[3681.72,0.021],[3681.74,0.247],[3681.75,0.027]]]
["binance-futures","ETHUSDT",1733155905818,[[3678.19,25.745],[3678.16,0.016],[3678.13,0.03],[3678.12,0.066],[3678.11,0.062]],[[3678.2,78.042],[3678.21,0.015],[3678.23,0.012],[3678.24,0.015],[3678.27,0.027]]]
["binance-futures","ETHUSDT",1733155955583,[[3677.87,40.287],[3677.85,0.606],[3677.84,1.1],[3677.8,2.689],[3677.79,0.006]],[[3677.88,24.575],[3677.9,0.006],[3677.91,0.015],[3677.96,0.45],[3677.97,0.908]]]
["binance-futures","ETHUSDT",1733155967957,[[3680.09,39.812],[3680.07,0.027],[3680.04,0.027],[3680.01,0.464],[3680.0,2.683]],[[3680.1,30.028],[3680.11,0.026],[3680.12,0.041],[3680.13,0.027],[3680.14,0.012]]]
["binance-futures","ETHUSDT",1733156018393,[[3680.7,21.732],[3680.67,0.015],[3680.66,0.012],[3680.65,0.006],[3680.64,0.015]],[[3680.71,53.338],[3680.73,0.027],[3680.79,0.686],[3680.8,3.779],[3680.82,0.505]]]
["binance-futures","ETHUSDT",1733156072573,[[3674.25,41.544],[3674.21,0.006],[3674.2,2.671],[3674.17,0.006],[3674.16,0.006]],[[3674.26,23.828],[3674.27,0.006],[3674.34,0.025],[3674.35,13.755],[3674.36,10.943]]]
["binance-futures","ETHUSDT",1733156122361,[[3673.13,0.817],[3673.12,1.09],[3673.11,2.923],[3673.08,0.021],[3673.02,1.406]],[[3673.14,40.989],[3673.15,1.156],[3673.16,0.01],[3673.17,0.015],[3673.18,0.012]]]
["binance-futures","ETHUSDT",1733156130281,[[3674.76,101.559],[3674.72,0.006],[3674.71,1.633],[3674.7,0.03],[3674.66,3.768]],[[3674.77,13.984],[3674.79,0.012],[3674.81,0.366],[3674.86,0.012],[3674.88,0.015]]]
["binance-futures","ETHUSDT",1733156184308,[[3670.33,28.662],[3670.32,0.015],[3670.29,10.916],[3670.16,0.01],[3670.15,4.037]],[[3670.34,28.252],[3670.35,0.132],[3670.37,1.065],[3670.39,2.736],[3670.4,2.671]]]
["binance-futures","ETHUSDT",1733156234510,[[3668.11,46.695],[3668.1,0.82],[3668.09,0.006],[3668.08,0.01],[3668.07,183.159]],[[3668.12,48.388],[3668.15,0.006],[3668.16,0.012],[3668.19,0.044],[3668.27,7.917]]]
["binance-futures","ETHUSDT",1733156289455,[[3665.69,3.556],[3665.62,1.01],[3665.61,56.362],[3665.32,0.154],[3665.31,4.732]],[[3665.7,40.457],[3665.74,0.012],[3665.75,0.115],[3665.76,0.006],[3665.77,1.649]]]
["binance-futures","ETHUSDT",1733156297214,[[3667.15,40.716],[3667.14,0.038],[3667.13,1.4],[3667.12,0.041],[3667.07,1.412]],[[3667.16,23.01],[3667.17,0.021],[3667.24,0.457],[3667.25,0.67],[3667.26,0.978]]]
["binance-futures","ETHUSDT",1733156346318,[[3662.03,24.1],[3662.02,5.411],[3662.01,3.849],[3661.95,0.006],[3661.73,12.018]],[[3662.04,42.627],[3662.07,0.027],[3662.09,0.2],[3662.1,1.654],[3662.12,0.006]]]
["binance-futures","ETHUSDT",1733156399805,[[3666.05,103.624],[3666.04,0.012],[3666.0,2.683],[3665.99,0.01],[3665.98,7.246]],[[3666.06,15.58],[3666.18,0.012],[3666.21,0.018],[3666.22,0.012],[3666.36,0.296]]]
["binance-futures","ETHUSDT",1733156448850,[[3665.01,29.268],[3665.0,0.136],[3664.98,0.033],[3664.95,0.015],[3664.8,14.694]],[[3665.02,73.053],[3665.04,2.004],[3665.05,0.082],[3665.06,14.667],[3665.08,0.012]]]
["binance-futures","ETHUSDT",1733156498265,[[3661.16,101.175],[3661.14,0.052],[3661.13,0.028],[3661.11,0.264],[3661.1,0.279]],[[3661.17,72.696],[3661.19,0.006],[3661.2,2.677],[3661.23,0.022],[3661.24,4.604]]]
["binance-futures","ETHUSDT",1733156510831,[[3660.86,82.92],[3660.82,0.358],[3660.81,1.562],[3660.8,2.729],[3660.79,0.301]],[[3660.87,56.861],[3660.9,0.012],[3660.91,0.01],[3660.92,7.423],[3660.94,1.651]]]
["binance-futures","ETHUSDT",1733156560019,[[3659.68,8.597],[3659.6,0.006],[3659.5,0.006],[3659.48,0.022],[3659.47,3.095]],[[3659.69,86.684],[3659.7,1.242],[3659.71,7.963],[3659.72,0.827],[3659.73,6.118]]]
["binance-futures","ETHUSDT",1733156613688,[[3655.97,113.99],[3655.95,0.015],[3655.92,1.107],[3655.9,0.009],[3655.84,1.092]],[[3655.98,44.213],[3655.99,0.006],[3656.0,0.01],[3656.01,8.204],[3656.03,0.012]]]
["binance-futures","ETHUSDT",1733156663004,[[3657.25,109.247],[3657.24,6.598],[3657.21,0.027],[3657.2,3.763],[3657.17,0.012]],[[3657.26,29.815],[3657.27,0.015],[3657.28,0.032],[3657.3,1.44],[3657.32,15.3]]]
["binance-futures","ETHUSDT",1733156671064,[[3658.62,100.067],[3658.61,0.01],[3658.6,4.317],[3658.59,0.015],[3658.57,0.006]],[[3658.63,5.666],[3658.65,0.681],[3658.66,0.29],[3658.68,0.022],[3658.69,0.8]]]
["binance-futures","ETHUSDT",1733156725100,[[3661.0,37.948],[3660.99,1.098],[3660.95,0.012],[3660.92,0.006],[3660.9,0.546]],[[3661.01,7.891],[3661.02,0.036],[3661.04,0.237],[3661.05,0.012],[3661.09,0.124]]]
["binance-futures","ETHUSDT",1733156775259,[[3657.61,48.629],[3657.58,0.006],[3657.55,0.09],[3657.51,0.027],[3657.5,0.112]],[[3657.62,68.588],[3657.63,7.71],[3657.64,0.012],[3657.68,0.054],[3657.78,0.171]]]
["binance-futures","ETHUSDT",1733156824625,[[3655.42,15.696],[3655.38,0.089],[3655.34,0.019],[3655.28,0.82],[3655.26,0.015]],[[3655.43,163.875],[3655.44,26.859],[3655.45,12.301],[3655.47,4.009],[3655.48,0.012]]]
["binance-futures","ETHUSDT",1733156837168,[[3657.21,61.762],[3657.2,3.764],[3657.19,2.02],[3657.18,12.597],[3657.15,0.015]],[[3657.22,15.696],[3657.24,0.018],[3657.28,0.012],[3657.3,0.016],[3657.4,0.006]]]
["binance-futures","ETHUSDT",1733156890207,[[3650.11,5.684],[3650.1,0.039],[3650.06,0.009],[3650.04,0.015],[3650.03,0.012]],[[3650.12,98.678],[3650.13,20.983],[3650.14,13.318],[3650.16,1.093],[3650.17,0.012]]]
["binance-futures","ETHUSDT",1733156939960,[[3648.12,39.956],[3648.09,0.012],[3648.05,1.05],[3648.04,0.006],[3648.02,0.006]],[[3648.13,12.225],[3648.2,2.671],[3648.21,0.012],[3648.23,0.006],[3648.31,0.012]]]
["binance-futures","ETHUSDT",1733156989171,[[3641.92,0.034]],[[3641.93,41.659],[3641.94,30.156],[3641.95,97.757],[3641.96,61.217],[3641.97,50.176]]]
["binance-futures","ETHUSDT",1733157037795,[[3645.4,48.228],[3645.39,0.015],[3645.38,0.012],[3645.36,0.015],[3645.34,0.012]],[[3645.41,1.551],[3645.43,0.012],[3645.44,0.012],[3645.45,0.098],[3645.48,0.012]]]
["binance-futures","ETHUSDT",1733157050113,[[3648.48,110.053],[3648.47,0.689],[3648.46,23.901],[3648.45,0.015],[3648.44,0.01]],[[3648.49,18.716],[3648.5,0.35],[3648.52,0.025],[3648.56,0.032],[3648.59,0.024]]]
["binance-futures","ETHUSDT",1733157098999,[[3649.79,65.008],[3649.78,0.006],[3649.77,8.823],[3649.76,10.6],[3649.75,1.361]],[[3649.8,21.69],[3649.83,0.545],[3649.84,0.012],[3649.86,2.471],[3649.89,0.024]]]
["binance-futures","ETHUSDT",1733157152451,[[3651.45,56.962],[3651.44,83.253],[3651.43,83.763],[3651.42,1.18],[3651.41,3.63]],[[3651.46,0.495],[3651.47,54.772],[3651.51,1.985],[3651.54,0.015],[3651.55,0.243]]]
["binance-futures","ETHUSDT",1733157201531,[[3655.92,41.552],[3655.91,1.094],[3655.89,0.021],[3655.87,0.009],[3655.86,0.195]],[[3655.93,6.54],[3655.96,0.006],[3655.99,0.012],[3656.01,0.006],[3656.18,4.191]]]
["binance-futures","ETHUSDT",1733157209305,[[3657.26,29.035],[3657.25,0.012],[3657.24,0.165],[3657.22,1.948],[3657.21,11.653]],[[3657.27,0.455],[3657.28,0.033],[3657.3,0.031],[3657.31,0.012],[3657.32,0.814]]]
["binance-futures","ETHUSDT",1733157263270,[[3654.56,0.373],[3654.55,0.054],[3654.54,0.018],[3654.5,0.012],[3654.46,0.012]],[[3654.57,79.153],[3654.58,3.401],[3654.59,3.9],[3654.6,2.683],[3654.61,0.006]]]
["binance-futures","ETHUSDT",1733157313033,[[3645.8,198.684],[3645.79,0.013],[3645.76,0.01],[3645.75,0.006],[3645.69,0.012]],[[3645.81,84.012],[3645.82,0.042],[3645.83,0.164],[3645.84,1.11],[3645.85,0.012]]]
["binance-futures","ETHUSDT",1733157362517,[[3647.1,40.047],[3647.07,0.045],[3647.06,2.131],[3647.03,0.012],[3647.02,0.237]],[[3647.11,57.219],[3647.12,12.594],[3647.13,0.006],[3647.16,0.012],[3647.19,0.006]]]
["binance-futures","ETHUSDT",1733157374824,[[3646.8,60.197],[3646.79,1.07],[3646.78,2.2],[3646.72,0.006],[3646.71,2.499]],[[3646.81,36.838],[3646.83,0.027],[3646.85,0.139],[3646.87,0.068],[3646.88,0.056]]]
["binance-futures","ETHUSDT",1733157424189,[[3642.38,23.933],[3642.32,0.102],[3642.31,0.335],[3642.24,10.988],[3642.14,0.555]],[[3642.39,6.644],[3642.4,0.334],[3642.41,17.126],[3642.43,22.217],[3642.44,30.528]]]
["binance-futures","ETHUSDT",1733157477590,[[3636.73,20.265],[3636.72,8.137],[3636.7,5.9],[3636.64,6.996],[3636.6,2.671]],[[3636.74,17.694],[3636.76,0.006],[3636.77,0.705],[3636.8,0.012],[3636.81,0.015]]]
["binance-futures","ETHUSDT",1733157526115,[[3639.32,20.094],[3639.3,0.023],[3639.28,1.638],[3639.27,0.519],[3639.26,0.006]],[[3639.33,35.151],[3639.39,1.0],[3639.51,10.984],[3639.52,1.0],[3639.53,0.007]]]
["binance-futures","ETHUSDT",1733157575235,[[3637.74,26.213],[3637.71,0.015],[3637.68,0.015],[3637.66,0.006],[3637.62,0.031]],[[3637.75,61.672],[3637.76,10.167],[3637.77,33.763],[3637.79,0.012],[3637.8,2.836]]]
["binance-futures","ETHUSDT",1733157587570,[[3635.79,43.879],[3635.78,0.132],[3635.73,0.015],[3635.71,0.603],[3635.68,0.06]],[[3635.8,47.216],[3635.81,0.006],[3635.88,0.018],[3635.98,1.506],[3635.99,0.012]]]
["binance-futures","ETHUSDT",1733157636598,[[3631.05,44.437],[3631.04,35.648],[3631.03,42.663],[3631.02,35.27],[3631.01,39.622]],[[3631.06,0.024],[3631.07,0.046],[3631.08,12.695],[3631.09,0.031],[3631.11,0.082]]]
["binance-futures","ETHUSDT",1733157685051,[[3628.0,0.012],[3627.96,0.027],[3627.94,0.018],[3627.93,0.027],[3627.92,1.347]],[[3628.01,22.247],[3628.05,57.146],[3628.07,1.227],[3628.08,39.185],[3628.1,10.882]]]
["binance-futures","ETHUSDT",1733157738055,[[3622.41,22.922]],[[3622.42,71.755],[3622.44,0.006],[3622.46,0.11],[3622.47,1.334],[3622.48,0.006]]]
["binance-futures","ETHUSDT",1733157745765,[[3621.74,24.699],[3621.73,0.006],[3621.69,1.381],[3621.66,2.762],[3621.6,4.545]],[[3621.75,81.313],[3621.78,0.027],[3621.8,2.671],[3621.84,0.015],[3621.88,0.283]]]
["binance-futures","ETHUSDT",1733157798815,[[3631.9,24.577],[3631.67,0.052],[3631.64,1.665],[3631.57,0.18],[3631.54,0.022]],[[3631.91,70.519],[3631.92,0.494],[3631.94,0.012],[3631.95,0.03],[3631.98,0.012]]]
["binance-futures","ETHUSDT",1733157847815,[[3630.09,65.03],[3630.03,0.012],[3630.02,0.05],[3630.0,2.683],[3629.95,0.023]],[[3630.1,1.192],[3630.13,0.006],[3630.14,0.035],[3630.15,0.13],[3630.17,0.006]]]
["binance-futures","ETHUSDT",1733157897355,[[3633.79,36.918],[3633.77,0.012],[3633.72,1.0],[3633.7,0.012],[3633.66,0.006]],[[3633.8,20.297],[3633.81,0.015],[3633.85,0.006],[3633.87,0.027],[3633.91,0.006]]]
["binance-futures","ETHUSDT",1733157909843,[[3633.68,36.729],[3633.66,0.027],[3633.6,0.041],[3633.57,0.015],[3633.56,0.006]],[[3633.69,19.842],[3633.72,0.012],[3633.75,0.03],[3633.76,0.012],[3633.77,0.006]]]
["binance-futures","ETHUSDT",1733157959055,[[3631.14,49.274],[3631.12,0.012],[3631.11,0.025],[3631.1,5.0],[3631.07,0.012]],[[3631.15,2.776],[3631.18,0.012],[3631.22,0.012],[3631.32,3.087],[3631.44,0.027]]]
["binance-futures","ETHUSDT",1733158012406,[[3634.9,17.447],[3634.89,0.012],[3634.82,0.018]],[[3634.91,36.714],[3634.92,0.349],[3634.93,0.01],[3634.94,4.479],[3634.95,20.012]]]
["binance-futures","ETHUSDT",1733158061285,[[3632.8,49.29],[3632.79,0.006],[3632.75,0.012],[3632.72,0.012],[3632.7,0.55]],[[3632.81,34.949],[3632.85,0.012],[3632.89,0.018],[3632.99,1.877],[3633.07,0.415]]]
["binance-futures","ETHUSDT",1733158110209,[[3634.67,33.079],[3634.65,0.025],[3634.64,3.36],[3634.6,2.683],[3634.53,0.033]],[[3634.68,48.558],[3634.69,0.364],[3634.7,0.006],[3634.73,0.01],[3634.74,12.066]]]
["binance-futures","ETHUSDT",1733158122541,[[3635.16,4.473],[3635.01,0.015],[3635.0,3.45],[3634.98,6.943],[3634.96,0.018]],[[3635.17,81.82],[3635.18,2.789],[3635.19,6.13],[3635.2,2.671],[3635.21,0.012]]]
["binance-futures","ETHUSDT",1733158171870,[[3633.19,32.488],[3633.18,3.855],[3633.15,0.012],[3633.12,0.006],[3633.11,0.018]],[[3633.2,33.708],[3633.23,1.652],[3633.25,0.012],[3633.26,0.115],[3633.27,0.015]]]
["binance-futures","ETHUSDT",1733158221135,[[3624.57,36.943],[3624.48,0.006],[3624.4,4.553],[3624.31,11.84],[3624.3,62.868]],[[3624.58,24.516],[3624.59,7.174],[3624.6,0.015],[3624.63,0.015],[3624.66,0.015]]]
["binance-futures","ETHUSDT",1733158274230,[[3627.27,44.922],[3627.24,0.006],[3627.22,1.655],[3627.21,2.244],[3627.2,2.683]],[[3627.28,5.877],[3627.3,0.012],[3627.34,0.952],[3627.35,2.683],[3627.36,0.015]]]
["binance-futures","ETHUSDT",1733158282057,[[3629.35,19.0],[3629.31,0.027],[3629.27,0.012],[3629.23,0.018],[3629.22,0.015]],[[3629.36,58.8],[3629.4,2.671],[3629.47,3.67],[3629.5,8.962],[3629.58,0.34]]]
["binance-futures","ETHUSDT",1733158335821,[[3624.33,0.854],[3624.3,0.063],[3624.28,0.006],[3624.26,0.012]],[[3624.34,41.621],[3624.35,0.01],[3624.36,5.268],[3624.4,2.671],[3624.41,6.1]]]
["binance-futures","ETHUSDT",1733158384911,[[3623.25,100.444],[3623.24,3.51],[3623.23,11.809],[3623.21,3.51],[3623.19,9.022]],[[3623.35,0.288],[3623.38,0.03],[3623.39,0.016],[3623.4,0.037],[3623.46,0.027]]]
["binance-futures","ETHUSDT",1733158434311,[[3626.23,30.691],[3626.22,0.012],[3626.21,0.01],[3626.2,5.574],[3626.19,0.012]],[[3626.24,26.709],[3626.25,0.021],[3626.28,0.015],[3626.29,0.012],[3626.31,0.025]]]
["binance-futures","ETHUSDT",1733158446740,[[3626.27,69.637],[3626.23,0.01],[3626.22,6.1],[3626.21,1.655],[3626.2,2.671]],[[3626.28,5.724],[3626.29,0.012],[3626.36,0.012],[3626.37,0.015],[3626.39,0.012]]]
["binance-futures","ETHUSDT",1733158496220,[[3630.29,40.229],[3630.26,0.06],[3630.25,11.705],[3630.24,1.123],[3630.14,1.665]],[[3630.3,17.417],[3630.31,0.012],[3630.33,0.03],[3630.35,0.012],[3630.45,1.256]]]
["binance-futures","ETHUSDT",1733158550476,[[3630.79,102.867],[3630.78,0.021],[3630.77,0.018],[3630.76,0.024],[3630.75,0.015]],[[3630.8,8.041],[3630.82,0.012],[3630.85,1.063],[3630.86,0.012],[3630.93,0.012]]]
["binance-futures","ETHUSDT",1733158600025,[[3627.74,128.708],[3627.73,7.551],[3627.71,0.012],[3627.68,1.108],[3627.67,0.018]],[[3627.75,2.925],[3627.81,0.012],[3627.9,0.012],[3627.91,2.164],[3627.93,0.119]]]
["binance-futures","ETHUSDT",1733158649759,[[3631.39,37.508],[3631.37,0.006],[3631.32,0.006],[3631.31,0.006],[3631.3,0.104]],[[3631.4,3.404],[3631.41,0.045],[3631.44,0.027],[3631.46,0.012],[3631.48,0.006]]]
["binance-futures","ETHUSDT",1733158662643,[[3630.36,78.176],[3630.35,6.1],[3630.33,3.248],[3630.32,1.114],[3630.29,6.112]],[[3630.37,28.391],[3630.38,0.024],[3630.42,0.042],[3630.51,3.074],[3630.54,0.125]]]
["binance-futures","ETHUSDT",1733158713421,[[3629.39,27.785],[3629.38,0.012],[3629.31,0.018],[3629.3,0.006],[3629.28,0.041]],[[3629.4,64.567],[3629.41,0.376],[3629.48,0.006],[3629.52,2.245],[3629.58,0.021]]]
["binance-futures","ETHUSDT",1733158764492,[[3629.04,32.56],[3629.03,1.624],[3629.02,3.006],[3629.0,2.671],[3628.98,0.012]],[[3629.05,36.189],[3629.07,0.015],[3629.08,0.006],[3629.09,0.544],[3629.1,0.162]]]
["binance-futures","ETHUSDT",1733158820756,[[3634.04,26.006],[3634.03,0.006],[3634.02,0.031],[3634.01,3.3],[3634.0,4.127]],[[3634.05,22.893],[3634.08,0.191],[3634.09,0.053],[3634.1,3.98],[3634.11,1.109]]]
["binance-futures","ETHUSDT",1733158828399,[[3629.43,9.691],[3629.4,0.006],[3629.39,0.039],[3629.34,0.042],[3629.33,0.01]],[[3629.44,60.345],[3629.46,0.015],[3629.48,0.012],[3629.49,0.015],[3629.51,0.012]]]
["binance-futures","ETHUSDT",1733158881891,[[3636.92,0.222],[3636.83,0.801],[3636.81,0.027],[3636.78,0.027],[3636.75,0.015]],[[3636.93,39.906],[3636.95,0.012],[3636.97,7.081],[3636.98,5.6],[3636.99,20.562]]]
["binance-futures","ETHUSDT",1733158930764,[[3639.15,57.485],[3639.14,10.9],[3639.13,0.01],[3639.12,4.123],[3639.1,1.661]],[[3639.16,44.561],[3639.17,0.006],[3639.2,0.012],[3639.23,0.012],[3639.24,0.006]]]
["binance-futures","ETHUSDT",1733158980182,[[3637.57,60.7],[3637.56,0.015],[3637.55,0.01],[3637.54,5.744],[3637.53,25.291]],[[3637.58,12.122],[3637.6,0.006],[3637.67,0.01],[3637.68,0.012],[3637.75,0.012]]]
["binance-futures","ETHUSDT",1733158992573,[[3639.74,37.348],[3639.72,0.027],[3639.68,0.105],[3639.63,0.015],[3639.62,0.404]],[[3639.75,65.641],[3639.76,0.01],[3639.78,0.012],[3639.79,1.026],[3639.8,6.859]]]
["binance-futures","ETHUSDT",1733159042839,[[3637.45,56.142],[3637.44,0.021],[3637.43,0.006],[3637.38,0.027],[3637.29,0.027]],[[3637.46,68.189],[3637.47,0.006],[3637.48,0.006],[3637.49,0.291],[3637.51,10.477]]]
["binance-futures","ETHUSDT",1733159093436,[[3638.82,103.383],[3638.81,12.411],[3638.8,16.133],[3638.79,0.01],[3638.78,3.941]],[[3638.83,7.881],[3638.87,0.012],[3638.88,0.015],[3638.89,0.202],[3638.91,0.027]]]
["binance-futures","ETHUSDT",1733159148296,[[3637.44,18.054],[3637.4,0.036],[3637.36,0.576],[3637.32,0.012],[3637.14,0.312]],[[3637.45,157.359],[3637.46,0.023],[3637.47,1.858],[3637.48,8.375],[3637.49,0.03]]]
["binance-futures","ETHUSDT",1733159156381,[[3637.41,65.315],[3637.4,0.006],[3637.37,0.381],[3637.36,0.012],[3637.33,0.006]],[[3637.42,27.356],[3637.45,1.098],[3637.46,0.024],[3637.49,0.018],[3637.5,0.006]]]
["binance-futures","ETHUSDT",1733159211044,[[3639.81,43.956],[3639.79,0.006],[3639.78,0.015],[3639.75,2.196]],[[3639.82,42.195],[3639.83,0.006],[3639.85,0.012],[3639.88,0.834],[3639.9,0.556]]]
["binance-futures","ETHUSDT",1733159261267,[[3640.71,49.607],[3640.7,0.124],[3640.68,2.761],[3640.63,0.506],[3640.62,37.994]],[[3640.72,32.372],[3640.74,0.006],[3640.76,0.012],[3640.79,5.756],[3640.81,0.01]]]
["binance-futures","ETHUSDT",1733159311813,[[3643.49,30.271],[3643.4,2.703],[3643.26,0.056],[3643.16,0.034],[3643.15,9.741]],[[3643.5,85.206],[3643.51,6.968],[3643.52,0.122],[3643.55,0.012],[3643.59,0.012]]]
["binance-futures","ETHUSDT",1733159367045,[[3644.89,0.006],[3644.88,0.027],[3644.85,0.015],[3644.84,0.036],[3644.83,0.022]],[[3645.0,152.828],[3645.01,10.075],[3645.04,1.099],[3645.18,2.053],[3645.19,0.855]]]
["binance-futures","ETHUSDT",1733159374966,[[3644.56,99.836],[3644.55,35.675],[3644.54,39.975],[3644.53,50.697],[3644.52,9.75]],[[3644.66,0.006],[3644.67,0.054],[3644.68,0.012],[3644.7,0.015],[3644.71,7.417]]]
["binance-futures","ETHUSDT",1733159431125,[[3644.61,27.372],[3644.59,0.01],[3644.58,3.24],[3644.56,0.726],[3644.22,0.08]],[[3644.62,46.443],[3644.64,0.021],[3644.67,0.015],[3644.68,0.006],[3644.7,0.015]]]
["binance-futures","ETHUSDT",1733159481910,[[3643.1,23.007],[3643.09,0.012],[3643.07,0.015],[3643.03,0.413],[3643.02,0.192]],[[3643.11,78.505],[3643.12,1.11],[3643.14,0.015],[3643.15,0.012],[3643.17,1.453]]]
["binance-futures","ETHUSDT",1733159531242,[[3640.77,32.611],[3640.76,9.273],[3640.75,10.882],[3640.74,5.332],[3640.73,6.205]],[[3640.78,6.093],[3640.79,0.012],[3640.8,3.22],[3640.83,10.993],[3640.84,0.026]]]
["binance-futures","ETHUSDT",1733159543799,[[3641.31,115.572],[3641.3,0.016],[3641.29,6.759],[3641.28,1.66],[3641.23,0.016]],[[3641.32,4.835],[3641.33,0.05],[3641.34,0.012],[3641.35,0.006],[3641.38,0.012]]]
["binance-futures","ETHUSDT",1733159594361,[[3643.36,0.105],[3643.29,0.055],[3643.27,0.022],[3643.26,6.015],[3643.2,0.099]],[[3643.44,37.968],[3643.45,24.9],[3643.46,18.458],[3643.47,9.581],[3643.49,22.647]]]
["binance-futures","ETHUSDT",1733159644391,[[3642.87,43.551],[3642.84,0.012],[3642.8,2.683],[3642.79,0.006],[3642.77,1.298]],[[3642.88,39.718],[3642.9,0.137],[3642.91,0.124],[3642.93,0.027],[3642.96,0.015]]]
["binance-futures","ETHUSDT",1733159699794,[[3641.6,28.582],[3641.58,0.045],[3641.57,0.012],[3641.53,0.021],[3641.52,0.021]],[[3641.61,32.09],[3641.62,0.007],[3641.63,0.105],[3641.65,0.006],[3641.67,0.012]]]
["binance-futures","ETHUSDT",1733159707683,[[3642.3,46.473],[3642.29,1.666],[3642.26,0.012],[3642.24,0.015],[3642.22,0.053]],[[3642.31,19.324],[3642.32,3.667],[3642.35,0.012],[3642.38,0.006],[3642.39,0.028]]]
["binance-futures","ETHUSDT",1733159786947,[[3633.13,46.523],[3633.12,0.041],[3633.08,0.016],[3633.04,1.116],[3633.03,0.021]],[[3633.14,19.498],[3633.15,0.015],[3633.18,0.037],[3633.19,0.01],[3633.22,0.006]]]
["binance-futures","ETHUSDT",1733159811679,[[3628.01,79.049],[3628.0,42.748],[3627.96,0.012],[3627.8,2.677],[3627.79,6.758]],[[3628.02,0.015],[3628.04,0.234],[3628.05,0.015],[3628.08,0.015],[3628.11,0.015]]]
["binance-futures","ETHUSDT",1733159861562,[[3624.03,87.28],[3624.02,1.4],[3624.01,0.057],[3624.0,23.169],[3623.99,5.518]],[[3624.04,16.298],[3624.09,0.015],[3624.12,0.039],[3624.18,0.027],[3624.2,2.683]]]
["binance-futures","ETHUSDT",1733159874103,[[3623.07,7.937],[3623.05,0.023],[3623.03,0.024],[3623.0,24.197],[3622.99,0.273]],[[3623.08,51.969],[3623.09,5.506],[3623.13,0.018],[3623.16,0.022],[3623.2,7.934]]]
["binance-futures","ETHUSDT",1733159923115,[[3615.36,0.015],[3615.34,0.018],[3615.33,0.015],[3615.24,1.404],[3615.23,1.404]],[[3615.37,9.662],[3615.38,10.882],[3615.39,133.621],[3615.4,8.577],[3615.42,0.025]]]
["binance-futures","ETHUSDT",1733159971875,[[3609.34,4.465],[3609.18,4.465],[3609.15,23.526],[3609.13,38.829],[3609.12,47.375]],[[3609.39,0.555],[3609.4,0.151],[3609.44,0.404],[3609.48,0.021],[3609.52,1.122]]]
["binance-futures","ETHUSDT",1733160024816,[[3608.18,1.352],[3608.09,0.012],[3608.07,0.038],[3608.06,0.009],[3608.0,2.683]],[[3608.19,140.094],[3608.2,73.14],[3608.22,0.012],[3608.26,9.212],[3608.28,0.19]]]
["binance-futures","ETHUSDT",1733160073665,[[3610.26,0.027],[3610.2,6.945],[3610.12,0.012],[3609.86,0.012],[3609.8,2.671]],[[3610.36,0.323],[3610.39,3.647],[3610.4,6.318],[3610.41,31.835],[3610.42,1.662]]]
["binance-futures","ETHUSDT",1733160085896,[[3609.99,65.208],[3609.98,5.922],[3609.97,0.012],[3609.96,2.379],[3609.94,0.012]],[[3610.0,0.169],[3610.04,0.012],[3610.07,0.012],[3610.11,0.012],[3610.14,0.012]]]
["binance-futures","ETHUSDT",1733160135115,[[3614.14,6.911],[3614.04,0.012],[3614.0,2.683],[3613.96,0.018]],[[3614.15,112.182],[3614.17,0.012],[3614.2,31.664],[3614.21,0.533],[3614.23,10.601]]]
["binance-futures","ETHUSDT",1733160184459,[[3619.51,112.449],[3619.5,0.96],[3619.49,15.286],[3619.48,0.012],[3619.47,0.113]],[[3619.52,0.653],[3619.53,0.066],[3619.55,0.403],[3619.56,0.018],[3619.58,19.395]]]
["binance-futures","ETHUSDT",1733160237979,[[3618.98,20.02],[3618.97,0.012],[3618.9,0.018],[3618.8,2.677],[3618.6,2.671]],[[3618.99,95.021],[3619.0,2.677],[3619.01,0.31],[3619.02,22.882],[3619.03,8.289]]]
["binance-futures","ETHUSDT",1733160245986,[[3616.2,28.29],[3616.16,1.111],[3616.14,0.012],[3616.12,0.006],[3616.1,0.012]],[[3616.21,12.088],[3616.24,0.012],[3616.29,0.012],[3616.31,0.012],[3616.38,0.012]]]
["binance-futures","ETHUSDT",1733160300709,[[3619.92,1.914],[3619.91,0.012],[3619.88,0.012],[3619.8,0.012],[3619.79,1.074]],[[3619.93,54.718],[3619.94,0.012],[3619.96,0.01],[3619.97,11.69],[3619.98,1.311]]]
["binance-futures","ETHUSDT",1733160350639,[[3622.66,63.199],[3622.63,0.006],[3622.6,2.683],[3622.58,0.006],[3622.56,0.012]],[[3622.67,4.86],[3622.68,0.092],[3622.69,0.006],[3622.73,0.012],[3622.74,4.643]]]
["binance-futures","ETHUSDT",1733160400027,[[3615.87,6.027],[3615.82,0.018],[3615.79,0.262],[3615.75,1.428],[3615.73,0.05]],[[3615.88,80.795],[3615.89,1.057],[3615.9,0.015],[3615.91,9.873],[3615.92,0.006]]]
["binance-futures","ETHUSDT",1733160412817,[[3613.68,21.463],[3613.67,1.396],[3613.66,5.0],[3613.64,1.396],[3613.6,2.683]],[[3613.69,18.372],[3613.7,0.012],[3613.71,1.171],[3613.74,1.527],[3613.77,0.027]]]
["binance-futures","ETHUSDT",1733160463395,[[3620.51,19.966],[3620.49,0.027],[3620.46,0.027],[3620.43,0.021],[3620.08,1.105]],[[3620.52,65.486],[3620.58,0.025],[3620.59,4.17],[3620.6,2.671],[3620.63,0.024]]]
["binance-futures","ETHUSDT",1733160514590,[[3619.78,35.269],[3619.77,0.021],[3619.74,0.015],[3619.73,0.012],[3619.7,0.012]],[[3619.79,16.539],[3619.8,0.018],[3619.83,0.02],[3619.87,0.012],[3619.9,0.018]]]
["binance-futures","ETHUSDT",1733160570952,[[3618.47,64.844],[3618.46,0.006],[3618.45,0.03],[3618.43,2.5]],[[3618.48,31.818],[3618.49,0.012],[3618.51,0.015],[3618.52,3.417],[3618.53,1.35]]]
["binance-futures","ETHUSDT",1733160620984,[[3610.61,13.766],[3610.6,0.006],[3610.59,0.021],[3610.56,0.015],[3610.55,0.012]],[[3610.62,17.748],[3610.65,0.054],[3610.71,20.602],[3610.75,0.335],[3610.79,10.798]]]
["binance-futures","ETHUSDT",1733160633321,[[3612.67,6.567],[3612.65,10.882],[3612.64,75.131],[3612.63,61.813],[3612.62,27.213]],[[3612.68,0.012],[3612.69,0.009],[3612.76,0.012],[3612.77,0.036],[3612.78,0.006]]]
["binance-futures","ETHUSDT",1733160682622,[[3606.56,66.841],[3606.53,0.012],[3606.51,13.415],[3606.4,0.006],[3606.38,0.012]],[[3606.57,6.124],[3606.61,0.01],[3606.64,17.721],[3606.75,0.015],[3606.84,3.509]]]
["binance-futures","ETHUSDT",1733160731335,[[3605.94,35.261],[3605.93,0.029],[3605.92,1.107],[3605.91,0.012],[3605.9,4.155]],[[3605.95,1.256],[3605.97,0.012],[3606.01,0.012],[3606.05,0.012],[3606.08,0.012]]]
["binance-futures","ETHUSDT",1733160785333,[[3607.62,0.021],[3607.6,5.471],[3607.58,0.012],[3607.51,11.102],[3607.5,0.015]],[[3607.63,27.376],[3607.66,23.438],[3607.69,29.556],[3607.7,61.07],[3607.71,0.021]]]
["binance-futures","ETHUSDT",1733160793166,[[3605.84,70.188],[3605.8,2.683],[3605.77,0.012],[3605.76,0.006],[3605.42,0.27]],[[3605.85,8.952],[3605.86,0.006],[3605.9,0.012],[3605.93,0.012],[3605.96,0.006]]]
["binance-futures","ETHUSDT",1733160847321,[[3606.63,29.618],[3606.6,0.027],[3606.57,0.015],[3606.56,0.012],[3606.55,0.006]],[[3606.64,27.098],[3606.66,0.012],[3606.68,0.01],[3606.69,10.108],[3606.7,1.012]]]
["binance-futures","ETHUSDT",1733160897561,[[3605.77,44.95],[3605.76,10.882],[3605.75,104.107],[3605.73,0.012],[3605.71,0.098]],[[3605.78,0.006],[3605.79,9.054],[3605.8,0.016],[3605.82,0.015],[3605.83,0.595]]]
["binance-futures","ETHUSDT",1733160946755,[[3607.89,23.858],[3607.87,0.012],[3607.83,0.012],[3607.82,0.007],[3607.51,0.012]],[[3607.9,36.728],[3607.92,1.123],[3607.93,0.012],[3607.97,0.012],[3607.98,0.021]]]
["binance-futures","ETHUSDT",1733160959311,[[3606.3,43.177],[3606.28,0.173],[3606.27,0.063],[3606.22,13.662],[3606.2,2.705]],[[3606.31,14.203],[3606.32,0.01],[3606.33,2.563],[3606.34,0.006],[3606.37,0.012]]]
["binance-futures","ETHUSDT",1733161008712,[[3611.54,32.141],[3611.52,0.097],[3611.5,0.012],[3611.47,0.009],[3611.46,0.027]],[[3611.55,43.548],[3611.56,0.612],[3611.6,2.683],[3611.63,0.018],[3611.73,0.006]]]
["binance-futures","ETHUSDT",1733161058091,[[3608.73,53.32],[3608.72,1.108],[3608.67,0.012],[3608.64,0.047],[3608.6,2.677]],[[3608.74,19.132],[3608.76,0.015],[3608.77,0.012],[3608.8,0.012],[3608.82,0.021]]]
["binance-futures","ETHUSDT",1733161112522,[[3612.57,116.878],[3612.56,1.442],[3612.55,0.012],[3612.53,0.01],[3612.42,1.558]],[[3612.58,1.543],[3612.6,0.03],[3612.61,0.012],[3612.65,0.012],[3612.78,0.045]]]
["binance-futures","ETHUSDT",1733161161114,[[3597.76,43.686],[3597.74,0.68],[3597.73,1.108],[3597.72,0.043],[3597.68,1.108]],[[3597.77,8.799],[3597.78,0.012],[3597.81,0.012],[3597.99,1.179],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1733161173524,[[3597.76,52.894],[3597.75,0.012],[3597.71,0.012],[3597.69,0.96],[3597.68,1.193]],[[3597.77,7.578],[3597.78,0.012],[3597.79,5.411],[3597.8,2.671],[3597.81,0.012]]]
["binance-futures","ETHUSDT",1733161222237,[[3602.97,82.223],[3602.96,0.37],[3602.95,3.832],[3602.94,0.012],[3602.93,0.098]],[[3602.98,9.2],[3602.99,0.581],[3603.06,0.015],[3603.09,0.015],[3603.48,2.801]]]
["binance-futures","ETHUSDT",1733161270943,[[3602.07,1.023],[3602.0,8.223],[3601.99,0.012],[3601.98,0.193],[3601.97,0.168]],[[3602.08,52.379],[3602.1,5.0],[3602.15,0.827],[3602.16,8.009],[3602.2,2.671]]]
["binance-futures","ETHUSDT",1733161324179,[[3604.34,56.834],[3604.32,0.099],[3604.29,1.015]],[[3604.35,50.842],[3604.4,1.429],[3604.41,0.045],[3604.5,0.045],[3604.54,2.644]]]
["binance-futures","ETHUSDT",1733161331914,[[3601.2,33.298],[3601.18,0.376],[3601.16,0.029],[3601.12,0.018],[3601.09,0.012]],[[3601.21,15.356],[3601.22,0.012],[3601.24,0.837],[3601.25,2.197],[3601.26,0.006]]]
["binance-futures","ETHUSDT",1733161380791,[[3607.28,103.474],[3607.27,13.901],[3607.23,0.334],[3607.2,3.822],[3607.13,0.504]],[[3607.29,0.69],[3607.46,0.375],[3607.53,0.012],[3607.55,3.881],[3607.57,0.012]]]
["binance-futures","ETHUSDT",1733161434983,[[3605.97,58.079],[3605.93,0.018],[3605.91,0.01],[3605.9,3.545],[3605.89,9.209]],[[3605.98,0.618],[3605.99,8.267],[3606.07,0.82],[3606.12,0.036],[3606.19,5.941]]]
["binance-futures","ETHUSDT",1733161484831,[[3604.2,34.032],[3604.18,0.01],[3604.17,5.021],[3604.16,0.006],[3604.14,0.015]],[[3604.21,28.739],[3604.23,0.012],[3604.27,0.012],[3604.39,0.559],[3604.62,0.015]]]
["binance-futures","ETHUSDT",1733161497756,[[3605.55,26.867],[3605.51,0.012],[3605.47,0.006],[3605.41,0.402],[3605.4,2.683]],[[3605.56,60.426],[3605.57,0.556],[3605.58,0.143],[3605.59,4.722],[3605.6,2.677]]]
["binance-futures","ETHUSDT",1733161547472,[[3604.67,30.202],[3604.64,0.006],[3604.61,1.919],[3604.6,2.683],[3604.59,0.006]],[[3604.68,22.757],[3604.69,0.026],[3604.7,0.012],[3604.76,0.018],[3604.8,0.015]]]
["binance-futures","ETHUSDT",1733161597327,[[3600.71,25.236],[3600.69,0.012],[3600.63,0.036],[3600.62,0.343],[3600.61,1.603]],[[3600.72,21.614],[3600.73,0.018],[3600.74,0.006],[3600.79,0.812],[3600.8,3.844]]]
["binance-futures","ETHUSDT",1733161650773,[[3593.29,90.108],[3593.28,0.012],[3593.27,80.657],[3593.26,8.1],[3593.25,0.48]],[[3593.3,12.669],[3593.34,0.305],[3593.36,0.006],[3593.37,11.148],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1733161700096,[[3596.27,97.832],[3596.26,0.012],[3596.25,4.403],[3596.24,10.68],[3596.22,0.012]],[[3596.28,0.305],[3596.32,0.012],[3596.36,0.012],[3596.39,0.012],[3596.4,0.006]]]
["binance-futures","ETHUSDT",1733161712531,[[3594.49,12.915],[3594.48,0.027],[3594.46,0.006],[3594.43,0.012],[3594.4,2.671]],[[3594.5,99.009],[3594.51,49.442],[3594.52,36.496],[3594.53,14.115],[3594.54,8.465]]]
["binance-futures","ETHUSDT",1733161761226,[[3591.28,8.187],[3591.27,0.027],[3591.25,0.012],[3591.23,0.075],[3591.21,0.015]],[[3591.29,44.074],[3591.33,0.012],[3591.37,3.386],[3591.4,15.208],[3591.41,0.018]]]
["binance-futures","ETHUSDT",1733161810774,[[3595.48,21.761],[3595.47,0.022],[3595.44,0.004],[3595.3,3.507],[3595.29,0.006]],[[3595.49,11.714],[3595.51,5.026],[3595.54,0.417],[3595.69,20.0],[3595.76,1.112]]]
["binance-futures","ETHUSDT",1733161864372,[[3591.27,0.021],[3591.25,0.012]],[[3591.45,15.4],[3591.46,21.893],[3591.47,47.3],[3591.49,2.745],[3591.51,6.16]]]
["binance-futures","ETHUSDT",1733161872073,[[3588.34,48.043],[3588.33,0.146],[3588.32,0.006],[3588.3,0.015],[3588.29,0.182]],[[3588.35,39.985],[3588.36,0.015],[3588.39,0.027],[3588.43,0.006],[3588.45,1.409]]]
["binance-futures","ETHUSDT",1733161920645,[[3583.67,22.144],[3583.65,0.012],[3583.62,0.018],[3583.61,5.471],[3583.6,0.069]],[[3583.68,26.746],[3583.72,0.058],[3583.75,0.644],[3583.76,0.012],[3583.79,1.681]]]
["binance-futures","ETHUSDT",1733161974465,[[3582.42,22.411],[3582.41,0.04],[3582.4,2.677],[3582.37,0.01],[3582.36,6.849]],[[3582.43,0.795],[3582.46,0.006],[3582.47,0.01],[3582.48,5.471],[3582.53,0.012]]]
["binance-futures","ETHUSDT",1733162024016,[],[[3582.11,122.649],[3582.13,5.9],[3582.14,0.012],[3582.15,10.856],[3582.17,0.012]]]
["binance-futures","ETHUSDT",1733162036562,[[3582.9,22.081],[3582.89,5.0],[3582.86,0.093],[3582.79,0.018],[3582.71,0.031]],[[3582.91,37.211],[3582.92,0.236],[3582.93,0.039],[3582.95,0.01],[3582.96,7.566]]]
["binance-futures","ETHUSDT",1733162086171,[[3583.51,0.768],[3583.5,0.021],[3583.47,0.027],[3583.44,0.027],[3583.35,0.07]],[[3583.52,42.129],[3583.54,12.561],[3583.55,0.837],[3583.56,12.321],[3583.58,0.012]]]
["binance-futures","ETHUSDT",1733162135222,[[3580.0,22.523],[3579.9,1.649],[3579.89,0.05],[3579.88,0.012],[3579.86,6.33]],[[3580.01,19.482],[3580.02,0.012],[3580.05,0.022],[3580.11,0.01],[3580.13,0.012]]]
["binance-futures","ETHUSDT",1733162188821,[[3578.7,81.416],[3578.67,0.006],[3578.66,0.151],[3578.65,1.437],[3578.63,0.012]],[[3578.71,27.848],[3578.72,0.012],[3578.76,0.012],[3578.8,2.683],[3578.83,0.012]]]
["binance-futures","ETHUSDT",1733162238690,[[3581.96,13.578],[3581.93,0.012],[3581.83,1.774],[3581.82,0.039],[3581.67,0.115]],[[3581.97,102.479],[3581.98,16.106],[3581.99,12.572],[3582.0,10.936],[3582.02,5.0]]]
["binance-futures","ETHUSDT",1733162251591,[[3580.5,30.79],[3580.49,0.012],[3580.47,0.03],[3580.46,0.012],[3580.44,0.015]],[[3580.51,92.455],[3580.52,6.013],[3580.54,0.205],[3580.55,2.5],[3580.56,1.97]]]
["binance-futures","ETHUSDT",1733162301069,[[3573.83,30.599],[3573.82,0.28],[3573.81,0.826],[3573.8,2.671],[3573.78,0.012]],[[3573.84,7.874],[3573.88,0.012],[3573.91,0.012],[3573.95,0.012],[3574.02,24.264]]]
["binance-futures","ETHUSDT",1733162349139,[[3559.63,14.063],[3559.61,3.362],[3559.6,8.986],[3559.59,31.23],[3559.57,9.948]],[[3559.64,1.106],[3559.81,1.117],[3559.85,6.458],[3559.86,0.006],[3559.87,0.022]]]
["binance-futures","ETHUSDT",1733162402092,[[3567.24,0.048],[3567.19,0.012],[3567.17,0.016],[3567.09,0.165],[3567.08,0.824]],[[3567.56,3.954],[3567.58,4.514],[3567.61,4.514],[3567.69,7.618],[3567.71,25.593]]]
["binance-futures","ETHUSDT",1733162409725,[[3567.44,0.559],[3567.42,0.012],[3567.41,0.213],[3567.39,0.006]],[[3567.45,10.9],[3567.5,3.25],[3567.51,9.062],[3567.54,24.46],[3567.55,34.213]]]
["binance-futures","ETHUSDT",1733162458021,[[3578.35,120.798],[3578.28,3.51],[3578.25,15.51],[3578.23,3.51],[3578.21,12.0]],[[3578.36,27.502],[3578.4,0.036],[3578.42,1.445],[3578.46,0.588],[3578.48,1.13]]]
["binance-futures","ETHUSDT",1733162511066,[[3582.36,24.457],[3582.33,0.012],[3582.27,5.471],[3582.26,4.7],[3582.25,0.018]],[[3582.37,31.138],[3582.38,12.56],[3582.39,0.027],[3582.42,0.027],[3582.45,0.027]]]
["binance-futures","ETHUSDT",1733162560081,[[3582.2,17.147],[3582.02,0.042],[3581.89,0.006],[3581.88,0.02],[3581.85,1.675]],[[3582.21,24.99],[3582.22,5.471],[3582.24,0.012],[3582.25,3.165],[3582.27,0.015]]]
["binance-futures","ETHUSDT",1733162572779,[[3584.62,28.749],[3584.61,0.015],[3584.6,2.671],[3584.59,0.022],[3584.58,5.021]],[[3584.63,14.756],[3584.65,0.012],[3584.69,0.012],[3584.8,0.006],[3584.83,0.012]]]
["binance-futures","ETHUSDT",1733162640136,[[3592.18,34.152],[3592.16,7.01],[3592.15,7.011],[3592.13,7.01],[3592.11,7.01]],[[3592.19,0.024],[3592.3,0.021],[3592.35,0.097],[3592.37,0.012],[3592.44,0.039]]]
["binance-futures","ETHUSDT",1733162670194,[[3590.1,9.025],[3590.09,2.604],[3590.08,0.754],[3590.06,0.608],[3590.05,0.485]],[[3590.11,74.544],[3590.13,0.021],[3590.14,1.211],[3590.16,0.015],[3590.19,0.027]]]
["binance-futures","ETHUSDT",1733162724564,[[3593.73,26.095],[3593.71,0.012],[3593.6,2.69],[3593.56,0.01],[3593.52,0.07]],[[3593.74,43.201],[3593.75,1.309],[3593.76,1.399],[3593.77,1.422],[3593.85,0.123]]]
["binance-futures","ETHUSDT",1733162774007,[[3596.27,55.172],[3596.26,0.012],[3596.25,0.015],[3596.22,0.027],[3596.19,0.033]],[[3596.28,36.569],[3596.29,1.404],[3596.32,0.019],[3596.38,0.006],[3596.39,0.405]]]
["binance-futures","ETHUSDT",1733162781754,[[3595.69,39.531],[3595.68,1.137],[3595.66,1.669],[3595.61,0.018],[3595.6,2.928]],[[3595.7,34.323],[3595.71,5.172],[3595.73,11.123],[3595.75,0.012],[3595.8,0.007]]]
["binance-futures","ETHUSDT",1733162835640,[[3596.2,85.162],[3596.19,0.012],[3596.16,4.624],[3596.15,0.012]],[[3596.21,8.549],[3596.22,0.012],[3596.35,0.019],[3596.42,0.006],[3596.43,0.027]]]
["binance-futures","ETHUSDT",1733162885631,[[3596.57,66.899],[3596.56,2.796],[3596.55,0.021],[3596.53,5.0],[3596.52,1.157]],[[3596.58,33.067],[3596.6,2.789],[3596.61,0.062],[3596.66,0.006],[3596.7,0.564]]]
["binance-futures","ETHUSDT",1733162941054,[[3598.93,41.437],[3598.92,0.021],[3598.91,11.112],[3598.89,0.015],[3598.88,1.133]],[[3598.94,103.232],[3598.98,1.241],[3598.99,5.471],[3599.02,0.018],[3599.1,0.006]]]
["binance-futures","ETHUSDT",1733162948850,[[3598.06,48.313],[3598.05,0.006],[3598.02,0.031],[3598.0,2.671],[3597.98,0.018]],[[3598.07,15.016],[3598.08,0.027],[3598.1,0.065],[3598.12,0.024],[3598.13,0.01]]]
["binance-futures","ETHUSDT",1733162999638,[[3600.04,193.417],[3600.03,22.889],[3600.02,5.0],[3600.01,0.01],[3600.0,2.836]],[[3600.13,0.012],[3600.16,0.062],[3600.2,0.012],[3600.24,0.025],[3600.3,0.006]]]
["binance-futures","ETHUSDT",1733163053857,[[3600.72,1.156],[3600.71,0.024],[3600.6,0.022],[3600.52,0.277],[3600.5,0.012]],[[3600.73,160.287],[3600.74,0.018],[3600.75,0.007],[3600.78,0.022],[3600.79,9.921]]]
["binance-futures","ETHUSDT",1733163104124,[[3600.0,64.434],[3599.98,1.16],[3599.97,5.0],[3599.96,0.018],[3599.93,0.007]],[[3600.01,16.058],[3600.02,0.012],[3600.06,0.012],[3600.15,0.006],[3600.16,0.012]]]
["binance-futures","ETHUSDT",1733163116938,[[3599.69,39.48],[3599.64,0.021],[3599.63,0.01],[3599.62,9.352],[3599.61,0.022]],[[3599.7,80.631],[3599.72,11.109],[3599.73,2.084],[3599.77,0.012],[3599.78,0.006]]]
["binance-futures","ETHUSDT",1733163167367,[[3601.99,83.539],[3601.98,0.015],[3601.97,0.016],[3601.96,4.873],[3601.95,0.032]],[[3602.0,290.083],[3602.01,0.029],[3602.03,11.114],[3602.04,1.973],[3602.26,1.43]]]
["binance-futures","ETHUSDT",1733163218464,[[3604.02,49.615],[3604.0,2.773],[3603.99,0.504],[3603.94,5.678],[3603.93,5.279]],[[3604.03,19.045],[3604.04,0.006],[3604.08,0.012],[3604.14,4.112],[3604.3,26.532]]]
["binance-futures","ETHUSDT",1733163272685,[[3603.55,109.897],[3603.54,3.66],[3603.53,2.271],[3603.52,10.6],[3603.51,0.012]],[[3603.56,12.585],[3603.57,0.015],[3603.58,0.012],[3603.6,2.693],[3603.65,0.012]]]
["binance-futures","ETHUSDT",1733163323973,[],[[3602.71,17.244],[3602.73,3.51],[3602.77,9.315],[3602.81,3.51],[3602.82,102.804]]]
["binance-futures","ETHUSDT",1733163331710,[[3601.39,0.038],[3601.36,0.151],[3601.35,0.169],[3601.32,0.06],[3601.29,0.012]],[[3601.4,135.584],[3601.41,59.455],[3601.42,0.716],[3601.43,13.278],[3601.44,1.415]]]
["binance-futures","ETHUSDT",1733163386342,[[3598.56,28.45],[3598.52,0.012],[3598.48,0.006],[3598.47,0.03],[3598.45,0.012]],[[3598.57,202.621],[3598.58,0.036],[3598.6,2.671],[3598.62,0.022],[3598.65,8.279]]]
["binance-futures","ETHUSDT",1733163436567,[],[[3604.04,45.533],[3604.05,36.774],[3604.08,31.262],[3604.09,18.6],[3604.1,18.865]]]
["binance-futures","ETHUSDT",1733163492492,[[3604.3,61.332],[3604.29,114.742],[3604.28,4.9],[3604.27,1.486],[3604.25,2.0]],[[3604.31,6.732],[3604.32,0.314],[3604.34,0.478],[3604.36,1.249],[3604.37,0.29]]]
["binance-futures","ETHUSDT",1733163500402,[[3605.24,121.655],[3605.23,0.017],[3605.21,0.01],[3605.2,4.298],[3605.19,0.042]],[[3605.25,140.935],[3605.26,0.006],[3605.28,0.015],[3605.32,0.009],[3605.33,0.029]]]
["binance-futures","ETHUSDT",1733163551001,[[3609.91,173.269],[3609.9,0.055],[3609.89,1.11],[3609.87,0.027],[3609.83,0.006]],[[3609.92,2.555],[3609.93,0.012],[3609.99,0.021],[3610.0,150.337],[3610.01,0.027]]]
["binance-futures","ETHUSDT",1733163604387,[[3613.14,15.695],[3613.13,4.158],[3613.12,0.012],[3613.07,0.022],[3613.06,0.006]],[[3613.15,50.985],[3613.17,0.012],[3613.2,0.012],[3613.23,0.006],[3613.24,0.022]]]
["binance-futures","ETHUSDT",1733163653921,[[3610.52,14.629],[3610.5,0.007],[3610.48,1.121],[3610.47,16.05],[3610.46,0.827]],[[3610.53,47.446],[3610.54,0.062],[3610.56,0.015],[3610.62,0.033],[3610.65,0.034]]]
["binance-futures","ETHUSDT",1733163661601,[[3610.11,19.033],[3610.09,0.012],[3610.01,3.93],[3610.0,3.78],[3609.97,0.024]],[[3610.12,37.555],[3610.13,1.297],[3610.14,5.0],[3610.15,0.012],[3610.18,0.012]]]
["binance-futures","ETHUSDT",1733163716725,[[3608.52,132.424],[3608.51,0.006],[3608.49,5.411],[3608.47,0.012],[3608.46,5.459]],[[3608.53,6.865],[3608.55,0.015],[3608.6,2.683],[3608.64,0.039],[3608.68,0.012]]]
["binance-futures","ETHUSDT",1733163767748,[[3608.08,60.967],[3608.04,28.935],[3608.03,1.0],[3608.01,0.857],[3608.0,190.012]],[[3608.09,6.479],[3608.1,0.021],[3608.12,0.012],[3608.13,0.021],[3608.14,0.024]]]
["binance-futures","ETHUSDT",1733163822517,[[3612.55,57.911],[3612.54,12.468],[3612.51,12.295],[3612.5,1.024],[3612.47,0.096]],[[3612.56,5.682],[3612.59,0.012],[3612.6,0.037],[3612.63,0.012],[3612.64,0.006]]]
["binance-futures","ETHUSDT",1733163872204,[[3618.0,25.127],[3617.97,0.015],[3617.94,0.015],[3617.91,0.065],[3617.89,2.452]],[[3618.01,56.673],[3618.02,6.729],[3618.04,0.332],[3618.05,0.11],[3618.06,1.223]]]
["binance-futures","ETHUSDT",1733163880279,[[3617.3,31.935],[3617.29,0.278],[3617.28,0.165],[3617.27,0.012],[3617.26,12.012]],[[3617.31,0.965],[3617.34,0.015],[3617.4,0.027],[3617.41,0.006],[3617.44,0.012]]]
["binance-futures","ETHUSDT",1733163937045,[[3617.25,31.441],[3617.23,0.012],[3617.21,1.868],[3617.2,2.683],[3617.19,1.382]],[[3617.26,40.36],[3617.28,0.015],[3617.3,0.11],[3617.31,0.015],[3617.33,0.012]]]
["binance-futures","ETHUSDT",1733163988666,[],[[3618.72,74.914],[3618.79,2.5],[3618.8,1.107],[3618.81,5.471],[3618.82,0.1]]]
["binance-futures","ETHUSDT",1733164046411,[[3618.98,132.763],[3618.97,0.026],[3618.96,0.006],[3618.91,0.352],[3618.9,0.56]],[[3618.99,32.45],[3619.02,0.012],[3619.05,0.33],[3619.07,0.119],[3619.16,0.012]]]
["binance-futures","ETHUSDT",1733164055051,[[3619.43,40.212],[3619.42,0.012],[3619.41,0.04],[3619.4,2.671],[3619.39,0.022]],[[3619.44,56.957],[3619.45,0.012],[3619.49,0.034],[3619.5,8.189],[3619.51,0.006]]]
["binance-futures","ETHUSDT",1733164106181,[[3618.98,50.414],[3618.96,0.034],[3618.89,0.068],[3618.86,0.012],[3618.85,0.032]],[[3618.99,194.211],[3619.0,2.893],[3619.01,1.87],[3619.02,0.275],[3619.04,1.467]]]
["binance-futures","ETHUSDT",1733164161433,[[3623.64,41.836],[3623.63,0.006],[3623.61,0.015],[3623.6,2.671],[3623.56,0.021]],[[3623.65,28.369],[3623.67,0.04],[3623.68,0.006],[3623.69,0.841],[3623.7,1.993]]]
["binance-futures","ETHUSDT",1733164211089,[[3619.12,42.054],[3619.11,0.577],[3619.1,0.006],[3619.08,0.015],[3619.07,0.012]],[[3619.13,39.912],[3619.14,0.015],[3619.16,0.012],[3619.19,0.465],[3619.2,2.732]]]
["binance-futures","ETHUSDT",1733164218997,[[3619.93,37.728],[3619.85,0.076],[3619.81,0.613],[3619.8,4.021],[3619.75,29.133]],[[3619.94,21.099],[3619.95,0.094],[3619.99,3.052],[3620.0,3.298],[3620.05,0.012]]]
["binance-futures","ETHUSDT",1733164272951,[[3619.07,87.5],[3619.03,0.012],[3619.0,2.671],[3618.99,0.033],[3618.98,0.006]],[[3619.08,16.95],[3619.09,0.012],[3619.12,0.718],[3619.13,0.035],[3619.16,0.012]]]
["binance-futures","ETHUSDT",1733164323009,[[3623.65,57.515],[3623.64,0.015],[3623.63,0.012],[3623.62,18.354],[3623.61,0.07]],[[3623.66,0.374],[3623.68,0.018],[3623.75,0.07],[3623.8,2.737],[3623.85,0.047]]]
["binance-futures","ETHUSDT",1733164377262,[[3624.24,39.052],[3624.22,0.01],[3624.21,6.676],[3624.18,1.671],[3624.16,0.851]],[[3624.25,2.296],[3624.26,0.012],[3624.33,0.018],[3624.43,0.006],[3624.48,0.018]]]
["binance-futures","ETHUSDT",1733164385125,[[3623.95,21.75],[3623.94,0.364],[3623.92,7.843],[3623.91,0.012],[3623.87,0.006]],[[3623.96,15.247],[3623.97,0.028],[3623.98,0.006],[3624.04,0.006],[3624.12,0.027]]]
["binance-futures","ETHUSDT",1733164435263,[[3622.83,0.737],[3622.82,0.056],[3622.68,0.006],[3622.64,0.018],[3622.58,0.012]],[[3622.84,98.26],[3622.85,2.957],[3622.86,0.037],[3622.87,4.727],[3622.89,0.015]]]
["binance-futures","ETHUSDT",1733164491110,[[3622.21,23.768],[3622.19,0.012],[3622.15,0.012],[3622.14,0.03],[3622.13,0.016]],[[3622.22,36.234],[3622.25,0.012],[3622.29,0.022],[3622.3,7.849],[3622.31,1.3]]]
["binance-futures","ETHUSDT",1733164542466,[[3624.24,76.229],[3624.23,0.006],[3624.21,0.425],[3624.2,2.683],[3624.18,0.015]],[[3624.25,29.86],[3624.26,0.026],[3624.29,1.29],[3624.3,0.034],[3624.32,0.006]]]
["binance-futures","ETHUSDT",1733164598010,[[3624.41,2.215],[3624.38,0.018],[3624.36,0.015],[3624.35,1.337],[3624.33,0.015]],[[3624.42,41.071],[3624.44,0.012],[3624.45,0.007],[3624.48,1.116],[3624.5,0.006]]]
["binance-futures","ETHUSDT",1733164606085,[[3625.59,16.346],[3625.58,0.442],[3625.57,0.047],[3625.56,0.015],[3625.53,0.027]],[[3625.6,28.66],[3625.62,0.015],[3625.63,0.006],[3625.64,0.006],[3625.65,0.015]]]
["binance-futures","ETHUSDT",1733164657024,[[3628.77,45.939],[3628.76,2.396],[3628.74,0.027],[3628.71,0.027]],[[3628.78,35.092],[3628.8,2.684],[3628.86,0.006],[3628.92,0.012],[3628.95,0.012]]]
["binance-futures","ETHUSDT",1733164711603,[[3631.98,5.813],[3631.86,0.012],[3631.85,0.013],[3631.84,1.652],[3631.83,0.024]],[[3631.99,78.083],[3632.0,5.351],[3632.04,0.023],[3632.11,4.867],[3632.23,0.007]]]
["binance-futures","ETHUSDT",1733164761642,[[3634.64,26.127],[3634.6,2.73],[3634.56,0.021],[3634.53,0.181],[3634.51,0.024]],[[3634.65,80.185],[3634.68,0.019],[3634.7,0.01],[3634.71,3.574],[3634.72,1.115]]]
["binance-futures","ETHUSDT",1733164769762,[[3632.76,33.457],[3632.74,0.006],[3632.73,0.012],[3632.72,1.05],[3632.7,0.577]],[[3632.77,72.068],[3632.79,0.015],[3632.8,0.019],[3632.82,0.015],[3632.83,0.012]]]
["binance-futures","ETHUSDT",1733164824827,[[3627.39,5.203],[3627.38,1.166],[3627.37,0.012],[3627.36,0.2],[3627.35,0.331]],[[3627.4,145.63],[3627.41,0.631],[3627.42,0.015],[3627.43,0.012],[3627.44,0.01]]]
["binance-futures","ETHUSDT",1733164874743,[[3630.99,111.455],[3630.98,0.154],[3630.96,1.125],[3630.95,6.1],[3630.93,0.015]],[[3631.0,26.13],[3631.04,0.007],[3631.06,0.046],[3631.11,0.062],[3631.17,1.752]]]
["binance-futures","ETHUSDT",1733164931296,[[3628.97,38.506],[3628.96,8.486],[3628.94,0.006],[3628.93,0.012]],[[3628.98,14.579],[3628.99,0.012],[3629.0,2.0],[3629.02,0.012],[3629.06,0.012]]]
["binance-futures","ETHUSDT",1733164939332,[[3629.79,133.471],[3629.78,19.95],[3629.76,0.012],[3629.74,0.018],[3629.72,2.212]],[[3629.8,15.018],[3629.92,0.007],[3630.0,0.012],[3630.06,4.696],[3630.07,7.451]]]
["binance-futures","ETHUSDT",1733164990274,[[3629.98,0.443],[3629.94,0.012],[3629.89,0.135],[3629.88,0.133],[3629.87,0.012]],[[3629.99,58.484],[3630.0,6.245],[3630.01,0.009],[3630.03,0.015],[3630.08,0.019]]]
["binance-futures","ETHUSDT",1733165046720,[[3630.38,43.153],[3630.34,0.012],[3630.3,0.569],[3630.27,0.012],[3630.25,2.707]],[[3630.39,50.722],[3630.4,0.599],[3630.42,0.027],[3630.44,0.012],[3630.45,0.015]]]
["binance-futures","ETHUSDT",1733165099238,[[3630.13,24.306],[3630.12,1.164],[3630.11,0.191],[3630.09,0.012],[3630.01,0.022]],[[3630.14,55.341],[3630.15,0.027],[3630.18,0.068],[3630.19,0.012],[3630.2,2.671]]]
["binance-futures","ETHUSDT",1733165150300,[[3630.99,125.339],[3630.98,1.4],[3630.96,1.114],[3630.92,1.794],[3630.91,0.006]],[[3631.0,25.31],[3631.02,0.006],[3631.06,0.012],[3631.08,0.006],[3631.18,0.018]]]
["binance-futures","ETHUSDT",1733165163040,[[3629.25,81.074],[3629.23,0.01],[3629.22,7.891],[3629.21,0.01],[3629.2,3.773]],[[3629.26,4.216],[3629.31,0.027],[3629.34,0.027],[3629.35,0.012],[3629.37,0.021]]]
["binance-futures","ETHUSDT",1733165213241,[[3628.4,0.964],[3628.36,0.012],[3628.3,8.645],[3628.29,8.678],[3628.28,4.809]],[[3628.41,176.862],[3628.42,0.011],[3628.43,0.007],[3628.44,1.911],[3628.45,0.01]]]
["binance-futures","ETHUSDT",1733165268586,[[3626.87,83.277],[3626.86,0.006],[3626.82,0.049],[3626.81,0.714],[3626.79,0.018]],[[3626.88,41.369],[3626.91,0.022],[3626.92,0.012],[3626.96,0.03],[3626.98,0.486]]]
["binance-futures","ETHUSDT",1733165318915,[[3625.99,107.996],[3625.98,8.563],[3625.96,0.007],[3625.95,0.006],[3625.94,0.147]],[[3626.0,1.0],[3626.08,1.592],[3626.09,9.151],[3626.1,0.034],[3626.12,0.012]]]
["binance-futures","ETHUSDT",1733165327104,[[3625.74,31.2],[3625.73,75.903],[3625.7,0.012],[3625.68,0.006],[3625.66,0.018]],[[3625.75,43.672],[3625.76,1.108],[3625.77,0.022],[3625.78,0.016],[3625.79,3.085]]]
["binance-futures","ETHUSDT",1733165382962,[[3623.09,34.363],[3623.05,0.012],[3623.01,0.012],[3622.97,0.01],[3622.96,4.077]],[[3623.1,73.322],[3623.15,0.012],[3623.18,1.794],[3623.19,2.674],[3623.2,0.006]]]
["binance-futures","ETHUSDT",1733165434315,[[3624.53,67.401],[3624.52,3.549],[3624.51,0.021],[3624.5,0.006],[3624.48,0.022]],[[3624.54,85.338],[3624.56,0.414],[3624.57,0.325],[3624.58,0.006],[3624.6,2.683]]]
["binance-futures","ETHUSDT",1733165490602,[[3626.13,16.309],[3626.1,0.027],[3626.09,0.007],[3626.07,0.015],[3626.01,0.015]],[[3626.14,67.62],[3626.16,0.006],[3626.17,0.01],[3626.18,4.859],[3626.19,2.18]]]
["binance-futures","ETHUSDT",1733165498307,[[3626.13,7.198],[3626.1,0.027],[3626.09,0.007],[3626.07,0.015],[3626.06,0.977]],[[3626.14,88.883],[3626.15,13.651],[3626.16,0.006],[3626.2,2.683],[3626.21,5.521]]]
["binance-futures","ETHUSDT",1733165563153,[[3623.4,106.903],[3623.37,0.01],[3623.35,2.4],[3623.34,0.018],[3623.32,3.998]],[[3623.41,16.292],[3623.43,0.015],[3623.44,0.012],[3623.46,0.015],[3623.49,2.389]]]
["binance-futures","ETHUSDT",1733165606994,[[3624.66,107.169],[3624.65,0.006],[3624.64,0.011],[3624.61,1.115],[3624.6,2.671]],[[3624.67,64.655],[3624.7,0.374],[3624.72,0.295],[3624.73,0.289],[3624.74,0.299]]]
["binance-futures","ETHUSDT",1733165658561,[[3624.36,58.195],[3624.3,1.671],[3624.28,11.278],[3624.25,3.506]],[[3624.37,109.252],[3624.38,0.012],[3624.4,0.006],[3624.41,0.326],[3624.45,0.018]]]
["binance-futures","ETHUSDT",1733165710205,[[3622.98,101.182],[3622.97,30.371],[3622.96,0.006],[3622.94,1.891]],[[3622.99,1.841],[3623.0,0.012],[3623.01,2.789],[3623.06,3.851],[3623.07,0.021]]]
["binance-futures","ETHUSDT",1733165723011,[[3623.37,32.844],[3623.34,0.012],[3623.32,0.016],[3623.3,11.048],[3623.29,0.063]],[[3623.38,142.975],[3623.39,40.759],[3623.4,3.469],[3623.41,0.011],[3623.42,0.01]]]
["binance-futures","ETHUSDT",1733165775636,[[3623.37,12.036],[3623.35,0.012],[3623.32,0.006],[3623.31,0.065],[3623.3,0.019]],[[3623.38,190.69],[3623.39,46.42],[3623.4,1.482],[3623.42,3.152],[3623.44,1.115]]]
["binance-futures","ETHUSDT",1733165833042,[[3624.62,110.91],[3624.61,39.739],[3624.6,0.011],[3624.59,0.307],[3624.58,0.519]],[[3624.63,63.405],[3624.64,0.013],[3624.65,1.392],[3624.66,8.985],[3624.67,0.012]]]
["binance-futures","ETHUSDT",1733165885072,[[3625.69,106.708],[3625.68,0.021],[3625.66,0.019],[3625.65,0.015],[3625.63,0.435]],[[3625.7,35.457],[3625.72,0.013],[3625.73,0.01],[3625.74,0.051],[3625.75,0.071]]]
["binance-futures","ETHUSDT",1733165893194,[[3624.6,108.233],[3624.59,2.424],[3624.57,0.012],[3624.55,5.0],[3624.54,0.012]],[[3624.61,30.43],[3624.64,0.012],[3624.65,0.006],[3624.66,0.036],[3624.67,0.012]]]
["binance-futures","ETHUSDT",1733165951502,[[3628.92,119.726],[3628.91,15.448],[3628.9,0.01],[3628.89,9.135],[3628.88,0.011]],[[3628.93,0.419],[3628.95,0.286],[3628.97,0.007],[3628.98,0.006],[3629.0,2.973]]]
["binance-futures","ETHUSDT",1733166003876,[[3625.43,19.311],[3625.42,1.878],[3625.41,0.012],[3625.4,0.02],[3625.37,0.012]],[[3625.44,55.655],[3625.45,1.555],[3625.46,0.01],[3625.47,9.42],[3625.52,1.38]]]
["binance-futures","ETHUSDT",1733166055567,[[3624.99,49.351],[3624.97,0.006],[3624.96,0.289],[3624.95,1.595],[3624.92,0.052]],[[3625.0,21.097],[3625.01,0.088],[3625.02,0.045],[3625.03,0.012],[3625.04,11.561]]]
["binance-futures","ETHUSDT",1733166069023,[[3622.77,173.033],[3622.73,1.0],[3622.72,0.023],[3622.71,8.934],[3622.69,0.018]],[[3622.78,50.011],[3622.79,0.016],[3622.8,8.353],[3622.82,0.018],[3622.86,0.039]]]
["binance-futures","ETHUSDT",1733166119139,[[3616.02,23.746],[3616.0,60.456],[3615.99,0.015],[3615.97,0.272],[3615.96,0.095]],[[3616.03,105.072],[3616.04,0.905],[3616.05,2.368],[3616.07,0.012],[3616.19,0.01]]]
["binance-futures","ETHUSDT",1733166173865,[[3613.61,76.906],[3613.58,0.006],[3613.55,0.006],[3613.54,0.012],[3613.53,0.006]],[[3613.62,60.392],[3613.63,0.722],[3613.64,0.012],[3613.65,1.219],[3613.68,0.037]]]
["binance-futures","ETHUSDT",1733166224939,[[3615.47,8.244],[3615.46,0.01],[3615.41,0.05],[3615.36,0.024],[3615.34,0.012]],[[3615.48,156.871],[3615.49,0.023],[3615.5,12.453],[3615.51,3.9],[3615.52,1.105]]]
["binance-futures","ETHUSDT",1733166277526,[[3611.23,44.978],[3611.22,0.077],[3611.2,0.011],[3611.19,11.244]],[[3611.24,206.914],[3611.25,42.412],[3611.28,0.01],[3611.29,8.412],[3611.3,0.006]]]
["binance-futures","ETHUSDT",1733166290383,[[3611.62,69.683],[3611.59,0.012],[3611.54,0.006],[3611.49,2.799]],[[3611.63,80.489],[3611.64,1.66],[3611.65,2.517],[3611.68,5.566],[3611.71,0.012]]]
["binance-futures","ETHUSDT",1733166341192,[[3606.93,90.628],[3606.91,0.059],[3606.9,5.0],[3606.86,0.012],[3606.84,0.01]],[[3606.94,122.771],[3606.96,2.537],[3606.97,0.006],[3606.99,0.015],[3607.0,0.493]]]
["binance-futures","ETHUSDT",1733166397180,[[3611.39,60.034],[3611.37,0.021],[3611.36,0.007],[3611.34,0.126],[3611.32,0.201]],[[3611.4,100.661],[3611.42,2.776],[3611.43,0.006],[3611.44,0.006],[3611.48,0.012]]]
["binance-futures","ETHUSDT",1733166447817,[[3612.0,163.518],[3611.98,0.012],[3611.97,0.015],[3611.96,2.499],[3611.95,0.012]],[[3612.01,31.462],[3612.03,1.107],[3612.06,0.006],[3612.08,0.012],[3612.09,0.4]]]
["binance-futures","ETHUSDT",1733166455763,[[3612.59,17.656],[3612.53,0.053],[3612.46,0.012],[3612.45,0.039],[3612.42,0.037]],[[3612.6,187.913],[3612.61,1.823],[3612.63,0.012],[3612.66,2.512],[3612.68,0.006]]]
["binance-futures","ETHUSDT",1733166512186,[[3609.8,31.767],[3609.79,0.01],[3609.78,11.085],[3609.77,0.006],[3609.76,0.879]],[[3609.81,72.061],[3609.82,21.644],[3609.83,0.018],[3609.84,1.122],[3609.86,0.018]]]
["binance-futures","ETHUSDT",1733166564454,[[3609.24,147.458],[3609.23,0.376],[3609.22,0.006],[3609.21,0.015],[3609.2,2.671]],[[3609.25,5.318],[3609.26,0.333],[3609.27,0.307],[3609.28,0.28],[3609.29,0.012]]]
["binance-futures","ETHUSDT",1733166617082,[[3610.96,47.742],[3610.95,36.241],[3610.94,0.009],[3610.93,0.006],[3610.92,0.048]],[[3610.97,77.535],[3610.98,52.814],[3610.99,331.947],[3611.0,0.029],[3611.01,0.026]]]
["binance-futures","ETHUSDT",1733166629704,[[3609.48,53.299],[3609.41,0.34],[3609.4,0.087],[3609.34,0.012],[3609.31,1.995]],[[3609.49,65.216],[3609.51,0.006],[3609.54,20.0],[3609.6,3.225],[3609.61,3.607]]]
["binance-futures","ETHUSDT",1733166680837,[[3599.07,61.75],[3599.01,1.391],[3599.0,4.099],[3598.89,0.043],[3598.88,2.458]],[[3599.08,41.065],[3599.1,12.533],[3599.12,0.006],[3599.19,5.806],[3599.2,2.678]]]
["binance-futures","ETHUSDT",1733166735814,[[3599.19,14.775],[3599.16,0.015],[3599.13,0.021],[3599.04,0.015],[3599.01,0.044]],[[3599.2,88.732],[3599.21,0.006],[3599.24,0.019],[3599.29,0.684],[3599.3,0.01]]]
["binance-futures","ETHUSDT",1733166786325,[[3598.04,22.459],[3598.02,0.057],[3598.0,2.671],[3597.96,0.261],[3597.93,1.405]],[[3598.05,128.924],[3598.06,3.487],[3598.08,0.012],[3598.12,3.949],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1733166836775,[[3601.67,161.929],[3601.66,0.345],[3601.65,0.012],[3601.62,0.01],[3601.61,12.22]],[[3601.68,7.97],[3601.73,0.012],[3601.74,0.015],[3601.75,0.018],[3601.77,0.015]]]
["binance-futures","ETHUSDT",1733166849565,[[3602.6,48.451],[3602.59,0.006],[3602.55,0.033],[3602.52,2.856],[3602.49,0.015]],[[3602.61,60.781],[3602.62,0.006],[3602.65,0.084],[3602.69,0.018],[3602.7,0.555]]]
["binance-futures","ETHUSDT",1733166901604,[[3602.16,198.126],[3602.15,41.66],[3602.14,12.995],[3602.13,36.846],[3602.12,9.805]],[[3602.19,1.926],[3602.2,2.949],[3602.21,0.056],[3602.22,0.012],[3602.23,0.006]]]
["binance-futures","ETHUSDT",1733166957144,[[3601.1,64.91]],[[3601.11,21.419],[3601.14,0.01],[3601.15,2.5],[3601.16,0.01],[3601.17,19.949]]]
["binance-futures","ETHUSDT",1733167007138,[[3598.99,27.153],[3598.98,0.015],[3598.96,0.006],[3598.95,0.021],[3598.92,0.051]],[[3599.0,83.615],[3599.02,0.006],[3599.04,0.295],[3599.05,18.739],[3599.06,0.572]]]
["binance-futures","ETHUSDT",1733167015046,[[3599.82,9.391],[3599.81,1.432],[3599.8,0.012],[3599.79,0.015],[3599.76,0.027]],[[3599.83,58.044],[3599.84,0.012],[3599.85,0.015],[3599.86,0.012],[3599.87,0.012]]]
["binance-futures","ETHUSDT",1733167069291,[[3589.2,34.402],[3589.19,2.787],[3589.15,0.012],[3589.13,0.013],[3589.12,1.356]],[[3589.21,6.236],[3589.23,0.015],[3589.25,0.012],[3589.27,0.476],[3589.29,0.027]]]
["binance-futures","ETHUSDT",1733167118491,[[3589.6,0.036],[3589.54,0.007],[3589.53,0.035],[3589.46,3.786],[3589.41,9.165]],[[3589.61,1.264],[3589.75,5.57],[3589.99,5.2],[3590.0,5.194],[3590.01,5.194]]]
["binance-futures","ETHUSDT",1733167168230,[[3593.26,72.281],[3593.24,1.692],[3593.23,11.13],[3593.21,0.012],[3593.2,0.007]],[[3593.27,6.239],[3593.31,0.027],[3593.33,4.297],[3593.34,0.059],[3593.37,0.015]]]
["binance-futures","ETHUSDT",1733167180941,[[3593.13,17.669],[3593.1,0.006],[3593.05,0.006],[3593.03,0.012],[3592.95,0.006]],[[3593.14,35.391],[3593.15,8.341],[3593.16,0.021],[3593.17,0.062],[3593.19,0.015]]]
["binance-futures","ETHUSDT",1733167231717,[[3587.68,28.789],[3587.64,0.006],[3587.6,2.677],[3587.55,0.007],[3587.41,0.409]],[[3587.69,77.595],[3587.7,29.078],[3587.72,0.01],[3587.73,6.135],[3587.81,0.012]]]
["binance-futures","ETHUSDT",1733167286572,[[3591.99,10.911],[3591.82,0.081],[3591.76,0.006],[3591.75,0.007]],[[3592.0,143.857],[3592.01,18.839],[3592.05,0.012],[3592.08,1.119],[3592.1,0.307]]]
["binance-futures","ETHUSDT",1733167337953,[[3592.43,16.491],[3592.42,20.014],[3592.4,15.095],[3592.38,10.883],[3592.37,60.118]],[[3592.44,0.027],[3592.45,17.352],[3592.47,0.015],[3592.48,0.018],[3592.49,0.012]]]
["binance-futures","ETHUSDT",1733167389528,[[3591.92,28.478],[3591.9,0.015],[3591.81,0.027],[3591.8,0.242]],[[3591.93,30.242],[3591.94,0.291],[3591.96,0.394],[3591.98,0.012],[3592.0,2.671]]]
["binance-futures","ETHUSDT",1733167402593,[[3590.77,26.875],[3590.74,1.393],[3590.66,0.023],[3590.65,0.102],[3590.62,0.012]],[[3590.78,76.038],[3590.79,0.012],[3590.8,3.784],[3590.83,0.712],[3590.85,0.02]]]
["binance-futures","ETHUSDT",1733167453282,[],[[3595.51,99.778],[3595.52,0.016],[3595.53,5.006],[3595.57,0.006],[3595.59,0.052]]]
["binance-futures","ETHUSDT",1733167505230,[],[[3592.79,139.875],[3592.8,2.692],[3592.81,8.349],[3592.83,0.022],[3592.84,1.223]]]
["binance-futures","ETHUSDT",1733167560043,[[3596.31,4.657],[3596.3,0.012],[3596.28,0.015],[3596.25,0.021],[3596.23,0.018]],[[3596.32,126.716],[3596.33,9.764],[3596.34,0.021],[3596.35,0.006],[3596.36,0.012]]]
["binance-futures","ETHUSDT",1733167567821,[[3595.23,42.911],[3595.21,0.05],[3595.2,0.022],[3595.17,0.015],[3595.15,0.273]],[[3595.24,59.021],[3595.25,0.012],[3595.32,0.048],[3595.34,0.006],[3595.35,0.012]]]
["binance-futures","ETHUSDT",1733167622957,[[3599.0,10.882],[3598.99,10.882],[3598.98,10.882],[3598.97,11.582],[3598.96,10.882]],[[3599.03,1.652],[3599.04,0.172],[3599.05,0.012],[3599.06,0.27],[3599.07,0.344]]]
["binance-futures","ETHUSDT",1733167673928,[[3599.0,68.677],[3598.99,75.637],[3598.98,83.258],[3598.97,115.997],[3598.96,36.117]],[[3599.01,0.015],[3599.02,0.012],[3599.05,0.006],[3599.1,0.041],[3599.12,11.131]]]
["binance-futures","ETHUSDT",1733167724938,[[3598.97,16.723],[3598.96,0.006],[3598.95,0.006],[3598.92,1.012],[3598.9,0.007]],[[3598.98,63.031],[3598.99,2.464],[3599.0,2.671],[3599.01,0.037],[3599.02,5.012]]]
["binance-futures","ETHUSDT",1733167737784,[[3600.55,107.578],[3600.54,0.012],[3600.53,0.01],[3600.52,4.913],[3600.5,0.012]],[[3600.56,53.564],[3600.6,0.037],[3600.64,0.009],[3600.69,0.357],[3600.7,2.133]]]
["binance-futures","ETHUSDT",1733167788922,[[3600.9,108.348],[3600.89,5.012],[3600.88,1.119],[3600.87,0.015],[3600.86,0.012]],[[3600.91,35.805],[3600.92,0.091],[3600.96,0.012],[3600.99,0.018],[3601.0,11.106]]]
["binance-futures","ETHUSDT",1733167845539,[[3601.47,5.739],[3601.44,0.01],[3601.43,5.483],[3601.4,0.231]],[[3601.48,54.919],[3601.5,0.006],[3601.52,1.112],[3601.56,0.006],[3601.57,0.012]]]
["binance-futures","ETHUSDT",1733167897649,[[3601.96,26.518],[3601.95,0.007],[3601.94,0.012],[3601.9,0.179],[3601.86,0.022]],[[3601.97,45.628],[3601.98,0.006],[3602.0,0.044],[3602.03,0.032],[3602.07,0.033]]]
["binance-futures","ETHUSDT",1733167948360,[[3604.99,97.222],[3604.98,4.655],[3604.96,0.359],[3604.95,0.076],[3604.91,0.012]],[[3605.0,45.581],[3605.02,0.878],[3605.04,0.015],[3605.05,0.012],[3605.07,0.022]]]
["binance-futures","ETHUSDT",1733167961122,[[3608.29,69.121],[3608.28,0.015],[3608.27,1.365],[3608.26,0.012],[3608.25,0.032]],[[3608.3,0.822],[3608.32,0.119],[3608.33,0.686],[3608.37,0.061],[3608.4,0.283]]]
["binance-futures","ETHUSDT",1733168011118,[[3612.79,56.373],[3612.78,0.021],[3612.75,0.027],[3612.72,0.015],[3612.71,0.034]],[[3612.8,54.911],[3612.83,0.012],[3612.88,0.006],[3612.98,0.006],[3613.09,0.014]]]
["binance-futures","ETHUSDT",1733168062174,[[3611.81,47.307],[3611.76,1.11],[3611.74,0.012],[3611.69,9.663],[3611.64,6.856]],[[3611.82,149.284],[3611.84,0.006],[3611.88,0.012],[3611.9,0.007],[3611.91,0.012]]]
["binance-futures","ETHUSDT",1733168118729,[[3614.37,48.17],[3614.36,0.006],[3614.29,0.024],[3614.27,0.006]],[[3614.38,47.45],[3614.39,0.012],[3614.4,0.016],[3614.41,3.328],[3614.43,0.022]]]
["binance-futures","ETHUSDT",1733168126867,[[3612.84,48.317],[3612.83,1.661],[3612.82,0.006],[3612.8,2.671],[3612.79,1.107]],[[3612.85,22.475],[3612.87,0.015],[3612.88,0.012],[3612.9,0.015],[3612.92,0.413]]]
["binance-futures","ETHUSDT",1733168184036,[[3612.78,0.027],[3612.66,0.698],[3612.61,0.05],[3612.6,0.6],[3612.59,9.492]],[[3612.79,12.664],[3612.81,5.411],[3612.82,21.991],[3612.83,117.71],[3612.84,66.1]]]
["binance-futures","ETHUSDT",1733168236116,[[3610.87,73.604],[3610.86,2.742],[3610.84,0.012],[3610.81,0.028],[3610.8,3.225]],[[3610.88,50.438],[3610.91,0.006],[3610.96,1.392],[3610.98,0.027],[3611.05,7.288]]]
["binance-futures","ETHUSDT",1733168289701,[[3608.63,84.783],[3608.62,0.006],[3608.61,0.01],[3608.6,12.271],[3608.58,0.012]],[[3608.64,38.342],[3608.67,0.024],[3608.71,0.024],[3608.73,0.015],[3608.75,0.012]]]
["binance-futures","ETHUSDT",1733168303043,[[3609.6,17.313],[3609.59,0.012],[3609.58,0.006],[3609.52,0.012],[3609.51,0.012]],[[3609.61,83.375],[3609.63,0.022],[3609.65,0.018],[3609.68,0.012],[3609.69,0.015]]]
["binance-futures","ETHUSDT",1733168354644,[[3611.42,76.805],[3611.41,4.045],[3611.4,2.693],[3611.35,0.012],[3611.34,5.558]],[[3611.43,6.465],[3611.44,0.006],[3611.55,0.019],[3611.59,0.022],[3611.6,11.398]]]
["binance-futures","ETHUSDT",1733168411506,[[3612.38,87.527],[3612.36,0.448],[3612.35,0.006],[3612.33,0.007],[3612.3,0.566]],[[3612.39,60.592],[3612.4,0.012],[3612.41,0.56],[3612.59,0.51],[3612.6,11.013]]]
["binance-futures","ETHUSDT",1733168463467,[[3610.45,228.252],[3610.44,78.016],[3610.43,0.031],[3610.41,0.006],[3610.4,1.108]],[[3610.46,0.909],[3610.47,0.033],[3610.5,0.015],[3610.53,0.015],[3610.55,0.012]]]
["binance-futures","ETHUSDT",1733168515700,[[3608.24,140.608],[3608.23,10.865],[3608.22,0.023],[3608.19,0.146],[3608.14,0.006]],[[3608.25,14.791],[3608.34,0.015],[3608.35,0.01],[3608.36,8.779],[3608.37,0.015]]]
["binance-futures","ETHUSDT",1733168520712,[[3608.0,91.352],[3607.96,30.46]],[[3608.01,14.041],[3608.02,0.05],[3608.08,0.007],[3608.1,0.024],[3608.13,4.741]]]
["binance-futures","ETHUSDT",1733168580540,[[3607.54,54.866],[3607.47,0.036],[3607.38,0.036],[3607.36,0.006],[3607.35,0.134]],[[3607.55,41.389],[3607.57,5.484],[3607.6,2.677],[3607.61,33.507],[3607.62,1.021]]]
["binance-futures","ETHUSDT",1733168633671,[[3607.25,55.968],[3607.23,0.015],[3607.22,0.012],[3607.2,0.045],[3607.18,0.012]],[[3607.26,56.846],[3607.28,1.12],[3607.31,0.012],[3607.32,0.022],[3607.33,5.544]]]
["binance-futures","ETHUSDT",1733168695240,[[3608.55,45.322],[3608.53,1.956],[3608.52,5.0],[3608.51,0.012],[3608.5,0.006]],[[3608.56,40.606],[3608.59,0.063],[3608.6,2.819],[3608.61,9.431],[3608.62,0.18]]]
["binance-futures","ETHUSDT",1733168703933,[[3608.6,17.808],[3608.58,0.021],[3608.55,0.135],[3608.52,0.015],[3608.47,0.018]],[[3608.61,90.122],[3608.62,2.607],[3608.64,0.012],[3608.65,0.006],[3608.67,0.006]]]
["binance-futures","ETHUSDT",1733168760391,[[3607.57,34.66],[3607.56,0.021],[3607.54,0.279],[3607.47,0.027],[3607.45,0.488]],[[3607.58,78.724],[3607.59,0.418],[3607.6,2.683],[3607.64,0.012],[3607.66,0.024]]]
["binance-futures","ETHUSDT",1733168810878,[[3609.21,48.058],[3609.2,4.334],[3609.19,0.006],[3609.18,0.015],[3609.13,0.006]],[[3609.22,1.521],[3609.23,0.009],[3609.27,0.03],[3609.28,0.022],[3609.29,0.012]]]
["binance-futures","ETHUSDT",1733168862726,[[3610.61,37.113],[3610.59,0.006],[3610.56,0.702],[3610.53,0.006],[3610.52,1.012]],[[3610.62,14.659],[3610.64,0.006],[3610.65,0.046],[3610.68,9.548],[3610.93,11.162]]]
["binance-futures","ETHUSDT",1733168876536,[[3610.91,32.933],[3610.9,0.012],[3610.89,1.765],[3610.88,5.012],[3610.86,0.015]],[[3610.92,5.34],[3610.94,0.012],[3610.95,0.007],[3610.98,0.042],[3611.0,2.671]]]
["binance-futures","ETHUSDT",1733168929179,[[3605.53,133.389],[3605.52,0.455],[3605.51,4.795],[3605.49,0.052],[3605.48,12.463]],[[3605.55,0.212],[3605.58,0.015],[3605.68,0.01],[3605.73,0.027],[3605.74,0.246]]]
["binance-futures","ETHUSDT",1733168982231,[[3607.4,4.849],[3607.38,0.007],[3607.37,1.0],[3607.36,0.012],[3607.24,0.007]],[[3607.41,48.125],[3607.42,0.016],[3607.43,13.893],[3607.44,1.109],[3607.46,0.012]]]
["binance-futures","ETHUSDT",1733169040495,[[3606.58,6.236],[3606.57,0.006],[3606.55,0.007],[3606.53,0.012],[3606.5,0.018]],[[3606.59,44.224],[3606.6,7.692],[3606.62,0.054],[3606.63,26.262],[3606.64,1.119]]]
["binance-futures","ETHUSDT",1733169049176,[[3606.14,53.014],[3606.13,0.412],[3606.12,0.015],[3606.1,0.012],[3606.09,0.015]],[[3606.15,39.777],[3606.16,0.012],[3606.17,5.0],[3606.23,0.006],[3606.3,8.501]]]
["binance-futures","ETHUSDT",1733169107567,[[3609.18,62.137],[3609.16,0.281],[3609.13,0.016],[3609.12,4.578],[3609.11,1.663]],[[3609.19,1.781],[3609.21,0.006],[3609.22,0.006],[3609.25,0.012],[3609.26,0.206]]]
["binance-futures","ETHUSDT",1733169160609,[[3612.17,32.385],[3612.15,0.015],[3612.14,0.012],[3612.12,0.015],[3612.11,0.006]],[[3612.18,41.161],[3612.2,2.693],[3612.22,0.006],[3612.23,0.012],[3612.24,0.045]]]
["binance-futures","ETHUSDT",1733169215837,[[3612.41,41.237],[3612.36,0.015],[3612.33,0.015],[3612.32,0.019],[3612.3,0.498]],[[3612.42,29.572],[3612.45,0.012],[3612.46,0.006],[3612.48,0.007],[3612.49,0.012]]]
["binance-futures","ETHUSDT",1733169275160,[[3613.0,57.03],[3612.99,0.015],[3612.98,0.05],[3612.97,1.076],[3612.96,0.033]],[[3613.01,49.491],[3613.02,0.012],[3613.05,0.03],[3613.06,0.012],[3613.07,0.007]]]
["binance-futures","ETHUSDT",1733169283990,[[3612.5,80.58],[3612.44,0.019],[3612.42,0.174],[3612.41,2.597],[3612.4,6.553]],[[3612.51,19.475],[3612.52,0.012],[3612.56,0.012],[3612.57,0.019],[3612.59,1.552]]]
["binance-futures","ETHUSDT",1733169344577,[[3612.96,99.054],[3612.95,1.934],[3612.93,0.012],[3612.89,1.012],[3612.88,0.006]],[[3612.97,47.876],[3612.99,0.012],[3613.04,1.108],[3613.05,1.715],[3613.09,0.025]]]
["binance-futures","ETHUSDT",1733169398064,[[3611.99,55.421],[3611.96,0.012],[3611.93,0.006],[3611.92,1.127],[3611.91,0.006]],[[3612.0,3.07],[3612.01,0.006],[3612.02,0.068],[3612.05,0.075],[3612.06,0.021]]]
["binance-futures","ETHUSDT",1733169451587,[[3612.45,6.038],[3612.36,0.015],[3612.3,0.024],[3612.27,0.015],[3612.25,0.009]],[[3612.46,76.835],[3612.47,0.269],[3612.48,0.024],[3612.49,5.022],[3612.5,8.102]]]
["binance-futures","ETHUSDT",1733169464821,[[3611.59,1.948],[3611.58,0.015],[3611.56,0.012],[3611.52,0.054],[3611.49,0.033]],[[3611.6,139.405],[3611.62,0.006],[3611.64,0.01],[3611.65,6.485],[3611.66,0.023]]]
["binance-futures","ETHUSDT",1733169519688,[[3611.8,160.535],[3611.79,5.038],[3611.78,0.012],[3611.76,1.108],[3611.75,0.006]],[[3611.81,0.324],[3611.84,0.019],[3611.85,0.015],[3611.88,0.027],[3611.91,0.039]]]
["binance-futures","ETHUSDT",1733169573764,[[3616.31,108.749],[3616.3,0.006],[3616.29,0.015],[3616.28,0.797],[3616.27,2.512]],[[3616.32,9.527],[3616.33,0.149],[3616.35,0.015],[3616.38,0.051],[3616.39,0.006]]]
["binance-futures","ETHUSDT",1733169631238,[[3612.7,12.971],[3612.67,0.007],[3612.6,2.737],[3612.58,0.016],[3612.57,8.326]],[[3612.71,73.529],[3612.73,8.092],[3612.74,10.829],[3612.77,12.759],[3612.78,0.026]]]
["binance-futures","ETHUSDT",1733169638970,[[3611.59,0.08],[3611.51,0.012],[3611.5,0.02],[3611.41,0.786],[3611.4,2.727]],[[3611.6,118.772],[3611.61,22.899],[3611.62,19.802],[3611.63,0.039],[3611.64,8.615]]]
["binance-futures","ETHUSDT",1733169695564,[[3612.99,117.34],[3612.98,1.19],[3612.96,1.154],[3612.94,1.661],[3612.93,0.012]],[[3613.0,3.383],[3613.01,0.007],[3613.02,0.021],[3613.05,0.024],[3613.08,0.028]]]
["binance-futures","ETHUSDT",1733169746824,[[3615.51,40.492],[3615.48,0.075],[3615.46,1.383],[3615.45,1.398],[3615.44,1.401]],[[3615.52,57.171],[3615.53,1.609],[3615.54,0.012],[3615.57,0.042],[3615.58,1.4]]]
["binance-futures","ETHUSDT",1733169797825,[[3620.06,55.439],[3620.05,0.041],[3620.04,0.021],[3620.01,0.025],[3620.0,5.735]],[[3620.07,27.426],[3620.1,0.006],[3620.11,2.736],[3620.14,0.012],[3620.26,4.061]]]
["binance-futures","ETHUSDT",1733169810652,[[3621.49,238.874],[3621.48,0.037],[3621.47,4.143],[3621.46,8.092],[3621.45,7.332]],[[3621.5,20.826],[3621.54,0.012],[3621.6,0.248],[3621.61,0.012],[3621.63,4.163]]]
["binance-futures","ETHUSDT",1733169861885,[[3619.24,168.739],[3619.21,0.012],[3619.2,2.671],[3619.19,7.99],[3619.1,0.053]],[[3619.25,2.776],[3619.26,0.03],[3619.28,0.007],[3619.44,0.03],[3619.52,1.35]]]
["binance-futures","ETHUSDT",1733169914346,[[3619.99,181.211],[3619.98,8.134],[3619.97,0.016],[3619.96,8.093],[3619.95,0.015]],[[3620.0,2.728],[3620.03,1.014],[3620.05,0.012],[3620.15,0.007],[3620.16,0.021]]]
["binance-futures","ETHUSDT",1733169969765,[[3617.81,23.209],[3617.8,3.104],[3617.79,0.015],[3617.78,0.012],[3617.77,0.006]],[[3617.82,35.562],[3617.84,0.012],[3617.87,0.012],[3617.88,0.006],[3617.9,0.006]]]
["binance-futures","ETHUSDT",1733170023086,[[3621.24,41.137],[3621.22,0.006],[3621.21,0.015],[3621.2,2.729],[3621.11,0.62]],[[3621.25,55.451],[3621.26,0.314],[3621.28,0.007],[3621.29,0.012],[3621.32,0.804]]]
["binance-futures","ETHUSDT",1733170036250,[[3621.68,10.703],[3621.67,59.779],[3621.66,0.015],[3621.65,0.012],[3621.63,0.015]],[[3621.69,83.196],[3621.72,0.021],[3621.74,0.006],[3621.75,0.027],[3621.76,0.086]]]
["binance-futures","ETHUSDT",1733170087668,[[3619.5,2.241],[3619.46,0.012],[3619.44,0.015],[3619.43,0.03],[3619.41,0.015]],[[3619.51,74.008],[3619.53,0.006],[3619.56,0.018],[3619.57,1.6],[3619.59,0.016]]]
["binance-futures","ETHUSDT",1733170139061,[[3618.9,38.639],[3618.89,1.118],[3618.88,0.043],[3618.87,0.015],[3618.85,0.012]],[[3618.91,42.27],[3618.92,0.006],[3618.93,0.015],[3618.95,0.012],[3618.96,0.015]]]
["binance-futures","ETHUSDT",1733170196470,[[3621.0,28.342],[3620.97,0.018],[3620.92,0.416]],[[3621.01,76.42],[3621.02,1.774],[3621.03,0.012],[3621.05,0.743],[3621.06,0.841]]]
["binance-futures","ETHUSDT",1733170204538,[[3621.86,77.129],[3621.84,0.015],[3621.83,0.006],[3621.82,0.01],[3621.81,4.961]],[[3621.87,26.287],[3621.9,0.033],[3621.93,0.034],[3621.96,1.302],[3621.97,0.018]]]
["binance-futures","ETHUSDT",1733170261938,[[3623.89,82.836],[3623.88,0.021],[3623.86,0.006],[3623.85,0.027],[3623.84,1.112]],[[3623.9,63.101],[3623.91,0.07],[3623.96,0.012],[3623.98,0.148],[3623.99,6.14]]]
["binance-futures","ETHUSDT",1733170313936,[[3620.16,78.45],[3620.15,0.018],[3620.14,12.969],[3620.13,1.382],[3620.12,0.021]],[[3620.17,35.191],[3620.19,0.015],[3620.21,0.012],[3620.24,0.012],[3620.25,0.021]]]
["binance-futures","ETHUSDT",1733170364934,[[3620.46,87.913],[3620.45,8.6],[3620.43,0.042],[3620.4,7.315],[3620.39,0.013]],[[3620.47,1.713],[3620.49,0.015],[3620.55,1.397],[3620.57,1.394],[3620.6,2.683]]]
["binance-futures","ETHUSDT",1733170377804,[[3621.0,40.312],[3620.97,0.051],[3620.95,1.606],[3620.92,1.367],[3620.86,0.012]],[[3621.01,47.005],[3621.03,0.006],[3621.09,0.006],[3621.14,0.833],[3621.34,0.235]]]
["binance-futures","ETHUSDT",1733170429823,[[3623.54,150.445],[3623.53,0.013],[3623.52,0.034],[3623.51,5.989],[3623.5,0.006]],[[3623.55,11.022],[3623.6,2.68],[3623.73,0.012],[3623.75,1.386],[3623.79,2.391]]]
["binance-futures","ETHUSDT",1733170480439,[[3630.37,0.047],[3630.36,0.051],[3630.35,4.806],[3630.34,0.012]],[[3630.38,60.018],[3630.39,13.173],[3630.4,0.021],[3630.42,0.021],[3630.5,0.019]]]
["binance-futures","ETHUSDT",1733170535427,[[3629.53,47.59],[3629.52,0.012],[3629.5,0.012],[3629.49,0.006],[3629.47,0.053]],[[3629.54,46.02],[3629.57,0.012],[3629.6,2.683],[3629.64,0.012],[3629.85,0.015]]]
["binance-futures","ETHUSDT",1733170586190,[[3629.37,65.225],[3629.36,4.354],[3629.35,7.132],[3629.32,0.012],[3629.3,0.006]],[[3629.38,51.029],[3629.46,0.027],[3629.49,0.918],[3629.5,4.423],[3629.52,0.033]]]
["binance-futures","ETHUSDT",1733170598947,[[3629.44,64.958],[3629.43,5.332],[3629.42,4.872],[3629.41,5.0],[3629.4,2.671]],[[3629.45,27.949],[3629.53,0.018],[3629.57,0.012],[3629.68,0.012],[3629.75,0.447]]]
["binance-futures","ETHUSDT",1733170649002,[[3627.15,5.592],[3627.12,1.169],[3627.11,1.391],[3627.1,1.379],[3627.09,0.015]],[[3627.16,125.631],[3627.17,0.012],[3627.19,0.415],[3627.2,2.671],[3627.21,0.012]]]
["binance-futures","ETHUSDT",1733170700987,[[3628.39,193.204],[3628.38,57.985],[3628.35,1.118],[3628.34,3.918]],[[3628.4,1.0],[3628.44,0.033],[3628.48,0.012],[3628.5,0.022],[3628.52,0.009]]]
["binance-futures","ETHUSDT",1733170759275,[[3627.44,17.517],[3627.43,1.017],[3627.42,0.291],[3627.4,2.747],[3627.36,0.088]],[[3627.45,59.609],[3627.46,0.012],[3627.5,0.012],[3627.51,2.65],[3627.53,0.012]]]
["binance-futures","ETHUSDT",1733170767534,[[3626.77,68.798],[3626.76,0.64],[3626.75,0.132],[3626.72,1.347],[3626.69,1.109]],[[3626.78,77.837],[3626.79,0.015],[3626.81,0.012],[3626.82,0.015],[3626.85,0.027]]]
["binance-futures","ETHUSDT",1733170825407,[[3627.0,15.001],[3626.99,0.064],[3626.97,1.865],[3626.96,11.712],[3626.93,0.012]],[[3627.01,100.804],[3627.03,0.021],[3627.04,0.136],[3627.06,0.027],[3627.09,0.015]]]
["binance-futures","ETHUSDT",1733170876378,[[3628.2,88.567],[3628.19,0.11],[3628.18,0.026],[3628.16,1.666],[3628.09,2.995]],[[3628.21,71.988],[3628.22,0.006],[3628.25,0.559],[3628.26,0.036],[3628.27,0.01]]]
["binance-futures","ETHUSDT",1733170929629,[[3628.52,148.071],[3628.51,56.506],[3628.49,0.012],[3628.46,0.937],[3628.45,11.989]],[[3628.56,0.015],[3628.61,4.007],[3628.65,4.015],[3628.68,2.021],[3628.75,6.277]]]
["binance-futures","ETHUSDT",1733170942808,[[3629.93,26.343],[3629.91,0.015],[3629.9,0.012],[3629.87,0.012],[3629.8,0.01]],[[3629.94,95.985],[3629.95,5.009],[3629.96,17.106],[3629.97,0.022],[3629.98,10.0]]]
["binance-futures","ETHUSDT",1733170995710,[[3628.57,76.699],[3628.56,13.548],[3628.54,0.012],[3628.53,1.763],[3628.52,0.06]],[[3628.58,13.499],[3628.59,0.016],[3628.6,5.452],[3628.62,0.012],[3628.66,0.025]]]
["binance-futures","ETHUSDT",1733171048649,[[3630.99,140.244],[3630.98,1.854],[3630.97,5.608],[3630.96,2.144],[3630.95,0.012]],[[3631.0,33.822],[3631.04,0.007],[3631.05,0.027],[3631.08,0.021],[3631.09,0.012]]]
["binance-futures","ETHUSDT",1733171105675,[[3628.58,0.57],[3628.56,0.027],[3628.53,0.045],[3628.52,0.373],[3628.5,0.032]],[[3628.59,145.91],[3628.6,9.331],[3628.62,0.64],[3628.63,9.1],[3628.65,0.022]]]
["binance-futures","ETHUSDT",1733171156734,[[3628.99,103.741],[3628.97,1.777],[3628.96,1.109],[3628.94,2.206],[3628.54,0.049]],[[3629.0,38.33],[3629.01,0.015],[3629.02,0.006],[3629.04,0.027],[3629.08,0.007]]]
["binance-futures","ETHUSDT",1733171169448,[[3627.44,84.771],[3627.43,42.116],[3627.42,7.0],[3627.41,7.0],[3627.4,25.897]],[[3627.45,0.015],[3627.55,0.884],[3627.56,0.853],[3627.58,55.405],[3627.59,0.012]]]
["binance-futures","ETHUSDT",1733171221145,[[3624.73,98.597],[3624.67,0.01],[3624.66,4.072],[3624.65,12.411],[3624.52,0.006]],[[3624.74,55.366],[3624.75,0.007],[3624.78,0.012],[3624.79,0.01],[3624.8,3.671]]]
["binance-futures","ETHUSDT",1733171274139,[[3624.16,96.388],[3624.13,1.103],[3624.12,1.349],[3624.04,0.006],[3623.98,1.656]],[[3624.17,19.446],[3624.23,1.38],[3624.3,0.558],[3624.33,0.31],[3624.38,0.012]]]
["binance-futures","ETHUSDT",1733171331277,[[3625.67,49.209],[3625.66,0.006],[3625.62,0.012],[3625.59,0.025],[3625.51,0.018]],[[3625.68,36.556],[3625.7,0.007],[3625.72,0.012],[3625.74,2.222],[3625.75,0.012]]]
["binance-futures","ETHUSDT",1733171339565,[[3626.99,118.484],[3626.96,0.787],[3626.95,0.006],[3626.89,0.025],[3626.85,0.015]],[[3627.0,29.282],[3627.08,0.012],[3627.1,0.784],[3627.11,3.972],[3627.14,0.492]]]
["binance-futures","ETHUSDT",1733171394210,[[3626.42,66.064],[3626.36,0.213],[3626.26,0.006],[3626.08,0.273],[3626.07,0.021]],[[3626.43,54.902],[3626.45,0.006],[3626.46,0.015],[3626.47,1.021],[3626.48,1.391]]]
["binance-futures","ETHUSDT",1733171452158,[[3626.36,61.608],[3626.35,0.006],[3626.33,0.408],[3626.32,1.648],[3626.31,0.012]],[[3626.37,2.114],[3626.4,2.693],[3626.41,1.391],[3626.43,0.035],[3626.44,0.613]]]
["binance-futures","ETHUSDT",1733171503242,[[3626.97,53.591],[3626.96,0.012],[3626.95,0.006],[3626.93,0.012],[3626.89,0.012]],[[3626.98,34.662],[3626.99,0.012],[3627.0,0.051],[3627.01,0.05],[3627.03,1.652]]]
["binance-futures","ETHUSDT",1733171516777,[[3626.77,159.834],[3626.76,0.006],[3626.75,0.012],[3626.71,1.027],[3626.7,2.147]],[[3626.78,73.881],[3626.8,2.68],[3626.82,0.063],[3626.84,1.379],[3626.85,0.034]]]
["binance-futures","ETHUSDT",1733171599196,[[3627.66,22.075],[3627.62,0.012],[3627.61,0.407],[3627.53,0.006],[3627.09,12.402]],[[3627.67,62.381],[3627.68,2.521],[3627.72,0.048],[3627.75,0.018],[3627.76,1.103]]]
["binance-futures","ETHUSDT",1733171621678,[[3629.57,30.106],[3629.54,0.006],[3629.49,0.039],[3629.48,0.127],[3629.43,0.027]],[[3629.58,39.988],[3629.6,1.116],[3629.61,0.03],[3629.64,0.012],[3629.66,10.136]]]
["binance-futures","ETHUSDT",1733171680073,[[3632.4,59.571],[3632.39,5.01],[3632.37,0.006],[3632.33,0.012],[3632.29,1.108]],[[3632.41,89.862],[3632.43,0.006],[3632.44,2.025],[3632.47,0.012],[3632.49,0.036]]]
["binance-futures","ETHUSDT",1733171731501,[[3633.32,60.495],[3633.31,1.538],[3633.3,0.006],[3633.29,0.296],[3633.28,0.082]],[[3633.33,100.623],[3633.34,0.006],[3633.35,3.482],[3633.36,20.022],[3633.37,0.009]]]
["binance-futures","ETHUSDT",1733171743779,[[3633.2,15.433],[3633.19,0.026],[3633.17,0.012],[3633.15,0.015],[3633.13,0.012]],[[3633.21,104.888],[3633.23,0.006],[3633.25,1.371],[3633.27,0.022],[3633.28,27.343]]]
["binance-futures","ETHUSDT",1733171796535,[[3628.09,63.396],[3628.08,0.045],[3628.01,2.264],[3628.0,3.008],[3627.99,0.045]],[[3628.1,86.865],[3628.11,0.015],[3628.12,0.022],[3628.13,4.128],[3628.14,0.015]]]
["binance-futures","ETHUSDT",1733171849327,[[3626.03,61.998],[3626.01,0.487],[3626.0,2.671],[3625.95,0.061],[3625.92,0.03]],[[3626.04,65.447],[3626.05,0.012],[3626.07,0.015],[3626.08,0.012],[3626.09,0.42]]]
["binance-futures","ETHUSDT",1733171906204,[[3623.12,18.349],[3623.1,0.839],[3623.08,0.012],[3623.01,4.493]],[[3623.13,60.947],[3623.14,0.012],[3623.15,1.657],[3623.16,0.015],[3623.19,0.015]]]
["binance-futures","ETHUSDT",1733171914414,[[3621.3,38.406],[3621.27,0.037],[3621.22,0.006],[3621.21,2.054],[3621.2,2.683]],[[3621.31,93.233],[3621.32,2.399],[3621.33,19.101],[3621.39,0.027],[3621.4,2.683]]]
["binance-futures","ETHUSDT",1733171964727,[[3619.19,145.142],[3619.16,0.012],[3619.12,0.007],[3619.11,0.006],[3619.09,0.006]],[[3619.2,28.718],[3619.21,3.2],[3619.23,0.027],[3619.26,0.027],[3619.29,0.015]]]
["binance-futures","ETHUSDT",1733172022746,[[3622.49,231.952],[3622.48,0.355],[3622.47,0.006],[3622.43,0.668],[3622.42,1.663]],[[3622.5,15.66],[3622.53,1.228],[3622.56,0.027],[3622.59,0.015],[3622.6,2.689]]]
["binance-futures","ETHUSDT",1733172076868,[[3623.45,87.783],[3623.44,3.17],[3623.43,1.381],[3623.41,0.012],[3623.4,2.678]],[[3623.46,33.106],[3623.47,0.024],[3623.59,6.351],[3623.6,3.88],[3623.62,12.426]]]
["binance-futures","ETHUSDT",1733172089681,[[3623.37,382.57],[3623.31,0.055],[3623.3,8.706],[3623.28,1.452],[3623.22,1.527]],[[3623.38,7.778],[3623.4,0.013],[3623.46,0.006],[3623.47,0.028],[3623.49,0.006]]]
["binance-futures","ETHUSDT",1733172143259,[[3620.72,54.989],[3620.7,0.057],[3620.64,0.028],[3620.63,0.01],[3620.62,0.018]],[[3620.73,77.392],[3620.74,4.202],[3620.75,1.388],[3620.81,0.012],[3620.82,0.012]]]
["binance-futures","ETHUSDT",1733172196784,[[3619.75,41.773],[3619.74,0.021],[3619.72,0.006],[3619.69,1.009],[3619.49,0.016]],[[3619.76,121.433],[3619.77,0.021],[3619.79,2.538],[3619.8,0.022],[3619.84,0.03]]]
["binance-futures","ETHUSDT",1733172253723,[[3614.67,1.419],[3614.46,3.941],[3614.45,3.811],[3614.44,0.009],[3613.86,10.524]],[[3615.01,102.61],[3615.02,0.012],[3615.04,0.007],[3615.05,0.012],[3615.14,0.013]]]
["binance-futures","ETHUSDT",1733172304786,[],[[3611.72,162.378],[3611.73,12.805],[3611.74,82.595],[3611.75,0.012],[3611.77,30.135]]]
["binance-futures","ETHUSDT",1733172317951,[[3612.54,86.327],[3612.53,15.099],[3612.52,0.012],[3612.51,9.543],[3612.49,1.397]],[[3612.55,37.421],[3612.56,14.467],[3612.57,0.015],[3612.59,0.012],[3612.6,20.03]]]
["binance-futures","ETHUSDT",1733172369114,[[3610.69,47.758],[3610.68,0.517],[3610.65,0.701],[3610.64,1.111],[3610.62,0.021]],[[3610.7,1.495],[3610.74,0.019],[3610.77,0.012],[3610.87,0.626],[3610.88,3.319]]]
["binance-futures","ETHUSDT",1733172421997,[[3613.38,34.713],[3613.37,0.006],[3613.36,0.006],[3613.3,0.006],[3613.26,0.028]],[[3613.39,78.176],[3613.4,27.37],[3613.41,0.4],[3613.42,0.012],[3613.43,4.466]]]
["binance-futures","ETHUSDT",1733172479922,[[3616.78,50.844],[3616.77,0.021],[3616.74,0.022],[3616.73,0.019],[3616.72,0.555]],[[3616.79,47.173],[3616.8,6.648],[3616.83,0.042],[3616.86,0.305],[3616.87,1.371]]]
["binance-futures","ETHUSDT",1733172488220,[[3617.71,0.012],[3617.7,0.015],[3617.67,0.021]],[[3617.75,10.882],[3617.76,83.29],[3617.78,0.082],[3617.79,1.138],[3617.82,0.051]]]
["binance-futures","ETHUSDT",1733172541852,[[3617.27,58.427],[3617.25,0.007],[3617.24,0.006],[3617.1,0.012]],[[3617.28,36.005],[3617.3,0.006],[3617.31,0.024],[3617.33,0.036],[3617.34,0.027]]]
["binance-futures","ETHUSDT",1733172601336,[[3611.83,80.418],[3611.82,2.91],[3611.81,0.012],[3611.8,0.006],[3611.79,5.03]],[[3611.84,49.066],[3611.85,0.015],[3611.86,0.006],[3611.88,0.015],[3611.91,0.015]]]
["binance-futures","ETHUSDT",1733172652923,[[3610.26,3.943],[3610.24,0.012],[3610.23,0.027],[3610.2,0.034],[3610.17,0.057]],[[3610.27,54.773],[3610.28,1.4],[3610.29,1.416],[3610.3,0.012],[3610.32,0.015]]]
["binance-futures","ETHUSDT",1733172665587,[[3607.51,31.337],[3607.5,25.929],[3607.48,0.012],[3607.47,0.171],[3607.45,0.023]],[[3607.52,44.596],[3607.53,0.015],[3607.54,1.67],[3607.56,0.015],[3607.58,0.018]]]
["binance-futures","ETHUSDT",1733172716591,[[3608.26,25.03],[3608.25,0.007],[3608.24,0.006],[3608.18,1.36],[3608.05,0.511]],[[3608.27,47.807],[3608.34,0.027],[3608.35,1.675],[3608.36,37.967],[3608.37,0.015]]]
["binance-futures","ETHUSDT",1733172768077,[[3614.08,96.122],[3614.07,0.015],[3614.05,0.012],[3614.04,0.056],[3614.01,0.027]],[[3614.09,83.533],[3614.11,0.018],[3614.18,0.024],[3614.19,0.015],[3614.21,0.01]]]
["binance-futures","ETHUSDT",1733172823661,[[3610.44,30.088],[3610.43,0.006],[3610.38,0.038],[3610.36,0.006],[3610.08,0.006]],[[3610.45,53.752],[3610.47,0.483],[3610.48,2.311],[3610.5,0.015],[3610.51,0.875]]]
["binance-futures","ETHUSDT",1733172878138,[[3611.62,40.998],[3611.58,0.012],[3611.56,0.006],[3611.55,0.019],[3611.32,2.603]],[[3611.63,23.125],[3611.64,0.012],[3611.68,1.119],[3611.69,0.01],[3611.7,4.186]]]
["binance-futures","ETHUSDT",1733172886546,[[3610.15,55.712],[3610.13,1.189],[3610.12,5.0],[3610.09,0.012],[3610.07,0.107]],[[3610.16,28.196],[3610.18,2.421],[3610.19,0.012],[3610.2,0.576],[3610.61,0.02]]]
["binance-futures","ETHUSDT",1733172944706,[[3609.61,97.126],[3609.6,0.197],[3609.59,0.006],[3609.58,0.013],[3609.56,0.955]],[[3609.62,9.13],[3609.63,0.021],[3609.65,0.006],[3609.72,0.027],[3609.73,0.012]]]
["binance-futures","ETHUSDT",1733172996640,[[3609.33,145.446],[3609.32,5.0],[3609.31,0.018],[3609.3,0.019],[3609.28,0.955]],[[3609.34,0.703],[3609.35,0.006],[3609.36,0.027],[3609.39,0.027],[3609.43,0.09]]]
["binance-futures","ETHUSDT",1733173054433,[[3611.7,89.754],[3611.69,5.24],[3611.67,0.015],[3611.66,0.007],[3611.64,0.025]],[[3611.71,43.235],[3611.72,0.014],[3611.73,0.015],[3611.75,0.189],[3611.77,0.01]]]
["binance-futures","ETHUSDT",1733173063531,[[3611.7,5.483],[3611.69,0.006],[3611.68,0.006],[3611.67,0.027],[3611.64,0.015]],[[3611.71,117.502],[3611.72,19.521],[3611.73,0.01],[3611.74,5.006],[3611.75,0.949]]]
["binance-futures","ETHUSDT",1733173114154,[[3615.11,31.975],[3615.1,0.012],[3615.09,0.015],[3615.07,0.012],[3615.01,0.649]],[[3615.12,34.347],[3615.13,0.019],[3615.16,0.012],[3615.17,0.006],[3615.2,0.018]]]
["binance-futures","ETHUSDT",1733173171064,[[3618.42,31.835],[3618.4,0.012],[3618.39,0.033],[3618.38,3.12],[3618.37,5.483]],[[3618.43,61.149],[3618.45,0.007],[3618.46,0.006],[3618.47,4.329],[3618.48,1.172]]]
["binance-futures","ETHUSDT",1733173221393,[[3618.13,104.498],[3618.12,1.217],[3618.11,0.013],[3618.1,0.01],[3618.09,4.151]],[[3618.14,1.367],[3618.15,0.265],[3618.17,0.012],[3618.18,0.045],[3618.21,0.027]]]
["binance-futures","ETHUSDT",1733173234142,[[3620.38,61.965],[3620.36,0.404],[3620.35,1.0],[3620.3,0.006],[3620.21,0.162]],[[3620.39,46.981],[3620.4,0.568],[3620.42,0.012],[3620.43,0.021],[3620.45,0.007]]]
["binance-futures","ETHUSDT",1733173285896,[[3616.87,41.082],[3616.86,0.015],[3616.84,0.125],[3616.83,0.515],[3616.81,0.012]],[[3616.88,17.603],[3616.89,12.781],[3616.9,0.726],[3616.92,0.015],[3616.94,0.012]]]
["binance-futures","ETHUSDT",1733173336695,[[3613.14,0.638],[3613.08,0.015],[3613.05,0.045],[3613.03,0.012],[3613.01,0.007]],[[3613.15,99.955],[3613.16,7.93],[3613.17,0.027],[3613.18,0.538],[3613.19,6.92]]]
["binance-futures","ETHUSDT",1733173393271,[[3609.11,63.521],[3609.08,0.012],[3609.04,0.012],[3609.03,0.006],[3609.0,0.45]],[[3609.12,31.34],[3609.14,0.012],[3609.15,0.025],[3609.16,10.373],[3609.18,0.068]]]
["binance-futures","ETHUSDT",1733173443778,[[3609.12,6.471],[3609.11,0.012],[3609.09,3.572],[3609.08,0.012]],[[3609.13,50.6],[3609.18,0.029],[3609.19,8.486],[3609.2,1.107],[3609.21,0.018]]]
["binance-futures","ETHUSDT",1733173451849,[[3609.01,20.528],[3609.0,11.594],[3608.99,104.993],[3608.98,4.979],[3608.97,0.012]],[[3609.03,0.012],[3609.07,0.022],[3609.08,0.01],[3609.1,0.036],[3609.12,0.007]]]
["binance-futures","ETHUSDT",1733173509204,[[3610.59,62.003],[3610.57,0.012],[3610.54,0.012],[3610.53,0.042],[3610.39,0.134]],[[3610.6,31.161],[3610.63,0.324],[3610.64,1.107],[3610.68,0.006],[3610.69,0.073]]]
["binance-futures","ETHUSDT",1733173563255,[[3617.64,46.188],[3617.61,0.015],[3617.6,0.012],[3617.52,1.398],[3617.44,1.113]],[[3617.65,19.767],[3617.66,1.106],[3617.67,0.006],[3617.68,0.269],[3617.7,5.012]]]
["binance-futures","ETHUSDT",1733173620129,[],[[3611.49,6.022],[3611.5,29.761],[3611.51,36.195],[3611.52,14.627],[3611.53,29.512]]]
["binance-futures","ETHUSDT",1733173628128,[[3610.44,130.193],[3610.42,46.022],[3610.41,1.45],[3610.4,0.007]],[[3610.45,15.127],[3610.46,0.012],[3610.47,0.021],[3610.48,0.012],[3610.53,0.015]]]
["binance-futures","ETHUSDT",1733173681031,[[3610.16,50.291],[3610.15,0.036],[3610.14,5.33],[3610.13,3.906],[3610.12,0.006]],[[3610.17,2.752],[3610.19,0.006],[3610.22,0.032],[3610.27,0.012],[3610.28,0.062]]]
["binance-futures","ETHUSDT",1733173738826,[[3610.17,35.854],[3610.12,0.006],[3610.11,0.015],[3610.1,0.098],[3610.06,0.301]],[[3610.18,55.714],[3610.19,0.012],[3610.2,1.662],[3610.23,0.006],[3610.26,3.152]]]
["binance-futures","ETHUSDT",1733173791780,[[3607.64,5.72],[3607.63,0.012],[3607.55,0.012],[3607.37,0.71]],[[3607.65,79.639],[3607.66,0.089],[3607.67,0.006],[3607.68,0.015],[3607.69,0.012]]]
["binance-futures","ETHUSDT",1733173800140,[[3609.79,1.3],[3609.78,1.6],[3609.75,0.7],[3609.72,1.0],[3609.71,12.182]],[[3609.81,0.012],[3609.83,0.018],[3609.84,0.015],[3609.85,0.012],[3609.88,0.006]]]
["binance-futures","ETHUSDT",1733173856369,[[3610.93,7.01],[3610.85,0.026],[3610.79,0.912],[3610.78,1.397],[3610.75,0.343]],[[3610.94,94.242],[3610.95,0.027],[3610.97,1.4],[3610.98,0.015],[3610.99,0.012]]]
["binance-futures","ETHUSDT",1733173907807,[[3613.31,36.774],[3613.29,0.021],[3613.26,0.015],[3613.25,0.012],[3613.22,0.012]],[[3613.32,54.411],[3613.34,0.211],[3613.35,0.021],[3613.36,0.006],[3613.38,0.015]]]
["binance-futures","ETHUSDT",1733173964765,[[3611.51,23.399],[3611.49,0.015],[3611.48,0.012],[3611.44,0.019],[3611.43,0.027]],[[3611.52,55.307],[3611.53,5.0],[3611.54,0.006],[3611.55,0.006],[3611.57,0.012]]]
["binance-futures","ETHUSDT",1733174014979,[[3607.37,69.27],[3607.36,15.5],[3607.35,15.5],[3607.34,15.501],[3607.33,15.5]],[[3607.56,0.027],[3607.58,0.012],[3607.59,0.015],[3607.63,0.29],[3607.68,0.025]]]
["binance-futures","ETHUSDT",1733174022903,[[3610.74,35.546],[3610.71,0.657],[3610.7,2.078],[3610.67,0.012],[3610.66,0.012]],[[3610.75,16.251],[3610.76,0.016],[3610.77,0.012],[3610.83,3.369],[3610.85,0.018]]]
["binance-futures","ETHUSDT",1733174080344,[[3612.77,55.749],[3612.74,0.006],[3612.73,0.14],[3612.71,0.053],[3612.69,0.006]],[[3612.78,8.294],[3612.79,0.026],[3612.8,0.052],[3612.81,0.006],[3612.84,0.012]]]
["binance-futures","ETHUSDT",1733174131047,[[3619.27,13.438],[3619.26,0.015],[3619.23,0.015],[3619.2,0.015],[3619.17,0.015]],[[3619.28,95.894],[3619.29,2.18],[3619.3,6.089],[3619.31,0.012],[3619.32,0.015]]]
["binance-futures","ETHUSDT",1733174187083,[[3617.28,45.94],[3617.26,2.275],[3617.21,0.006],[3617.17,0.059],[3617.16,0.015]],[[3617.29,30.499],[3617.3,0.012],[3617.37,0.036],[3617.38,0.012],[3617.39,3.285]]]
["binance-futures","ETHUSDT",1733174195266,[[3615.75,42.37],[3615.74,1.424],[3615.72,0.093],[3615.68,0.012],[3615.66,0.521]],[[3615.76,97.813],[3615.77,1.094],[3615.78,0.012],[3615.82,0.012],[3615.84,0.179]]]
["binance-futures","ETHUSDT",1733174246731,[[3617.76,46.904],[3617.75,2.77],[3617.73,0.027],[3617.71,0.012],[3617.7,0.028]],[[3617.77,29.429],[3617.78,0.006],[3617.81,0.012],[3617.85,0.018],[3617.92,0.319]]]
["binance-futures","ETHUSDT",1733174303761,[[3612.88,30.316],[3612.87,0.057],[3612.86,1.235],[3612.85,8.005],[3612.78,0.069]],[[3612.89,30.907],[3612.9,4.706],[3612.91,0.006],[3612.93,0.015],[3612.95,1.673]]]
["binance-futures","ETHUSDT",1733174354922,[[3606.49,33.947],[3606.43,1.029],[3606.39,0.043],[3606.38,1.355],[3606.37,10.437]],[[3606.5,156.639],[3606.51,0.822],[3606.53,0.012],[3606.54,0.015],[3606.56,1.119]]]
["binance-futures","ETHUSDT",1733174363027,[[3608.41,137.203],[3608.4,0.122],[3608.39,0.012],[3608.35,0.012],[3608.32,0.018]],[[3608.42,34.891],[3608.46,0.015],[3608.51,0.068],[3608.52,0.027],[3608.54,0.059]]]
["binance-futures","ETHUSDT",1733174419201,[[3612.55,48.053],[3612.54,1.415],[3612.52,0.012],[3612.51,0.015],[3612.5,0.041]],[[3612.56,29.393],[3612.57,0.012],[3612.58,6.69],[3612.6,2.68],[3612.62,0.156]]]
["binance-futures","ETHUSDT",1733174469959,[[3607.63,53.816],[3607.61,2.723],[3607.6,2.671],[3607.59,0.023]],[[3607.64,7.625],[3607.65,0.012],[3607.69,0.012],[3607.72,0.006],[3607.73,0.012]]]
["binance-futures","ETHUSDT",1733174525395,[[3604.87,33.508],[3604.86,0.03],[3604.83,0.012],[3604.8,2.683],[3604.79,0.006]],[[3604.88,58.593],[3604.89,6.246],[3604.9,0.276],[3604.93,0.012],[3604.98,0.016]]]
["binance-futures","ETHUSDT",1733174533397,[[3606.95,87.771],[3606.94,0.032],[3606.93,23.387],[3606.92,56.227],[3606.91,57.73]],[[3606.96,0.213],[3606.99,0.027],[3607.0,0.138],[3607.01,0.29],[3607.02,0.021]]]
["binance-futures","ETHUSDT",1733174606465,[[3606.74,132.559],[3606.73,4.062],[3606.72,6.151],[3606.71,0.01],[3606.7,5.0]],[[3606.75,35.682],[3606.83,0.213],[3606.9,0.015],[3606.91,0.006],[3606.95,0.07]]]
["binance-futures","ETHUSDT",1733174638343,[[3608.87,96.546],[3608.86,0.018],[3608.85,0.015],[3608.82,0.027],[3608.81,1.165]],[[3608.88,46.635],[3608.92,0.292],[3608.96,0.012],[3608.98,0.384],[3608.99,2.562]]]
["binance-futures","ETHUSDT",1733174690053,[[3609.19,60.303],[3609.18,3.405],[3609.15,0.012],[3609.11,0.018],[3609.07,4.064]],[[3609.2,56.749],[3609.21,0.557],[3609.23,0.009],[3609.25,0.012],[3609.27,0.054]]]
["binance-futures","ETHUSDT",1733174746012,[[3613.71,85.682],[3613.7,3.833],[3613.69,0.006],[3613.68,0.023],[3613.67,5.0]],[[3613.72,47.968],[3613.74,0.015],[3613.75,0.006],[3613.77,0.015],[3613.8,2.686]]]
["binance-futures","ETHUSDT",1733174754317,[[3613.73,41.793],[3613.68,6.131],[3613.67,3.052],[3613.66,8.814],[3613.65,0.012]],[[3613.74,19.852],[3613.75,0.012],[3613.78,2.512],[3613.8,2.671],[3613.84,6.108]]]
["binance-futures","ETHUSDT",1733174805818,[[3615.19,63.134],[3615.18,0.224],[3615.17,0.006],[3615.14,0.191],[3615.13,0.825]],[[3615.2,62.26],[3615.21,0.03],[3615.22,0.989],[3615.24,0.012],[3615.51,0.01]]]
["binance-futures","ETHUSDT",1733174864181,[[3613.87,32.219],[3613.72,0.012],[3613.68,1.114],[3613.65,0.019],[3613.63,0.018]],[[3613.88,60.878],[3613.89,8.986],[3613.95,1.698],[3613.97,8.112],[3614.0,2.683]]]
["binance-futures","ETHUSDT",1733174917262,[[3613.77,29.603],[3613.76,0.006],[3613.74,0.139],[3613.73,0.006],[3613.72,0.012]],[[3613.78,77.933],[3613.8,2.671],[3613.82,0.019],[3613.83,0.021],[3613.86,13.343]]]
["binance-futures","ETHUSDT",1733174925610,[[3614.79,7.911],[3614.77,0.012],[3614.71,0.006],[3614.59,0.012],[3614.58,0.921]],[[3614.8,77.558],[3614.82,0.025],[3614.83,6.487],[3614.84,5.012],[3614.85,0.057]]]
["binance-futures","ETHUSDT",1733174982023,[[3613.77,60.335],[3613.76,0.006],[3613.75,0.052],[3613.73,0.006],[3613.72,1.673]],[[3613.78,52.41],[3613.8,2.686],[3613.83,9.258],[3613.84,1.107],[3613.86,0.04]]]
["binance-futures","ETHUSDT",1733175034571,[[3612.24,31.57],[3612.2,2.683],[3612.16,0.025],[3612.15,0.045],[3612.14,0.006]],[[3612.25,35.079],[3612.26,0.012],[3612.28,0.019],[3612.3,1.397],[3612.31,1.016]]]
["binance-futures","ETHUSDT",1733175091132,[[3607.57,8.889],[3607.55,0.006],[3607.49,0.006],[3607.42,0.613],[3607.41,1.404]],[[3607.58,71.745],[3607.59,1.775],[3607.6,2.678],[3607.64,0.009],[3607.65,0.027]]]
["binance-futures","ETHUSDT",1733175099280,[[3608.31,38.985],[3608.29,0.007],[3608.28,0.012],[3608.24,0.012],[3608.2,2.677]],[[3608.32,48.507],[3608.33,0.026],[3608.34,0.012],[3608.36,0.006],[3608.38,0.012]]]
["binance-futures","ETHUSDT",1733175150413,[[3605.59,35.911],[3605.51,0.006],[3605.41,0.643],[3605.4,4.103],[3605.37,0.015]],[[3605.6,63.233],[3605.61,0.026],[3605.62,0.012],[3605.68,1.384],[3605.69,0.012]]]
["binance-futures","ETHUSDT",1733175207096,[[3604.26,0.015],[3604.22,0.714],[3604.2,0.021],[3604.14,0.072],[3604.08,0.028]],[[3604.27,4.301],[3604.29,34.492],[3604.3,62.833],[3604.31,61.921],[3604.32,149.215]]]
["binance-futures","ETHUSDT",1733175258559,[[3605.65,36.978],[3605.64,0.021],[3605.63,0.012],[3605.61,0.015],[3605.6,2.758]],[[3605.66,54.745],[3605.67,13.51],[3605.69,0.012],[3605.73,0.012],[3605.74,0.006]]]
["binance-futures","ETHUSDT",1733175310284,[],[[3606.22,6.287],[3606.25,8.1],[3606.29,7.38],[3606.31,81.143],[3606.33,10.131]]]
["binance-futures","ETHUSDT",1733175322999,[[3606.95,1.032],[3606.68,0.019],[3606.65,0.012],[3606.61,0.948],[3606.54,0.04]],[[3606.96,140.366],[3606.97,23.662],[3606.98,12.473],[3607.0,2.693],[3607.01,9.156]]]
["binance-futures","ETHUSDT",1733175374851,[[3602.4,6.3],[3602.37,0.018],[3602.33,0.012],[3602.32,1.006],[3602.22,4.338]],[[3602.41,63.498],[3602.43,0.021],[3602.46,0.015],[3602.5,0.253],[3602.52,0.015]]]
["binance-futures","ETHUSDT",1733175431682,[[3607.36,70.645],[3607.33,9.219],[3607.3,0.012]],[[3607.37,8.618],[3607.4,0.019],[3607.47,0.042],[3607.5,0.012],[3607.53,1.346]]]
["binance-futures","ETHUSDT",1733175484284,[[3612.99,43.089],[3612.98,0.039],[3612.96,1.143],[3612.93,0.015],[3612.92,2.839]],[[3613.0,97.066],[3613.01,1.229],[3613.02,0.018],[3613.04,0.014],[3613.05,0.175]]]
["binance-futures","ETHUSDT",1733175492723,[],[[3612.15,4.362],[3612.21,17.109],[3612.22,13.49],[3612.25,39.255],[3612.27,25.756]]]
["binance-futures","ETHUSDT",1733175550205,[[3609.52,2.454],[3609.48,0.027],[3609.47,0.655],[3609.4,0.018],[3609.39,0.015]],[[3609.53,90.347],[3609.54,7.458],[3609.55,5.4],[3609.57,0.006],[3609.58,0.012]]]
["binance-futures","ETHUSDT",1733175604247,[[3610.99,55.825],[3610.98,8.992],[3610.97,6.281],[3610.96,30.716],[3610.95,23.291]],[[3611.0,19.428],[3611.06,0.006],[3611.16,0.036],[3611.17,11.188],[3611.19,0.006]]]
["binance-futures","ETHUSDT",1733175660450,[[3615.23,5.94],[3615.21,0.591],[3615.17,0.012],[3615.16,0.031],[3615.15,0.021]],[[3615.24,37.761],[3615.27,12.682],[3615.28,4.093],[3615.29,0.056],[3615.3,0.007]]]
["binance-futures","ETHUSDT",1733175668677,[[3615.84,27.959],[3615.83,26.006],[3615.78,0.024],[3615.76,0.006],[3615.66,0.021]],[[3615.85,97.266],[3615.87,0.159],[3615.89,0.028],[3615.9,3.156],[3615.91,2.5]]]
["binance-futures","ETHUSDT",1733175721339,[[3616.19,48.18],[3616.18,1.11],[3616.15,0.012],[3616.12,0.012]],[[3616.2,44.784],[3616.23,1.675],[3616.24,1.108],[3616.29,41.949],[3616.31,15.76]]]
["binance-futures","ETHUSDT",1733175778805,[[3615.38,33.836],[3615.36,0.012],[3615.35,0.006],[3615.34,0.01],[3615.33,5.56]],[[3615.39,31.388],[3615.4,0.036],[3615.42,0.039],[3615.43,5.537],[3615.44,8.337]]]
["binance-futures","ETHUSDT",1733175832289,[[3617.18,53.612],[3617.17,0.028],[3617.16,8.037],[3617.15,5.0],[3617.13,0.012]],[[3617.19,38.918],[3617.22,0.015],[3617.23,0.644],[3617.24,1.383],[3617.25,0.03]]]
["binance-futures","ETHUSDT",1733175886437,[[3616.99,0.792],[3616.95,2.482],[3616.92,0.015],[3616.91,0.018],[3616.76,0.007]],[[3617.0,91.133],[3617.01,0.027],[3617.02,0.389],[3617.04,1.128],[3617.05,0.012]]]
["binance-futures","ETHUSDT",1733175901312,[[3615.98,154.21],[3615.96,3.417],[3615.93,0.11],[3615.92,0.11],[3615.91,0.11]],[[3615.99,0.015],[3616.02,0.027],[3616.05,0.26],[3616.07,0.018],[3616.1,5.318]]]
["binance-futures","ETHUSDT",1733175952547,[[3622.99,1.793],[3622.98,0.427],[3622.97,0.012],[3622.96,0.006],[3622.95,0.015]],[[3623.0,56.098],[3623.01,0.837],[3623.02,33.769],[3623.03,0.012],[3623.04,5.037]]]
["binance-futures","ETHUSDT",1733176008480,[[3621.08,53.413],[3621.06,0.006],[3621.05,0.006],[3621.01,0.012],[3621.0,3.243]],[[3621.09,12.305],[3621.11,0.006],[3621.14,0.006],[3621.15,0.012],[3621.17,0.006]]]
["binance-futures","ETHUSDT",1733176059561,[[3622.69,34.58],[3622.68,0.006],[3622.65,1.412],[3622.64,1.112],[3622.61,0.028]],[[3622.7,21.709],[3622.71,0.012],[3622.73,0.007],[3622.75,0.006],[3622.77,0.015]]]
["binance-futures","ETHUSDT",1733176067993,[[3623.47,2.475],[3623.45,0.006],[3623.41,0.012],[3623.39,0.012],[3623.17,0.01]],[[3623.48,46.338],[3623.49,0.028],[3623.51,0.006],[3623.52,0.015],[3623.54,0.006]]]
["binance-futures","ETHUSDT",1733176124423,[[3627.96,42.464],[3627.94,0.006],[3627.93,1.015],[3627.92,1.112],[3627.91,0.288]],[[3627.97,60.029],[3627.99,0.389],[3628.01,0.909],[3628.02,5.026],[3628.05,0.028]]]
["binance-futures","ETHUSDT",1733176176815,[[3626.25,71.849],[3626.24,0.012],[3626.21,0.942],[3626.2,2.683],[3626.17,0.018]],[[3626.26,11.215],[3626.28,0.015],[3626.3,0.122],[3626.33,1.38],[3626.39,0.006]]]
["binance-futures","ETHUSDT",1733176228938,[[3628.77,48.891],[3628.76,0.006],[3628.74,0.006],[3628.73,1.0],[3628.71,1.666]],[[3628.78,12.85],[3628.8,0.036],[3628.83,0.021],[3628.86,0.021],[3628.88,0.012]]]
["binance-futures","ETHUSDT",1733176241877,[[3631.37,9.102],[3631.24,0.598],[3631.21,0.022],[3631.2,3.054],[3631.17,2.793]],[[3631.38,86.684],[3631.39,0.63],[3631.42,5.907],[3631.43,0.01],[3631.44,40.34]]]
["binance-futures","ETHUSDT",1733176294242,[[3629.99,14.029],[3629.98,0.006],[3629.94,0.012],[3629.91,0.012],[3629.88,1.069]],[[3630.0,65.551],[3630.03,0.006],[3630.04,0.012],[3630.06,0.006],[3630.07,0.012]]]
["binance-futures","ETHUSDT",1733176352545,[[3627.29,72.134],[3627.28,1.095],[3627.26,7.117],[3627.25,25.018]],[[3627.3,2.754],[3627.32,0.006],[3627.38,0.006],[3627.48,0.006],[3627.5,0.018]]]
["binance-futures","ETHUSDT",1733176406278,[[3628.56,41.52],[3628.52,0.024],[3628.5,0.015],[3628.47,0.015],[3628.45,0.012]],[[3628.57,49.933],[3628.58,0.01],[3628.59,4.544],[3628.6,2.671],[3628.62,0.012]]]
["binance-futures","ETHUSDT",1733176460920,[[3625.0,80.21],[3624.99,0.945],[3624.98,0.012],[3624.97,1.668]],[[3625.01,44.406],[3625.03,0.012],[3625.07,0.012],[3625.1,0.012],[3625.38,9.647]]]
["binance-futures","ETHUSDT",1733176474491,[[3625.62,52.204],[3625.61,3.117],[3625.6,2.671],[3625.59,0.012],[3625.54,0.012]],[[3625.63,40.608],[3625.65,0.006],[3625.72,0.018],[3625.73,0.012],[3625.74,0.308]]]
["binance-futures","ETHUSDT",1733176526222,[[3623.28,0.358],[3623.2,0.019],[3623.19,0.11]],[[3623.29,156.875],[3623.31,0.015],[3623.32,0.334],[3623.33,0.356],[3623.34,0.424]]]
["binance-futures","ETHUSDT",1733176586557,[[3624.28,231.367],[3624.27,4.009],[3624.26,17.734],[3624.24,0.012],[3624.17,0.012]],[[3624.29,0.657],[3624.3,0.007],[3624.31,0.012],[3624.35,0.012],[3624.54,0.015]]]
["binance-futures","ETHUSDT",1733176640719,[[3623.4,60.559],[3623.39,0.019],[3623.32,0.433],[3623.29,0.026],[3623.28,1.256]],[[3623.41,109.657],[3623.42,2.76],[3623.44,0.012],[3623.45,0.026],[3623.47,0.012]]]
["binance-futures","ETHUSDT",1733176649020,[[3622.6,56.074],[3622.59,0.045],[3622.58,0.041],[3622.56,1.125],[3622.54,0.038]],[[3622.61,39.388],[3622.62,0.015],[3622.64,0.012],[3622.65,0.015],[3622.67,0.012]]]
["binance-futures","ETHUSDT",1733176709638,[[3620.07,49.266],[3620.06,0.038],[3620.05,0.006],[3620.04,2.485],[3620.03,0.075]],[[3620.08,94.548],[3620.09,0.016],[3620.1,0.027],[3620.11,0.01],[3620.12,3.9]]]
["binance-futures","ETHUSDT",1733176763050,[[3618.26,108.821],[3618.25,0.006],[3618.24,6.4],[3618.23,0.11],[3618.22,0.006]],[[3618.27,36.502],[3618.32,0.012],[3618.36,0.272],[3618.39,0.039],[3618.4,0.007]]]
["binance-futures","ETHUSDT",1733176816582,[[3618.85,46.366],[3618.84,0.279],[3618.8,2.683],[3618.77,0.006],[3618.75,3.016]],[[3618.86,25.453],[3618.87,1.122],[3618.88,0.007],[3618.9,0.012],[3618.91,1.382]]]
["binance-futures","ETHUSDT",1733176829732,[[3618.09,6.372],[3618.08,0.012],[3618.01,0.018],[3618.0,0.012],[3617.78,2.175]],[[3618.1,40.745],[3618.11,11.054],[3618.12,0.015],[3618.14,0.555],[3618.15,0.025]]]
["binance-futures","ETHUSDT",1733176882318,[[3616.83,0.865],[3616.81,0.012],[3616.8,0.022],[3616.73,0.03],[3616.68,0.015]],[[3616.84,101.437],[3616.85,0.01],[3616.86,0.01],[3616.87,72.862],[3616.88,16.159]]]
["binance-futures","ETHUSDT",1733176938777,[[3617.28,44.349],[3617.24,0.019],[3617.23,1.659],[3617.21,1.63],[3617.2,2.689]],[[3617.29,4.383],[3617.3,0.012],[3617.34,0.018],[3617.37,0.006],[3617.38,0.012]]]
["binance-futures","ETHUSDT",1733176990490,[[3616.62,45.272],[3616.59,0.012],[3616.54,0.006],[3616.52,0.012],[3616.5,0.56]],[[3616.63,20.886],[3616.65,0.055],[3616.66,0.016],[3616.68,0.452],[3616.69,2.989]]]
["binance-futures","ETHUSDT",1733177043593,[[3620.47,41.373],[3620.46,0.015],[3620.43,0.027],[3620.42,0.006],[3620.41,0.77]],[[3620.48,35.307],[3620.5,0.012],[3620.52,0.03],[3620.53,0.012],[3620.59,0.419]]]
["binance-futures","ETHUSDT",1733177056891,[[3619.38,0.742],[3619.32,0.015],[3619.3,0.006],[3619.26,0.022],[3619.22,0.007]],[[3619.39,144.098],[3619.4,2.682],[3619.41,12.434],[3619.42,1.658],[3619.44,1.154]]]
["binance-futures","ETHUSDT",1733177109921,[[3616.82,37.427],[3616.81,0.053],[3616.8,0.022],[3616.74,0.039],[3616.73,0.022]],[[3616.83,25.536],[3616.86,0.015],[3616.87,0.012],[3616.89,0.015],[3616.9,0.363]]]
["binance-futures","ETHUSDT",1733177168659,[[3613.52,3.561]],[[3613.53,128.829],[3613.54,27.71],[3613.56,1.447],[3613.57,0.012],[3613.58,48.934]]]
["binance-futures","ETHUSDT",1733177220646,[[3612.74,0.772],[3612.73,0.074],[3612.72,0.015],[3612.71,0.012],[3612.66,0.021]],[[3612.75,49.076],[3612.76,1.661],[3612.77,0.006],[3612.78,0.037],[3612.79,10.912]]]
["binance-futures","ETHUSDT",1733177229018,[[3610.49,1.153],[3610.47,0.015],[3610.46,0.019],[3610.44,1.208]],[[3610.5,133.883],[3610.51,0.334],[3610.52,0.028],[3610.53,1.135],[3610.54,3.976]]]
["binance-futures","ETHUSDT",1733177284714,[[3605.11,55.756],[3605.09,1.119],[3605.06,1.281],[3605.05,0.107],[3605.03,2.809]],[[3605.12,51.741],[3605.13,0.819],[3605.15,0.012],[3605.16,0.015],[3605.19,0.027]]]
["binance-futures","ETHUSDT",1733177337489,[[3603.0,118.609],[3602.99,0.066],[3602.97,0.015],[3602.82,0.098],[3602.81,2.643]],[[3603.01,165.56],[3603.02,1.965],[3603.04,0.058],[3603.05,0.012],[3603.06,1.4]]]
["binance-futures","ETHUSDT",1733177390099,[[3602.35,52.392],[3602.32,1.15],[3602.31,0.098],[3602.26,0.068]],[[3602.36,32.486],[3602.38,0.026],[3602.39,0.024],[3602.54,0.024],[3602.69,5.975]]]
["binance-futures","ETHUSDT",1733177403241,[[3603.5,3.228],[3603.49,5.221],[3603.48,5.203],[3603.47,5.203],[3603.45,2.975]],[[3603.57,0.015],[3603.6,2.717],[3603.66,0.403],[3603.69,0.025],[3603.72,0.015]]]
["binance-futures","ETHUSDT",1733177456531,[[3604.06,60.27],[3604.04,2.322],[3604.01,0.052],[3604.0,3.791],[3603.82,0.012]],[[3604.07,2.065],[3604.09,0.468],[3604.1,0.006],[3604.11,0.021],[3604.15,0.006]]]
["binance-futures","ETHUSDT",1733177514647,[[3606.07,65.943],[3606.03,4.039],[3606.01,0.01],[3606.0,11.977]],[[3606.08,2.742],[3606.09,0.012],[3606.14,0.006],[3606.16,1.006],[3606.21,0.01]]]
["binance-futures","ETHUSDT",1733177567836,[[3608.04,10.114],[3608.03,0.012],[3608.02,0.007],[3608.01,0.651],[3608.0,2.671]],[[3608.05,50.986],[3608.08,1.109],[3608.09,0.012],[3608.1,0.03],[3608.13,0.012]]]
["binance-futures","ETHUSDT",1733177622874,[[3608.22,47.393],[3608.21,0.412],[3608.2,2.671],[3608.17,0.012],[3608.14,0.012]],[[3608.23,63.659],[3608.25,0.015],[3608.28,0.642],[3608.29,16.415],[3608.3,0.369]]]
["binance-futures","ETHUSDT",1733177638503,[[3608.92,69.483],[3608.91,1.494],[3608.9,0.022],[3608.89,8.267],[3608.88,1.386]],[[3608.93,14.085],[3609.0,0.049],[3609.01,0.006],[3609.03,0.018],[3609.1,0.012]]]
["binance-futures","ETHUSDT",1733177696171,[[3609.81,2.653],[3609.8,0.006],[3609.79,0.81],[3609.77,0.012],[3609.76,0.006]],[[3609.82,58.691],[3609.83,0.006],[3609.84,1.109],[3609.85,0.026],[3609.87,0.012]]]
["binance-futures","ETHUSDT",1733177751344,[[3609.97,5.471],[3609.91,11.727],[3609.89,19.821],[3609.83,22.994],[3609.8,6.425]],[[3610.0,7.06],[3610.04,6.695],[3610.07,0.263],[3610.12,8.418],[3610.13,0.011]]]
["binance-futures","ETHUSDT",1733177806319,[[3612.3,27.265],[3612.27,0.012],[3612.26,0.006],[3612.2,2.683],[3612.19,3.295]],[[3612.31,37.053],[3612.32,1.467],[3612.33,0.042],[3612.37,0.565],[3612.38,0.04]]]
["binance-futures","ETHUSDT",1733177814093,[[3611.73,0.508],[3611.7,0.028],[3611.65,0.012],[3611.61,1.246],[3611.6,2.715]],[[3611.74,160.545],[3611.75,0.012],[3611.76,1.663],[3611.78,1.4],[3611.82,0.028]]]
["binance-futures","ETHUSDT",1733177871739,[[3612.84,36.309],[3612.82,0.016],[3612.81,10.085],[3612.8,63.705],[3612.62,0.006]],[[3612.85,105.907],[3612.87,0.03],[3612.88,0.006],[3612.93,0.006],[3612.95,0.012]]]
["binance-futures","ETHUSDT",1733177925637,[[3614.82,88.318],[3614.81,0.016],[3614.8,5.117],[3614.79,1.4],[3614.77,0.012]],[[3614.83,44.151],[3614.84,0.516],[3614.87,0.012],[3614.94,0.03],[3614.99,18.275]]]
["binance-futures","ETHUSDT",1733177981111,[[3611.4,50.405],[3611.36,0.012],[3611.34,0.006],[3611.33,0.012],[3611.32,4.147]],[[3611.41,1.807],[3611.43,0.006],[3611.46,0.018],[3611.49,0.006],[3611.57,0.012]]]
["binance-futures","ETHUSDT",1733177994908,[[3611.66,35.295],[3611.65,0.012],[3611.62,0.012],[3611.58,0.018],[3611.52,0.006]],[[3611.67,54.46],[3611.68,1.12],[3611.72,0.031],[3611.74,2.47],[3611.75,17.568]]]
["binance-futures","ETHUSDT",1733178051861,[[3615.14,61.402],[3615.13,0.01],[3615.12,14.087],[3615.11,2.01],[3615.1,5.545]],[[3615.15,13.661],[3615.16,0.124],[3615.2,0.018],[3615.21,0.063],[3615.22,0.01]]]
["binance-futures","ETHUSDT",1733178112708,[[3616.35,20.904],[3616.34,0.716],[3616.33,0.406],[3616.32,0.626],[3616.31,0.374]],[[3616.36,27.572],[3616.38,0.055],[3616.39,10.779],[3616.4,2.705],[3616.41,0.066]]]
["binance-futures","ETHUSDT",1733178166154,[[3619.63,5.216],[3619.62,0.021],[3619.56,5.179],[3619.55,0.056],[3619.52,7.173]],[[3619.64,88.94],[3619.65,2.275],[3619.66,0.012],[3619.7,0.012],[3619.72,0.006]]]
["binance-futures","ETHUSDT",1733178219577,[[3622.45,44.798],[3622.44,41.373],[3622.43,0.006],[3622.42,0.006],[3622.41,0.015]],[[3622.46,22.265],[3622.5,0.107],[3622.52,0.017],[3622.53,0.021],[3622.54,0.863]]]
["binance-futures","ETHUSDT",1733178232961,[[3622.96,93.314],[3622.95,12.125],[3622.94,0.006],[3622.92,0.021],[3622.89,0.015]],[[3622.97,0.553],[3622.98,0.64],[3622.99,0.277],[3623.0,4.382],[3623.01,0.025]]]
["binance-futures","ETHUSDT",1733178290175,[[3622.65,3.369],[3622.61,0.012],[3622.6,3.833],[3622.57,0.034],[3622.56,1.381]],[[3622.66,52.728],[3622.67,0.012],[3622.68,0.015],[3622.71,0.027],[3622.73,1.657]]]
["binance-futures","ETHUSDT",1733178346230,[[3620.07,26.266],[3620.06,1.26],[3620.03,0.012],[3620.01,5.135],[3620.0,10.417]],[[3620.08,39.347],[3620.09,1.443],[3620.1,0.006],[3620.13,0.012],[3620.16,0.006]]]
["binance-futures","ETHUSDT",1733178408286,[[3616.72,2.832],[3616.7,0.616],[3616.69,0.056],[3616.68,0.024],[3616.67,0.144]],[[3616.73,42.201],[3616.74,0.015],[3616.76,0.006],[3616.77,0.015],[3616.78,0.01]]]
["binance-futures","ETHUSDT",1733178417106,[[3616.01,29.041],[3616.0,6.519],[3615.99,0.044],[3615.98,1.25],[3615.97,0.134]],[[3616.02,1.545],[3616.03,0.006],[3616.05,0.015],[3616.07,0.018],[3616.08,0.015]]]
["binance-futures","ETHUSDT",1733178477148,[[3618.53,74.685],[3618.51,0.012],[3618.49,1.4],[3618.47,0.012],[3618.45,0.036]],[[3618.54,30.121],[3618.58,0.684],[3618.59,0.01],[3618.6,3.844],[3618.62,0.006]]]
["binance-futures","ETHUSDT",1733178532942,[[3612.99,30.63],[3612.98,0.03],[3612.96,0.012],[3612.92,0.012],[3612.91,0.006]],[[3613.0,16.653],[3613.02,0.027],[3613.05,2.526],[3613.06,0.012],[3613.08,0.021]]]
["binance-futures","ETHUSDT",1733178588157,[[3614.79,60.707],[3614.78,1.889],[3614.77,0.006],[3614.76,0.03],[3614.74,0.143]],[[3614.8,40.926],[3614.82,1.224],[3614.83,5.0],[3614.84,0.012],[3614.87,0.038]]]
["binance-futures","ETHUSDT",1733178603040,[[3614.78,26.592],[3614.77,0.453],[3614.76,0.03],[3614.74,0.143],[3614.72,0.099]],[[3614.79,15.558],[3614.8,1.473],[3614.82,0.149],[3614.84,0.012],[3614.85,0.015]]]
["binance-futures","ETHUSDT",1733178662144,[[3612.4,3.954],[3612.39,0.015],[3612.38,0.019],[3612.33,0.163],[3612.31,0.012]],[[3612.41,67.209],[3612.42,16.113],[3612.43,3.4],[3612.44,0.012],[3612.45,0.041]]]
["binance-futures","ETHUSDT",1733178718550,[[3607.0,17.863],[3606.96,0.325],[3606.91,0.091],[3606.9,0.068],[3606.89,0.25]],[[3607.01,73.805],[3607.02,1.605],[3607.04,0.018],[3607.05,0.015],[3607.06,1.664]]]
["binance-futures","ETHUSDT",1733178772175,[[3607.85,0.658],[3607.56,0.036],[3607.55,4.911],[3607.5,0.4],[3607.41,0.012]],[[3607.86,81.292],[3607.87,19.908],[3607.88,1.044],[3607.89,0.015],[3607.9,1.4]]]
["binance-futures","ETHUSDT",1733178829358,[[3604.6,87.76],[3604.58,0.012],[3604.56,0.026],[3604.54,0.3],[3604.52,0.006]],[[3604.61,1482.165],[3604.64,0.023],[3604.68,0.081],[3604.69,0.012],[3604.74,0.562]]]
["binance-futures","ETHUSDT",1733178843383,[[3605.99,5.399],[3605.96,0.012],[3605.94,0.03],[3605.92,0.012],[3605.91,0.006]],[[3606.0,58.975],[3606.01,0.052],[3606.02,0.076],[3606.03,0.015],[3606.04,1.302]]]
["binance-futures","ETHUSDT",1733178900847,[[3604.18,78.516],[3604.17,6.477],[3604.16,0.282],[3604.15,0.006],[3604.14,0.042]],[[3604.19,7.88],[3604.2,0.833],[3604.21,0.006],[3604.23,0.138],[3604.26,0.075]]]
["binance-futures","ETHUSDT",1733178956618,[[3612.49,39.422],[3612.48,0.21],[3612.47,0.084],[3612.45,0.027],[3612.44,0.152]],[[3612.5,49.736],[3612.51,0.062],[3612.57,0.013],[3612.61,0.123],[3612.63,1.277]]]
["binance-futures","ETHUSDT",1733179017909,[[3608.65,4.816],[3608.61,0.012],[3608.41,0.006],[3608.36,1.132],[3608.35,1.169]],[[3608.66,117.65],[3608.67,4.843],[3608.68,12.851],[3608.74,0.018],[3608.75,4.296]]]
["binance-futures","ETHUSDT",1733179026417,[[3607.86,32.975],[3607.84,0.206],[3607.79,0.012],[3607.71,2.987],[3607.7,0.812]],[[3607.87,36.179],[3607.91,0.019],[3607.95,0.012],[3607.98,0.012],[3608.02,0.012]]]
["binance-futures","ETHUSDT",1733179087301,[[3611.93,14.81],[3611.92,0.007],[3611.91,0.021],[3611.89,1.439],[3611.88,0.299]],[[3611.94,29.857],[3611.97,0.051],[3611.98,0.096],[3611.99,0.32],[3612.0,0.613]]]
["binance-futures","ETHUSDT",1733179143618,[[3615.63,31.326],[3615.62,0.621],[3615.61,0.006],[3615.6,0.033],[3615.59,0.285]],[[3615.64,20.412],[3615.66,1.357],[3615.67,0.006],[3615.68,0.052],[3615.71,4.286]]]
["binance-futures","ETHUSDT",1733179196617,[[3617.84,3.267],[3617.65,0.018],[3617.64,0.027],[3617.58,0.025]],[[3617.85,58.039],[3617.86,13.811],[3617.87,3.4],[3617.88,0.019],[3617.9,1.995]]]
["binance-futures","ETHUSDT",1733179209521,[[3615.8,52.303],[3615.78,0.007],[3615.77,0.006],[3615.74,0.475],[3615.72,0.006]],[[3615.81,1.886],[3615.82,0.009],[3615.84,0.045],[3615.87,0.015],[3615.89,0.006]]]
["binance-futures","ETHUSDT",1733179265552,[[3618.0,28.061],[3617.99,0.453],[3617.96,0.1],[3617.94,0.027],[3617.92,19.513]],[[3618.01,72.327],[3618.02,3.944],[3618.05,2.671],[3618.06,0.006],[3618.14,0.01]]]
["binance-futures","ETHUSDT",1733179320392,[[3617.66,45.65],[3617.62,0.01],[3617.61,9.623],[3617.6,5.535],[3617.59,0.016]],[[3617.67,31.626],[3617.7,0.006],[3617.71,0.01],[3617.72,3.44],[3617.73,0.03]]]
["binance-futures","ETHUSDT",1733179383943,[[3619.27,13.231],[3619.26,0.015],[3619.23,0.155],[3619.2,0.022],[3619.19,0.282]],[[3619.28,82.035],[3619.29,2.343],[3619.3,12.428],[3619.31,0.026],[3619.33,0.006]]]
["binance-futures","ETHUSDT",1733179393047,[[3619.4,75.266],[3619.39,4.224],[3619.34,0.006],[3619.32,0.006],[3619.29,0.286]],[[3619.41,23.927],[3619.44,0.03],[3619.46,3.07],[3619.47,12.428],[3619.67,7.328]]]
["binance-futures","ETHUSDT",1733179453497,[[3616.56,4.021],[3616.5,0.007],[3616.48,0.08],[3616.47,0.338],[3616.38,0.042]],[[3616.57,4.606],[3616.58,12.445],[3616.59,0.021],[3616.61,0.006],[3616.64,6.231]]]
["binance-futures","ETHUSDT",1733179508553,[[3616.69,207.752],[3616.68,1.632],[3616.58,0.013],[3616.55,0.743],[3616.54,0.659]],[[3616.7,17.053],[3616.71,1.318],[3616.75,0.007],[3616.85,0.318],[3616.87,1.163]]]
["binance-futures","ETHUSDT",1733179564854,[[3613.33,1.194],[3613.32,0.048],[3613.3,0.23],[3613.25,0.006],[3613.23,0.043]],[[3613.34,74.307],[3613.35,14.622],[3613.36,0.016],[3613.37,5.045],[3613.38,1.671]]]
["binance-futures","ETHUSDT",1733179627026,[[3614.99,79.886],[3614.98,23.161],[3614.97,11.307],[3614.96,10.882],[3614.95,1.081]],[[3615.0,50.713],[3615.08,0.012],[3615.12,0.51],[3615.13,14.118],[3615.17,0.028]]]
["binance-futures","ETHUSDT",1733179636294,[[3616.33,82.368],[3616.32,0.015],[3616.29,0.706],[3616.26,2.925],[3616.25,1.666]],[[3616.34,1.439],[3616.41,0.007],[3616.46,0.012],[3616.47,0.007],[3616.5,0.01]]]
["binance-futures","ETHUSDT",1733179700904,[[3621.48,116.744],[3621.47,4.858],[3621.45,0.015],[3621.42,0.015],[3621.4,0.286]],[[3621.49,1.356],[3621.5,29.684],[3621.52,1.416],[3621.53,0.052],[3621.54,0.012]]]
["binance-futures","ETHUSDT",1733179759392,[[3619.06,14.602],[3619.03,1.281],[3619.02,0.045],[3619.01,8.776],[3618.97,0.01]],[[3619.07,24.965],[3619.08,0.129],[3619.09,0.309],[3619.1,0.885],[3619.11,0.015]]]
["binance-futures","ETHUSDT",1733179818628,[[3622.47,10.803],[3622.46,0.006],[3622.43,0.006],[3622.42,0.012],[3622.39,0.018]],[[3622.48,28.818],[3622.49,0.006],[3622.5,1.593],[3622.52,0.006],[3622.56,0.012]]]
["binance-futures","ETHUSDT",1733179834174,[[3622.82,57.726],[3622.8,0.015],[3622.79,0.012],[3622.78,0.006],[3622.77,0.015]],[[3622.83,38.303],[3622.84,0.117],[3622.85,0.81],[3622.86,0.052],[3622.87,0.118]]]
["binance-futures","ETHUSDT",1733179893924,[[3619.85,2.921],[3619.82,0.012],[3619.8,4.716],[3619.77,0.216],[3619.74,0.276]],[[3619.86,63.409],[3619.87,1.536],[3619.88,0.006],[3619.89,0.308],[3619.92,0.034]]]
["binance-futures","ETHUSDT",1733179951273,[[3620.5,43.536],[3620.49,33.826],[3620.48,0.006],[3620.47,0.006],[3620.46,0.316]],[[3620.51,5.624],[3620.54,0.006],[3620.59,0.006],[3620.6,0.006],[3620.61,0.021]]]
["binance-futures","ETHUSDT",1733180018290,[[3618.81,11.209],[3618.8,0.006],[3618.75,7.565],[3618.74,0.056],[3618.67,4.421]],[[3618.82,57.063],[3618.83,6.534],[3618.84,0.063],[3618.87,0.012],[3618.89,0.01]]]
["binance-futures","ETHUSDT",1733180027200,[[3618.75,11.911],[3618.74,0.056],[3618.73,1.35],[3618.72,0.123],[3618.7,5.532]],[[3618.76,29.281],[3618.78,0.006],[3618.79,0.006],[3618.8,0.006],[3618.81,0.018]]]
["binance-futures","ETHUSDT",1733180088952,[[3619.38,21.094],[3619.35,0.012],[3619.34,0.006],[3619.3,0.078],[3619.27,0.528]],[[3619.39,52.973],[3619.42,2.206],[3619.44,0.389],[3619.45,2.785],[3619.46,0.398]]]
["binance-futures","ETHUSDT",1733180149375,[[3615.38,7.573],[3615.37,5.852],[3615.36,0.006],[3615.34,1.949]],[[3615.39,19.044],[3615.4,0.013],[3615.42,0.021],[3615.43,0.006],[3615.45,0.402]]]
["binance-futures","ETHUSDT",1733180206107,[[3616.91,20.433],[3616.89,0.006],[3616.88,0.006],[3616.86,0.006],[3616.85,0.282]],[[3616.92,28.623],[3616.94,0.006],[3616.95,0.053],[3616.96,0.006],[3616.97,0.01]]]
["binance-futures","ETHUSDT",1733180221044,[[3616.53,26.364],[3616.52,2.024],[3616.51,2.321],[3616.5,0.007],[3616.49,0.006]],[[3616.54,14.615],[3616.55,2.392],[3616.56,0.006],[3616.58,0.013],[3616.59,0.016]]]
["binance-futures","ETHUSDT",1733180279194,[[3619.85,67.977],[3619.84,0.006],[3619.82,0.044],[3619.81,0.01],[3619.8,3.06]],[[3619.86,12.63],[3619.88,0.045],[3619.89,0.051],[3619.91,0.142],[3619.92,1.928]]]
["binance-futures","ETHUSDT",1733180335956,[[3619.15,15.084],[3619.08,0.025],[3618.95,0.006],[3618.94,0.01],[3618.77,2.539]],[[3619.16,66.629],[3619.17,5.532],[3619.19,0.006],[3619.2,1.342],[3619.22,1.26]]]
["binance-futures","ETHUSDT",1733180397417,[[3617.68,3.078],[3617.64,0.058],[3617.6,0.019],[3617.57,0.006],[3617.56,0.043]],[[3617.69,114.617],[3617.7,2.527],[3617.72,0.006],[3617.74,0.006],[3617.75,0.306]]]
["binance-futures","ETHUSDT",1733180452925,[[3615.55,0.006]],[[3615.57,98.845],[3615.58,0.006],[3615.6,2.442],[3615.61,0.006],[3615.62,0.006]]]
["binance-futures","ETHUSDT",1733180466431,[[3615.25,98.405],[3615.24,4.693],[3615.23,0.006],[3615.22,0.032],[3615.21,0.03]],[[3615.26,17.012],[3615.28,0.026],[3615.29,0.018],[3615.3,0.015],[3615.33,0.197]]]
["binance-futures","ETHUSDT",1733180522895,[[3617.81,79.572],[3617.8,5.021],[3617.79,5.777],[3617.76,0.006],[3617.75,0.006]],[[3617.82,39.409],[3617.84,0.05],[3617.85,0.022],[3617.86,0.018],[3617.88,0.015]]]
["binance-futures","ETHUSDT",1733180575380,[[3621.33,14.665],[3621.31,0.006],[3621.27,0.027],[3621.24,0.028],[3621.23,0.006]],[[3621.34,30.419],[3621.35,12.294],[3621.36,1.112],[3621.37,0.006],[3621.38,0.007]]]
["binance-futures","ETHUSDT",1733180632214,[[3627.8,2.52],[3627.71,0.012],[3627.68,0.019],[3627.62,0.012],[3627.44,13.715]],[[3627.81,158.089],[3627.82,0.007],[3627.86,17.299],[3627.89,30.472],[3628.26,7.472]]]
["binance-futures","ETHUSDT",1733180640270,[[3629.2,20.331],[3629.19,0.015],[3629.16,0.034],[3629.12,0.294],[3629.1,0.015]],[[3629.21,35.798],[3629.24,0.056],[3629.25,0.056],[3629.29,0.006],[3629.33,0.007]]]
["binance-futures","ETHUSDT",1733180695936,[[3627.08,76.136],[3627.06,0.012],[3627.05,12.584],[3627.04,1.104],[3627.03,0.006]],[[3627.09,10.907],[3627.1,0.01],[3627.12,0.021],[3627.13,0.006],[3627.18,0.058]]]
["binance-futures","ETHUSDT",1733180748203,[],[[3626.0,124.914],[3626.01,40.861],[3626.02,45.252],[3626.05,0.104],[3626.06,0.104]]]
["binance-futures","ETHUSDT",1733180800627,[[3629.16,9.49],[3629.13,0.027],[3629.11,0.01],[3629.1,0.015],[3629.09,0.078]],[[3629.17,69.89],[3629.18,0.248],[3629.19,0.303],[3629.2,1.336],[3629.22,0.007]]]
["binance-futures","ETHUSDT",1733180814369,[[3629.49,201.137],[3629.48,0.013],[3629.46,0.015],[3629.45,0.012],[3629.44,1.231]],[[3629.5,360.058],[3629.51,0.041],[3629.52,0.039],[3629.6,0.013],[3629.62,0.072]]]
["binance-futures","ETHUSDT",1733180862518,[[3633.03,34.219],[3633.0,121.558],[3632.99,0.021],[3632.98,3.305],[3632.96,0.012]],[[3633.04,125.478],[3633.05,0.01],[3633.06,7.023],[3633.11,0.01],[3633.12,41.469]]]
["binance-futures","ETHUSDT",1733180922730,[[3632.79,23.875],[3632.78,0.006],[3632.75,0.018],[3632.71,0.012],[3632.57,0.022]],[[3632.8,65.896],[3632.81,0.006],[3632.84,0.394],[3632.86,0.972],[3632.87,1.345]]]
["binance-futures","ETHUSDT",1733180980224,[[3629.23,77.761],[3629.2,6.115],[3629.16,0.019],[3629.15,0.006],[3629.14,0.007]],[[3629.24,41.505],[3629.25,0.015],[3629.26,2.077],[3629.27,0.006],[3629.31,0.015]]]
["binance-futures","ETHUSDT",1733181033585,[[3629.59,43.08],[3629.52,0.012],[3629.51,2.408],[3629.46,0.015],[3629.45,0.022]],[[3629.6,156.213],[3629.61,8.724],[3629.62,0.012],[3629.64,0.024],[3629.73,8.112]]]
["binance-futures","ETHUSDT",1733181046791,[[3630.57,65.306],[3630.48,1.123],[3630.44,0.019],[3630.4,1.342],[3630.37,0.244]],[[3630.58,72.437],[3630.6,1.363],[3630.63,0.015],[3630.66,0.021],[3630.68,2.518]]]
["binance-futures","ETHUSDT",1733181099164,[[3630.8,35.127],[3630.79,0.012],[3630.76,0.012],[3630.75,0.006],[3630.72,7.044]],[[3630.81,20.001],[3630.82,0.012],[3630.84,0.071],[3630.87,0.015],[3630.88,0.007]]]
["binance-futures","ETHUSDT",1733181151355,[[3627.99,23.643],[3627.97,0.006],[3627.93,0.012],[3627.92,0.01],[3627.91,7.297]],[[3628.0,32.374],[3628.03,0.006],[3628.07,0.056],[3628.08,0.046],[3628.09,0.012]]]
["binance-futures","ETHUSDT",1733181211153,[[3627.12,43.857],[3627.09,0.03],[3627.05,0.026],[3627.04,5.869],[3627.03,29.437]],[[3627.13,23.084],[3627.15,0.289],[3627.16,0.012],[3627.2,1.348],[3627.21,0.006]]]
["binance-futures","ETHUSDT",1733181219869,[[3628.06,5.081],[3628.05,0.007],[3628.04,0.012],[3628.03,0.006],[3628.0,1.348]],[[3628.07,58.989],[3628.08,0.015],[3628.1,0.024],[3628.18,0.006],[3628.19,0.572]]]
["binance-futures","ETHUSDT",1733181279203,[[3628.68,54.343],[3628.66,0.006],[3628.65,0.006],[3628.64,0.007],[3628.61,9.162]],[[3628.69,31.805],[3628.72,0.012],[3628.75,0.012],[3628.77,0.015],[3628.79,0.012]]]
["binance-futures","ETHUSDT",1733181332586,[[3630.46,43.671],[3630.45,0.078],[3630.43,0.006],[3630.42,0.015],[3630.41,3.072]],[[3630.47,1.235],[3630.49,0.006],[3630.51,0.045],[3630.53,0.012],[3630.54,0.015]]]
["binance-futures","ETHUSDT",1733181385747,[[3631.5,31.036],[3631.49,0.365],[3631.44,0.027],[3631.43,0.012],[3631.42,1.796]],[[3631.51,105.706],[3631.53,1.0],[3631.54,0.012],[3631.58,0.012],[3631.59,1.475]]]
["binance-futures","ETHUSDT",1733181398802,[[3631.04,1.186],[3631.01,0.295],[3630.96,0.006],[3630.9,0.012],[3630.89,3.849]],[[3631.05,73.489],[3631.07,0.012],[3631.08,0.015],[3631.09,0.006],[3631.14,0.057]]]
["binance-futures","ETHUSDT",1733181453194,[[3628.37,39.343],[3628.36,0.006],[3628.35,0.03],[3628.33,0.012],[3628.29,0.018]],[[3628.38,41.737],[3628.39,0.012],[3628.4,1.36],[3628.43,0.019],[3628.45,1.456]]]
["binance-futures","ETHUSDT",1733181504879,[[3628.99,113.819],[3628.98,0.012],[3628.96,1.102],[3628.95,9.812],[3628.94,0.016]],[[3629.04,0.027],[3629.16,0.045],[3629.21,1.608],[3629.29,0.01],[3629.3,0.206]]]
["binance-futures","ETHUSDT",1733181564757,[[3629.68,36.528],[3629.67,1.812],[3629.64,0.039],[3629.63,9.697],[3629.61,0.015]],[[3629.69,1.386],[3629.7,0.036],[3629.73,0.019],[3629.76,0.056],[3629.77,0.018]]]
["binance-futures","ETHUSDT",1733181616749,[[3625.83,70.123],[3625.82,0.75],[3625.81,0.75],[3625.8,1.342],[3625.79,0.766]],[[3625.84,30.81],[3625.86,0.021],[3625.89,0.027],[3625.91,0.007],[3625.92,0.021]]]
["binance-futures","ETHUSDT",1733181630529,[[3627.53,37.303],[3627.52,0.007],[3627.5,0.012],[3627.49,0.242],[3627.46,0.022]],[[3627.54,15.98],[3627.56,0.05],[3627.57,0.015],[3627.58,0.096],[3627.59,0.006]]]
["binance-futures","ETHUSDT",1733181682763,[[3623.99,2.246],[3623.98,0.018],[3623.95,0.012],[3623.94,0.03],[3623.91,0.018]],[[3624.0,53.301],[3624.01,0.024],[3624.04,0.019],[3624.06,0.015],[3624.07,6.416]]]
["binance-futures","ETHUSDT",1733181737302,[[3624.21,140.922],[3624.2,0.006],[3624.18,0.015],[3624.17,0.006],[3624.16,0.006]],[[3624.22,26.321],[3624.23,0.013],[3624.24,0.015],[3624.26,0.006],[3624.37,0.018]]]
["binance-futures","ETHUSDT",1733181797577,[[3625.01,49.989],[3625.0,0.006],[3624.99,0.015],[3624.96,0.027],[3624.93,0.021]],[[3625.02,76.056],[3625.03,3.622],[3625.06,0.012],[3625.12,1.109],[3625.23,7.051]]]
["binance-futures","ETHUSDT",1733181806418,[[3625.8,1.258],[3625.72,0.018],[3625.62,0.021],[3625.6,0.006],[3625.59,0.022]],[[3625.81,193.736],[3625.82,3.631],[3625.83,0.03],[3625.84,1.103],[3625.85,5.006]]]
["binance-futures","ETHUSDT",1733181860277,[[3629.15,148.395],[3629.13,0.027],[3629.1,0.022],[3629.09,0.012],[3629.08,0.041]],[[3629.16,3.945],[3629.19,0.034],[3629.2,1.346],[3629.24,0.015],[3629.33,0.022]]]
["binance-futures","ETHUSDT",1733181920043,[[3628.56,55.723],[3628.55,0.006],[3628.54,0.012],[3628.52,1.792],[3628.44,0.018]],[[3628.57,32.222],[3628.58,0.381],[3628.59,1.557],[3628.6,0.121],[3628.61,0.133]]]
["binance-futures","ETHUSDT",1733181975416,[[3630.37,6.158],[3630.36,0.012],[3630.32,0.012],[3630.29,0.006],[3630.21,0.018]],[[3630.38,47.342],[3630.39,0.024],[3630.4,3.195],[3630.41,0.01],[3630.42,12.915]]]
["binance-futures","ETHUSDT",1733181989455,[[3631.01,49.972],[3630.99,1.106],[3630.98,5.0],[3630.93,0.021],[3630.9,0.585]],[[3631.02,113.228],[3631.03,0.012],[3631.05,0.03],[3631.07,0.012],[3631.22,0.012]]]
["binance-futures","ETHUSDT",1733182042784,[[3635.17,10.987],[3635.16,0.083],[3635.01,0.027],[3635.0,1.336],[3634.99,0.012]],[[3635.18,134.271],[3635.19,0.127],[3635.2,4.948],[3635.24,0.006],[3635.25,2.656]]]
["binance-futures","ETHUSDT",1733182096824,[[3634.27,108.336],[3634.26,34.284],[3634.25,0.014],[3634.24,0.007],[3634.23,0.012]],[[3634.28,31.197],[3634.29,0.036],[3634.36,0.006],[3634.37,0.006],[3634.38,1.648]]]
["binance-futures","ETHUSDT",1733182154704,[[3630.86,70.293],[3630.85,14.251],[3630.84,0.027],[3630.73,1.281],[3630.72,3.929]],[[3630.87,32.739],[3630.89,0.012],[3630.9,0.022],[3630.93,0.027],[3630.95,1.542]]]
["binance-futures","ETHUSDT",1733182209653,[[3630.0,41.248],[3629.99,0.018],[3629.92,0.066],[3629.91,0.065],[3629.82,0.03]],[[3630.01,130.459],[3630.02,15.024],[3630.04,0.01],[3630.05,9.1],[3630.06,0.029]]]
["binance-futures","ETHUSDT",1733182222195,[[3628.22,65.825],[3628.2,1.336],[3628.19,0.576],[3628.18,1.798],[3628.17,0.03]],[[3628.23,37.353],[3628.24,0.007],[3628.25,0.006],[3628.26,0.015],[3628.27,0.012]]]
["binance-futures","ETHUSDT",1733182279356,[[3630.42,60.641],[3630.41,11.623],[3630.4,0.007],[3630.39,0.022],[3630.38,5.0]],[[3630.43,51.677],[3630.45,0.015],[3630.46,0.018],[3630.47,0.336],[3630.48,0.015]]]
["binance-futures","ETHUSDT",1733182335407,[[3634.11,58.454],[3634.08,0.021],[3634.04,0.01],[3634.03,8.115],[3634.02,9.268]],[[3634.12,69.26],[3634.13,0.125],[3634.15,0.006],[3634.19,0.919],[3634.2,1.497]]]
["binance-futures","ETHUSDT",1733182392503,[[3634.98,58.283],[3634.97,0.041],[3634.96,1.101],[3634.95,0.006],[3634.9,9.064]],[[3634.99,8.882],[3635.0,1.697],[3635.02,1.13],[3635.07,0.012],[3635.09,0.012]]]
["binance-futures","ETHUSDT",1733182401427,[[3635.39,68.622],[3635.37,2.594],[3635.36,1.107],[3635.35,0.006],[3635.31,1.813]],[[3635.4,18.505],[3635.45,0.007],[3635.46,0.045],[3635.47,0.012],[3635.49,0.021]]]
["binance-futures","ETHUSDT",1733182453810,[[3633.46,13.706],[3633.44,0.006],[3633.43,0.006],[3633.41,0.917],[3633.3,4.315]],[[3633.47,73.146],[3633.48,0.007],[3633.5,0.062],[3633.51,1.525],[3633.52,6.101]]]
["binance-futures","ETHUSDT",1733182510173,[[3636.98,46.726],[3636.97,44.955],[3636.94,0.006],[3636.92,4.271],[3636.91,1.601]],[[3636.99,83.298],[3637.0,4.768],[3637.01,0.029],[3637.02,5.189],[3637.2,3.899]]]
["binance-futures","ETHUSDT",1733182563009,[[3636.78,49.443],[3636.77,0.006],[3636.75,0.012],[3636.73,0.012],[3636.72,1.101]],[[3636.79,57.365],[3636.8,2.218],[3636.83,0.012],[3636.88,1.101],[3636.9,1.898]]]
["binance-futures","ETHUSDT",1733182576204,[[3636.47,39.426],[3636.46,0.758],[3636.44,0.006],[3636.42,0.01],[3636.41,1.976]],[[3636.48,53.98],[3636.5,0.013],[3636.51,2.236],[3636.54,0.012],[3636.56,0.012]]]
["binance-futures","ETHUSDT",1733182628177,[[3636.84,31.646],[3636.76,0.006],[3636.75,0.006],[3636.68,0.02],[3636.67,0.01]],[[3636.85,95.703],[3636.86,2.506],[3636.88,1.101],[3636.89,9.43],[3636.9,5.012]]]
["binance-futures","ETHUSDT",1733182682526,[[3636.82,3.7],[3636.81,0.306],[3636.8,0.013],[3636.73,0.024],[3636.68,2.822]],[[3636.83,121.147],[3636.84,0.122],[3636.86,0.006],[3636.87,0.006],[3636.88,1.1]]]
["binance-futures","ETHUSDT",1733182740969,[[3637.73,92.642],[3637.71,0.274],[3637.7,0.036],[3637.69,6.571],[3637.67,0.022]],[[3637.74,84.225],[3637.77,0.012],[3637.82,0.006],[3637.84,0.012],[3637.9,0.017]]]
["binance-futures","ETHUSDT",1733182793089,[[3639.86,82.42],[3639.84,0.3],[3639.83,0.536],[3639.81,2.306],[3639.8,0.297]],[[3639.87,89.291],[3639.88,6.756],[3639.9,1.381],[3639.91,0.018],[3639.94,0.016]]]
["binance-futures","ETHUSDT",1733182806924,[[3639.86,78.047],[3639.85,1.323],[3639.84,2.76],[3639.83,0.606],[3639.82,2.744]],[[3639.87,43.726],[3639.9,1.17],[3639.91,0.018],[3639.93,0.006],[3639.94,0.016]]]
["binance-futures","ETHUSDT",1733182860427,[[3642.39,24.805],[3642.38,0.006],[3642.37,0.006],[3642.35,0.006],[3642.34,0.006]],[[3642.4,80.774],[3642.41,0.006],[3642.48,0.006],[3642.49,12.791],[3642.5,22.36]]]
["binance-futures","ETHUSDT",1733182911980,[[3640.19,27.234],[3640.18,0.083],[3640.17,0.006],[3640.15,0.05],[3640.14,0.047]],[[3640.2,37.613],[3640.21,0.457],[3640.23,0.012],[3641.22,4.535],[3641.73,2.761]]]
["binance-futures","ETHUSDT",1733182971170,[[3643.74,0.153],[3643.72,0.006],[3643.68,0.006],[3643.67,0.006],[3643.64,0.047]],[[3643.75,124.111],[3643.76,22.079],[3643.79,2.3],[3643.81,1.506],[3643.82,2.72]]]
["binance-futures","ETHUSDT",1733182979488,[[3643.43,19.596],[3643.42,1.253],[3643.4,1.342],[3643.39,2.006],[3643.36,0.057]],[[3643.44,69.479],[3643.45,7.306],[3643.46,0.006],[3643.48,0.062],[3643.49,0.012]]]
["binance-futures","ETHUSDT",1733183031856,[[3641.46,80.064],[3641.44,0.016],[3641.43,7.122],[3641.41,0.133],[3641.37,9.479]],[[3641.47,0.523],[3641.51,0.017],[3641.53,0.006],[3641.6,0.006],[3641.61,0.006]]]
["binance-futures","ETHUSDT",1733183091398,[[3640.5,59.729],[3640.42,11.91],[3640.41,1.07],[3640.37,0.404],[3640.36,2.936]],[[3640.51,103.059],[3640.52,5.332],[3640.57,0.01],[3640.58,3.507],[3640.59,0.016]]]
["binance-futures","ETHUSDT",1733183145450,[[3639.3,1.754],[3639.28,5.021],[3639.27,0.128],[3639.26,0.006],[3639.23,0.006]],[[3639.31,76.584],[3639.32,0.006],[3639.36,0.006],[3639.4,1.348],[3639.44,1.111]]]
["binance-futures","ETHUSDT",1733183158342,[[3638.74,5.416],[3638.72,0.012],[3638.71,0.148],[3638.7,1.318],[3638.68,0.104]],[[3638.75,68.906],[3638.78,0.006],[3638.79,1.198],[3638.8,7.846],[3638.83,0.013]]]
["binance-futures","ETHUSDT",1733183210671,[[3636.17,57.147],[3636.15,0.013],[3636.14,0.018],[3636.12,1.794],[3636.1,3.801]],[[3636.18,17.577],[3636.2,0.853],[3636.21,4.955],[3636.22,0.007],[3636.26,0.006]]]
["binance-futures","ETHUSDT",1733183262307,[[3638.12,60.123],[3638.11,0.544],[3638.1,1.581],[3638.09,1.375],[3638.07,0.042]],[[3638.13,25.326],[3638.15,0.03],[3638.16,0.006],[3638.17,0.006],[3638.2,0.019]]]
["binance-futures","ETHUSDT",1733183320347,[[3641.83,14.371],[3641.81,0.041],[3641.8,1.342],[3641.77,0.156],[3641.76,3.845]],[[3641.84,88.032],[3641.85,0.037],[3641.86,0.012],[3641.88,11.025],[3641.89,0.006]]]
["binance-futures","ETHUSDT",1733183375275,[[3641.3,120.579],[3641.29,0.016],[3641.28,6.1],[3641.26,0.006],[3641.25,0.013]],[[3641.31,1.435],[3641.39,0.012],[3641.4,0.007],[3641.47,0.006],[3641.74,0.007]]]
["binance-futures","ETHUSDT",1733183384028,[[3641.08,61.011],[3641.07,0.012],[3641.06,0.007],[3641.05,1.89],[3641.04,0.098]],[[3641.09,28.381],[3641.1,0.006],[3641.14,0.565],[3641.15,2.366],[3641.29,0.006]]]
["binance-futures","ETHUSDT",1733183443648,[[3642.99,129.672],[3642.96,0.006],[3642.95,1.941],[3642.94,0.565],[3642.93,4.65]],[[3643.0,61.72],[3643.05,0.006],[3643.09,0.018],[3643.12,0.006],[3643.41,0.016]]]
["binance-futures","ETHUSDT",1733183498449,[[3644.1,62.669],[3644.07,0.006],[3644.04,0.016],[3644.03,5.006],[3644.02,0.012]],[[3644.11,23.054],[3644.12,0.186],[3644.13,0.099],[3644.17,0.006],[3644.18,0.516]]]
["binance-futures","ETHUSDT",1733183555863,[[3646.4,4.038],[3646.27,0.012],[3646.25,5.496],[3646.2,1.336],[3646.12,0.01]],[[3646.41,144.352],[3646.42,21.064],[3646.43,8.598],[3646.44,2.554],[3646.45,10.869]]]
["binance-futures","ETHUSDT",1733183563949,[[3646.1,99.57],[3646.08,0.006],[3646.06,5.018],[3646.04,0.423],[3646.03,0.006]],[[3646.11,72.99],[3646.13,0.006],[3646.14,0.006],[3646.16,0.006],[3646.17,0.036]]]
["binance-futures","ETHUSDT",1733183619089,[[3646.99,4.994],[3646.98,8.233],[3646.97,0.006],[3646.95,0.012],[3646.91,2.76]],[[3647.0,76.216],[3647.04,0.006],[3647.08,0.006],[3647.1,0.006],[3647.14,2.811]]]
["binance-futures","ETHUSDT",1733183679098,[[3646.9,61.653],[3646.89,6.699],[3646.88,1.098],[3646.86,0.056],[3646.84,1.056]],[[3646.91,38.471],[3646.92,0.006],[3646.93,0.026],[3646.94,0.198],[3646.96,0.006]]]
["binance-futures","ETHUSDT",1733183733265,[[3647.35,11.743],[3647.33,0.006],[3647.31,0.012],[3647.3,0.006],[3647.02,16.694]],[[3647.36,91.434],[3647.37,1.569],[3647.38,5.0],[3647.4,0.007],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1733183746597,[[3646.47,36.07],[3646.44,6.938],[3646.38,0.012],[3646.37,0.006],[3646.36,0.021]],[[3646.48,122.559],[3646.49,8.907],[3646.5,0.006],[3646.51,0.214],[3646.55,0.01]]]
["binance-futures","ETHUSDT",1733183800390,[[3642.78,117.516],[3642.77,0.006],[3642.76,3.9],[3642.75,0.037],[3642.74,0.012]],[[3642.79,42.357],[3642.8,0.006],[3642.81,0.597],[3642.82,48.772],[3642.92,0.006]]]
["binance-futures","ETHUSDT",1733183854531,[[3645.69,10.051],[3645.67,0.012],[3645.64,0.006],[3645.63,0.28],[3645.61,0.47]],[[3645.7,73.513],[3645.71,0.03],[3645.72,5.007],[3645.73,0.006],[3645.74,0.006]]]
["binance-futures","ETHUSDT",1733183913104,[[3644.99,36.31],[3644.98,0.006],[3644.96,1.098],[3644.95,0.006],[3644.91,0.012]],[[3645.0,46.314],[3645.02,0.05],[3645.04,0.019],[3645.08,0.006],[3645.09,0.006]]]
["binance-futures","ETHUSDT",1733183968155,[[3646.37,98.577],[3646.36,0.047],[3646.35,0.006],[3646.34,0.38],[3646.33,0.006]],[[3646.38,27.821],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183969848,[[3646.37,99.534],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,22.677],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183969955,[[3646.37,96.516],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,22.677],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970061,[[3646.37,96.423],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,22.677],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970110,[[3646.37,96.604],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,23.781],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970163,[[3646.37,96.55],[3646.36,0.807],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,23.935],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970215,[[3646.37,96.547],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,23.666],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970268,[[3646.37,94.746],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,23.964],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970318,[[3646.37,96.136],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,24.017],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970369,[[3646.37,96.109],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,24.017],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970422,[[3646.37,96.126],[3646.36,0.446],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,46.724],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183970474,[[3646.37,54.749],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,60.928],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970525,[[3646.37,53.58],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,60.861],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970579,[[3646.37,53.554],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,60.852],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970630,[[3646.37,52.69],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,60.409],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970681,[[3646.37,52.91],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.909],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970732,[[3646.37,52.91],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,50.409],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970786,[[3646.37,47.522],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,51.632],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970820,[[3646.37,27.921],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,51.632],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970877,[[3646.37,27.981],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,51.835],[3646.4,0.056],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970940,[[3646.37,27.927],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,51.835],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183970992,[[3646.37,27.927],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,51.835],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971026,[[3646.37,27.927],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.325],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971096,[[3646.37,26.911],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.325],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971148,[[3646.37,26.911],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.315],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971245,[[3646.37,18.968],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.269],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971303,[[3646.37,18.762],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.541],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,0.012]]]
["binance-futures","ETHUSDT",1733183971341,[[3646.37,14.379],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,52.607],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,1.11]]]
["binance-futures","ETHUSDT",1733183971406,[[3646.37,14.376],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,53.05],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,1.11]]]
["binance-futures","ETHUSDT",1733183971459,[[3646.37,11.913],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,53.076],[3646.39,0.608],[3646.4,1.392],[3646.46,0.006],[3646.48,1.11]]]
["binance-futures","ETHUSDT",1733183971512,[[3646.37,11.913],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,62.413],[3646.39,0.608],[3646.4,1.392],[3646.44,0.006],[3646.46,0.006]]]
["binance-futures","ETHUSDT",1733183971564,[[3646.37,11.913],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,62.892],[3646.39,0.608],[3646.4,1.392],[3646.44,0.006],[3646.46,0.006]]]
["binance-futures","ETHUSDT",1733183971616,[[3646.37,11.915],[3646.36,0.047],[3646.35,0.006],[3646.34,0.397],[3646.33,0.006]],[[3646.38,62.332],[3646.39,0.608],[3646.4,1.392],[3646.44,0.006],[3646.46,0.006]]]
["binance-futures","ETHUSDT",1733183971668,[],[[3645.98,69.318],[3645.99,0.006],[3646.0,0.01],[3646.01,8.191],[3646.02,0.01]]]
["binance-futures","ETHUSDT",1733183971719,[[3645.97,52.394],[3645.96,20.001],[3645.91,2.511],[3645.9,0.006],[3645.81,0.018]],[[3645.98,53.866],[3645.99,0.016],[3646.0,6.097],[3646.01,5.411],[3646.08,0.026]]]
["binance-futures","ETHUSDT",1733183971771,[[3645.97,63.403],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.227],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183971820,[[3645.97,68.347],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.326],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183971872,[[3645.97,68.347],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.397],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183971926,[[3645.97,64.226],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.846],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183971973,[[3645.97,64.897],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.846],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972030,[[3645.97,66.639],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,52.852],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972122,[[3645.97,66.639],[3645.96,20.007],[3645.93,0.02],[3645.92,5.49],[3645.9,0.006]],[[3645.98,53.271],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972188,[[3645.97,66.579],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,42.504],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972238,[[3645.97,66.579],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,42.478],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972294,[[3645.97,59.503],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,51.944],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972341,[[3645.97,59.503],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,51.957],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972397,[[3645.97,59.29],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,51.508],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972428,[[3645.97,54.356],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,51.938],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972556,[[3645.97,54.356],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,51.938],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972607,[[3645.97,61.588],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,52.178],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972651,[[3645.97,61.698],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,52.178],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972717,[[3645.97,61.684],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,52.187],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972817,[[3645.97,60.753],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,43.327],[3645.99,0.006],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183972919,[[3645.97,61.637],[3645.96,20.007],[3645.93,0.006],[3645.92,5.49],[3645.9,0.555]],[[3645.98,40.086],[3646.0,0.01],[3646.01,5.411],[3646.02,0.006],[3646.05,0.006]]]
["binance-futures","ETHUSDT",1733183973029,[[3646.05,108.163],[3646.04,49.939],[3646.03,0.006],[3646.01,0.057],[3646.0,1.371]],[[3646.06,7.913],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183973081,[[3646.05,108.362],[3646.04,16.919],[3646.03,0.006],[3646.0,9.599]],[[3646.06,8.204],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183973128,[[3646.05,108.394],[3646.04,16.913],[3646.03,0.006],[3646.0,9.599],[3645.97,26.929]],[[3646.06,8.689],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183973178,[[3646.05,108.416],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,26.969]],[[3646.06,8.689],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183973234,[[3646.05,108.891],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,26.778]],[[3646.06,8.689],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973290,[[3646.05,108.891],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,26.778]],[[3646.06,8.695],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973343,[[3646.05,108.962],[3646.04,16.04],[3646.03,0.006],[3646.0,9.599],[3645.97,26.715]],[[3646.06,8.695],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973392,[[3646.05,109.946],[3646.04,16.04],[3646.03,0.006],[3646.0,9.599],[3645.97,25.731]],[[3646.06,8.695],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973448,[[3646.05,109.932],[3646.04,16.04],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,8.711],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973501,[[3646.05,109.922],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,8.429],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973536,[[3646.05,113.217],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,16.118],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973606,[[3646.05,113.258],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,16.112],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013],[3646.36,0.02]]]
["binance-futures","ETHUSDT",1733183973643,[[3646.05,120.014],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,16.121],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183973711,[[3646.05,120.014],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.396]],[[3646.06,16.173],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183973919,[[3646.05,120.014],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.396]],[[3646.06,9.588],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974025,[[3646.05,116.725],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.396]],[[3646.06,16.006],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974073,[[3646.05,116.725],[3646.04,13.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.396]],[[3646.06,21.642],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974128,[[3646.05,116.779],[3646.04,11.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.396]],[[3646.06,21.69],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974165,[[3646.05,120.014],[3646.04,11.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,21.688],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974231,[[3646.05,120.288],[3646.04,11.923],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,19.91],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974281,[[3646.05,120.289],[3646.04,9.723],[3646.03,0.006],[3646.0,9.599],[3645.97,22.402]],[[3646.06,27.964],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974332,[[3646.05,120.346],[3646.04,9.723],[3646.03,0.006],[3646.0,9.599],[3645.98,0.078]],[[3646.06,24.389],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974382,[[3646.05,120.409],[3646.04,9.723],[3646.03,0.006],[3646.01,0.014],[3646.0,9.599]],[[3646.06,24.439],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974436,[[3646.05,119.408],[3646.04,9.723],[3646.03,0.006],[3646.0,9.599]],[[3646.06,18.05],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974473,[[3646.05,119.408],[3646.04,9.723],[3646.03,0.006],[3646.0,9.599],[3645.61,19.531]],[[3646.06,17.643],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974541,[[3646.05,119.414],[3646.04,9.723],[3646.03,0.006],[3646.0,9.599],[3645.61,19.531]],[[3646.06,21.227],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974590,[[3646.05,113.752],[3646.04,5.823],[3646.03,0.006],[3646.0,9.581],[3645.97,16.702]],[[3646.06,66.454],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974644,[[3646.05,113.726],[3646.04,5.823],[3646.03,0.006],[3646.0,9.581],[3645.97,14.202]],[[3646.06,66.454],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974695,[[3646.05,92.746],[3646.04,5.823],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.448],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974747,[[3646.05,92.746],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.459],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974843,[[3646.05,92.746],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.459],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183974954,[[3646.05,92.746],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.465],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975061,[[3646.05,92.746],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.465],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975108,[[3646.05,92.747],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.465],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975162,[[3646.05,92.747],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.826],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975273,[[3646.05,92.747],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.802]],[[3646.06,66.798],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975379,[[3646.05,93.403],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,67.055],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975431,[[3646.05,87.939],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.752],[3646.19,0.28],[3646.2,1.832],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975474,[[3646.05,81.657],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.752],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975536,[[3646.05,81.617],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975642,[[3646.05,84.906],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975683,[[3646.05,84.906],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975910,[[3646.05,85.645],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183975954,[[3646.05,82.302],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976057,[[3646.05,85.588],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,66.781],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976162,[[3646.05,85.588],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,66.81],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976211,[[3646.05,85.587],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,66.742],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976266,[[3646.05,85.587],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,66.666],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976323,[[3646.05,85.599],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,66.666],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976372,[[3646.05,85.635],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,66.418],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976427,[[3646.05,86.576],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,65.893],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976484,[[3646.05,83.349],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,65.214],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976539,[[3646.05,83.349],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,64.116],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976590,[[3646.05,83.341],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,64.116],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976641,[[3646.05,86.643],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,64.125],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976680,[[3646.05,86.711],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,64.125],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976721,[[3646.05,86.765],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,64.125],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976798,[[3646.05,86.711],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.625],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976830,[[3646.05,86.711],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,57.723],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183976901,[[3646.05,86.04],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,57.723],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977058,[[3646.05,86.04],[3646.04,4.603],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.884],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977105,[[3646.05,86.04],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,56.884],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977163,[[3646.05,86.465],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,55.48],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977206,[[3646.05,86.482],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.005],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977269,[[3646.05,85.797],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.17],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977322,[[3646.05,75.8],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.17],[3646.19,0.28],[3646.2,2.381],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977375,[[3646.05,75.873],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.12],[3646.19,0.28],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977424,[[3646.05,75.901],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,56.139],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977474,[[3646.05,75.956],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,56.122],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977525,[[3646.05,84.752],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,56.937],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977587,[[3646.05,81.443],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.937],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977692,[[3646.05,84.732],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.937],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977803,[[3646.05,84.732],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.125]],[[3646.06,50.747],[3646.19,0.306],[3646.2,1.891],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977853,[[3646.05,84.732],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,7.793],[3646.19,0.026],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183977959,[[3646.05,84.732],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,14.205],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.44,0.77]]]
["binance-futures","ETHUSDT",1733183978009,[[3646.05,84.732],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,14.205],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978109,[[3646.05,84.819],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,5.741],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978167,[[3646.05,84.86],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,5.741],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978223,[[3646.05,95.827],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,5.848],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978276,[[3646.05,92.75],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844]],[[3646.06,7.581],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978330,[[3646.05,96.011],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,5.355],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978436,[[3646.05,92.439],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,17.047],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.511]]]
["binance-futures","ETHUSDT",1733183978488,[[3646.05,94.447],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,23.465],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978544,[[3646.05,93.893],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,23.474],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978596,[[3646.05,94.44],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,62.647],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978647,[[3646.05,92.77],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,62.656],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978687,[[3646.05,94.373],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.238],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.443]]]
["binance-futures","ETHUSDT",1733183978749,[[3646.05,94.373],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.238],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978853,[[3646.05,92.192],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.294],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183978904,[[3646.05,92.177],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.294],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183979106,[[3646.05,92.383],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.294],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183979165,[[3646.05,92.314],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,56.519],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,1.343]]]
["binance-futures","ETHUSDT",1733183979215,[[3646.05,92.314],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.099],[3646.07,0.006],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183979259,[[3646.05,89.026],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.258],[3646.07,0.006],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183979306,[[3646.05,92.315],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.258],[3646.07,0.006],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183979356,[[3646.05,92.313],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.258],[3646.07,0.006],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013]]]
["binance-futures","ETHUSDT",1733183979424,[[3646.05,92.1],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.264],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.43,7.132]]]
["binance-futures","ETHUSDT",1733183979477,[[3646.05,92.005],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.264],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,2.432]]]
["binance-futures","ETHUSDT",1733183979580,[[3646.05,96.45],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,57.264],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,2.432]]]
["binance-futures","ETHUSDT",1733183979626,[[3646.05,93.181],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,20.238],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,2.432]]]
["binance-futures","ETHUSDT",1733183979686,[[3646.05,93.025],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,13.778],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.497]]]
["binance-futures","ETHUSDT",1733183979740,[[3646.05,96.355],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,2.861],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.33,0.497]]]
["binance-futures","ETHUSDT",1733183979775,[[3646.05,96.381],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,0.809],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.332]]]
["binance-futures","ETHUSDT",1733183979836,[[3646.05,96.381],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,0.809],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.332]]]
["binance-futures","ETHUSDT",1733183979888,[[3646.05,90.873],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,9.289],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183979942,[[3646.05,90.873],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,12.293],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183980003,[[3646.05,90.824],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,12.324],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183980047,[[3646.05,90.823],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,12.324],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183980106,[[3646.05,90.809],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,1.129],[3646.2,1.342],[3646.21,0.012],[3646.24,0.013],[3646.27,0.006]]]
["binance-futures","ETHUSDT",1733183980147,[[3646.05,90.809],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,27.683],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980206,[[3646.05,90.825],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,20.4],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980261,[[3646.05,91.528],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,20.543],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980308,[[3646.05,91.665],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,20.543],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980365,[[3646.05,91.672],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,17.313],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980419,[[3646.05,92.038],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,17.313],[3646.07,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980473,[[3646.05,91.567],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,17.334],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012],[3646.43,0.016]]]
["binance-futures","ETHUSDT",1733183980523,[[3646.05,91.676],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,17.849],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012],[3646.28,2.443]]]
["binance-futures","ETHUSDT",1733183980611,[[3646.05,88.387],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,13.518]],[[3646.06,17.849],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012],[3646.27,1.911]]]
["binance-futures","ETHUSDT",1733183980663,[[3646.05,88.413],[3646.04,5.96],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,23.094],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980718,[[3646.05,90.057],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,23.094],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980770,[[3646.05,91.743],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,23.048],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183980820,[[3646.05,91.648],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,17.81],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981004,[[3646.05,91.648],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.125]],[[3646.06,17.81],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981060,[[3646.05,88.359],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,17.81],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981132,[[3646.05,91.647],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,19.859],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981189,[[3646.05,91.647],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,19.84],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981232,[[3646.05,92.279],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,19.863],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981295,[[3646.05,92.498],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,19.738],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981331,[[3646.05,92.513],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.125]],[[3646.06,19.738],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981400,[[3646.05,92.509],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.125]],[[3646.06,25.78],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981452,[[3646.05,93.524],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,25.78],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981505,[[3646.05,93.684],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,25.767],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981554,[[3646.05,93.672],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,15.476],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981609,[[3646.05,93.699],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,18.474],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981667,[[3646.05,90.41],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,18.483],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981723,[[3646.05,90.41],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,18.483],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981788,[[3646.05,93.699],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.058],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981894,[[3646.05,93.535],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.064],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981941,[[3646.05,93.535],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.058],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183981994,[[3646.05,93.535],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.052],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982049,[[3646.05,93.535],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.052],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982103,[[3646.05,92.596],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,9.052],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982145,[[3646.05,93.044],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844]],[[3646.06,9.052],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982207,[[3646.05,93.065],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,9.052],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982249,[[3646.05,96.149],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.278],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982311,[[3646.05,96.149],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.666],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982364,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.672],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982425,[[3646.05,96.203],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.654],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982477,[[3646.05,96.246],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.654],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982530,[[3646.05,96.246],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.705],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982573,[[3646.05,92.957],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.555],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982630,[[3646.05,92.983],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.555],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982682,[[3646.05,92.984],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.555],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982727,[[3646.05,96.141],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.563],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982793,[[3646.05,96.146],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.563],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982827,[[3646.05,96.137],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.563],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982896,[[3646.05,96.138],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.55],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183982945,[[3646.05,96.124],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.564],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983005,[[3646.05,96.224],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,10.61],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983046,[[3646.05,92.804],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,10.616],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983107,[[3646.05,92.763],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.591],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983155,[[3646.05,95.625],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.98,0.078]],[[3646.06,8.591],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983211,[[3646.05,96.004],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.844]],[[3646.06,8.594],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983265,[[3646.05,96.036],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844]],[[3646.06,8.091],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983317,[[3646.05,96.104],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.57,14.285]],[[3646.06,8.091],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983370,[[3646.05,96.128],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.57,14.285]],[[3646.06,9.189],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983422,[[3646.05,96.114],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.86,0.026]],[[3646.06,9.265],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983476,[[3646.05,92.825],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.86,0.026]],[[3646.06,9.265],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983528,[[3646.05,92.929],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.86,0.026]],[[3646.06,9.173],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983576,[[3646.05,92.929],[3646.04,4.607],[3646.03,0.006],[3646.0,9.844],[3645.97,12.131]],[[3646.06,12.199],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983631,[[3646.05,96.225],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.189],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983677,[[3646.05,96.219],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.198],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983737,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.198],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983774,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.097],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983843,[[3646.05,94.581],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,9.103],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983867,[[3646.05,94.581],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.103],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183983947,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.103],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984003,[[3646.05,96.28],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.103],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984052,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.981],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984105,[[3646.05,97.028],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,20.452],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984152,[[3646.05,92.819],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,20.452],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984208,[[3646.05,95.124],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.125]],[[3646.06,9.036],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984259,[[3646.05,96.115],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.577],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984367,[[3646.05,96.115],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,17.987],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984412,[[3646.05,96.38],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.567],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984518,[[3646.05,96.402],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.567],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984563,[[3646.05,96.319],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.689],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984629,[[3646.05,96.305],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.68],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984672,[[3646.05,96.306],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.98,0.092]],[[3646.06,8.689],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984732,[[3646.05,93.018],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.98,0.092]],[[3646.06,8.698],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984787,[[3646.05,93.072],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.98,0.092]],[[3646.06,8.692],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984829,[[3646.05,96.307],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,8.698],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984891,[[3646.05,96.307],[3646.04,4.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,8.698],[3646.14,0.006],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183984950,[[3646.05,96.307],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57]],[[3646.06,8.698],[3646.14,0.006],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985002,[[3646.05,96.307],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.698],[3646.14,0.012],[3646.16,0.006],[3646.2,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985055,[[3646.05,96.321],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.573],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985104,[[3646.05,96.226],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.564],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985140,[[3646.05,92.997],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.564],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985208,[[3646.05,95.546],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,9.348],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985263,[[3646.05,96.112],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.837],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985318,[[3646.05,96.113],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.772],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985365,[[3646.05,96.133],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.806],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985422,[[3646.05,96.154],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.868],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985470,[[3646.05,96.173],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.868],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985522,[[3646.05,96.192],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.868],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985567,[[3646.05,96.192],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.883],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985628,[[3646.05,96.192],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.883],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985735,[[3646.05,91.192],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.883],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985782,[[3646.05,91.19],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.883],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985830,[[3646.05,87.902],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.97,12.131]],[[3646.06,8.831],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985936,[[3646.05,87.905],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.831],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183985996,[[3646.05,91.194],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.831],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986098,[[3646.05,91.196],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.909],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986149,[[3646.05,91.197],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.909],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986205,[[3646.05,91.148],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.909],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986254,[[3646.05,91.147],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.529],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986309,[[3646.05,87.751],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.529],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986360,[[3646.05,87.757],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.397],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986414,[[3646.05,91.04],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,7.397],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986444,[[3646.05,91.022],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,7.397],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986518,[[3646.05,91.233],[3646.04,6.008],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,6.945],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986547,[[3646.05,90.056],[3646.04,6.008],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,7.353],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986672,[[3646.05,90.06],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.445],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986779,[[3646.05,86.772],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.445],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986819,[[3646.05,86.772],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,8.445],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986884,[[3646.05,90.737],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,31.605],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986932,[[3646.05,90.035],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,31.605],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183986978,[[3646.05,90.036],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,26.613],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987035,[[3646.05,90.037],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,26.613],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987089,[[3646.05,90.037],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,21.385],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987144,[[3646.05,90.038],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,21.385],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987199,[[3646.05,90.031],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,21.388],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987248,[[3646.05,90.031],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,21.041],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987303,[[3646.05,87.579],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,54.617],[3646.14,0.006],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987347,[[3646.05,89.915],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,54.637],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987407,[[3646.05,89.244],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.691]],[[3646.06,54.645],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987460,[[3646.05,89.244],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,54.659],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987566,[[3646.05,89.244],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,55.308],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987619,[[3646.05,89.245],[3646.04,4.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,54.9],[3646.14,0.012],[3646.16,0.006],[3646.2,1.342],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987669,[[3646.05,89.245],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,55.259],[3646.14,0.006],[3646.16,0.006],[3646.2,1.891],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1733183987723,[[3646.05,89.204],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,55.259],[3646.14,0.012],[3646.16,0.006],[3646.19,0.289],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183987775,[[3646.05,89.245],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.159],[3646.14,0.012],[3646.16,0.006],[3646.19,0.289],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183987823,[[3646.05,89.246],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.159],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183987873,[[3646.05,89.247],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.657],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183987935,[[3646.05,89.795],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.657],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183987976,[[3646.05,89.798],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.657],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988032,[[3646.05,89.8],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,59.657],[3646.14,0.006],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988088,[[3646.05,86.524],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,58.257],[3646.14,0.006],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988138,[[3646.05,86.464],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,58.312],[3646.14,0.006],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988191,[[3646.05,89.797],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,58.312],[3646.14,0.006],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988241,[[3646.05,89.832],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,58.017],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988302,[[3646.05,89.795],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,57.767],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988353,[[3646.05,89.796],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,57.774],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988405,[[3646.05,89.863],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,57.767],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183988449,[[3646.05,89.863],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,55.899],[3646.14,0.012],[3646.16,0.006],[3646.19,0.315],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988511,[[3646.05,89.863],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,52.773],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988553,[[3646.05,86.574],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,52.773],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988619,[[3646.05,89.858],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.99,0.006]],[[3646.06,52.771],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988663,[[3646.05,89.857],[3646.04,3.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,52.226],[3646.14,0.006],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988716,[[3646.05,89.857],[3646.04,3.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,51.282],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988769,[[3646.05,89.857],[3646.04,3.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,51.282],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183988925,[[3646.05,86.568],[3646.04,3.607],[3646.03,0.006],[3646.01,0.014],[3646.0,9.57]],[[3646.06,51.282],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989040,[[3646.05,89.851],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57]],[[3646.06,51.282],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989094,[[3646.05,89.854],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.89,0.169]],[[3646.06,51.157],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989145,[[3646.05,89.853],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.89,0.169]],[[3646.06,50.863],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989184,[[3646.05,89.893],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,52.643],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989247,[[3646.05,90.831],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,53.676],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989301,[[3646.05,90.831],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,54.052],[3646.14,0.012],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989335,[[3646.05,90.826],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.015]],[[3646.06,57.397],[3646.14,0.006],[3646.16,0.006],[3646.19,0.026],[3646.2,1.342]]]
["binance-futures","ETHUSDT",1733183989405,[[3646.05,90.224],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.015]],[[3646.06,59.113],[3646.14,0.006],[3646.16,0.006],[3646.19,0.026],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183989456,[[3646.05,90.933],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.015]],[[3646.06,59.113],[3646.14,0.006],[3646.16,0.006],[3646.19,0.481],[3646.2,1.891]]]
["binance-futures","ETHUSDT",1733183989505,[[3646.05,90.933],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,62.207],[3646.07,0.006],[3646.14,0.012],[3646.16,0.006],[3646.19,0.481]]]
["binance-futures","ETHUSDT",1733183989556,[[3646.05,90.919],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,62.207],[3646.07,0.006],[3646.14,0.012],[3646.16,0.006],[3646.19,0.481]]]
["binance-futures","ETHUSDT",1733183989607,[[3646.05,90.919],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,63.579],[3646.07,0.006],[3646.14,0.012],[3646.16,0.006],[3646.19,0.481]]]
["binance-futures","ETHUSDT",1733183989716,[[3646.05,90.919],[3646.04,3.607],[3646.03,0.006],[3646.0,9.57],[3645.97,11.021]],[[3646.06,63.592],[3646.07,0.006],[3646.14,0.012],[3646.16,0.006],[3646.19,0.481]]]
["binance-futures","ETHUSDT",1733183989779,[],[[3645.86,130.041],[3645.87,121.91],[3645.88,109.067],[3645.89,38.931],[3645.9,27.5]]]
["binance-futures","ETHUSDT",1733183989830,[[3645.76,0.581],[3645.75,0.006],[3645.74,0.006],[3645.71,0.006],[3645.67,0.846]],[[3645.77,4.233],[3645.78,10.405],[3645.79,194.718],[3645.8,122.405],[3645.81,5.767]]]
["binance-futures","ETHUSDT",1733183989881,[[3645.68,21.466],[3645.67,0.846]],[[3645.69,102.301],[3645.7,4.534],[3645.71,0.01],[3645.72,0.075],[3645.73,75.301]]]
["binance-futures","ETHUSDT",1733183989933,[[3645.68,20.906],[3645.67,0.006],[3645.66,0.012],[3645.52,0.025],[3645.49,0.006]],[[3645.69,105.735],[3645.7,0.006],[3645.71,0.01],[3645.72,13.114],[3645.73,0.006]]]
["binance-futures","ETHUSDT",1733183989984,[[3645.68,34.961],[3645.67,0.006],[3645.66,0.012],[3645.65,0.611],[3645.55,0.027]],[[3645.69,107.631],[3645.7,0.016],[3645.71,3.609],[3645.73,0.006],[3645.74,0.006]]]
["binance-futures","ETHUSDT",1733183990035,[[3645.68,64.357],[3645.67,0.006],[3645.66,0.012],[3645.65,0.611],[3645.63,0.047]],[[3645.69,73.032],[3645.7,0.006],[3645.71,1.641],[3645.73,0.006],[3645.74,0.006]]]
["binance-futures","ETHUSDT",1733183990086,[[3645.68,65.463],[3645.67,0.006],[3645.66,0.012],[3645.65,0.611],[3645.63,0.047]],[[3645.69,33.359],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.006]]]
["binance-futures","ETHUSDT",1733183990137,[[3645.68,65.463],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,33.545],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.006]]]
["binance-futures","ETHUSDT",1733183990189,[[3645.68,65.504],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,22.963],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.006]]]
["binance-futures","ETHUSDT",1733183990239,[[3645.68,65.511],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,20.859],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012]]]
["binance-futures","ETHUSDT",1733183990285,[[3645.68,65.511],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,21.522],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012]]]
["binance-futures","ETHUSDT",1733183990338,[[3645.68,65.511],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,26.525],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012]]]
["binance-futures","ETHUSDT",1733183990393,[[3645.68,65.604],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,23.138],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012]]]
["binance-futures","ETHUSDT",1733183990443,[[3645.68,65.684],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,23.268],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012]]]
["binance-futures","ETHUSDT",1733183990497,[[3645.68,65.684],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,23.268],[3645.7,0.006],[3645.73,0.006],[3645.74,0.006],[3645.77,0.006]]]
["binance-futures","ETHUSDT",1733183990552,[[3645.68,65.498],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,29.692],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012],[3646.03,0.016]]]
["binance-futures","ETHUSDT",1733183990598,[[3645.68,65.572],[3645.67,0.006],[3645.66,0.012],[3645.65,1.157],[3645.63,0.047]],[[3645.69,23.274],[3645.73,0.006],[3645.74,0.006],[3645.77,0.012],[3646.02,0.006]]]
["binance-futures","ETHUSDT",1733183990653,[[3646.05,94.456],[3646.04,32.783],[3646.03,0.334],[3646.02,1.392],[3646.0,1.336]],[[3646.06,29.878],[3646.09,0.006],[3646.1,0.024],[3646.14,1.77],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1733183990704,[[3646.05,85.646],[3646.04,6.412],[3646.0,1.336]],[[3646.06,30.376],[3646.09,0.006],[3646.1,0.024],[3646.14,1.77],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1733183990755,[[3646.05,64.666],[3646.04,1.177],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,56.108],[3646.09,0.006],[3646.1,0.024],[3646.13,0.971],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183990808,[[3646.05,64.666],[3646.04,1.177],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,59.811],[3646.09,0.006],[3646.1,0.024],[3646.13,0.971],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183990963,[[3646.05,64.707],[3646.04,0.543],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,59.811],[3646.09,0.006],[3646.1,0.024],[3646.13,0.971],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183991015,[[3646.05,64.714],[3646.04,0.353],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.841],[3646.09,0.006],[3646.1,0.024],[3646.13,0.971],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183991067,[[3646.05,64.833],[3646.04,0.659],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.841],[3646.09,0.006],[3646.1,0.024],[3646.11,0.01],[3646.12,11.052]]]
["binance-futures","ETHUSDT",1733183991118,[[3646.05,64.792],[3646.04,0.659],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.849],[3646.09,0.006],[3646.1,0.024],[3646.11,2.518],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1733183991149,[[3646.05,65.298],[3646.04,0.659],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.849],[3646.09,0.006],[3646.1,0.024],[3646.11,0.861],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1733183991224,[[3646.05,65.298],[3646.04,0.659],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.87],[3646.09,0.006],[3646.1,0.024],[3646.11,0.861],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1733183991274,[[3646.05,65.492],[3646.04,0.353],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.837],[3646.09,0.006],[3646.1,0.024],[3646.11,0.861],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1733183991328,[[3646.05,65.492],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.883],[3646.09,0.006],[3646.1,0.024],[3646.11,0.861],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1733183991380,[[3646.05,65.492],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,48.889],[3646.09,0.006],[3646.1,0.024],[3646.13,0.006],[3654.67,279.878]]]
["binance-futures","ETHUSDT",1733183991434,[[3646.05,67.394],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.501],[3646.09,0.006],[3646.1,0.024],[3646.13,0.006],[3647.44,12.333]]]
["binance-futures","ETHUSDT",1733183991483,[[3646.05,65.751],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.501],[3646.09,0.006],[3646.1,0.024],[3646.13,0.006],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183991538,[[3646.05,63.859],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.501],[3646.09,0.006],[3646.1,0.024],[3646.13,1.071],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183991589,[[3646.05,63.816],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.53],[3646.09,0.006],[3646.1,0.024],[3646.13,1.071],[3646.14,1.776]]]
["binance-futures","ETHUSDT",1733183991639,[[3646.05,63.74],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.53],[3646.09,0.006],[3646.1,0.024],[3646.13,1.071],[3646.14,1.776]]]
["binance-futures","ETHUSDT",1733183991839,[[3646.05,63.74],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.502],[3646.09,0.006],[3646.1,0.024],[3646.13,1.071],[3646.14,1.776]]]
["binance-futures","ETHUSDT",1733183992018,[[3646.05,63.74],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,47.502],[3646.09,0.006],[3646.1,0.024],[3646.13,1.071],[3646.14,1.77]]]
["binance-futures","ETHUSDT",1733183992069,[[3646.05,63.799],[3646.04,0.347],[3646.03,0.006],[3646.0,1.342],[3645.99,0.006]],[[3646.06,9.966],[3646.09,0.006],[3646.1,0.024],[3646.13,0.006],[3646.14,1.776]]]
["binance-futures","ETHUSDT",1733183992122,[[3646.13,59.702],[3646.12,18.283],[3646.11,27.763],[3646.1,5.411],[3646.09,155.634]],[[3646.14,1.776],[3646.19,1.372],[3646.2,0.013],[3646.25,0.012],[3646.32,0.016]]]
["binance-futures","ETHUSDT",1733183992172,[[3646.13,202.026],[3646.11,0.006],[3646.1,56.493],[3646.09,13.824]],[[3646.14,1.77],[3646.19,1.372],[3646.2,0.013],[3646.25,0.012],[3646.32,0.006]]]
["binance-futures","ETHUSDT",1733183992226,[[3646.18,175.903],[3646.17,0.006],[3646.15,0.37],[3646.14,40.901],[3646.13,39.746]],[[3646.19,1.235],[3646.2,0.013],[3646.25,0.006],[3646.32,0.006],[3646.41,0.498]]]
["binance-futures","ETHUSDT",1733183992278,[[3646.26,105.021],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,9.188],[3646.32,0.006],[3646.35,10.05],[3646.39,0.006],[3646.4,1.392]]]
["binance-futures","ETHUSDT",1733183992330,[[3646.26,106.063],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,19.324],[3646.32,0.006],[3646.35,10.05],[3646.39,0.006],[3646.4,1.392]]]
["binance-futures","ETHUSDT",1733183992379,[[3646.26,96.053],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,22.989],[3646.32,0.006],[3646.35,10.05],[3646.39,0.006],[3646.4,1.392]]]
["binance-futures","ETHUSDT",1733183992429,[[3646.26,96.053],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,19.405],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05],[3646.39,0.006]]]
["binance-futures","ETHUSDT",1733183992538,[[3646.26,96.071],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,12.987],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05],[3646.39,0.006]]]
["binance-futures","ETHUSDT",1733183992591,[[3646.26,96.077],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.02]],[[3646.27,9.31],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.39,0.006]]]
["binance-futures","ETHUSDT",1733183992639,[[3646.26,96.186],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,9.176],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183992696,[[3646.26,96.415],[3646.25,0.006],[3646.24,1.097],[3646.22,0.006],[3646.21,0.006]],[[3646.27,9.317],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183992748,[[3646.26,96.374],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,9.307],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183992851,[[3646.26,96.428],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,9.307],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183992903,[[3646.26,96.374],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,9.389],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993008,[[3646.26,96.381],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,20.86],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183993052,[[3646.26,96.381],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,20.86],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993111,[[3646.26,96.381],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,24.444],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993164,[[3646.26,96.245],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,24.464],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993205,[[3646.26,96.407],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,24.538],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993247,[[3646.26,96.436],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,20.954],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993319,[[3646.26,96.434],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,18.902],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993372,[[3646.26,98.884],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,17.592],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993424,[[3646.26,99.102],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,21.113],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993467,[[3646.26,99.1],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,21.119],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993523,[[3646.26,99.1],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.616],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993625,[[3646.26,98.439],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.616],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183993676,[[3646.26,98.439],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.616],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183993720,[[3646.26,98.439],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.416],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183993793,[[3646.26,98.439],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,14.416],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.77,0.03]]]
["binance-futures","ETHUSDT",1733183993848,[[3646.26,105.141],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,13.717],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.77,0.02]]]
["binance-futures","ETHUSDT",1733183993895,[[3646.26,105.181],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,13.903],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.77,0.02]]]
["binance-futures","ETHUSDT",1733183993951,[[3646.26,105.181],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,7.485],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.54,0.006]]]
["binance-futures","ETHUSDT",1733183994001,[[3646.26,105.181],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,13.903],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994054,[[3646.26,105.152],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,16.895],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994104,[[3646.26,105.179],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,22.136],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994154,[[3646.26,105.178],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,22.123],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994209,[[3646.26,105.188],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,13.862],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994262,[[3646.26,105.43],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,13.853],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994314,[[3646.26,105.43],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.863],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994360,[[3646.26,105.005],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.962],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994415,[[3646.26,105.084],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.954],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183994461,[[3646.26,97.257],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.178],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994520,[[3646.26,97.216],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.178],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994569,[[3646.26,97.216],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.187],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994674,[[3646.26,97.221],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.399],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994720,[[3646.26,97.222],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.399],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183994773,[[3646.26,96.222],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.399],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183994835,[[3646.26,96.222],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.399],[3646.28,1.947],[3646.32,0.006],[3646.35,10.05],[3648.0,65.476]]]
["binance-futures","ETHUSDT",1733183994887,[[3646.26,74.308],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,52.761],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183994936,[[3646.26,69.076],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,52.761],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.5,0.568]]]
["binance-futures","ETHUSDT",1733183995044,[[3646.26,69.076],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,52.761],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995096,[[3646.26,69.077],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,52.761],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995144,[[3646.26,68.997],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,42.4],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995194,[[3646.26,69.184],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,38.764],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995250,[[3646.26,69.474],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,38.705],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183995301,[[3646.26,69.845],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,38.777],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995349,[[3646.26,69.791],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,38.777],[3646.28,1.947],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183995403,[[3646.26,69.321],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,38.756],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.77,0.048]]]
["binance-futures","ETHUSDT",1733183995458,[[3646.26,69.175],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.203],[3646.28,1.947],[3646.32,0.006],[3646.35,10.056],[3646.73,7.353]]]
["binance-futures","ETHUSDT",1733183995511,[[3646.26,69.175],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.254],[3646.32,0.006],[3646.35,10.056],[3646.73,7.353],[3646.85,0.029]]]
["binance-futures","ETHUSDT",1733183995558,[[3646.26,69.182],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.254],[3646.32,0.006],[3646.35,10.056],[3646.73,7.353],[3646.85,0.029]]]
["binance-futures","ETHUSDT",1733183995613,[[3646.26,69.189],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.254],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.73,7.353]]]
["binance-futures","ETHUSDT",1733183995665,[[3646.26,69.189],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.254],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05],[3646.73,0.167]]]
["binance-futures","ETHUSDT",1733183995718,[[3646.26,69.189],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.158],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183995770,[[3646.26,69.288],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,40.158],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183995822,[[3646.26,69.288],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.298],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996077,[[3646.26,69.261],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.706],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996142,[[3646.26,69.261],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.706],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996193,[[3646.26,66.537],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.78],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996241,[[3646.26,63.977],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.784],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996298,[[3646.26,62.094],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,31.784],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.72,0.298]]]
["binance-futures","ETHUSDT",1733183996350,[[3646.26,62.094],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,32.225],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.59,1.023]]]
["binance-futures","ETHUSDT",1733183996403,[[3646.26,61.951],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,32.2],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.59,1.023]]]
["binance-futures","ETHUSDT",1733183996453,[[3646.26,71.282],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,24.958],[3646.29,1.372],[3646.32,0.006],[3646.35,10.056],[3646.59,1.023]]]
["binance-futures","ETHUSDT",1733183996505,[[3646.26,65.521],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,11.767],[3646.29,1.372],[3646.32,0.006],[3646.35,10.05],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1733183996558,[[3646.26,63.702],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,11.767],[3646.29,1.372],[3646.32,0.006],[3646.34,1.774],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183996609,[[3646.26,63.702],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.851],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996663,[[3646.26,63.702],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.86],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996704,[[3646.26,63.696],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.86],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996767,[[3646.26,63.696],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,11.859],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996848,[[3646.26,63.696],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.846],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996923,[[3646.26,64.869],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,26.496],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183996973,[[3646.26,64.801],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.496],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.71,1.747]]]
["binance-futures","ETHUSDT",1733183997033,[[3646.26,64.801],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.496],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997092,[[3646.26,65.454],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.209],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997144,[[3646.26,65.466],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.543],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997206,[[3646.26,64.732],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,22.346],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05],[3646.92,5.447]]]
["binance-futures","ETHUSDT",1733183997256,[[3646.26,63.837],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.141],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.85,0.029]]]
["binance-futures","ETHUSDT",1733183997308,[[3646.26,64.744],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.167],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.85,0.029]]]
["binance-futures","ETHUSDT",1733183997364,[[3646.26,64.697],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,23.167],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.41,1.372]]]
["binance-futures","ETHUSDT",1733183997415,[[3646.26,63.82],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.774],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997465,[[3646.26,63.82],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,6.849],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997576,[[3646.26,63.82],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.789],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997626,[[3646.26,63.82],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,6.798],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997676,[[3646.26,64.699],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,8.17],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997734,[[3646.26,64.48],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,8.161],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997782,[[3646.26,64.319],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.588],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997829,[[3646.26,63.854],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,18.172],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997872,[[3646.26,63.864],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,18.172],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183997945,[[3646.26,64.865],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,8.135],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183997997,[[3646.26,63.864],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,14.413],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183998048,[[3646.26,63.626],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,17.405],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.52,0.487]]]
["binance-futures","ETHUSDT",1733183998101,[[3646.26,62.531],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,6.614],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.52,0.487]]]
["binance-futures","ETHUSDT",1733183998139,[[3646.26,65.063],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.093],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.52,0.006]]]
["binance-futures","ETHUSDT",1733183998205,[[3646.26,65.014],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.574],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056],[3646.52,0.006]]]
["binance-futures","ETHUSDT",1733183998248,[[3646.26,63.478],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.02]],[[3646.27,18.531],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998305,[[3646.26,63.161],[3646.25,0.028],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.903],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998362,[[3646.26,63.628],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.882],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998412,[[3646.26,63.628],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.916],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998448,[[3646.26,63.628],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.911],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998518,[[3646.26,63.101],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.321],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998573,[[3646.26,63.925],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.914],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183998755,[[3646.26,63.086],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.343],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3682.73,0.022]]]
["binance-futures","ETHUSDT",1733183998804,[[3646.26,63.086],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.343],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3647.68,1.093]]]
["binance-futures","ETHUSDT",1733183998838,[[3646.26,63.07],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.343],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.05]]]
["binance-futures","ETHUSDT",1733183998907,[[3646.26,63.463],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.334],[3646.29,1.372],[3646.32,0.006],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183998955,[[3646.26,62.738],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,16.334],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999019,[[3646.26,63.78],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,19.927],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999057,[[3646.26,65.334],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,26.925],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999119,[[3646.26,65.334],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,26.974],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999168,[[3646.26,64.483],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,26.967],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999225,[[3646.26,64.165],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,27.215],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999258,[[3646.26,64.165],[3646.25,0.006],[3646.24,1.097],[3646.22,0.012],[3646.21,0.006]],[[3646.27,27.755],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999332,[[3646.26,63.656],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006]],[[3646.27,27.684],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999372,[[3646.26,67.648],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.1,0.846]],[[3646.27,27.813],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999436,[[3646.26,68.981],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.15,0.019]],[[3646.27,31.426],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999485,[[3646.26,70.603],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.15,0.019]],[[3646.27,37.039],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999593,[[3646.26,70.603],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.15,0.019]],[[3646.27,37.032],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999637,[[3646.26,70.603],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.15,0.019]],[[3646.27,37.038],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016],[3647.42,0.305]]]
["binance-futures","ETHUSDT",1733183999699,[[3646.26,70.603],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.18,0.012]],[[3646.27,55.069],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183999743,[[3646.26,57.294],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.18,0.012]],[[3646.27,57.463],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183999805,[[3646.26,56.57],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.18,0.012]],[[3646.27,57.463],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016],[3646.35,10.056]]]
["binance-futures","ETHUSDT",1733183999859,[[3646.26,56.57],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.18,0.012]],[[3646.27,57.961],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]
["binance-futures","ETHUSDT",1733183999905,[[3646.26,56.57],[3646.25,0.006],[3646.22,0.012],[3646.21,0.006],[3646.18,0.012]],[[3646.27,56.589],[3646.29,1.372],[3646.32,0.006],[3646.33,1.372],[3646.34,0.016]]]