{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1446735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733011788154,[[3716.49,112.4],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,25.313]],[[3716.5,0.553],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788218,[[3716.49,104.502],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,25.188]],[[3716.5,0.562],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788321,[[3716.49,106.435],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,23.258]],[[3716.5,0.562],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788374,[[3716.49,106.583],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,23.11]],[[3716.5,0.562],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788427,[[3716.49,106.583],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,23.11]],[[3716.5,0.568],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788484,[[3716.49,106.583],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,23.093]],[[3716.5,0.568],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788536,[[3716.49,106.622],[3716.48,3.597],[3716.47,0.012],[3716.46,0.065],[3716.45,23.093]],[[3716.5,0.568],[3716.52,0.034],[3716.55,0.015],[3716.57,0.012],[3716.58,0.021]]]
["binance-futures","ETHUSDT",1733011788590,[[3716.69,70.551],[3716.67,0.015],[3716.64,2.707],[3716.63,4.695],[3716.62,10.06]],[[3716.7,7.352],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788641,[[3716.69,70.719],[3716.67,0.015],[3716.64,2.707],[3716.63,4.695],[3716.62,14.138]],[[3716.7,5.035],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788690,[[3716.69,70.779],[3716.67,0.015],[3716.65,0.012],[3716.64,2.707],[3716.63,4.695]],[[3716.7,5.044],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788743,[[3716.69,70.953],[3716.67,0.015],[3716.65,0.012],[3716.64,2.707],[3716.63,4.695]],[[3716.7,5.131],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788786,[[3716.69,58.15],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,34.376],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788843,[[3716.69,70.878],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,34.376],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788900,[[3716.69,70.905],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,36.863],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011788948,[[3716.69,70.968],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,36.863],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789005,[[3716.69,60.583],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,46.544],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789052,[[3716.69,71.339],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,44.735],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789108,[[3716.69,72.887],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,46.486],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789156,[[3716.69,72.893],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,39.417],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789205,[[3716.69,72.912],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,39.466],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789264,[[3716.69,72.912],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,39.472],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789318,[[3716.69,75.063],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,39.502],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789405,[[3716.69,75.063],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,39.691],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789471,[[3716.69,75.117],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,37.374],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789528,[[3716.69,75.064],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,37.857],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789573,[[3716.69,64.308],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,37.857],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789625,[[3716.69,75.064],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,37.857],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011789836,[[3716.69,64.201],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092],[3716.63,4.695]],[[3716.7,35.368],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011790112,[[3716.69,67.646],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,19.952],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011790164,[[3716.69,67.184],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,14.623],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.77,0.019]]]
["binance-futures","ETHUSDT",1733011790216,[[3716.69,67.184],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,14.605],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790264,[[3716.69,67.077],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,14.548],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790320,[[3716.69,66.432],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,18.14],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790371,[[3716.69,66.438],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,18.229],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790425,[[3716.69,66.438],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,18.218],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790527,[[3716.69,66.568],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,23.097],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3717.12,10.616]]]
["binance-futures","ETHUSDT",1733011790579,[[3716.69,69.796],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,23.097],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.94,0.037]]]
["binance-futures","ETHUSDT",1733011790634,[[3716.69,69.796],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,12.479],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.94,0.037]]]
["binance-futures","ETHUSDT",1733011790679,[[3716.69,69.948],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,7.6],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011790781,[[3716.69,69.948],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,7.714],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.79,0.3]]]
["binance-futures","ETHUSDT",1733011790848,[[3716.69,66.72],[3716.68,1.615],[3716.67,0.015],[3716.65,0.012],[3716.64,1.092]],[[3716.7,7.714],[3716.72,0.012],[3716.75,0.012],[3716.76,0.057],[3716.79,0.3]]]
["binance-futures","ETHUSDT",1733011790902,[[3716.78,33.71],[3716.74,13.773],[3716.73,53.155],[3716.72,19.122],[3716.71,114.556]],[[3716.79,0.027],[3716.82,0.021],[3716.88,0.015],[3717.01,0.332],[3717.02,10.743]]]
["binance-futures","ETHUSDT",1733011790953,[[3716.88,182.083],[3716.87,13.832],[3716.85,0.015],[3716.84,0.022],[3716.82,0.015]],[[3716.91,0.015],[3716.92,0.049],[3716.97,0.025],[3717.0,4.911],[3717.01,0.322]]]
["binance-futures","ETHUSDT",1733011791004,[[3716.97,89.343],[3716.95,0.012],[3716.94,0.025],[3716.93,0.115],[3716.92,0.01]],[[3716.98,29.404],[3717.0,4.911],[3717.01,0.316],[3717.02,0.02],[3717.03,0.568]]]
["binance-futures","ETHUSDT",1733011791055,[[3716.97,90.257],[3716.95,0.012],[3716.94,0.015]],[[3716.98,18.915],[3717.0,4.911],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791106,[[3716.97,91.671],[3716.95,0.012],[3716.94,0.015],[3716.89,1.669],[3716.88,1.181]],[[3716.98,30.863],[3717.0,4.911],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791156,[[3716.97,91.695],[3716.95,0.012],[3716.94,0.015],[3716.89,1.669],[3716.88,1.27]],[[3716.98,27.392],[3717.0,4.911],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791207,[[3716.97,91.705],[3716.95,0.012],[3716.94,0.015],[3716.89,1.669],[3716.88,1.234]],[[3716.98,27.213],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791259,[[3716.97,91.717],[3716.95,0.012],[3716.94,0.015],[3716.89,0.913],[3716.88,1.164]],[[3716.98,27.213],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791308,[[3716.97,91.789],[3716.95,0.012],[3716.94,0.015],[3716.89,1.357],[3716.88,1.164]],[[3716.98,27.213],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791362,[[3716.97,95.335],[3716.95,0.012],[3716.94,0.015],[3716.89,1.357],[3716.88,1.164]],[[3716.98,27.269],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,12.39]]]
["binance-futures","ETHUSDT",1733011791411,[[3716.97,97.062],[3716.95,0.012],[3716.94,0.015],[3716.89,1.369],[3716.88,1.122]],[[3716.98,26.3],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791459,[[3716.97,97.062],[3716.95,0.012],[3716.94,0.015],[3716.89,1.369],[3716.88,1.122]],[[3716.98,29.892],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791518,[[3716.97,97.073],[3716.95,0.012],[3716.94,0.015],[3716.89,1.369],[3716.88,1.122]],[[3716.98,26.3],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791561,[[3716.97,97.047],[3716.95,0.012],[3716.94,0.015],[3716.89,1.369],[3716.88,1.122]],[[3716.98,12.798],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791675,[[3716.97,97.047],[3716.95,0.012],[3716.94,0.015],[3716.89,1.369],[3716.88,1.122]],[[3716.98,19.354],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791758,[[3716.97,97.047],[3716.95,0.012],[3716.94,0.015],[3716.89,1.357],[3716.88,1.122]],[[3716.98,19.354],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791883,[[3716.97,95.966],[3716.95,0.012],[3716.94,0.015],[3716.9,1.081],[3716.89,1.357]],[[3716.98,19.354],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03],[3717.03,9.814]]]
["binance-futures","ETHUSDT",1733011791942,[[3716.97,97.047],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.357]],[[3716.98,10.014],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792047,[[3716.97,83.552],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,27.193],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792100,[[3716.97,83.231],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,27.193],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792136,[[3716.97,83.604],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,18.969],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792203,[[3716.97,84.326],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,19.785],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792308,[[3716.97,82.539],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,19.951],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792355,[[3716.97,84.344],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.357]],[[3716.98,22.259],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792464,[[3716.97,84.334],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.357]],[[3716.98,22.268],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792517,[[3716.97,83.285],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.357]],[[3716.98,29.594],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792568,[[3716.97,75.213],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,1.369]],[[3716.98,38.594],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792623,[[3716.97,75.213],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,0.925]],[[3716.98,35.002],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792676,[[3716.97,75.44],[3716.95,0.012],[3716.94,0.015],[3716.9,1.087],[3716.89,0.925]],[[3716.98,35.002],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792723,[[3716.97,76.599],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,0.925]],[[3716.98,29.158],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792771,[[3716.97,76.546],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,0.925]],[[3716.98,29.158],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792830,[[3716.97,94.546],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,0.913]],[[3716.98,28.76],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792869,[[3716.97,76.546],[3716.95,0.012],[3716.94,0.015],[3716.9,0.006],[3716.89,0.913]],[[3716.98,28.76],[3716.99,7.474],[3717.0,4.641],[3717.01,0.316],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011792986,[],[[3716.57,2.358],[3716.59,4.198],[3716.6,0.334],[3716.61,0.01],[3716.62,16.109]]]
["binance-futures","ETHUSDT",1733011793037,[[3716.56,97.267],[3716.55,0.015],[3716.54,1.4],[3716.53,0.016],[3716.52,21.1]],[[3716.57,14.281],[3716.61,0.01],[3716.62,8.011],[3716.74,0.013],[3716.78,1.615]]]
["binance-futures","ETHUSDT",1733011793082,[[3716.56,102.321],[3716.55,0.015],[3716.54,1.412],[3716.53,0.016],[3716.52,21.1]],[[3716.57,14.281],[3716.61,1.458],[3716.78,1.615],[3716.79,3.209],[3716.83,0.025]]]
["binance-futures","ETHUSDT",1733011793135,[[3716.56,102.475],[3716.55,0.015],[3716.54,1.412],[3716.53,0.016],[3716.52,21.1]],[[3716.57,5.09],[3716.6,0.461],[3716.61,0.012],[3716.78,2.634],[3716.79,0.012]]]
["binance-futures","ETHUSDT",1733011793192,[[3716.77,96.951],[3716.76,0.012],[3716.72,1.077],[3716.71,1.615],[3716.7,0.539]],[[3716.79,0.012],[3716.83,0.012],[3716.93,0.816],[3716.94,0.012],[3716.95,0.804]]]
["binance-futures","ETHUSDT",1733011793244,[[3716.91,125.467],[3716.9,0.01],[3716.89,18.0],[3716.88,1.098],[3716.85,0.015]],[[3716.92,1.781],[3716.94,0.012],[3716.98,2.024],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011793293,[[3716.91,125.801],[3716.9,0.01],[3716.89,18.0],[3716.88,1.098],[3716.85,0.015]],[[3716.92,8.368],[3716.94,0.012],[3716.97,0.804],[3716.98,1.22],[3717.0,4.641]]]
["binance-futures","ETHUSDT",1733011793334,[[3716.91,126.038],[3716.88,1.104],[3716.85,0.015]],[[3716.92,8.377],[3716.94,0.012],[3716.97,0.804],[3716.98,1.22],[3717.0,4.641]]]
["binance-futures","ETHUSDT",1733011793395,[[3716.91,126.038],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015],[3716.77,0.012]],[[3716.92,14.947],[3716.94,0.012],[3716.97,0.804],[3716.98,1.22],[3717.0,4.641]]]
["binance-futures","ETHUSDT",1733011793444,[[3716.91,126.038],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015],[3716.77,0.006]],[[3716.92,14.947],[3716.94,0.012],[3716.97,0.804],[3716.98,1.22],[3717.0,4.641]]]
["binance-futures","ETHUSDT",1733011793501,[[3716.91,126.038],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,14.947],[3716.94,0.012],[3716.97,0.804],[3716.98,1.22],[3717.0,4.641]]]
["binance-futures","ETHUSDT",1733011793548,[[3716.91,126.113],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,17.749],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.18,0.035]]]
["binance-futures","ETHUSDT",1733011793654,[[3716.91,126.19],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,13.637],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.18,0.035]]]
["binance-futures","ETHUSDT",1733011793706,[[3716.91,126.363],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,8.532],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.18,0.035]]]
["binance-futures","ETHUSDT",1733011793758,[[3716.91,126.363],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,8.532],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.18,0.035]]]
["binance-futures","ETHUSDT",1733011793812,[[3716.91,126.417],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,8.541],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.07,0.154]]]
["binance-futures","ETHUSDT",1733011793854,[[3716.91,126.496],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,8.541],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.07,0.154]]]
["binance-futures","ETHUSDT",1733011793968,[[3716.91,126.496],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,6.224],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.07,0.154]]]
["binance-futures","ETHUSDT",1733011794072,[[3716.91,126.34],[3716.9,0.006],[3716.89,0.375],[3716.88,1.104],[3716.85,0.015]],[[3716.92,22.214],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.834]]]
["binance-futures","ETHUSDT",1733011794122,[[3716.91,322.05],[3716.9,0.017],[3716.89,0.386],[3716.88,1.104],[3716.85,0.015]],[[3716.92,17.42],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794168,[[3716.91,322.121],[3716.9,0.017],[3716.89,0.386],[3716.88,1.104],[3716.85,0.015]],[[3716.92,6.964],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794228,[[3716.91,322.183],[3716.9,0.017],[3716.89,0.386],[3716.88,1.104],[3716.85,0.015]],[[3716.92,6.965],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794279,[[3716.91,322.29],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.965],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794333,[[3716.91,322.386],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.965],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794362,[[3716.91,322.332],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.965],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794432,[[3716.91,322.332],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.972],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794492,[[3716.91,322.333],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.972],[3716.94,0.012],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794543,[[3716.91,322.333],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.223],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794562,[[3716.91,322.333],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.305],[3716.94,0.012],[3716.98,1.22],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794648,[[3716.91,322.85],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.311],[3716.94,0.006],[3716.98,1.22],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794706,[[3716.91,322.856],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.311],[3716.94,0.006],[3716.98,1.22],[3717.0,4.641],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794752,[[3716.91,322.856],[3716.9,0.017],[3716.89,0.386],[3716.88,0.027],[3716.85,0.015]],[[3716.92,6.311],[3716.94,0.006],[3716.98,1.22],[3717.0,4.647],[3717.02,0.03]]]
["binance-futures","ETHUSDT",1733011794814,[[3717.04,113.403],[3717.03,70.02],[3717.02,34.014],[3717.01,12.01],[3717.0,30.736]],[[3717.12,0.025],[3717.19,1.079],[3717.2,0.012],[3717.21,0.021],[3717.27,0.027]]]
["binance-futures","ETHUSDT",1733011794865,[[3717.16,24.0],[3717.14,17.355],[3717.13,17.355],[3717.11,11.317],[3717.09,65.916]],[[3717.18,0.015],[3717.19,1.079],[3717.2,0.012],[3717.21,0.021],[3717.22,0.339]]]
["binance-futures","ETHUSDT",1733011794916,[[3717.23,1.147],[3717.22,6.767],[3717.21,117.792],[3717.2,1.949],[3717.19,47.008]],[[3717.24,0.027],[3717.25,0.109],[3717.26,0.041],[3717.31,0.038],[3717.35,8.809]]]
["binance-futures","ETHUSDT",1733011794967,[[3717.34,21.145],[3717.33,35.171],[3717.3,5.071],[3717.25,5.452],[3717.24,33.721]],[[3717.35,2.917],[3717.36,0.045],[3717.4,1.022],[3717.41,11.156],[3717.45,0.086]]]
["binance-futures","ETHUSDT",1733011795018,[[3717.39,35.024],[3717.38,10.003],[3717.37,11.01],[3717.36,5.5],[3717.35,18.644]],[[3717.4,2.899],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795069,[[3717.39,69.936],[3717.38,40.385],[3717.37,2.95],[3717.36,0.027]],[[3717.4,27.463],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795120,[[3717.39,56.278],[3717.38,9.304],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,19.222],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795170,[[3717.39,67.337],[3717.38,9.304],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,4.337],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795222,[[3717.39,67.639],[3717.38,9.304],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,4.637],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795328,[[3717.39,67.656],[3717.38,5.654],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,4.718],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795380,[[3717.39,67.656],[3717.38,5.654],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,4.724],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795430,[[3717.39,67.992],[3717.38,7.787],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,5.151],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795484,[[3717.39,68.018],[3717.38,7.787],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,5.151],[3717.41,0.319],[3717.42,0.047],[3717.45,0.086],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795534,[[3717.39,68.063],[3717.38,7.787],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,3.221],[3717.41,0.269],[3717.42,0.047],[3717.45,0.056],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795586,[[3717.39,68.063],[3717.38,7.787],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,1.36],[3717.41,0.269],[3717.42,0.047],[3717.45,0.056],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795743,[[3717.39,68.06],[3717.38,7.787],[3717.37,2.95],[3717.36,0.027],[3717.33,0.015]],[[3717.4,1.366],[3717.41,0.269],[3717.42,0.047],[3717.45,0.056],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795794,[[3717.39,68.577],[3717.38,7.787],[3717.37,2.95],[3717.36,0.021],[3717.33,0.015]],[[3717.4,1.366],[3717.41,0.269],[3717.42,0.041],[3717.45,0.056],[3717.49,0.027]]]
["binance-futures","ETHUSDT",1733011795951,[[3717.46,154.654],[3717.45,123.284],[3717.44,67.847],[3717.43,6.499],[3717.42,59.419]],[[3717.49,0.027],[3717.52,0.007],[3717.62,0.006],[3717.67,0.019],[3717.72,0.288]]]
["binance-futures","ETHUSDT",1733011796001,[[3717.46,118.494],[3717.45,59.934],[3717.43,0.033],[3717.42,0.015]],[[3717.47,0.188],[3717.49,0.027],[3717.52,0.007],[3717.56,0.085],[3717.58,0.066]]]
["binance-futures","ETHUSDT",1733011796053,[[3717.46,119.023],[3717.45,14.949],[3717.43,0.012],[3717.42,0.015],[3717.39,4.088]],[[3717.47,0.188],[3717.49,0.027],[3717.52,0.007],[3717.54,0.089],[3717.56,0.085]]]
["binance-futures","ETHUSDT",1733011796102,[[3717.46,113.252],[3717.45,6.349],[3717.43,0.012],[3717.42,0.015],[3717.4,11.352]],[[3717.47,0.188],[3717.49,0.027],[3717.52,0.007],[3717.54,0.119],[3717.56,0.085]]]
["binance-futures","ETHUSDT",1733011796156,[[3717.53,70.67],[3717.52,0.011],[3717.51,0.51],[3717.5,13.135],[3717.49,13.99]],[[3717.54,0.089],[3717.56,0.085],[3717.58,0.06],[3717.65,0.023],[3717.72,0.108]]]
["binance-futures","ETHUSDT",1733011796207,[[3717.53,46.256],[3717.51,0.027],[3717.5,0.01],[3717.49,0.006]],[[3717.54,33.707],[3717.56,0.085],[3717.58,0.06],[3717.65,0.49],[3717.72,0.108]]]
["binance-futures","ETHUSDT",1733011796258,[[3717.53,42.551],[3717.51,0.027],[3717.49,0.006],[3717.47,0.012],[3717.46,0.092]],[[3717.54,41.525],[3717.56,0.085],[3717.58,0.06],[3717.65,0.49],[3717.72,0.108]]]
["binance-futures","ETHUSDT",1733011796307,[[3717.53,30.613],[3717.51,0.027],[3717.49,0.006],[3717.47,0.012],[3717.46,0.079]],[[3717.54,40.484],[3717.56,0.085],[3717.58,0.06],[3717.65,2.104],[3717.68,0.562]]]
["binance-futures","ETHUSDT",1733011796358,[[3717.53,24.422],[3717.51,0.027],[3717.49,0.006],[3717.47,0.012],[3717.46,0.079]],[[3717.54,36.408],[3717.56,0.085],[3717.58,0.06],[3717.64,1.052],[3717.65,1.637]]]
["binance-futures","ETHUSDT",1733011796412,[[3717.53,24.464],[3717.51,0.027],[3717.49,0.006],[3717.47,0.012],[3717.46,0.032]],[[3717.54,36.447],[3717.56,0.085],[3717.58,0.06],[3717.64,1.052],[3717.65,1.637]]]
["binance-futures","ETHUSDT",1733011796463,[[3717.53,24.466],[3717.51,0.027],[3717.49,0.006],[3717.47,0.012],[3717.46,0.032]],[[3717.54,36.457],[3717.56,0.085],[3717.58,0.06],[3717.62,0.006],[3717.64,1.052]]]
["binance-futures","ETHUSDT",1733011796516,[[3717.53,12.083],[3717.51,0.027],[3717.48,0.015]],[[3717.54,66.194],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796561,[[3717.53,11.941],[3717.51,0.027],[3717.48,0.015],[3717.42,0.015],[3717.3,0.015]],[[3717.54,66.2],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796619,[[3717.53,11.955],[3717.51,0.027],[3717.48,0.015],[3717.42,0.015],[3717.3,0.015]],[[3717.54,75.076],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796670,[[3717.53,11.956],[3717.51,0.027],[3717.48,0.015],[3717.47,0.012],[3717.43,0.012]],[[3717.54,75.076],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796721,[[3717.53,11.809],[3717.51,0.027],[3717.48,0.015],[3717.47,0.012],[3717.43,0.012]],[[3717.54,75.076],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796770,[[3717.53,12.136],[3717.51,0.027],[3717.48,0.015],[3717.47,0.012],[3717.43,0.012]],[[3717.54,75.076],[3717.55,0.034],[3717.56,0.091],[3717.57,0.065],[3717.58,0.06]]]
["binance-futures","ETHUSDT",1733011796826,[],[[3717.05,6.608],[3717.07,5.081],[3717.09,7.2],[3717.12,0.017],[3717.13,0.01]]]
["binance-futures","ETHUSDT",1733011796877,[[3717.04,75.51],[3717.03,0.615],[3717.02,0.012],[3717.01,0.06],[3716.88,1.114]],[[3717.05,6.617],[3717.06,1.848],[3717.07,5.071],[3717.12,0.017],[3717.19,1.578]]]
["binance-futures","ETHUSDT",1733011796930,[[3717.04,75.516],[3717.03,0.615],[3717.02,0.012],[3717.01,0.06],[3716.94,5.885]],[[3717.05,6.65],[3717.06,0.763],[3717.08,0.006],[3717.09,0.006],[3717.13,0.006]]]
["binance-futures","ETHUSDT",1733011796982,[[3717.04,75.574],[3717.03,0.615],[3717.02,0.012],[3717.01,0.06],[3716.94,5.885]],[[3717.05,6.66],[3717.08,0.006],[3717.09,0.006],[3717.19,0.275],[3717.31,0.116]]]
["binance-futures","ETHUSDT",1733011797035,[[3717.04,75.602],[3717.03,0.615],[3717.02,0.012],[3717.01,0.06],[3716.94,5.885]],[[3717.05,6.66],[3717.08,0.006],[3717.09,0.006],[3717.31,0.116],[3717.72,2.301]]]
["binance-futures","ETHUSDT",1733011797082,[[3717.04,75.603],[3717.03,0.615],[3717.02,0.012],[3717.01,0.06],[3716.94,5.885]],[[3717.05,6.22],[3717.08,0.006],[3717.09,0.006],[3717.52,1.077],[3717.53,0.484]]]
["binance-futures","ETHUSDT",1733011797142,[[3717.26,8.297],[3717.24,148.209],[3717.2,12.084],[3717.08,17.324],[3717.06,0.024]],[[3717.27,0.012],[3717.35,0.012],[3717.36,0.03],[3717.39,0.012],[3717.42,0.012]]]
["binance-futures","ETHUSDT",1733011797185,[[3717.35,49.834],[3717.34,0.169],[3717.31,0.018],[3717.28,0.01],[3717.27,12.855]],[[3717.36,33.782],[3717.39,0.012],[3717.42,0.012],[3717.53,0.484],[3717.58,0.069]]]
["binance-futures","ETHUSDT",1733011797243,[[3717.35,19.141],[3717.29,0.01],[3717.28,3.956]],[[3717.36,44.854],[3717.38,0.633],[3717.39,0.012],[3717.42,0.012],[3717.53,0.484]]]
["binance-futures","ETHUSDT",1733011797292,[[3717.35,16.672],[3717.29,0.793],[3717.14,0.01],[3717.13,3.706],[3717.12,3.834]],[[3717.36,45.656],[3717.38,0.633],[3717.39,0.012],[3717.42,0.012],[3717.53,0.016]]]
["binance-futures","ETHUSDT",1733011797346,[[3717.35,0.221]],[[3717.36,65.44],[3717.38,0.633],[3717.39,0.012],[3717.42,0.012],[3717.52,1.077]]]
["binance-futures","ETHUSDT",1733011797398,[[3716.91,186.988],[3716.85,0.035],[3716.83,0.364],[3716.78,0.05],[3716.76,0.027]],[[3716.92,96.159],[3716.96,0.01],[3717.0,1.336],[3717.01,9.233],[3717.04,6.928]]]
["binance-futures","ETHUSDT",1733011797450,[[3716.91,192.064],[3716.85,0.035],[3716.83,0.009],[3716.79,0.015],[3716.78,0.05]],[[3716.92,60.165],[3716.99,0.01],[3717.0,4.75],[3717.05,0.11],[3717.11,0.55]]]
["binance-futures","ETHUSDT",1733011797497,[[3716.91,192.073],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,60.37],[3716.99,0.814],[3717.0,0.006],[3717.32,0.55],[3717.35,7.305]]]
["binance-futures","ETHUSDT",1733011797552,[[3716.91,192.102],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,61.448],[3716.94,0.006],[3717.0,0.006],[3717.01,0.006],[3717.2,2.951]]]
["binance-futures","ETHUSDT",1733011797602,[[3716.91,192.353],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,60.368],[3716.94,0.006],[3717.0,0.006],[3717.01,0.006],[3717.2,2.951]]]
["binance-futures","ETHUSDT",1733011797653,[[3716.91,192.299],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,61.454],[3716.94,0.012],[3717.0,0.006],[3717.01,0.012],[3717.2,2.957]]]
["binance-futures","ETHUSDT",1733011797705,[[3716.91,192.308],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,61.454],[3716.94,0.012],[3717.0,0.006],[3717.01,0.012],[3717.2,2.957]]]
["binance-futures","ETHUSDT",1733011797759,[[3716.91,192.308],[3716.89,0.427],[3716.85,0.015],[3716.83,0.009],[3716.79,0.015]],[[3716.92,67.874],[3716.94,0.012],[3717.0,0.006],[3717.01,0.012],[3717.2,2.957]]]
["binance-futures","ETHUSDT",1733011797812,[[3716.91,192.308],[3716.89,0.427],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021]],[[3716.92,69.288],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011797863,[[3716.91,192.308],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021]],[[3716.92,69.288],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011797913,[[3716.91,192.308],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021],[3716.72,1.103]],[[3716.92,70.242],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011797961,[[3716.91,192.309],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021],[3716.72,1.103]],[[3716.92,59.812],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798018,[[3716.91,192.312],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021],[3716.73,0.36]],[[3716.92,59.699],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798056,[[3716.91,192.312],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015],[3716.83,0.021]],[[3716.92,59.699],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798124,[[3716.91,192.315],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015],[3716.83,0.009]],[[3716.92,59.699],[3716.94,0.012],[3717.0,1.336],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798174,[[3716.91,191.213],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,59.699],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798227,[[3716.91,191.22],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,59.542],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798272,[[3716.91,191.338],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,58.646],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798327,[[3716.91,191.395],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,62.877],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798384,[[3716.91,191.464],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,62.877],[3716.94,0.012],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798428,[[3716.91,191.436],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,63.795],[3716.94,0.012],[3717.0,1.336],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798510,[[3716.91,191.442],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,64.059],[3716.94,0.012],[3717.0,1.336],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798562,[[3716.91,191.442],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,64.005],[3716.94,0.012],[3717.0,1.336],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798616,[[3716.91,191.448],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,64.062],[3716.94,0.006],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798658,[[3716.91,191.006],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,64.011],[3716.94,0.006],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798716,[[3716.91,191.008],[3716.9,0.011],[3716.88,0.027],[3716.87,0.026],[3716.85,0.015]],[[3716.92,64.011],[3716.94,0.006],[3717.0,1.342],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798821,[[3716.91,191.012],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015]],[[3716.92,65.011],[3716.94,0.006],[3717.0,1.842],[3717.01,0.012],[3717.1,0.006]]]
["binance-futures","ETHUSDT",1733011798871,[[3716.91,191.066],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.67,0.025]],[[3716.92,65.011],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011798916,[[3716.91,191.066],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.71,1.711]],[[3716.92,65.011],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011798987,[[3716.91,191.012],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.83,0.021]],[[3716.92,54.21],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799026,[[3716.91,191.013],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,54.21],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799147,[[3716.91,191.14],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,54.21],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799179,[[3716.91,191.142],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,54.21],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799245,[[3716.91,191.089],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,54.434],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799304,[[3716.91,191.027],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,54.434],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799326,[[3716.91,191.03],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,55.514],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799409,[[3716.91,191.039],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,55.255],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799463,[[3716.91,191.144],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,53.473],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799513,[[3716.91,191.091],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,55.323],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799568,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,50.7],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799662,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.106],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799717,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,58.883],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799759,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,58.89],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799826,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.107],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011799919,[[3716.91,191.093],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.107],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800040,[[3716.91,191.099],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.107],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800093,[[3716.91,191.028],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.107],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800138,[[3716.91,192.256],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.021]],[[3716.92,48.107],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800250,[[3716.91,192.248],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.012]],[[3716.92,48.038],[3716.94,0.006],[3716.99,0.281],[3717.0,1.836],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800300,[[3716.91,192.248],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.012]],[[3716.92,37.078],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800354,[[3716.91,192.203],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.012]],[[3716.92,37.078],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800408,[[3716.91,192.319],[3716.9,0.011],[3716.88,0.027],[3716.85,0.015],[3716.84,0.012]],[[3716.92,39.579],[3716.94,0.006],[3716.99,0.281],[3717.0,1.842],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800462,[[3716.91,192.416],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,37.232],[3716.94,0.006],[3716.99,0.281],[3717.0,0.512],[3717.01,0.012]]]
["binance-futures","ETHUSDT",1733011800506,[[3716.91,192.426],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,37.146],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3728.26,6.313]]]
["binance-futures","ETHUSDT",1733011800563,[[3716.91,192.426],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,38.589],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011800724,[[3716.91,192.433],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,38.589],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011800824,[[3716.91,192.486],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.852],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011800886,[[3716.91,192.433],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.516],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011800943,[[3716.91,192.458],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.516],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801040,[[3716.91,192.458],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.516],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801091,[[3716.91,192.458],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.516],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801142,[[3716.91,192.647],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.516],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801189,[[3716.91,192.647],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,42.547],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801249,[[3716.91,192.681],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,54.779],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801300,[[3716.91,192.733],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,54.593],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801350,[[3716.91,192.643],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,43.754],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801401,[[3716.91,192.649],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,44.085],[3716.94,0.006],[3717.0,1.051],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801454,[[3716.91,192.649],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,45.173],[3716.94,0.006],[3717.0,1.051],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801503,[[3716.91,192.649],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,44.413],[3716.94,0.006],[3717.0,1.051],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801541,[[3716.91,192.649],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,45.146],[3716.94,0.006],[3717.0,1.051],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801626,[[3716.91,192.55],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,44.292],[3716.94,0.006],[3717.0,1.051],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801781,[[3716.91,192.55],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,41.976],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.275]]]
["binance-futures","ETHUSDT",1733011801838,[[3716.91,192.55],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,41.976],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011801884,[[3716.91,192.55],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,39.563],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011801922,[[3716.91,192.55],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,39.563],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011801990,[[3716.91,192.65],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,39.01],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.19,0.013]]]
["binance-futures","ETHUSDT",1733011802047,[[3716.91,192.65],[3716.9,0.011],[3716.88,0.168],[3716.85,0.015],[3716.84,0.012]],[[3716.92,39.01],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802100,[[3716.91,192.645],[3716.9,0.011],[3716.88,1.245],[3716.85,0.015],[3716.84,0.012]],[[3716.92,25.885],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802152,[[3716.91,192.645],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,21.956],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802204,[[3716.91,192.645],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,21.972],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802253,[[3716.91,192.544],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,21.972],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802304,[[3716.91,192.636],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,22.008],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802339,[[3716.91,192.661],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,19.691],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802412,[[3716.91,192.661],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,15.446],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802456,[[3716.91,192.655],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,19.691],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802518,[[3716.91,192.655],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,15.538],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802564,[[3716.91,192.675],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.573],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802673,[[3716.91,192.675],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.596],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802773,[[3716.91,192.846],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.602],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802816,[[3716.91,192.846],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.602],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802883,[[3716.91,192.846],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.602],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011802996,[[3716.91,192.846],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,30.596],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803105,[[3716.91,190.388],[3716.9,0.011],[3716.89,0.443],[3716.88,1.245],[3716.85,0.015]],[[3716.92,26.363],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803154,[[3716.91,190.377],[3716.9,0.011],[3716.89,0.443],[3716.88,0.168],[3716.85,0.015]],[[3716.92,32.919],[3716.94,0.006],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803209,[[3716.91,190.351],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,33.999],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803266,[[3716.91,192.496],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,32.932],[3716.94,0.006],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803316,[[3716.91,192.765],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,30.914],[3716.94,0.012],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803369,[[3716.91,189.547],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,31.038],[3716.94,0.012],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803418,[[3716.91,189.547],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,31.102],[3716.94,0.012],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803472,[[3716.91,200.302],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,27.718],[3716.94,0.012],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803523,[[3716.91,200.302],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,26.719],[3716.94,0.012],[3717.0,0.506],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803577,[[3716.91,200.302],[3716.9,0.011],[3716.89,0.279],[3716.88,0.168],[3716.85,0.015]],[[3716.92,8.052],[3716.94,0.012],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803629,[[3716.91,203.539],[3716.9,0.011],[3716.89,0.279],[3716.88,1.245],[3716.85,0.015]],[[3716.92,5.818],[3716.94,0.012],[3717.0,0.512],[3717.01,0.012],[3717.12,0.006]]]
["binance-futures","ETHUSDT",1733011803729,[[3716.99,97.757],[3716.97,0.01],[3716.96,6.097],[3716.95,6.109],[3716.94,0.01]],[[3717.0,0.512],[3717.01,0.012],[3717.12,0.006],[3717.22,0.274],[3717.27,0.025]]]
["binance-futures","ETHUSDT",1733011803784,[[3716.99,97.978],[3716.95,0.012],[3716.94,0.01]],[[3717.0,2.827],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.3,3.018]]]
["binance-futures","ETHUSDT",1733011803829,[[3716.99,101.215],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.49,0.045]],[[3717.0,2.821],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.29,1.337]]]
["binance-futures","ETHUSDT",1733011803885,[[3716.99,101.24],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.666]],[[3717.0,2.84],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.32,2.973]]]
["binance-futures","ETHUSDT",1733011803940,[[3716.99,101.523],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.371]],[[3717.0,2.84],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.31,1.343]]]
["binance-futures","ETHUSDT",1733011803991,[[3716.99,101.564],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.368]],[[3717.0,2.84],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.3,0.062]]]
["binance-futures","ETHUSDT",1733011804045,[[3716.99,100.576],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.365]],[[3717.0,9.219],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.29,1.877]]]
["binance-futures","ETHUSDT",1733011804093,[[3716.99,100.751],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.186]],[[3717.0,9.219],[3717.01,0.012],[3717.12,0.006],[3717.27,0.284],[3717.28,0.264]]]
["binance-futures","ETHUSDT",1733011804144,[[3716.99,100.763],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.121]],[[3717.0,9.219],[3717.01,0.012],[3717.12,0.006],[3717.27,0.025],[3717.28,2.895]]]
["binance-futures","ETHUSDT",1733011804197,[[3716.99,100.774],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.12]],[[3717.0,2.846],[3717.01,0.012],[3717.12,0.006],[3717.26,2.877],[3717.27,2.026]]]
["binance-futures","ETHUSDT",1733011804253,[[3716.99,100.774],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.12]],[[3717.0,0.531],[3717.01,0.012],[3717.12,0.006],[3717.26,0.006],[3717.27,0.918]]]
["binance-futures","ETHUSDT",1733011804305,[[3716.99,100.772],[3716.95,0.012],[3716.94,0.01],[3716.93,31.736],[3716.91,188.12]],[[3717.0,0.681],[3717.01,0.012],[3717.12,0.006],[3717.26,0.006],[3717.27,0.025]]]
["binance-futures","ETHUSDT",1733011804351,[[3717.32,75.501],[3717.31,0.01],[3717.3,19.123],[3717.29,0.476],[3717.28,0.01]],[[3717.33,27.059],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.43,0.01]]]
["binance-futures","ETHUSDT",1733011804407,[[3717.32,66.375],[3717.3,1.597],[3717.28,0.01]],[[3717.33,25.868],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804460,[[3717.32,66.384],[3717.3,1.597],[3717.28,0.022],[3717.25,1.412],[3717.17,0.012]],[[3717.33,25.819],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804511,[[3717.32,66.578],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.17,0.012]],[[3717.33,25.829],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804560,[[3717.32,66.59],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.17,0.012]],[[3717.33,21.313],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804612,[[3717.32,66.715],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.17,0.012]],[[3717.33,30.224],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804665,[[3717.32,66.966],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.24,0.012]],[[3717.33,29.106],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804718,[[3717.32,50.965],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.24,0.012]],[[3717.33,29.44],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804821,[[3717.32,1.65],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.24,0.012]],[[3717.33,50.315],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.44,1.538]]]
["binance-futures","ETHUSDT",1733011804871,[[3717.32,1.65],[3717.3,0.447],[3717.28,0.012],[3717.25,1.412],[3717.24,0.012]],[[3717.33,50.315],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733011804925,[[3717.32,1.662],[3717.3,0.447],[3717.28,0.012],[3717.25,0.012]],[[3717.33,50.789],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733011804975,[[3717.32,1.662],[3717.28,0.012],[3717.25,0.012],[3717.1,1.771],[3716.93,4.692]],[[3717.33,50.789],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733011805029,[[3717.32,1.767],[3717.28,0.012],[3717.25,0.012],[3717.1,1.771],[3716.93,4.692]],[[3717.33,50.789],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733011805081,[[3717.32,1.773],[3717.28,0.012],[3717.25,0.012],[3717.1,1.771],[3716.94,0.076]],[[3717.33,50.789],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.33]]]
["binance-futures","ETHUSDT",1733011805130,[[3717.32,1.715],[3717.28,0.012],[3717.25,0.012],[3717.1,1.771],[3717.0,2.896]],[[3717.33,50.789],[3717.35,0.012],[3717.36,0.142],[3717.39,0.012],[3717.4,1.347]]]
["binance-futures","ETHUSDT",1733011805184,[[3717.32,1.224],[3717.28,0.012],[3717.25,0.012],[3717.24,0.012],[3717.1,1.771]],[[3717.33,50.943],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.4,1.347]]]
["binance-futures","ETHUSDT",1733011805235,[[3717.32,44.542],[3717.28,0.012],[3717.25,0.012],[3717.24,0.012],[3717.1,1.771]],[[3717.33,39.766],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.4,1.347]]]
["binance-futures","ETHUSDT",1733011805285,[[3717.32,44.854],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012],[3717.11,0.024]],[[3717.33,25.093],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.4,0.017]]]
["binance-futures","ETHUSDT",1733011805331,[[3717.32,45.253],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012]],[[3717.33,18.065],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011805388,[[3717.32,45.263],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012]],[[3717.33,11.254],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011805436,[[3717.32,45.263],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012]],[[3717.33,11.253],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011805487,[[3717.32,45.665],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012]],[[3717.33,11.259],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.42,1.092]]]
["binance-futures","ETHUSDT",1733011805537,[[3717.32,45.665],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012],[3717.24,0.012]],[[3717.33,12.33],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.41,0.295]]]
["binance-futures","ETHUSDT",1733011805598,[[3717.32,45.665],[3717.29,0.37],[3717.28,1.089],[3717.25,0.012]],[[3717.33,12.363],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.53,2.876]]]
["binance-futures","ETHUSDT",1733011805648,[[3717.32,56.443],[3717.29,0.37],[3717.28,1.095],[3717.25,0.012],[3717.24,0.012]],[[3717.33,0.537],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.45,0.722]]]
["binance-futures","ETHUSDT",1733011805700,[[3717.32,56.443],[3717.29,0.37],[3717.28,1.095],[3717.25,0.012],[3717.24,0.012]],[[3717.33,0.537],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.45,1.327]]]
["binance-futures","ETHUSDT",1733011805752,[[3717.32,56.96],[3717.3,0.01],[3717.29,4.201],[3717.28,1.095],[3717.25,0.012]],[[3717.33,0.54],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.45,0.169]]]
["binance-futures","ETHUSDT",1733011805805,[[3717.32,56.443],[3717.3,0.01],[3717.29,8.525],[3717.28,1.095],[3717.25,0.012]],[[3717.33,0.54],[3717.35,0.006],[3717.36,0.142],[3717.39,0.012],[3717.45,0.169]]]
["binance-futures","ETHUSDT",1733011805960,[[3717.44,155.772],[3717.43,1.627],[3717.42,5.071],[3717.41,45.795],[3717.4,1.342]],[[3717.45,0.169],[3717.54,0.119],[3717.6,0.021],[3717.62,0.492],[3717.64,2.853]]]
["binance-futures","ETHUSDT",1733011806015,[[3717.53,151.866],[3717.52,1.23],[3717.51,0.027],[3717.49,0.334],[3717.48,0.015]],[[3717.54,0.089],[3717.58,0.06],[3717.6,0.021],[3717.62,1.318],[3717.63,0.277]]]
["binance-futures","ETHUSDT",1733011806062,[[3717.53,151.875],[3717.52,1.088],[3717.51,0.027],[3717.49,0.334],[3717.48,0.015]],[[3717.54,1.178],[3717.58,0.06],[3717.6,0.021],[3717.62,0.492],[3717.63,0.277]]]
["binance-futures","ETHUSDT",1733011806117,[[3717.53,152.303],[3717.52,1.088],[3717.51,0.027],[3717.48,0.015]],[[3717.54,1.125],[3717.58,0.06],[3717.6,0.021],[3717.62,0.492],[3717.63,0.277]]]
["binance-futures","ETHUSDT",1733011806168,[[3717.53,150.414],[3717.52,1.088],[3717.51,0.027],[3717.48,0.015],[3717.33,0.096]],[[3717.54,3.45],[3717.58,0.06],[3717.6,0.021],[3717.62,0.492],[3717.63,0.277]]]
["binance-futures","ETHUSDT",1733011806222,[[3717.53,94.614],[3717.52,1.077],[3717.51,0.027],[3717.48,0.015],[3717.45,0.015]],[[3717.54,44.002],[3717.58,0.06],[3717.6,0.021],[3717.61,0.012],[3717.62,0.492]]]
["binance-futures","ETHUSDT",1733011806273,[[3717.53,105.445],[3717.52,1.077],[3717.51,0.027],[3717.48,0.015],[3717.45,0.027]],[[3717.54,44.011],[3717.58,0.06],[3717.6,0.021],[3717.61,0.012],[3717.62,1.134]]]
["binance-futures","ETHUSDT",1733011806324,[[3717.53,105.666],[3717.52,1.077],[3717.51,0.027],[3717.48,0.015],[3717.45,0.027]],[[3717.54,24.563],[3717.58,0.06],[3717.6,0.021],[3717.61,0.012],[3717.62,0.498]]]
["binance-futures","ETHUSDT",1733011806373,[[3717.53,106.001],[3717.52,1.077],[3717.51,0.027],[3717.48,0.015],[3717.45,0.037]],[[3717.54,11.406],[3717.58,0.06],[3717.6,0.021],[3717.61,0.012],[3717.62,0.498]]]
["binance-futures","ETHUSDT",1733011806426,[[3717.53,106.015],[3717.52,1.077],[3717.51,0.027],[3717.48,0.015],[3717.45,0.037]],[[3717.54,10.828],[3717.58,0.06],[3717.6,0.021],[3717.61,0.012],[3717.62,0.498]]]
["binance-futures","ETHUSDT",1733011806481,[[3717.65,138.158],[3717.64,130.192],[3717.63,54.631],[3717.62,0.168],[3717.61,4.4]],[[3717.66,10.621],[3717.68,1.633],[3717.72,0.102],[3717.73,0.025],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011806531,[[3717.65,125.313],[3717.64,32.075],[3717.63,17.5],[3717.62,0.022],[3717.61,4.4]],[[3717.66,14.606],[3717.68,0.929],[3717.72,0.102],[3717.73,0.025],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011806583,[[3717.65,109.498],[3717.64,13.671],[3717.63,0.011],[3717.62,0.012],[3717.61,1.4]],[[3717.66,41.304],[3717.68,2.208],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806635,[[3717.65,120.362],[3717.64,0.293],[3717.62,0.012],[3717.61,1.4]],[[3717.66,41.304],[3717.68,2.208],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806682,[[3717.65,100.168],[3717.62,0.012],[3717.61,1.4],[3717.53,0.648],[3716.1,1.06]],[[3717.66,37.722],[3717.68,2.208],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806738,[[3717.65,110.938],[3717.62,0.012],[3717.61,1.4],[3717.53,0.596],[3717.27,0.031]],[[3717.66,27.734],[3717.68,2.208],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806785,[[3717.65,111.18],[3717.62,0.639],[3717.61,1.4],[3717.57,0.012],[3717.53,0.345]],[[3717.66,27.663],[3717.68,0.929],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806838,[[3717.65,102.13],[3717.62,0.639],[3717.61,1.4],[3717.57,0.012],[3717.53,0.142]],[[3717.66,31.902],[3717.68,0.929],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806891,[[3717.65,73.609],[3717.62,0.639],[3717.57,0.012],[3717.53,0.09]],[[3717.66,40.563],[3717.68,0.929],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806947,[[3717.65,73.615],[3717.62,0.012],[3717.57,0.012],[3717.53,0.09],[3717.22,9.942]],[[3717.66,40.563],[3717.68,2.074],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011806998,[[3717.65,84.394],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.28,1.773]],[[3717.66,29.315],[3717.68,2.074],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011807048,[[3717.65,84.394],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.41]],[[3717.66,29.315],[3717.68,2.074],[3717.7,0.006],[3717.72,0.102],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011807097,[[3717.65,84.394],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.41]],[[3717.66,29.319],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807153,[[3717.65,84.443],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.41]],[[3717.66,40.226],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807204,[[3717.65,73.673],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.41]],[[3717.66,40.652],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807256,[[3717.65,73.673],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,40.666],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807308,[[3717.65,73.672],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,40.695],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807353,[[3717.65,73.672],[3717.62,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,46.389],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807414,[[3717.65,73.62],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,47.493],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807468,[[3717.65,73.62],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,47.499],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807518,[[3717.65,84.361],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.29,0.4]],[[3717.66,37.719],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807570,[[3717.65,84.373],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.32,5.016]],[[3717.66,37.728],[3717.67,0.029],[3717.68,4.444],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807616,[[3717.65,73.62],[3717.62,0.012],[3717.57,0.012],[3717.53,0.076],[3717.32,5.016]],[[3717.66,48.782],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807726,[[3717.65,75.619],[3717.62,0.012],[3717.58,0.281],[3717.57,0.012],[3717.53,0.076]],[[3717.66,48.782],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807778,[[3717.65,75.666],[3717.62,0.012],[3717.58,0.281],[3717.57,0.012],[3717.53,0.076]],[[3717.66,48.782],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807831,[[3717.65,75.677],[3717.62,0.012],[3717.58,0.281],[3717.57,0.012],[3717.53,0.076]],[[3717.66,48.782],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807889,[[3717.65,75.677],[3717.62,0.012],[3717.58,0.281],[3717.53,0.076]],[[3717.66,48.665],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807945,[[3717.65,68.56],[3717.62,0.012],[3717.58,0.281],[3717.53,0.076],[3717.38,1.135]],[[3717.66,50.075],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.72,0.102]]]
["binance-futures","ETHUSDT",1733011807999,[[3717.65,68.56],[3717.62,0.012],[3717.58,0.281],[3717.53,0.076],[3717.38,1.135]],[[3717.66,50.543],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808048,[[3717.65,68.418],[3717.62,0.012],[3717.58,0.281],[3717.53,0.076],[3717.47,0.358]],[[3717.66,51.937],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808104,[[3717.65,68.408],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.53,0.076]],[[3717.66,51.941],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808155,[[3717.65,68.074],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,51.932],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808206,[[3717.65,68.074],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,51.852],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808254,[[3717.65,68.074],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,51.883],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808312,[[3717.65,68.543],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,50.465],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011808366,[[3717.65,68.437],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,47.384],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.83,0.287]]]
["binance-futures","ETHUSDT",1733011808414,[[3717.65,68.437],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,47.38],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.83,0.287]]]
["binance-futures","ETHUSDT",1733011808469,[[3717.65,68.437],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,47.946],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.83,0.287]]]
["binance-futures","ETHUSDT",1733011808522,[[3717.65,68.469],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,49.362],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.83,0.287]]]
["binance-futures","ETHUSDT",1733011808575,[[3717.65,68.489],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,49.362],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.676]]]
["binance-futures","ETHUSDT",1733011808628,[[3717.65,68.544],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,49.348],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.676]]]
["binance-futures","ETHUSDT",1733011808677,[[3717.65,68.544],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,50.018],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011808790,[[3717.65,68.715],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,50.018],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011808901,[[3717.65,69.003],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,53.059],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011808953,[[3717.65,69.003],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,53.059],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809012,[[3717.65,69.003],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,53.393],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809067,[[3717.65,69.003],[3717.62,0.012],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,52.845],[3717.67,0.029],[3717.68,6.549],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809120,[[3717.65,68.948],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,52.845],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809173,[[3717.65,69.017],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,66.241],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809223,[[3717.65,69.064],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,66.299],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809275,[[3717.65,69.079],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,66.313],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809326,[[3717.65,69.56],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281]],[[3717.66,67.284],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809376,[[3717.65,69.6],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3716.7,11.061]],[[3717.66,67.291],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809429,[[3717.65,69.312],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,67.285],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809480,[[3717.65,250.957],[3717.62,0.006],[3717.59,0.269],[3717.58,0.281],[3717.57,0.012]],[[3717.66,66.237],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809529,[[3717.65,251.33],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.293],[3717.67,0.029],[3717.68,6.543],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809583,[[3717.65,251.33],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.299],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809631,[[3717.65,251.92],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.877],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809684,[[3717.65,251.917],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.792],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809742,[[3717.65,251.97],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.792],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809789,[[3717.65,251.916],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.214],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809847,[[3717.65,251.436],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.214],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011809952,[[3717.65,249.643],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,67.126],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810005,[[3717.65,249.804],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,68.47],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810044,[[3717.65,249.921],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,68.467],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810105,[[3717.65,249.375],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,68.467],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810161,[[3717.65,249.834],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,68.13],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810213,[[3717.65,249.834],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,65.979],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810256,[[3717.65,249.859],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,65.446],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810319,[[3717.65,249.86],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.158],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810369,[[3717.65,250.861],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,65.554],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810421,[[3717.65,250.861],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,65.617],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810472,[[3717.65,250.861],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,66.195],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810531,[[3717.65,251.372],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,30.774],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810582,[[3717.65,251.342],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,30.224],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810626,[[3717.65,251.676],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,35.29],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810681,[[3717.65,251.703],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,35.623],[3717.67,0.019],[3717.68,2.111],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810743,[[3717.65,251.703],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,39.577],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810795,[[3717.65,251.703],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,50.343],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810847,[[3717.65,251.703],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,50.008],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810897,[[3717.65,251.703],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,47.664],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011810934,[[3717.65,238.224],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,47.67],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811056,[[3717.65,238.225],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,59.182],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811105,[[3717.65,238.193],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,63.096],[3717.67,0.029],[3717.68,3.053],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811152,[[3717.65,238.126],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,50.71],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811212,[[3717.65,238.107],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,37.882],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811264,[[3717.65,238.781],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,32.887],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811318,[[3717.65,236.527],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,39.451],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811360,[[3717.65,235.972],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,32.581],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811416,[[3717.65,236.045],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,39.715],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811476,[[3717.65,235.509],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,52.26],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811530,[[3717.65,235.491],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,52.266],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811578,[[3717.65,235.423],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,52.379],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811626,[[3717.65,235.423],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,52.379],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811687,[[3717.65,235.089],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,59.934],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811786,[[3717.65,235.089],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,59.725],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811896,[[3717.65,235.043],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,59.147],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011811949,[[3717.65,235.027],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.294],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812001,[[3717.65,235.027],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,69.716],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812053,[[3717.65,235.343],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.788],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812104,[[3717.65,235.343],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.774],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812159,[[3717.65,235.337],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.191],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812210,[[3717.65,235.311],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.191],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812264,[[3717.65,235.234],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.191],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812311,[[3717.65,235.236],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,70.325],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812369,[[3717.65,235.271],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,64.069],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812421,[[3717.65,235.436],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,63.903],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812474,[[3717.65,235.422],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,64.488],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812525,[[3717.65,235.46],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,64.822],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812629,[[3717.65,235.428],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,64.822],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812732,[[3717.65,235.428],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,64.554],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812790,[[3717.65,235.428],[3717.64,0.011],[3717.62,0.006],[3717.61,0.026],[3717.59,0.269]],[[3717.66,74.723],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812836,[[3717.65,235.376],[3717.64,0.011],[3717.62,0.006]],[[3717.66,73.733],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812874,[[3717.65,235.376],[3717.64,0.011],[3717.62,0.006],[3715.42,0.023],[3714.1,0.052]],[[3717.66,74.311],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011812951,[[3717.65,235.387],[3717.64,0.011],[3717.62,0.006],[3716.4,34.077],[3715.42,0.023]],[[3717.66,74.311],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813004,[[3717.65,235.387],[3717.64,0.011],[3717.62,0.006],[3716.72,7.821],[3716.4,34.077]],[[3717.66,74.311],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813054,[[3717.65,235.387],[3717.64,0.011],[3717.62,0.006],[3717.52,1.077],[3717.45,1.213]],[[3717.66,38.726],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813109,[[3717.65,235.657],[3717.64,0.011],[3717.62,0.006],[3717.52,1.077],[3717.48,1.501]],[[3717.66,38.392],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813159,[[3717.65,235.657],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.52,1.077]],[[3717.66,38.574],[3717.67,0.029],[3717.68,7.192],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813209,[[3717.65,235.657],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,37.506],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813261,[[3717.65,235.174],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,53.754],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813311,[[3717.65,235.876],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,57.821],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813367,[[3717.65,235.955],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,57.278],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813423,[[3717.65,235.903],[3717.64,0.011],[3717.62,0.006],[3717.56,0.006]],[[3717.66,54.344],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,0.126]]]
["binance-futures","ETHUSDT",1733011813475,[[3717.65,235.909],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,54.345],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,1.471]]]
["binance-futures","ETHUSDT",1733011813523,[[3717.65,235.927],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.234],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,1.471]]]
["binance-futures","ETHUSDT",1733011813580,[[3717.65,239.155],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.23],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,1.471]]]
["binance-futures","ETHUSDT",1733011813734,[[3717.65,239.155],[3717.64,0.011],[3717.62,0.006],[3717.56,0.006]],[[3717.66,48.23],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.73,1.471]]]
["binance-futures","ETHUSDT",1733011813788,[[3717.65,238.919],[3717.64,0.011],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,47.682],[3717.67,0.029],[3717.68,4.665],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011813833,[[3717.65,238.919],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.26],[3717.67,0.019],[3717.68,2.936],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011813896,[[3717.65,238.919],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,52.46],[3717.67,0.019],[3717.68,2.936],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011813936,[[3717.65,235.691],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.868],[3717.67,0.019],[3717.68,2.936],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814001,[[3717.65,238.918],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.375],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814052,[[3717.65,238.918],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,42.631],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814103,[[3717.65,238.918],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,47.448],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814154,[[3717.65,238.71],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,43.3],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814218,[[3717.65,238.71],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,47.533],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814271,[[3717.65,235.465],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,49.153],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814326,[[3717.65,238.822],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,49.418],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814379,[[3717.65,238.837],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,49.408],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814431,[[3717.65,238.701],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.407],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814492,[[3717.65,238.701],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,43.575],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814545,[[3717.65,239.351],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,47.814],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814599,[[3717.65,239.298],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,47.808],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814702,[[3717.65,239.298],[3717.64,0.041],[3717.62,0.006],[3717.57,0.012],[3717.56,0.006]],[[3717.66,48.392],[3717.67,0.019],[3717.68,2.942],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814755,[[3717.65,239.316],[3717.64,0.03],[3717.62,0.006],[3717.58,1.147],[3717.56,0.006]],[[3717.66,30.739],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814805,[[3717.65,250.069],[3717.64,0.03],[3717.62,0.006],[3717.58,1.147],[3717.56,0.006]],[[3717.66,30.733],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814855,[[3717.65,246.842],[3717.64,0.03],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,28.497],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814910,[[3717.65,246.842],[3717.64,0.03],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,16.054],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011814964,[[3717.65,248.828],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,16.06],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815068,[[3717.65,248.945],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,16.06],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815120,[[3717.65,248.945],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147]],[[3717.66,16.06],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815176,[[3717.65,248.945],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,18.322],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815228,[[3717.65,248.945],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,16.014],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815278,[[3717.65,248.945],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,18.329],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815335,[[3717.65,248.864],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,29.082],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815381,[[3717.65,249.039],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,29.08],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815442,[[3717.65,249.038],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.944],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815492,[[3717.65,249.042],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147]],[[3717.66,39.877],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815548,[[3717.65,249.042],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3716.94,1.459]],[[3717.66,39.891],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815604,[[3717.65,249.343],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.857],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815654,[[3717.65,249.343],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.857],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815707,[[3717.65,249.343],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.252],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815810,[[3717.65,249.343],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,15.325],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815866,[[3717.65,249.019],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,17.634],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011815917,[[3717.65,249.019],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.257],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816025,[[3717.65,248.624],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.266],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816127,[[3717.65,248.66],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,14.649],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816178,[[3717.65,251.354],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147]],[[3717.66,14.694],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816226,[[3717.65,248.515],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.32,0.609]],[[3717.66,43.994],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816282,[[3717.65,246.033],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,53.485],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816337,[[3717.65,245.563],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,51.4],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816387,[[3717.65,246.088],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,59.09],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816433,[[3717.65,246.08],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,59.239],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816487,[[3717.65,246.045],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,62.967],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816546,[[3717.65,246.045],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147]],[[3717.66,63.279],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816579,[[3717.65,246.045],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3713.78,22.611]],[[3717.66,63.282],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816650,[[3717.65,246.089],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,60.19],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816707,[[3717.65,246.413],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,50.545],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816759,[[3717.65,246.413],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,47.894],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816804,[[3717.65,249.64],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,47.798],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816862,[[3717.65,246.413],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,47.798],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816910,[[3717.65,249.64],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,47.798],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011816964,[[3717.65,246.466],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,51.384],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817013,[[3717.65,246.412],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,52.724],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.622]]]
["binance-futures","ETHUSDT",1733011817147,[[3717.65,246.379],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,62.531],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817192,[[3717.65,247.819],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,58.736],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817238,[[3717.65,247.817],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,58.736],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817302,[[3717.65,247.738],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,58.736],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817350,[[3717.65,247.317],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,62.332],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817410,[[3717.65,247.202],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,62.344],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817462,[[3717.65,247.906],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,62.492],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817512,[[3717.65,247.904],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147]],[[3717.66,58.406],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817572,[[3717.65,251.149],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,33.36],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817627,[[3717.65,251.149],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,21.016],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817677,[[3717.65,251.149],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,21.025],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817722,[[3717.65,247.922],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,40.639],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817781,[[3717.65,247.922],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,22.021],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817823,[[3717.65,247.922],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,22.593],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817936,[[3717.65,248.022],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,21.755],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011817989,[[3717.65,248.015],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,21.755],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818044,[[3717.65,247.887],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,39.648],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818155,[[3717.65,246.311],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,43.494],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818207,[[3717.65,244.867],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,56.446],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818258,[[3717.65,245.937],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,56.655],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818309,[[3717.65,245.919],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,52.588],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818371,[[3717.65,245.919],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,56.547],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818426,[[3717.65,245.918],[3717.64,0.041],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,56.55],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818475,[[3717.65,245.448],[3717.64,0.03],[3717.62,0.006],[3717.58,1.147],[3717.57,0.012]],[[3717.66,56.409],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818529,[[3717.65,246.012],[3717.64,0.03],[3717.62,0.006],[3717.58,0.012],[3717.57,0.012]],[[3717.66,56.443],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818580,[[3717.65,246.012],[3717.64,0.03],[3717.62,0.006],[3717.58,0.012],[3717.57,0.012]],[[3717.66,36.022],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818627,[[3717.65,246.012],[3717.64,0.03],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,35.444],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818677,[[3717.65,246.012],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,9.349],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818735,[[3717.65,245.594],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,9.176],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818784,[[3717.65,245.624],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,9.176],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818840,[[3717.65,245.624],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,4.271],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818880,[[3717.65,245.624],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,3.262],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011818939,[[3717.65,245.634],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,5.585],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819001,[[3717.65,245.634],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,5.585],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011819052,[[3717.65,244.587],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,32.945],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819105,[[3717.65,254.587],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,31.2],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819142,[[3717.65,253.243],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,18.058],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819209,[[3717.65,253.275],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,17.444],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819257,[[3717.65,253.326],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,20.328],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819337,[[3717.65,253.326],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,17.033],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819368,[[3717.65,254.408],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,18.024],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819444,[[3717.65,254.54],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,2.132],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819502,[[3717.65,254.543],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,2.121],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011819546,[[3717.65,254.543],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,2.439],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011819655,[[3717.65,254.533],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,15.629],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011819705,[[3717.65,254.533],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,16.207],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819769,[[3717.65,254.533],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,4.447],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819822,[[3717.65,254.533],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,28.371],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.66]]]
["binance-futures","ETHUSDT",1733011819869,[[3717.65,254.527],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,19.186],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819928,[[3717.65,254.541],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.047]],[[3717.66,46.934],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011819975,[[3717.65,254.541],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.021]],[[3717.66,24.02],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011820025,[[3717.65,254.647],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,34.181],[3717.67,10.772],[3717.68,0.012],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011820083,[[3717.65,254.653],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,36.498],[3717.67,10.772],[3717.68,0.012],[3717.7,0.006],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011820136,[[3717.65,254.58],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,34.603],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3718.06,0.023]]]
["binance-futures","ETHUSDT",1733011820179,[[3717.65,254.633],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,35.262],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3718.06,0.023]]]
["binance-futures","ETHUSDT",1733011820236,[[3717.65,252.711],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,50.322],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.76,1.39]]]
["binance-futures","ETHUSDT",1733011820329,[[3717.65,252.685],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,61.069],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.74,1.07]]]
["binance-futures","ETHUSDT",1733011820389,[[3717.65,252.748],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,22.11],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011820441,[[3717.65,251.843],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,1.561],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011820492,[[3717.65,252.527],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,2.344],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011820602,[[3717.65,252.033],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,1.027],[3717.67,0.019],[3717.68,0.012],[3717.7,0.006],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011820651,[[3717.65,252.033],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,1.033],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011820702,[[3717.65,252.033],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,1.033],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011820754,[[3717.65,252.033],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,11.918],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011820805,[[3717.65,252.033],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,14.233],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011820859,[[3717.65,212.633],[3717.64,0.041],[3717.62,0.006],[3717.61,0.026],[3717.58,0.012]],[[3717.66,62.794],[3717.67,0.019],[3717.68,0.006],[3717.7,0.006],[3717.72,0.082]]]
["binance-futures","ETHUSDT",1733011820910,[],[[3717.27,6.377],[3717.28,101.426],[3717.29,4.171],[3717.3,0.01],[3717.31,0.012]]]
["binance-futures","ETHUSDT",1733011820961,[[3716.97,0.02],[3716.95,0.012],[3716.94,0.071],[3716.92,0.807],[3716.9,0.574]],[[3716.98,163.158],[3716.99,26.16],[3717.0,74.297],[3717.01,12.459],[3717.02,3.462]]]
["binance-futures","ETHUSDT",1733011821012,[[3716.92,0.807],[3716.9,0.564]],[[3716.93,79.968],[3716.94,5.071],[3716.95,175.095],[3716.97,42.226],[3716.98,0.712]]]
["binance-futures","ETHUSDT",1733011821063,[[3716.91,0.139],[3716.9,0.244],[3716.76,0.447],[3716.73,0.027],[3716.67,0.435]],[[3716.92,261.122],[3716.93,19.79],[3716.94,5.022],[3716.95,17.159],[3716.98,0.362]]]
["binance-futures","ETHUSDT",1733011821114,[[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.82,160.106],[3716.83,28.405],[3716.84,28.232],[3716.85,96.577],[3716.86,110.729]]]
["binance-futures","ETHUSDT",1733011821165,[[3716.81,0.273],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.82,121.936],[3716.83,5.071],[3716.84,0.021],[3716.85,0.01],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821216,[[3716.8,0.717],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.81,162.286],[3716.82,10.467],[3716.84,5.011],[3716.86,1.615],[3716.87,0.019]]]
["binance-futures","ETHUSDT",1733011821266,[[3716.8,0.694],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.81,189.532],[3716.82,9.367],[3716.83,0.01],[3716.84,0.011],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821319,[[3716.8,0.661],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.81,189.57],[3716.82,9.367],[3716.84,0.011],[3716.86,1.615],[3716.95,5.025]]]
["binance-futures","ETHUSDT",1733011821370,[[3716.8,1.023],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.81,178.73],[3716.82,9.367],[3716.84,0.011],[3716.85,1.198],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821422,[[3716.8,1.023],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.67,0.435]],[[3716.81,179.394],[3716.82,9.367],[3716.84,0.011],[3716.85,1.198],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821475,[[3716.8,1.023],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,178.881],[3716.82,9.367],[3716.84,0.011],[3716.85,1.198],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821527,[[3716.8,0.407],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,168.117],[3716.82,9.367],[3716.84,0.011],[3716.85,1.301],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821575,[[3716.8,0.328],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,168.117],[3716.82,9.367],[3716.84,0.011],[3716.85,1.301],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821621,[[3716.8,4.279],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,158.715],[3716.82,9.367],[3716.84,0.011],[3716.85,1.13],[3716.87,1.621]]]
["binance-futures","ETHUSDT",1733011821681,[[3716.8,21.553],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,147.649],[3716.82,9.367],[3716.84,0.011],[3716.85,1.13],[3716.87,0.006]]]
["binance-futures","ETHUSDT",1733011821730,[[3716.8,22.152],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.216],[3716.82,9.367],[3716.84,0.011],[3716.85,0.586],[3716.87,0.006]]]
["binance-futures","ETHUSDT",1733011821781,[[3716.8,17.94],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,150.305],[3716.82,9.367],[3716.84,0.011],[3716.85,0.586],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821835,[[3716.8,17.937],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.786],[3716.82,9.367],[3716.84,0.011],[3716.85,0.586],[3716.86,1.615]]]
["binance-futures","ETHUSDT",1733011821896,[[3716.8,0.609],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,134.535],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822108,[[3716.8,0.615],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,133.923],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822168,[[3716.8,0.634],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,134.51],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822222,[[3716.8,0.769],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,134.398],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822275,[[3716.8,1.748],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.253],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822320,[[3716.8,1.769],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.253],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822424,[[3716.8,1.769],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012]],[[3716.81,145.26],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822491,[[3716.8,1.787],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3715.29,1.723]],[[3716.81,145.255],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822544,[[3716.8,1.787],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.189],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822573,[[3716.8,1.938],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,145.189],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822639,[[3716.8,6.225],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.29],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822702,[[3716.8,6.216],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.199],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822751,[[3716.8,9.0],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.199],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822861,[[3716.8,6.225],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.205],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822906,[[3716.8,1.935],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.205],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011822954,[[3716.8,1.944],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012]],[[3716.81,144.205],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823020,[[3716.8,1.956],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012],[3716.68,0.518]],[[3716.81,144.205],[3716.82,9.367],[3716.83,0.012],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823070,[[3716.8,1.974],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.049],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823122,[[3716.8,2.915],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.101],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823178,[[3716.8,2.903],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.035],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823240,[[3716.8,2.917],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.095],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823268,[[3716.8,2.917],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.093],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823339,[[3716.8,5.26],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,144.148],[3716.82,9.367],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823405,[[3716.8,7.208],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,132.191],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823456,[[3716.8,10.007],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,142.961],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823505,[[3716.8,7.338],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,142.812],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823563,[[3716.8,2.772],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,142.81],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823610,[[3716.8,0.565],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,137.57],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823722,[[3716.8,0.552],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,137.57],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823761,[[3716.8,2.956],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,148.635],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823826,[[3716.8,3.065],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,148.629],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823883,[[3716.8,5.019],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,0.012]],[[3716.81,148.635],[3716.82,2.4],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011823939,[[3716.8,24.548],[3716.76,0.447],[3716.73,0.027],[3716.69,0.012]],[[3716.81,140.328],[3716.82,1.0],[3716.83,0.006],[3716.84,0.011],[3716.85,0.586]]]
["binance-futures","ETHUSDT",1733011824010,[[3716.8,66.037],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.69,1.627]],[[3716.81,105.126],[3716.83,0.006],[3716.85,0.586],[3716.89,0.012],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011824060,[[3716.8,60.078],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.567]],[[3716.81,94.9],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3717.0,1.073]]]
["binance-futures","ETHUSDT",1733011824112,[[3716.8,56.486],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.567]],[[3716.81,94.671],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824159,[[3716.8,53.676],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.567]],[[3716.81,93.797],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824225,[[3716.8,38.398],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.567]],[[3716.81,92.253],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824284,[[3716.8,38.575],[3716.76,0.447],[3716.73,0.027],[3716.7,0.567]],[[3716.81,93.48],[3716.83,0.006],[3716.89,0.006],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824335,[[3716.8,38.265],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,93.48],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824383,[[3716.8,38.287],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,93.48],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824437,[[3716.8,38.287],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.576],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824490,[[3716.8,39.409],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.576],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824553,[[3716.8,39.409],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.491],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824606,[[3716.8,39.396],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.491],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824646,[[3716.8,39.402],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.514],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824709,[[3716.8,39.64],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.514],[3716.83,0.006],[3716.89,0.012],[3716.94,0.053],[3716.99,5.76]]]
["binance-futures","ETHUSDT",1733011824758,[[3716.8,27.204],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.324]],[[3716.81,82.458],[3716.83,0.006],[3716.88,1.077],[3716.89,0.012],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011824804,[[3716.8,27.226],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.015]],[[3716.81,82.455],[3716.83,0.006],[3716.88,1.077],[3716.89,0.012],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011824865,[[3716.8,24.439],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.015]],[[3716.81,82.455],[3716.83,0.006],[3716.88,1.077],[3716.89,0.012],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011824921,[[3716.8,27.214],[3716.76,0.447],[3716.73,0.027],[3716.7,0.015]],[[3716.81,82.455],[3716.83,0.006],[3716.88,1.077],[3716.89,0.006],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011824973,[[3716.8,27.049],[3716.76,0.447],[3716.73,0.027],[3716.7,0.015],[3716.68,0.302]],[[3716.81,82.455],[3716.83,0.006],[3716.88,1.077],[3716.89,0.006],[3716.94,0.053]]]
["binance-futures","ETHUSDT",1733011825021,[[3716.8,88.773],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.015]],[[3716.81,91.256],[3716.83,0.006],[3716.89,0.012],[3716.94,0.027],[3717.0,0.523]]]
["binance-futures","ETHUSDT",1733011825069,[[3716.8,88.782],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,86.194],[3716.83,0.006],[3716.89,0.012],[3716.94,0.027],[3717.0,0.523]]]
["binance-futures","ETHUSDT",1733011825131,[[3716.8,88.713],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.606],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825235,[[3716.8,88.713],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.48],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825280,[[3716.8,88.548],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.472],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825337,[[3716.8,88.282],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.513],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825392,[[3716.8,88.34],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,86.435],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825447,[[3716.8,88.317],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.245],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825487,[[3716.8,88.312],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.245],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825518,[[3716.8,88.318],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.261],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825608,[[3716.8,88.324],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,87.261],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825719,[[3716.8,88.33],[3716.76,0.447],[3716.73,0.027],[3716.7,0.722]],[[3716.81,87.261],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825775,[[3716.8,88.33],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,86.183],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825820,[[3716.8,88.494],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,86.183],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825876,[[3716.8,88.441],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,0.722]],[[3716.81,86.183],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011825945,[[3716.8,88.441],[3716.76,0.447],[3716.73,0.027],[3716.72,0.006],[3716.7,1.261]],[[3716.81,96.701],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826051,[[3716.8,88.441],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,97.785],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826104,[[3716.8,85.959],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,97.785],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826155,[[3716.8,85.958],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,97.773],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826210,[[3716.8,85.958],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,96.263],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826268,[[3716.8,85.981],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,86.924],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826320,[[3716.8,86.855],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,76.188],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826370,[[3716.8,86.855],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,86.949],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826431,[[3716.8,87.442],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,86.205],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826491,[[3716.8,86.877],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,87.283],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826542,[[3716.8,86.85],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,86.065],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826590,[[3716.8,87.029],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,87.058],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826650,[[3716.8,87.082],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,88.222],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826688,[[3716.8,87.299],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,88.222],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826752,[[3716.8,87.299],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,86.863],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826803,[[3716.8,87.299],[3716.76,0.447],[3716.73,0.027],[3716.72,1.077],[3716.7,1.261]],[[3716.81,86.863],[3716.83,0.006],[3716.88,0.101],[3716.89,0.006],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826845,[[3716.8,87.299],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,86.863],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011826926,[[3716.8,87.287],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,87.947],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011827034,[[3716.8,87.287],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,63.206],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011827088,[[3716.8,88.635],[3716.76,0.447],[3716.73,0.027],[3716.72,1.083],[3716.7,1.261]],[[3716.81,23.803],[3716.83,0.006],[3716.88,0.101],[3716.89,0.012],[3716.94,0.027]]]
["binance-futures","ETHUSDT",1733011827140,[[3717.03,166.676],[3717.02,1.505],[3717.0,4.736],[3716.99,0.006],[3716.98,0.311]],[[3717.04,37.899],[3717.06,1.238],[3717.08,0.006],[3717.09,0.027],[3717.13,0.022]]]
["binance-futures","ETHUSDT",1733011827191,[[3717.05,63.667],[3717.04,112.231],[3717.03,95.503],[3717.02,1.505],[3717.01,0.01]],[[3717.06,0.015],[3717.08,0.006],[3717.09,0.027],[3717.12,1.361],[3717.13,0.022]]]
["binance-futures","ETHUSDT",1733011827242,[[3717.06,127.555],[3717.05,0.011],[3717.03,0.018],[3717.02,1.546],[3717.01,0.01]],[[3717.07,14.54],[3717.08,0.006],[3717.09,0.027],[3717.12,1.361],[3717.13,0.012]]]
["binance-futures","ETHUSDT",1733011827294,[[3717.06,128.5],[3717.03,0.018],[3717.02,1.546],[3717.01,0.01]],[[3717.07,12.623],[3717.08,0.006],[3717.09,0.027],[3717.1,1.078],[3717.11,2.275]]]
["binance-futures","ETHUSDT",1733011827346,[[3717.06,128.506],[3717.03,0.031],[3717.02,1.546],[3717.01,0.01],[3716.87,3.928]],[[3717.07,12.679],[3717.08,0.006],[3717.09,0.027],[3717.11,1.346],[3717.21,0.024]]]
["binance-futures","ETHUSDT",1733011827396,[[3717.13,174.247],[3717.12,30.083],[3717.11,16.331],[3717.1,4.086],[3717.09,0.276]],[[3717.16,2.704],[3717.19,0.05],[3717.21,0.024],[3717.33,0.015],[3717.38,0.012]]]
["binance-futures","ETHUSDT",1733011827448,[[3717.15,53.326],[3717.14,13.572],[3717.13,144.911],[3717.11,0.493],[3717.1,0.012]],[[3717.16,2.704],[3717.18,0.015],[3717.19,0.05],[3717.21,0.015],[3717.32,2.978]]]
["binance-futures","ETHUSDT",1733011827499,[[3717.15,146.686],[3717.14,0.022],[3717.13,4.225],[3717.11,0.493],[3717.1,0.012]],[[3717.16,1.346],[3717.18,0.015],[3717.19,0.05],[3717.21,0.015],[3717.31,1.345]]]
["binance-futures","ETHUSDT",1733011827551,[[3717.15,146.875],[3717.14,0.022],[3717.13,4.225],[3717.11,0.493],[3717.1,0.012]],[[3717.16,31.939],[3717.18,0.015],[3717.19,0.05],[3717.21,0.015],[3717.31,0.012]]]
["binance-futures","ETHUSDT",1733011827596,[[3717.15,142.353],[3717.14,0.012],[3717.13,2.173],[3717.11,0.493],[3717.1,0.012]],[[3717.16,30.62],[3717.18,0.015],[3717.21,0.015],[3717.31,0.012],[3717.34,0.01]]]
["binance-futures","ETHUSDT",1733011827653,[[3717.15,142.353],[3717.14,0.023],[3717.13,2.173],[3717.11,0.493],[3717.1,0.012]],[[3717.16,13.194],[3717.18,0.015],[3717.21,0.015],[3717.31,0.012],[3717.34,0.01]]]
["binance-futures","ETHUSDT",1733011827704,[[3717.3,21.578],[3717.29,0.311],[3717.26,5.724],[3717.25,5.51],[3717.23,11.01]],[[3717.31,0.006],[3717.34,0.01],[3717.45,0.025],[3717.46,0.012],[3717.49,0.494]]]
["binance-futures","ETHUSDT",1733011827755,[[3717.46,116.161],[3717.43,0.012],[3717.42,5.071],[3717.41,4.67],[3717.4,1.342]],[[3717.47,42.425],[3717.48,0.015],[3717.51,5.741],[3717.54,0.015],[3717.6,0.025]]]
["binance-futures","ETHUSDT",1733011827806,[[3717.46,98.711],[3717.43,0.012],[3717.41,2.493],[3717.4,1.342]],[[3717.47,35.728],[3717.48,0.015],[3717.5,0.022],[3717.51,3.461],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011827857,[[3717.46,109.471],[3717.43,0.012],[3717.41,2.493],[3717.4,2.957],[3717.26,0.32]],[[3717.47,25.358],[3717.48,0.015],[3717.5,0.012],[3717.51,1.637],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011827909,[[3717.46,109.471],[3717.43,0.012],[3717.41,2.493],[3717.4,2.957],[3717.36,1.089]],[[3717.47,25.358],[3717.48,0.015],[3717.5,0.012],[3717.51,1.637],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011827961,[[3717.46,110.141],[3717.43,0.012],[3717.41,2.493],[3717.4,2.957],[3717.36,1.089]],[[3717.47,33.199],[3717.48,0.015],[3717.5,0.022],[3717.51,3.101],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011828007,[[3717.46,106.715],[3717.43,0.012],[3717.41,0.493],[3717.4,1.342],[3717.36,1.089]],[[3717.47,33.199],[3717.48,0.015],[3717.5,0.022],[3717.51,3.101],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011828063,[[3717.46,68.875],[3717.43,0.012],[3717.41,0.858],[3717.4,1.342],[3717.38,0.006]],[[3717.47,44.665],[3717.48,0.015],[3717.5,0.022],[3717.51,3.101],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011828113,[[3717.46,66.937],[3717.43,0.012],[3717.41,0.858],[3717.4,1.342],[3717.38,0.006]],[[3717.47,45.876],[3717.48,0.015],[3717.5,0.022],[3717.51,3.101],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011828163,[[3717.46,64.643],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,49.218],[3717.48,0.015],[3717.5,0.022],[3717.51,5.298],[3717.53,0.012]]]
["binance-futures","ETHUSDT",1733011828216,[[3717.46,64.862],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,47.389],[3717.48,0.015],[3717.5,0.022],[3717.51,5.298],[3717.52,1.077]]]
["binance-futures","ETHUSDT",1733011828268,[[3717.46,64.924],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,47.954],[3717.48,0.015],[3717.5,0.022],[3717.51,7.331],[3717.52,1.077]]]
["binance-futures","ETHUSDT",1733011828316,[[3717.46,54.155],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,52.954],[3717.48,0.015],[3717.5,0.022],[3717.51,7.331],[3717.52,1.077]]]
["binance-futures","ETHUSDT",1733011828374,[[3717.46,54.592],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,45.175],[3717.48,0.015],[3717.5,0.022],[3717.51,7.331],[3717.62,0.01]]]
["binance-futures","ETHUSDT",1733011828428,[[3717.46,55.146],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,43.971],[3717.48,0.015],[3717.5,0.022],[3717.51,7.331],[3717.61,0.271]]]
["binance-futures","ETHUSDT",1733011828469,[[3717.46,55.146],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,43.971],[3717.48,0.015],[3717.5,0.022],[3717.51,5.298],[3717.61,0.271]]]
["binance-futures","ETHUSDT",1733011828533,[[3717.46,55.148],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,44.4],[3717.48,0.015],[3717.5,0.022],[3717.51,5.298],[3717.61,0.271]]]
["binance-futures","ETHUSDT",1733011828587,[[3717.46,55.163],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,1.342]],[[3717.47,44.4],[3717.48,0.015],[3717.5,0.022],[3717.51,5.298],[3717.61,0.271]]]
["binance-futures","ETHUSDT",1733011828638,[[3717.46,55.548],[3717.43,0.012],[3717.42,0.282],[3717.41,0.493],[3717.4,2.957]],[[3717.47,27.27],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011828691,[[3717.46,55.434],[3717.43,0.012],[3717.42,0.647],[3717.41,0.493],[3717.4,2.957]],[[3717.47,28.902],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011828743,[[3717.46,55.434],[3717.43,0.012],[3717.42,0.647],[3717.41,0.493],[3717.4,2.957]],[[3717.47,30.12],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011828841,[[3717.46,55.434],[3717.43,0.012],[3717.42,0.647],[3717.41,0.493],[3717.4,2.957]],[[3717.47,31.192],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011828905,[[3717.46,55.534],[3717.43,0.012],[3717.42,0.647],[3717.4,2.957]],[[3717.47,30.106],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011828946,[[3717.46,55.534],[3717.43,0.012],[3717.42,0.647],[3717.4,2.957],[3715.25,6.722]],[[3717.47,30.106],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011829008,[[3717.46,55.572],[3717.43,0.012],[3717.42,0.647],[3717.4,2.957],[3717.38,0.006]],[[3717.47,31.184],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011829057,[[3717.46,73.772],[3717.43,0.012],[3717.42,0.647],[3717.4,2.957],[3717.38,0.006]],[[3717.47,28.074],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011829113,[[3717.46,73.718],[3717.43,0.012],[3717.42,0.647],[3717.4,2.957],[3717.38,0.006]],[[3717.47,1.157],[3717.48,0.015],[3717.5,0.012],[3717.51,0.015],[3717.6,0.015]]]
["binance-futures","ETHUSDT",1733011829166,[[3717.64,61.944],[3717.63,0.015],[3717.62,0.006],[3717.6,0.015],[3717.58,0.006]],[[3717.65,67.358],[3717.66,14.495],[3717.67,0.019],[3717.68,0.012],[3717.72,10.908]]]
["binance-futures","ETHUSDT",1733011829217,[[3717.64,52.89],[3717.63,0.015],[3717.62,0.006],[3717.6,0.015],[3717.58,0.006]],[[3717.65,62.726],[3717.66,14.495],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011829268,[[3717.64,20.79],[3717.63,0.015],[3717.62,0.006],[3717.6,0.015],[3717.58,0.012]],[[3717.65,76.248],[3717.66,7.615],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829317,[[3717.64,16.88],[3717.63,0.015],[3717.62,0.006],[3717.6,0.015],[3717.58,0.012]],[[3717.65,76.804],[3717.66,14.733],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829367,[[3717.64,16.977],[3717.63,0.015],[3717.62,0.006],[3717.6,0.015],[3717.58,0.012]],[[3717.65,76.837],[3717.66,14.733],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829422,[[3717.64,18.31],[3717.63,0.015],[3717.62,0.785],[3717.6,0.015],[3717.58,0.012]],[[3717.65,76.831],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829472,[[3717.64,22.061],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.862],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829529,[[3717.64,19.655],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.83],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,0.55]]]
["binance-futures","ETHUSDT",1733011829582,[[3717.64,29.149],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.887],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.84,5.402]]]
["binance-futures","ETHUSDT",1733011829604,[[3717.64,29.328],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.887],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.575]]]
["binance-futures","ETHUSDT",1733011829685,[[3717.64,29.668],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.893],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.575]]]
["binance-futures","ETHUSDT",1733011829737,[[3717.64,7.014],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,77.165],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011829786,[[3717.64,7.026],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.827],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011829840,[[3717.64,7.026],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.799],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011829881,[[3717.64,6.924],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,76.799],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011829991,[[3717.64,7.178],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.135],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011830051,[[3717.64,7.283],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.135],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011830103,[[3717.64,7.295],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.135],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011830155,[[3717.64,10.065],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.135],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011830204,[[3717.64,23.09],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,68.298],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.72,0.089]]]
["binance-futures","ETHUSDT",1733011830260,[[3717.64,19.498],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.135],[3717.66,20.49],[3717.67,1.364],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830311,[[3717.64,17.318],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,1.364],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830366,[[3717.64,20.236],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,1.364],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830415,[[3717.64,17.461],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,1.364],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830469,[[3717.64,17.484],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830523,[[3717.64,18.173],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830576,[[3717.64,18.39],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.226],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830629,[[3717.64,18.402],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.232],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011830681,[[3717.64,21.23],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.196],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3719.08,23.652]]]
["binance-futures","ETHUSDT",1733011830732,[[3717.64,24.781],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.003],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.91,4.35]]]
["binance-futures","ETHUSDT",1733011830826,[[3717.64,24.781],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.003],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.74,1.865]]]
["binance-futures","ETHUSDT",1733011830902,[[3717.64,18.461],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,79.003],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.74,1.865]]]
["binance-futures","ETHUSDT",1733011830952,[[3717.64,18.446],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,68.166],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.74,1.865]]]
["binance-futures","ETHUSDT",1733011831004,[[3717.64,18.446],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.15],[3717.66,20.49],[3717.67,0.019],[3717.68,0.105],[3717.74,1.865]]]
["binance-futures","ETHUSDT",1733011831055,[[3717.64,18.446],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.15],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.74,1.865]]]
["binance-futures","ETHUSDT",1733011831105,[[3717.64,18.256],[3717.63,0.015],[3717.62,0.986],[3717.6,0.015],[3717.59,0.275]],[[3717.65,67.319],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831160,[[3717.64,14.98],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.184],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831209,[[3717.64,15.179],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.197],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831264,[[3717.64,5.906],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.184],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.74,0.52]]]
["binance-futures","ETHUSDT",1733011831316,[[3717.64,4.262],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.237],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831364,[[3717.64,4.815],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.209],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831417,[[3717.64,5.412],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,78.209],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831461,[[3717.64,8.644],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,75.151],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011831521,[[3717.64,9.294],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.77],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011831570,[[3717.64,26.285],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.77],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011831624,[[3717.64,26.291],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.22],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011831673,[[3717.64,21.213],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.22],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011831779,[[3717.64,23.988],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.22],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011831830,[[3717.64,21.213],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,64.22],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,1.37]]]
["binance-futures","ETHUSDT",1733011831890,[[3717.64,27.58],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,1.37]]]
["binance-futures","ETHUSDT",1733011831935,[[3717.64,24.0],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,1.37]]]
["binance-futures","ETHUSDT",1733011831993,[[3717.64,24.0],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011832045,[[3717.64,24.387],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.73,0.025]]]
["binance-futures","ETHUSDT",1733011832098,[[3717.64,24.387],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011832150,[[3717.64,24.675],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011832203,[[3717.64,21.946],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.17],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011832251,[[3717.64,27.639],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.261],[3717.66,20.49],[3717.67,1.364],[3717.68,0.012],[3717.71,1.345]]]
["binance-futures","ETHUSDT",1733011832304,[[3717.64,27.636],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.261],[3717.66,20.49],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832339,[[3717.64,27.639],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,61.261],[3717.66,15.191],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832414,[[3717.64,34.082],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,58.695],[3717.66,15.191],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832466,[[3717.64,30.841],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,58.695],[3717.66,15.191],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832518,[[3717.64,41.483],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,48.195],[3717.66,15.191],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832556,[[3717.64,48.452],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,48.195],[3717.66,15.191],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832623,[[3717.64,51.78],[3717.63,0.015],[3717.62,0.98],[3717.6,0.015],[3717.59,0.275]],[[3717.65,19.682],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832674,[[3717.64,51.78],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,19.394],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733011832725,[[3717.64,51.78],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,19.351],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011832772,[[3717.64,51.768],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,14.36],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011832830,[[3717.64,51.78],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,18.599],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011832870,[[3717.64,52.777],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,18.599],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833050,[[3717.64,50.719],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,18.593],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833101,[[3717.64,50.707],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,20.677],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833151,[[3717.64,50.714],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,16.882],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833204,[[3717.64,50.714],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,16.881],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833251,[[3717.64,50.725],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,15.523],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833309,[[3717.64,50.745],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,15.523],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833359,[[3717.64,51.099],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,15.595],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833408,[[3717.64,51.149],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,13.919],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833465,[[3717.64,51.043],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,18.158],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833509,[[3717.64,51.175],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,19.178],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833570,[[3717.64,51.175],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,14.945],[3717.66,14.802],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833621,[[3717.64,51.18],[3717.63,0.015],[3717.62,0.98],[3717.6,1.345],[3717.59,0.275]],[[3717.65,13.867],[3717.66,9.338],[3717.67,0.019],[3717.68,0.012],[3717.72,0.072]]]
["binance-futures","ETHUSDT",1733011833674,[[3717.82,139.123],[3717.81,73.996],[3717.8,16.744],[3717.79,43.046],[3717.78,17.056]],[[3717.83,1.319],[3717.84,0.04],[3717.91,0.516],[3717.92,0.03],[3717.93,0.029]]]
["binance-futures","ETHUSDT",1733011833725,[[3717.82,79.23],[3717.81,7.339],[3717.8,1.353]],[[3717.83,0.952],[3717.84,0.04],[3717.87,0.027],[3717.9,0.31],[3717.91,0.012]]]
["binance-futures","ETHUSDT",1733011833774,[[3717.82,77.271],[3717.81,7.339],[3717.8,1.342],[3717.75,9.568],[3717.74,0.01]],[[3717.83,0.952],[3717.84,0.04],[3717.87,0.027],[3717.9,0.31],[3717.91,0.012]]]
["binance-futures","ETHUSDT",1733011833828,[[3717.82,67.42],[3717.81,3.4],[3717.8,1.342],[3717.75,9.568],[3717.74,0.01]],[[3717.83,0.952],[3717.84,0.04],[3717.87,0.027],[3717.9,0.31],[3717.91,0.012]]]
["binance-futures","ETHUSDT",1733011833879,[[3717.82,71.272],[3717.81,3.4],[3717.8,1.342],[3717.76,7.735],[3717.75,4.487]],[[3717.83,0.962],[3717.84,0.04],[3717.87,0.027],[3717.9,0.31],[3717.91,0.012]]]
["binance-futures","ETHUSDT",1733011833928,[[3717.99,120.263],[3717.98,47.648],[3717.97,3.903],[3717.96,0.015],[3717.95,0.046]],[[3718.0,3.673],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011833981,[[3717.99,116.061],[3717.98,0.245],[3717.97,3.4],[3717.96,0.015],[3717.95,0.046]],[[3718.0,3.673],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834031,[[3717.99,116.061],[3717.98,0.245],[3717.97,3.4],[3717.96,0.015],[3717.95,0.052]],[[3718.0,3.673],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834085,[[3717.99,106.573],[3717.98,0.235],[3717.96,0.015],[3717.95,0.052]],[[3718.0,28.365],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834133,[[3717.99,107.249],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,36.932],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834189,[[3717.99,107.835],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,24.97],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834240,[[3717.99,107.841],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,36.935],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834297,[[3717.99,111.878],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,4.919],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834334,[[3717.99,112.165],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,4.809],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834397,[[3717.99,113.544],[3717.98,0.235],[3717.97,0.013],[3717.96,0.015],[3717.95,0.052]],[[3718.0,4.809],[3718.01,0.01],[3718.02,6.285],[3718.03,0.02],[3718.05,0.027]]]
["binance-futures","ETHUSDT",1733011834452,[[3718.1,86.531],[3718.09,25.707],[3718.08,3.629],[3718.07,0.228],[3718.06,0.24]],[[3718.11,0.152],[3718.12,15.119],[3718.14,0.052],[3718.17,2.29],[3718.19,0.016]]]
["binance-futures","ETHUSDT",1733011834503,[[3718.16,87.868],[3718.15,4.515],[3718.14,0.027],[3718.13,0.456],[3718.12,0.456]],[[3718.17,1.339],[3718.18,0.92],[3718.19,0.016],[3718.23,9.807],[3718.24,0.178]]]
["binance-futures","ETHUSDT",1733011834555,[[3718.29,171.217],[3718.28,14.332],[3718.26,0.015],[3718.25,0.012],[3718.24,0.01]],[[3718.3,2.5],[3718.32,12.826],[3718.33,0.011],[3718.34,0.09],[3718.35,1.925]]]
["binance-futures","ETHUSDT",1733011834605,[[3718.29,165.781],[3718.28,4.632],[3718.26,0.015],[3718.25,0.012]],[[3718.3,2.5],[3718.31,0.032],[3718.32,0.026],[3718.33,0.011],[3718.34,0.09]]]
["binance-futures","ETHUSDT",1733011834656,[[3718.29,165.737],[3718.28,4.632],[3718.26,0.015],[3718.25,0.012],[3718.14,0.027]],[[3718.3,2.5],[3718.31,0.032],[3718.32,0.026],[3718.33,0.011],[3718.34,0.09]]]
["binance-futures","ETHUSDT",1733011834707,[[3718.29,167.226],[3718.28,4.632],[3718.26,0.015],[3718.25,0.012],[3718.16,6.22]],[[3718.3,2.5],[3718.31,0.032],[3718.32,0.026],[3718.33,0.011],[3718.34,0.09]]]
["binance-futures","ETHUSDT",1733011834758,[[3718.29,167.226],[3718.28,1.58],[3718.26,0.015],[3718.25,0.012],[3718.16,6.22]],[[3718.3,2.01],[3718.31,0.032],[3718.32,0.026],[3718.33,0.011],[3718.34,0.09]]]
["binance-futures","ETHUSDT",1733011834811,[[3718.29,170.37],[3718.28,1.58],[3718.26,0.015],[3718.25,0.012],[3718.21,0.018]],[[3718.3,2.01],[3718.31,0.032],[3718.32,0.026],[3718.33,0.011],[3718.34,0.09]]]
["binance-futures","ETHUSDT",1733011834863,[[3718.34,155.697],[3718.33,0.011],[3718.32,0.027],[3718.3,0.594],[3718.29,8.436]],[[3718.35,1.943],[3718.42,0.042],[3718.48,0.01],[3718.5,3.405],[3718.56,0.032]]]
["binance-futures","ETHUSDT",1733011834907,[[3718.34,156.974],[3718.33,0.011],[3718.32,0.027],[3718.3,0.594],[3718.29,8.43]],[[3718.35,1.943],[3718.42,0.042],[3718.49,2.791],[3718.5,3.405],[3718.56,0.032]]]
["binance-futures","ETHUSDT",1733011834966,[[3718.34,168.64],[3718.33,0.011],[3718.32,0.027],[3718.3,0.594],[3718.29,8.432]],[[3718.35,1.943],[3718.42,0.042],[3718.48,0.01],[3718.49,5.206],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835019,[[3718.34,170.483],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,8.418]],[[3718.35,1.953],[3718.42,0.042],[3718.48,0.01],[3718.49,5.206],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835071,[[3718.34,170.505],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,7.493]],[[3718.35,1.953],[3718.42,0.042],[3718.48,0.01],[3718.49,5.206],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835120,[[3718.34,171.47],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,7.459]],[[3718.35,1.953],[3718.42,0.042],[3718.48,0.01],[3718.49,7.251],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835173,[[3718.34,171.485],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,7.442]],[[3718.35,1.953],[3718.42,0.042],[3718.48,0.01],[3718.49,7.251],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835217,[[3718.34,172.053],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,6.878]],[[3718.35,1.959],[3718.42,0.042],[3718.48,0.615],[3718.49,1.846],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835277,[[3718.34,172.053],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.766]],[[3718.35,1.057],[3718.42,0.042],[3718.49,1.846],[3718.5,3.405],[3718.83,6.059]]]
["binance-futures","ETHUSDT",1733011835325,[[3718.34,175.231],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,1.119],[3718.42,0.042],[3718.49,1.846],[3718.5,3.405],[3718.63,0.56]]]
["binance-futures","ETHUSDT",1733011835377,[[3718.34,175.512],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,1.119],[3718.42,0.042],[3718.49,1.846],[3718.5,3.405],[3718.63,0.56]]]
["binance-futures","ETHUSDT",1733011835433,[[3718.34,175.556],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,1.119],[3718.42,0.042],[3718.49,1.846],[3718.5,3.405],[3718.63,0.56]]]
["binance-futures","ETHUSDT",1733011835484,[[3718.34,175.569],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,0.853],[3718.42,0.042],[3718.49,1.846],[3718.5,3.405],[3718.63,0.56]]]
["binance-futures","ETHUSDT",1733011835524,[[3718.34,175.624],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,0.853],[3718.42,0.042],[3718.47,1.093],[3718.49,1.846],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835590,[[3718.34,175.624],[3718.33,0.011],[3718.32,0.027],[3718.3,0.01],[3718.29,3.485]],[[3718.35,0.853],[3718.42,0.042],[3718.47,0.015],[3718.49,1.846],[3718.5,3.405]]]
["binance-futures","ETHUSDT",1733011835645,[[3718.49,42.726],[3718.48,125.071],[3718.47,1.629],[3718.45,0.04],[3718.44,0.015]],[[3718.5,3.405],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.6,1.114]]]
["binance-futures","ETHUSDT",1733011835697,[[3718.49,123.873],[3718.48,3.613],[3718.47,1.629],[3718.45,0.04],[3718.44,0.015]],[[3718.5,7.258],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.6,0.543]]]
["binance-futures","ETHUSDT",1733011835747,[[3718.49,125.085],[3718.48,0.909],[3718.47,1.629],[3718.45,0.04],[3718.44,0.015]],[[3718.5,3.25],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.6,0.543]]]
["binance-futures","ETHUSDT",1733011835797,[[3718.49,137.843],[3718.48,0.92],[3718.47,1.641],[3718.45,0.04],[3718.44,0.027]],[[3718.5,3.26],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.6,0.543]]]
["binance-futures","ETHUSDT",1733011835852,[[3718.49,138.124],[3718.48,0.92],[3718.47,1.641],[3718.45,0.04],[3718.44,0.027]],[[3718.5,3.27],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.74,1.142]]]
["binance-futures","ETHUSDT",1733011835905,[[3718.49,138.173],[3718.48,0.92],[3718.47,1.641],[3718.45,0.04],[3718.44,0.027]],[[3718.5,3.25],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.74,1.142]]]
["binance-futures","ETHUSDT",1733011835954,[[3718.49,143.088],[3718.48,0.92],[3718.47,1.635],[3718.45,0.04],[3718.44,0.027]],[[3718.5,3.148],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836009,[[3718.49,144.216],[3718.48,0.92],[3718.47,1.635],[3718.45,0.04],[3718.44,0.027]],[[3718.5,3.148],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836062,[[3718.49,153.326],[3718.48,0.92],[3718.47,1.635],[3718.45,0.04],[3718.44,0.027]],[[3718.5,16.247],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836115,[[3718.49,153.39],[3718.48,0.92],[3718.47,1.635],[3718.45,0.04],[3718.44,0.027]],[[3718.5,5.451],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836166,[[3718.49,153.561],[3718.48,0.92],[3718.47,1.635],[3718.44,0.027]],[[3718.5,2.664],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836218,[[3718.49,152.486],[3718.48,0.92],[3718.47,1.635],[3718.44,0.027],[3718.41,0.015]],[[3718.5,2.747],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836265,[[3718.49,152.492],[3718.48,0.92],[3718.47,1.635],[3718.44,0.027],[3718.41,0.028]],[[3718.5,2.747],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.65,0.027]]]
["binance-futures","ETHUSDT",1733011836316,[[3718.49,152.493],[3718.48,0.92],[3718.47,1.635],[3718.46,0.04],[3718.44,0.027]],[[3718.5,2.753],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,1.096]]]
["binance-futures","ETHUSDT",1733011836372,[[3718.49,152.516],[3718.48,0.92],[3718.47,1.635],[3718.46,0.04],[3718.44,0.027]],[[3718.5,2.736],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836411,[[3718.49,152.753],[3718.48,0.92],[3718.47,1.635],[3718.46,0.04],[3718.44,0.027]],[[3718.5,2.736],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836472,[[3718.49,153.244],[3718.48,0.92],[3718.47,0.021],[3718.46,0.04],[3718.44,0.027]],[[3718.5,16.324],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836528,[[3718.49,139.148],[3718.48,0.92],[3718.47,0.021],[3718.46,0.04],[3718.44,0.027]],[[3718.5,20.909],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836582,[[3718.49,133.652],[3718.48,0.909],[3718.47,0.021],[3718.46,0.04],[3718.44,0.027]],[[3718.5,20.909],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836631,[[3718.49,133.652],[3718.48,0.909],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,12.423],[3718.51,0.023],[3718.52,0.019],[3718.56,0.026],[3718.57,0.018]]]
["binance-futures","ETHUSDT",1733011836686,[[3718.49,133.664],[3718.48,0.909],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,2.729],[3718.51,0.023],[3718.52,0.019],[3718.55,1.139],[3718.56,0.026]]]
["binance-futures","ETHUSDT",1733011836743,[[3718.49,133.664],[3718.48,0.909],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,1.927],[3718.51,0.023],[3718.52,0.019],[3718.55,0.061],[3718.56,0.026]]]
["binance-futures","ETHUSDT",1733011836793,[[3718.49,133.69],[3718.48,0.909],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,1.927],[3718.51,0.023],[3718.52,0.019],[3718.55,0.061],[3718.56,0.026]]]
["binance-futures","ETHUSDT",1733011836848,[[3718.49,133.69],[3718.48,0.909],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,1.428],[3718.51,0.023],[3718.52,0.019],[3718.55,0.061],[3718.56,0.026]]]
["binance-futures","ETHUSDT",1733011836902,[[3718.49,143.69],[3718.48,0.92],[3718.47,0.021],[3718.46,1.654],[3718.44,0.027]],[[3718.5,1.428],[3718.51,0.023],[3718.52,0.019],[3718.55,0.061],[3718.56,0.026]]]
["binance-futures","ETHUSDT",1733011836955,[[3718.58,142.325],[3718.57,11.02],[3718.56,11.02],[3718.54,35.271],[3718.52,61.68]],[[3718.68,19.521],[3718.71,0.315],[3718.74,0.648],[3718.75,0.417],[3718.76,0.012]]]
["binance-futures","ETHUSDT",1733011837006,[[3718.69,134.588],[3718.68,22.109],[3718.67,0.028],[3718.66,4.01],[3718.65,0.015]],[[3718.7,2.506],[3718.71,0.315],[3718.72,0.024],[3718.73,1.066],[3718.74,0.648]]]
["binance-futures","ETHUSDT",1733011837058,[[3718.76,135.137],[3718.75,0.684],[3718.74,0.026],[3718.73,0.234],[3718.72,0.228]],[[3718.77,8.728],[3718.78,2.0],[3718.82,2.067],[3718.83,0.033],[3718.86,0.134]]]
["binance-futures","ETHUSDT",1733011837109,[[3718.87,123.831],[3718.86,15.07],[3718.85,1.756],[3718.84,0.012],[3718.83,0.157]],[[3718.88,5.768],[3718.89,27.78],[3718.9,0.49],[3718.91,0.023],[3718.92,0.429]]]
["binance-futures","ETHUSDT",1733011837159,[[3718.87,124.514],[3718.86,3.92],[3718.85,1.614],[3718.84,0.012],[3718.83,0.015]],[[3718.88,6.758],[3718.89,0.102],[3718.9,0.27],[3718.91,0.023],[3718.92,0.149]]]
["binance-futures","ETHUSDT",1733011837210,[[3718.87,99.944],[3718.86,0.055],[3718.84,0.012],[3718.83,0.015]],[[3718.88,50.59],[3718.89,0.102],[3718.9,0.27],[3718.91,0.023],[3718.92,0.149]]]
["binance-futures","ETHUSDT",1733011837261,[[3718.87,113.712],[3718.86,0.055],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,47.307],[3718.89,0.102],[3718.9,0.27],[3718.91,0.023],[3718.92,0.149]]]
["binance-futures","ETHUSDT",1733011837313,[[3718.87,116.896],[3718.86,0.055],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,12.876],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,6.377]]]
["binance-futures","ETHUSDT",1733011837364,[[3718.87,117.683],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,3.908],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,6.377]]]
["binance-futures","ETHUSDT",1733011837418,[[3718.87,117.715],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,3.662],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011837467,[[3718.87,122.956],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,4.264],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011837518,[[3718.87,123.16],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,1.709],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011837575,[[3718.87,130.802],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,11.107],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011837620,[[3718.87,130.808],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,13.424],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,5.929]]]
["binance-futures","ETHUSDT",1733011837676,[[3718.87,130.809],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,13.424],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,5.929]]]
["binance-futures","ETHUSDT",1733011837782,[[3718.87,130.775],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,6.868],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,5.929]]]
["binance-futures","ETHUSDT",1733011837823,[[3718.87,130.775],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,6.868],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,5.929]]]
["binance-futures","ETHUSDT",1733011837887,[[3718.87,130.775],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,17.741],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,5.929]]]
["binance-futures","ETHUSDT",1733011837936,[[3718.87,130.775],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,20.058],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011837986,[[3718.87,130.775],[3718.86,0.015],[3718.84,0.012],[3718.83,0.015],[3718.81,1.626]],[[3718.88,11.941],[3718.89,0.102],[3718.91,0.023],[3718.92,0.149],[3718.99,3.423]]]
["binance-futures","ETHUSDT",1733011838043,[[3719.18,139.747],[3719.17,9.593],[3719.16,12.626],[3719.14,0.006],[3719.13,0.015]],[[3719.19,1.036],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838094,[[3719.18,94.071],[3719.17,0.791],[3719.16,1.412],[3719.14,0.006],[3719.13,0.015]],[[3719.19,24.019],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838145,[[3719.18,95.04],[3719.17,0.791],[3719.16,1.412],[3719.14,0.012],[3719.13,0.015]],[[3719.19,18.217],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838195,[[3719.18,92.469],[3719.17,0.766],[3719.16,1.412],[3719.14,0.012],[3719.13,0.015]],[[3719.19,25.234],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838247,[[3719.18,94.103],[3719.17,0.766],[3719.16,1.394],[3719.14,0.012],[3719.13,0.015]],[[3719.19,45.181],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838297,[[3719.18,94.131],[3719.17,0.766],[3719.16,1.394],[3719.14,0.012],[3719.13,0.015]],[[3719.19,34.184],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838346,[[3719.18,97.319],[3719.17,0.74],[3719.16,1.394],[3719.14,0.012],[3719.13,0.015]],[[3719.19,34.184],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838401,[[3719.18,97.623],[3719.17,0.74],[3719.16,1.394],[3719.14,0.012],[3719.13,0.015]],[[3719.19,31.283],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838449,[[3719.18,99.204],[3719.17,0.74],[3719.16,0.015],[3719.14,0.012],[3719.13,0.015]],[[3719.19,31.283],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838506,[[3719.18,104.738],[3719.17,0.74],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.19,11.9],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838557,[[3719.18,113.829],[3719.17,0.74],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.19,16.139],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838607,[[3719.18,113.829],[3719.17,0.74],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.19,11.9],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838660,[[3719.18,113.829],[3719.17,0.74],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.19,7.413],[3719.2,0.465],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011838712,[[3719.19,141.963],[3719.18,25.545],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.379],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011838762,[[3719.19,143.534],[3719.18,24.577],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.379],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011838813,[[3719.19,143.54],[3719.18,24.582],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.379],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011838859,[[3719.19,148.082],[3719.18,20.04],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.379],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011838917,[[3719.19,148.366],[3719.18,18.651],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.389],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011838970,[[3719.19,153.528],[3719.18,13.131],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.389],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011839010,[[3719.19,154.991],[3719.18,13.131],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,0.389],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011839077,[[3719.19,145.96],[3719.18,11.142],[3719.16,1.629],[3719.14,0.012],[3719.13,0.015]],[[3719.2,6.943],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011839129,[[3719.19,130.578],[3719.18,11.142],[3719.16,0.015],[3719.14,0.012],[3719.13,0.015]],[[3719.2,24.175],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011839178,[[3719.19,129.949],[3719.18,1.763],[3719.16,0.015],[3719.14,0.012],[3719.13,0.015]],[[3719.2,28.07],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.3,0.109]]]
["binance-futures","ETHUSDT",1733011839224,[[3719.19,127.094],[3719.18,1.763],[3719.16,0.015],[3719.14,0.012],[3719.13,0.015]],[[3719.2,56.551],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839283,[[3719.19,127.534],[3719.18,1.27],[3719.16,0.015],[3719.14,0.012],[3719.13,0.015]],[[3719.2,34.427],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839331,[[3719.19,126.67],[3719.18,1.27],[3719.16,0.015],[3719.15,1.614],[3719.14,0.012]],[[3719.2,20.281],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839384,[[3719.19,127.793],[3719.18,1.27],[3719.16,0.015],[3719.15,1.614],[3719.14,0.012]],[[3719.2,18.958],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839439,[[3719.19,127.837],[3719.18,1.27],[3719.16,0.015],[3719.15,1.614],[3719.14,0.012]],[[3719.2,14.68],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839493,[[3719.19,127.89],[3719.18,1.264],[3719.16,0.015],[3719.15,1.614],[3719.14,0.012]],[[3719.2,14.428],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839546,[[3719.19,127.896],[3719.18,1.264],[3719.16,0.015],[3719.14,1.626]],[[3719.2,4.626],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839596,[[3719.19,128.0],[3719.18,1.264],[3719.16,0.015],[3719.14,1.626],[3718.87,1.275]],[[3719.2,6.941],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839648,[[3719.19,128.0],[3719.18,1.264],[3719.16,0.015],[3719.14,1.626],[3718.87,1.275]],[[3719.2,0.614],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839702,[[3719.19,128.01],[3719.18,1.253],[3719.16,0.015],[3719.14,1.626],[3718.87,1.275]],[[3719.2,0.721],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839754,[[3719.19,128.01],[3719.18,1.253],[3719.16,0.015],[3719.14,1.626],[3719.08,0.026]],[[3719.2,33.618],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839806,[[3719.19,128.01],[3719.18,1.253],[3719.16,0.015],[3719.14,1.626],[3719.08,0.026]],[[3719.2,38.21],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839910,[[3719.19,128.01],[3719.18,1.253],[3719.16,0.015],[3719.14,1.626],[3719.08,0.026]],[[3719.2,5.96],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011839964,[[3719.19,128.01],[3719.18,1.253],[3719.16,0.015],[3719.14,1.626],[3719.08,0.026]],[[3719.2,4.081],[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642]]]
["binance-futures","ETHUSDT",1733011840011,[[3719.2,127.777],[3719.19,25.849],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.26,3.581]]]
["binance-futures","ETHUSDT",1733011840067,[[3719.2,128.16],[3719.19,23.966],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.26,3.581]]]
["binance-futures","ETHUSDT",1733011840121,[[3719.2,131.144],[3719.19,22.378],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.26,3.581]]]
["binance-futures","ETHUSDT",1733011840166,[[3719.2,132.163],[3719.19,21.532],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,1.397],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.26,3.581]]]
["binance-futures","ETHUSDT",1733011840223,[[3719.2,141.691],[3719.19,12.17],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,1.407],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840278,[[3719.2,142.036],[3719.19,11.809],[3719.18,1.15],[3719.16,0.015],[3719.14,1.626]],[[3719.21,5.646],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840330,[[3719.2,136.965],[3719.19,11.809],[3719.18,1.15],[3719.16,0.015],[3719.14,0.012]],[[3719.21,21.65],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011840383,[[3719.2,196.596],[3719.19,7.915],[3719.18,1.15],[3719.16,0.015],[3719.14,0.012]],[[3719.21,27.559],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011840432,[[3719.2,197.981],[3719.19,7.625],[3719.18,1.15],[3719.16,0.015],[3719.14,0.012]],[[3719.21,21.637],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011840490,[[3719.2,203.201],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.14,0.012]],[[3719.21,21.637],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840532,[[3719.2,204.59],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,21.725],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840608,[[3719.2,204.596],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,21.725],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840654,[[3719.2,204.618],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,12.384],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840713,[[3719.2,204.698],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,21.725],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840764,[[3719.2,204.698],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,12.324],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840870,[[3719.2,204.841],[3719.19,1.153],[3719.18,1.15],[3719.16,0.015],[3719.15,1.614]],[[3719.21,21.665],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840915,[[3719.2,204.841],[3719.19,1.153],[3719.18,1.112],[3719.16,0.015],[3719.15,1.614]],[[3719.21,27.574],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011840973,[[3719.2,186.841],[3719.19,1.153],[3719.18,1.112],[3719.16,0.015],[3719.15,1.614]],[[3719.21,27.681],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841023,[[3719.2,167.226],[3719.19,1.135],[3719.18,1.112],[3719.16,0.015]],[[3719.21,78.711],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841078,[[3719.2,156.172],[3719.19,1.135],[3719.18,1.112],[3719.16,0.015],[3719.12,0.006]],[[3719.21,80.445],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841130,[[3719.2,167.01],[3719.19,1.135],[3719.18,1.112],[3719.16,0.015],[3719.13,0.015]],[[3719.21,79.045],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841179,[[3719.2,166.957],[3719.19,1.135],[3719.18,1.112],[3719.16,0.015],[3719.13,0.015]],[[3719.21,79.045],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841223,[[3719.2,166.947],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.13,0.015]],[[3719.21,79.102],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841292,[[3719.2,168.45],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,1.626]],[[3719.21,39.685],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841337,[[3719.2,167.413],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,1.626]],[[3719.21,43.287],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841390,[[3719.2,167.405],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,1.626]],[[3719.21,43.287],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841432,[[3719.2,168.534],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,1.626]],[[3719.21,43.287],[3719.22,10.785],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841498,[[3719.2,167.593],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,0.012]],[[3719.21,54.036],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841535,[[3719.2,166.651],[3719.19,1.125],[3719.18,1.112],[3719.16,0.015],[3719.14,0.012]],[[3719.21,43.287],[3719.22,0.036],[3719.23,0.056],[3719.24,1.642],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841605,[[3719.2,154.827],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,54.061],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841656,[[3719.2,154.827],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,54.061],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841706,[[3719.2,163.268],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,54.395],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841752,[[3719.2,164.349],[3719.19,1.125],[3719.18,1.106],[3719.17,1.614],[3719.16,0.015]],[[3719.21,43.312],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841810,[[3719.2,164.349],[3719.19,1.125],[3719.18,1.106],[3719.16,1.629]],[[3719.21,43.312],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841861,[[3719.2,164.362],[3719.19,1.125],[3719.18,1.106],[3719.16,1.629],[3717.48,0.015]],[[3719.21,39.72],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011841918,[[3719.2,164.415],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,54.061],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011841969,[[3719.2,163.375],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,54.061],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842013,[[3719.2,163.375],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,39.72],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842080,[[3719.2,163.375],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,39.609],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842133,[[3719.2,151.594],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,55.779],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842165,[[3719.2,151.594],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,55.779],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011842240,[[3719.2,163.373],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,55.779],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011842291,[[3719.2,163.253],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,53.045],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011842335,[[3719.2,163.253],[3719.19,1.125],[3719.18,1.106],[3719.17,1.614],[3719.16,0.015]],[[3719.21,53.045],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842394,[[3719.2,163.4],[3719.19,1.125],[3719.18,1.106],[3719.17,1.614],[3719.16,0.015]],[[3719.21,53.045],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842441,[[3719.2,163.88],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015]],[[3719.21,52.934],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842503,[[3719.2,163.949],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3718.46,0.193]],[[3719.21,52.934],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.289]]]
["binance-futures","ETHUSDT",1733011842555,[[3719.2,151.737],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,56.133],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.319]]]
["binance-futures","ETHUSDT",1733011842650,[[3719.2,151.737],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,55.961],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011842710,[[3719.2,152.818],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,55.961],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011842804,[[3719.2,152.818],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,55.961],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011842870,[[3719.2,151.737],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,55.961],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011842922,[[3719.2,171.037],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015]],[[3719.21,52.514],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011842973,[[3719.2,171.037],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,52.514],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843026,[[3719.2,171.046],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,51.122],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843078,[[3719.2,151.165],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,52.456],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843133,[[3719.2,151.86],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,52.456],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843228,[[3719.2,151.757],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,52.456],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843282,[[3719.2,152.838],[3719.19,2.739],[3719.18,1.106],[3719.16,0.015],[3719.12,0.006]],[[3719.21,51.128],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843334,[[3719.2,151.779],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,52.175],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843371,[[3719.2,151.82],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,1.626]],[[3719.21,48.917],[3719.22,0.036],[3719.23,0.056],[3719.24,1.636],[3719.25,0.329]]]
["binance-futures","ETHUSDT",1733011843451,[[3719.2,151.82],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,52.509],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843505,[[3719.2,150.94],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,52.509],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843553,[[3719.2,151.006],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,52.55],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843610,[[3719.2,151.401],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,51.154],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843681,[[3719.2,151.401],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.14,0.012]],[[3719.21,51.698],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843731,[[3719.2,151.401],[3719.19,1.125],[3719.18,1.106],[3719.16,0.015],[3719.15,1.614]],[[3719.21,51.698],[3719.22,0.586],[3719.23,0.056],[3719.24,1.636],[3719.25,0.299]]]
["binance-futures","ETHUSDT",1733011843786,[[3719.2,126.71],[3719.19,1.125],[3719.18,1.095],[3719.16,0.015]],[[3719.21,56.827],[3719.22,0.586],[3719.23,0.066],[3719.24,1.636],[3719.25,1.913]]]
["binance-futures","ETHUSDT",1733011843839,[[3719.0,0.04],[3718.98,0.015],[3718.95,0.027],[3718.92,0.027],[3718.89,0.015]],[[3719.01,152.39],[3719.02,94.313],[3719.03,19.255],[3719.06,0.088],[3719.07,1.107]]]
["binance-futures","ETHUSDT",1733011843890,[],[[3718.88,164.638],[3718.89,0.8],[3718.9,1.943],[3718.92,5.071],[3718.93,3.303]]]
["binance-futures","ETHUSDT",1733011843941,[[3718.87,52.13],[3718.6,1.383],[3718.54,0.026],[3718.43,1.891],[3718.42,0.807]],[[3718.88,150.972],[3718.89,0.39],[3718.91,0.006],[3718.94,0.006],[3718.97,0.01]]]
["binance-futures","ETHUSDT",1733011843992,[[3718.98,43.061],[3718.97,0.891],[3718.96,24.97],[3718.94,2.317],[3718.93,6.098]],[[3719.01,0.01],[3719.07,0.03],[3719.1,0.076],[3719.14,0.01],[3719.16,0.121]]]
["binance-futures","ETHUSDT",1733011844043,[[3719.24,0.023],[3719.23,1.6],[3719.19,4.121],[3719.18,24.0],[3719.16,24.0]],[[3719.3,0.109],[3719.31,0.063],[3719.33,0.028],[3719.34,1.145],[3719.37,0.015]]]
["binance-futures","ETHUSDT",1733011844094,[[3719.26,1.0],[3719.24,0.781],[3719.23,0.3],[3719.2,0.007],[3719.19,4.121]],[[3719.28,0.052],[3719.3,0.109],[3719.31,0.063],[3719.33,0.028],[3719.34,1.145]]]
["binance-futures","ETHUSDT",1733011844145,[[3719.43,1.6],[3719.4,6.198],[3719.31,5.51],[3719.3,5.51],[3719.29,16.51]],[[3719.47,0.048],[3719.49,0.026],[3719.55,0.024],[3719.56,7.472],[3719.64,0.03]]]
["binance-futures","ETHUSDT",1733011844196,[[3719.46,6.097],[3719.43,3.069],[3719.42,8.49],[3719.4,32.068],[3719.39,0.01]],[[3719.47,0.054],[3719.49,0.026],[3719.52,0.071],[3719.54,0.026],[3719.55,0.024]]]
["binance-futures","ETHUSDT",1733011844247,[[3719.51,7.71],[3719.49,7.704],[3719.48,7.704],[3719.47,7.846],[3719.46,32.44]],[[3719.52,0.054],[3719.54,0.026],[3719.55,0.024],[3719.63,0.19],[3719.66,4.366]]]
["binance-futures","ETHUSDT",1733011844298,[[3719.55,6.855],[3719.54,0.73],[3719.53,0.757],[3719.52,10.769],[3719.51,107.363]],[[3719.56,2.908],[3719.62,0.006],[3719.63,0.19],[3719.64,4.387],[3719.66,12.946]]]
["binance-futures","ETHUSDT",1733011844348,[[3719.55,116.656],[3719.54,13.303],[3719.53,7.721],[3719.52,6.112],[3719.51,0.806]],[[3719.56,25.25],[3719.62,0.006],[3719.63,0.19],[3719.64,0.03],[3719.65,4.834]]]
["binance-futures","ETHUSDT",1733011844399,[[3719.55,95.987],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806]],[[3719.56,39.987],[3719.61,5.063],[3719.62,0.006],[3719.63,0.19],[3719.64,2.74]]]
["binance-futures","ETHUSDT",1733011844450,[[3719.55,91.874],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.2,1.868]],[[3719.56,39.78],[3719.58,0.021],[3719.6,2.858],[3719.61,5.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844500,[[3719.55,95.667],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.28,1.145]],[[3719.56,31.667],[3719.58,0.021],[3719.6,2.858],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844553,[[3719.55,95.765],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.28,1.145]],[[3719.56,31.667],[3719.58,0.021],[3719.6,2.858],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844605,[[3719.55,95.953],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.47,0.018]],[[3719.56,29.465],[3719.58,0.021],[3719.6,2.858],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844659,[[3719.55,109.666],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.47,0.018]],[[3719.56,1.657],[3719.58,0.021],[3719.6,0.008],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844706,[[3719.55,109.903],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.47,0.018]],[[3719.56,1.547],[3719.58,0.021],[3719.6,0.008],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844753,[[3719.55,109.909],[3719.54,0.246],[3719.52,0.015],[3719.51,0.806],[3719.47,0.018]],[[3719.56,19.593],[3719.58,0.021],[3719.6,0.008],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844813,[[3719.55,108.828],[3719.54,0.246],[3719.52,0.021],[3719.51,0.806],[3719.47,0.018]],[[3719.56,12.567],[3719.58,0.021],[3719.6,0.008],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844865,[[3719.55,109.909],[3719.54,0.246],[3719.52,0.021],[3719.51,0.818],[3719.47,0.024]],[[3719.56,1.547],[3719.58,0.021],[3719.6,0.008],[3719.61,0.063],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1733011844916,[[3719.68,120.049],[3719.67,5.376],[3719.66,0.568],[3719.64,1.222],[3719.63,0.891]],[[3719.69,10.746],[3719.71,0.045],[3719.72,0.012],[3719.77,3.003],[3719.8,1.028]]]
["binance-futures","ETHUSDT",1733011844968,[[3719.68,124.934],[3719.67,0.252],[3719.66,0.012],[3719.65,1.077],[3719.64,0.015]],[[3719.69,10.746],[3719.71,0.045],[3719.72,0.012],[3719.77,1.257],[3719.8,0.524]]]
["binance-futures","ETHUSDT",1733011845019,[[3719.79,134.324],[3719.78,4.68],[3719.77,0.011],[3719.76,0.349],[3719.75,0.345]],[[3719.8,26.598],[3719.82,0.054],[3719.84,0.057],[3719.85,0.318],[3719.86,2.0]]]
["binance-futures","ETHUSDT",1733011845070,[[3719.79,126.454],[3719.78,4.68],[3719.76,0.015]],[[3719.8,43.239],[3719.82,0.054],[3719.84,0.057],[3719.85,0.318],[3719.9,0.904]]]
["binance-futures","ETHUSDT",1733011845121,[[3719.79,103.351],[3719.78,4.68],[3719.77,0.012],[3719.76,0.015],[3719.59,1.625]],[[3719.8,39.23],[3719.82,0.054],[3719.84,0.057],[3719.85,0.318],[3719.9,0.904]]]
["binance-futures","ETHUSDT",1733011845172,[[3719.79,104.506],[3719.78,4.68],[3719.77,0.012],[3719.76,0.015],[3719.59,1.625]],[[3719.8,39.24],[3719.82,0.054],[3719.84,0.057],[3719.85,0.318],[3719.9,0.904]]]
["binance-futures","ETHUSDT",1733011845220,[[3719.79,104.514],[3719.78,4.68],[3719.77,0.012],[3719.76,0.015],[3719.74,0.04]],[[3719.8,39.24],[3719.82,0.054],[3719.84,0.057],[3719.85,0.318],[3719.9,0.904]]]
["binance-futures","ETHUSDT",1733011845274,[[3719.96,38.018],[3719.95,0.256],[3719.94,0.025],[3719.93,4.032],[3719.92,3.246]],[[3719.97,76.814],[3719.98,13.336],[3719.99,0.28],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845325,[[3719.96,50.137],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,3.246]],[[3719.97,76.938],[3719.98,12.867],[3719.99,0.28],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845377,[[3719.96,50.137],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,3.252]],[[3719.97,76.953],[3719.98,12.873],[3719.99,0.28],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845426,[[3719.96,50.624],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,4.329]],[[3719.97,76.963],[3719.98,2.156],[3719.99,181.356],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845479,[[3719.96,51.624],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,4.329]],[[3719.97,77.431],[3719.98,12.873],[3719.99,181.356],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845526,[[3719.96,54.897],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,4.329]],[[3719.97,73.749],[3719.98,12.873],[3719.99,251.663],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845582,[[3719.96,55.912],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,72.472],[3719.98,12.873],[3719.99,251.663],[3720.01,0.074],[3720.02,0.012]]]
["binance-futures","ETHUSDT",1733011845634,[[3719.96,55.929],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,67.663],[3719.98,12.873],[3719.99,251.663],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011845683,[[3719.96,56.32],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,67.663],[3719.98,12.873],[3719.99,251.663],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011845740,[[3719.96,56.32],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,67.669],[3719.98,12.873],[3719.99,251.663],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011845787,[[3719.96,59.203],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,79.262],[3719.98,12.873],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011845845,[[3719.96,56.886],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,79.262],[3719.98,12.873],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011845947,[[3719.96,58.301],[3719.95,0.246],[3719.94,0.015],[3719.93,0.01],[3719.92,5.942]],[[3719.97,31.158],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011846003,[[3719.96,21.987],[3719.94,0.015],[3719.92,2.252]],[[3719.97,73.157],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846052,[[3719.96,21.825],[3719.94,0.015],[3719.92,2.252],[3719.84,1.077],[3719.61,0.065]],[[3719.97,47.988],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846104,[[3719.96,18.311],[3719.94,0.015],[3719.92,2.252],[3719.84,1.077],[3719.8,0.012]],[[3719.97,47.978],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846158,[[3719.96,0.282],[3719.94,0.015],[3719.92,2.252],[3719.8,0.012]],[[3719.97,52.984],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846209,[[3719.96,1.282],[3719.94,0.015],[3719.92,2.252],[3719.8,0.012],[3719.79,50.132]],[[3719.97,53.043],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846259,[[3719.96,1.331],[3719.94,0.015],[3719.92,2.252],[3719.8,0.016],[3719.79,50.132]],[[3719.97,64.443],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846312,[[3719.96,1.337],[3719.94,0.015],[3719.92,2.252],[3719.88,0.027],[3719.8,0.016]],[[3719.97,64.532],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846364,[[3719.96,1.504],[3719.94,0.015],[3719.92,2.252],[3719.88,0.027],[3719.8,0.016]],[[3719.97,64.641],[3719.98,13.398],[3719.99,285.301],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846417,[[3719.96,1.524],[3719.94,0.015],[3719.92,2.252],[3719.88,0.039],[3719.8,1.346]],[[3719.97,53.635],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846467,[[3719.96,8.011],[3719.94,0.015],[3719.92,2.252],[3719.88,0.039],[3719.8,1.346]],[[3719.97,64.461],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846521,[[3719.96,7.986],[3719.94,0.015],[3719.92,2.252],[3719.88,0.039],[3719.8,1.346]],[[3719.97,53.909],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846623,[[3719.96,7.992],[3719.94,0.015],[3719.92,2.252],[3719.88,0.039],[3719.8,1.346]],[[3719.97,53.909],[3719.98,13.398],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846679,[[3719.96,4.428],[3719.94,0.015],[3719.92,2.252],[3719.88,0.027],[3719.8,1.346]],[[3719.97,64.745],[3719.98,15.011],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846732,[[3719.96,6.745],[3719.94,0.015],[3719.92,2.252],[3719.88,0.027],[3719.8,1.346]],[[3719.97,53.915],[3719.98,13.392],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846786,[[3719.96,6.794],[3719.94,0.015],[3719.92,2.252],[3719.88,0.039],[3719.8,1.346]],[[3719.97,53.915],[3719.98,13.392],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846839,[[3719.96,4.477],[3719.94,0.015],[3719.92,2.252],[3719.91,0.015],[3719.88,0.039]],[[3719.97,53.915],[3719.98,13.392],[3719.99,283.688],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846895,[[3719.96,67.494],[3719.95,1.613],[3719.94,0.015],[3719.92,2.252],[3719.91,0.015]],[[3719.97,17.543],[3719.98,13.392],[3719.99,253.789],[3720.0,2573.474],[3720.01,0.074]]]
["binance-futures","ETHUSDT",1733011846950,[[3719.96,63.902],[3719.95,1.613],[3719.94,0.015],[3719.92,2.252],[3719.91,0.015]],[[3719.97,17.543],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847002,[[3719.96,63.902],[3719.95,1.613],[3719.94,0.015],[3719.92,2.252],[3719.91,0.015]],[[3719.97,17.543],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847053,[[3719.96,63.92],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,14.877],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847104,[[3719.96,64.58],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,8.498],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847153,[[3719.96,64.413],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,6.183],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847205,[[3719.96,65.081],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,6.183],[3719.98,2.15],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847256,[[3719.96,65.081],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,6.23],[3719.98,0.81],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847308,[[3719.96,65.092],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,6.23],[3719.98,0.81],[3719.99,1.62],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847356,[[3719.96,66.634],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,13.042],[3719.98,0.81],[3719.99,1.62],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847411,[[3719.96,66.935],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,17.281],[3719.98,0.81],[3719.99,1.62],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847457,[[3719.96,64.951],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,23.66],[3719.98,0.81],[3719.99,1.62],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847515,[[3719.96,75.697],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,4.994],[3719.98,0.006],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847564,[[3719.96,75.709],[3719.95,1.613],[3719.94,0.015],[3719.93,0.01],[3719.92,3.329]],[[3719.97,11.947],[3719.98,0.006],[3719.99,0.28],[3720.0,2573.485],[3720.01,0.085]]]
["binance-futures","ETHUSDT",1733011847617,[[3719.99,154.794],[3719.98,0.08],[3719.97,14.672],[3719.96,6.93],[3719.95,2.163]],[[3720.0,1511.345],[3720.01,0.074],[3720.02,0.012],[3720.03,0.009],[3720.22,0.01]]]
["binance-futures","ETHUSDT",1733011847668,[[3719.99,224.69],[3719.98,0.104],[3719.97,11.972],[3719.96,22.26],[3719.95,1.613]],[[3720.0,452.916],[3720.01,0.074],[3720.02,0.006],[3720.03,0.009],[3720.22,0.01]]]
["binance-futures","ETHUSDT",1733011847719,[[3719.99,336.348],[3719.98,0.104],[3719.97,11.972],[3719.96,22.26],[3719.95,1.613]],[[3720.0,292.052],[3720.01,0.074],[3720.02,0.006],[3720.03,0.009],[3720.22,0.01]]]
["binance-futures","ETHUSDT",1733011847770,[[3720.29,187.397],[3720.27,0.015],[3720.26,3.462],[3720.24,0.015],[3720.22,0.14]],[[3720.3,2.148],[3720.41,0.27],[3720.42,0.063],[3720.48,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011847821,[[3720.29,225.018],[3720.27,0.015],[3720.24,0.015],[3720.22,0.14]],[[3720.3,1.206],[3720.39,0.03],[3720.4,0.229],[3720.41,0.27],[3720.42,0.063]]]
["binance-futures","ETHUSDT",1733011847872,[[3720.29,232.901],[3720.27,0.015],[3720.25,0.006],[3720.24,0.015],[3720.22,0.146]],[[3720.3,0.867],[3720.39,0.03],[3720.4,0.229],[3720.41,0.27],[3720.42,0.063]]]
["binance-futures","ETHUSDT",1733011847922,[[3720.29,236.14],[3720.27,0.015],[3720.25,0.012],[3720.24,0.015],[3720.22,0.152]],[[3720.3,0.794],[3720.39,0.03],[3720.4,0.229],[3720.41,0.27],[3720.42,0.063]]]
["binance-futures","ETHUSDT",1733011847974,[[3720.46,115.349],[3720.45,13.759],[3720.44,31.904],[3720.43,0.123],[3720.42,54.126]],[[3720.47,0.316],[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.61,0.27]]]
["binance-futures","ETHUSDT",1733011848025,[[3720.48,170.847],[3720.47,17.944],[3720.46,54.588],[3720.45,2.691],[3720.44,8.649]],[[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.61,0.27],[3720.84,0.023]]]
["binance-futures","ETHUSDT",1733011848075,[[3720.48,187.085],[3720.47,5.01],[3720.46,22.08],[3720.45,2.691],[3720.44,8.655]],[[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.61,0.27],[3720.84,8.063]]]
["binance-futures","ETHUSDT",1733011848127,[[3720.48,183.363],[3720.47,5.01],[3720.46,15.985],[3720.45,2.691],[3720.44,8.655]],[[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.61,0.27],[3720.84,8.063]]]
["binance-futures","ETHUSDT",1733011848178,[[3720.48,179.268],[3720.47,5.248],[3720.46,17.607],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.996],[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.79,0.239]]]
["binance-futures","ETHUSDT",1733011848227,[[3720.48,165.614],[3720.47,5.628],[3720.46,15.993],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.79,0.239]]]
["binance-futures","ETHUSDT",1733011848280,[[3720.48,181.828],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.79,0.239]]]
["binance-futures","ETHUSDT",1733011848331,[[3720.48,171.441],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.58,0.012],[3720.59,0.017],[3720.79,0.239]]]
["binance-futures","ETHUSDT",1733011848383,[[3720.48,173.138],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.57,0.034],[3720.58,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011848433,[[3720.48,173.037],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.57,0.034],[3720.58,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011848486,[[3720.48,177.43],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.158],[3720.5,0.033],[3720.57,0.034],[3720.58,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011848532,[[3720.48,176.358],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.922],[3720.5,0.033],[3720.57,0.034],[3720.58,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011848587,[[3720.48,166.859],[3720.47,0.248],[3720.46,17.386],[3720.45,2.691],[3720.44,8.655]],[[3720.49,0.928],[3720.5,0.027],[3720.57,0.034],[3720.58,0.012],[3720.59,0.017]]]
["binance-futures","ETHUSDT",1733011848693,[[3720.62,131.34],[3720.6,0.015],[3720.59,0.006],[3720.57,0.015],[3720.56,0.228]],[[3720.63,0.255],[3720.67,0.807],[3720.75,0.375],[3720.79,0.226],[3720.8,0.018]]]
["binance-futures","ETHUSDT",1733011848745,[[3720.62,146.41],[3720.6,0.015],[3720.59,0.006],[3720.57,0.015],[3720.56,0.238]],[[3720.63,0.255],[3720.67,0.807],[3720.75,0.375],[3720.79,0.226],[3720.8,0.018]]]
["binance-futures","ETHUSDT",1733011848794,[[3720.62,146.519],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015],[3720.56,0.238]],[[3720.63,0.255],[3720.67,0.807],[3720.75,0.375],[3720.79,0.226],[3720.8,0.018]]]
["binance-futures","ETHUSDT",1733011848848,[[3720.83,115.173],[3720.82,9.233],[3720.81,0.021],[3720.78,11.648],[3720.77,5.594]],[[3720.84,7.69],[3720.88,0.012],[3720.9,0.006],[3720.95,1.352],[3720.98,0.019]]]
["binance-futures","ETHUSDT",1733011848898,[[3720.83,100.426],[3720.81,0.021],[3720.78,2.415],[3720.77,0.604]],[[3720.84,7.69],[3720.88,0.012],[3720.9,0.006],[3720.95,1.352],[3720.98,0.019]]]
["binance-futures","ETHUSDT",1733011848950,[[3720.83,80.405],[3720.81,0.027],[3720.78,2.415],[3720.77,0.022],[3720.75,0.015]],[[3720.84,7.69],[3720.88,0.012],[3720.9,0.006],[3720.95,1.352],[3720.98,0.019]]]
["binance-futures","ETHUSDT",1733011849002,[[3720.83,100.938],[3720.82,0.01],[3720.81,6.487],[3720.78,2.415],[3720.77,0.022]],[[3720.84,7.69],[3720.88,0.012],[3720.9,0.006],[3720.95,1.352],[3720.98,0.019]]]
["binance-futures","ETHUSDT",1733011849053,[],[[3720.67,4.061],[3720.69,12.185],[3720.7,22.508],[3720.71,17.259],[3720.73,5.531]]]
["binance-futures","ETHUSDT",1733011849104,[[3720.63,0.902],[3720.62,0.169],[3720.6,0.015],[3720.59,2.453],[3720.51,0.015]],[[3720.64,28.896],[3720.65,0.7],[3720.66,0.023],[3720.68,0.01],[3720.69,25.326]]]
["binance-futures","ETHUSDT",1733011849155,[[3720.63,0.942],[3720.62,0.159],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025]],[[3720.64,28.896],[3720.65,0.7],[3720.66,0.023],[3720.67,0.01],[3720.68,4.473]]]
["binance-futures","ETHUSDT",1733011849207,[[3720.63,1.199],[3720.62,0.159],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025]],[[3720.64,24.667],[3720.65,0.7],[3720.66,0.023],[3720.67,1.224],[3720.92,5.386]]]
["binance-futures","ETHUSDT",1733011849256,[[3720.63,1.171],[3720.62,0.159],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025]],[[3720.64,27.427],[3720.66,0.023],[3720.67,0.554],[3720.92,5.386],[3721.0,21.981]]]
["binance-futures","ETHUSDT",1733011849305,[[3720.63,1.154],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025]],[[3720.64,38.22],[3720.66,0.023],[3720.67,0.554],[3720.92,5.386],[3720.98,4.668]]]
["binance-futures","ETHUSDT",1733011849361,[[3720.63,1.218],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025],[3720.55,6.151]],[[3720.64,38.352],[3720.66,0.023],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406]]]
["binance-futures","ETHUSDT",1733011849408,[[3720.63,1.433],[3720.6,0.015],[3720.59,2.465],[3720.57,0.025],[3720.55,6.151]],[[3720.64,38.352],[3720.66,0.023],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406]]]
["binance-futures","ETHUSDT",1733011849519,[[3720.63,1.304],[3720.6,0.015],[3720.59,0.012],[3720.57,0.025],[3720.56,5.04]],[[3720.64,47.285],[3720.66,0.023],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406]]]
["binance-futures","ETHUSDT",1733011849570,[[3720.63,1.281],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,48.516],[3720.66,0.023],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406]]]
["binance-futures","ETHUSDT",1733011849618,[[3720.63,0.953],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,49.019],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406],[3720.9,0.645]]]
["binance-futures","ETHUSDT",1733011849675,[[3720.63,1.973],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,48.753],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406],[3720.9,0.645]]]
["binance-futures","ETHUSDT",1733011849726,[[3720.63,2.123],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.504],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406],[3720.9,0.645]]]
["binance-futures","ETHUSDT",1733011849776,[[3720.63,2.123],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.504],[3720.67,0.554],[3720.72,1.083],[3720.82,4.406],[3720.9,0.538]]]
["binance-futures","ETHUSDT",1733011849877,[[3720.63,2.123],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.504],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011849933,[[3720.63,2.123],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.489],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011849977,[[3720.63,2.163],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.142],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850037,[[3720.63,2.28],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.185],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850088,[[3720.63,2.28],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.185],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850140,[[3720.63,2.283],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.519],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850188,[[3720.63,2.249],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.455],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.077]]]
["binance-futures","ETHUSDT",1733011850296,[[3720.63,2.139],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,53.441],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850347,[[3720.63,1.056],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,58.538],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850399,[[3720.63,1.361],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,58.668],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850453,[[3720.63,1.361],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,58.693],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850504,[[3720.63,1.362],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,59.412],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.083]]]
["binance-futures","ETHUSDT",1733011850551,[[3720.63,1.405],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,59.412],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.116]]]
["binance-futures","ETHUSDT",1733011850607,[[3720.63,1.294],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,67.805],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011850655,[[3720.63,1.294],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,67.437],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011850759,[[3720.63,1.3],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,67.437],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011850816,[[3720.63,1.365],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,67.437],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011850925,[[3720.63,1.292],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,56.644],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851077,[[3720.63,1.73],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,55.301],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851133,[[3720.63,2.47],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.462],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851186,[[3720.63,2.504],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.418],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851219,[[3720.63,2.513],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.4],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851290,[[3720.63,2.516],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.441],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851340,[[3720.63,2.52],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,52.396],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851391,[[3720.63,2.204],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,52.451],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851438,[[3720.63,2.537],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.428],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851496,[[3720.63,1.832],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.495],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851548,[[3720.63,1.847],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.495],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851649,[[3720.63,1.906],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.495],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851705,[[3720.63,2.054],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.467],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851756,[[3720.63,2.794],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.467],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851805,[[3720.63,3.246],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.421],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011851957,[[3720.63,3.246],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.408],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852009,[[3720.63,3.252],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.408],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852063,[[3720.63,3.261],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.408],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852123,[[3720.63,3.265],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.408],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852176,[[3720.63,4.18],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.387],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852224,[[3720.63,4.19],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.387],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852279,[[3720.63,4.324],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.413],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852328,[[3720.63,4.324],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.547],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852375,[[3720.63,4.971],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.489],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852432,[[3720.63,4.869],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,50.092],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852485,[[3720.63,5.201],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,46.708],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852538,[[3720.63,5.213],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,47.262],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852590,[[3720.63,5.213],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,37.977],[3720.65,0.006],[3720.67,0.554],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852634,[[3720.63,5.219],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,38.311],[3720.65,0.006],[3720.67,0.329],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852753,[[3720.63,5.591],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,38.306],[3720.65,0.006],[3720.67,0.329],[3720.69,0.012],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011852806,[[3720.63,5.597],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,38.306],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3725.91,79.054]]]
["binance-futures","ETHUSDT",1733011852848,[[3720.63,5.591],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,36.981],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3721.32,0.082]]]
["binance-futures","ETHUSDT",1733011852905,[[3720.63,5.591],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,36.981],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3721.32,0.082]]]
["binance-futures","ETHUSDT",1733011853016,[[3720.63,5.377],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,36.981],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,1.116]]]
["binance-futures","ETHUSDT",1733011853065,[[3720.63,5.152],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,36.981],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853119,[[3720.63,4.277],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,40.099],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853163,[[3720.63,4.306],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,45.018],[3720.65,0.006],[3720.66,1.344],[3720.69,0.012],[3720.71,0.601]]]
["binance-futures","ETHUSDT",1733011853222,[[3720.63,4.834],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,45.605],[3720.65,0.006],[3720.66,1.344],[3720.69,0.012],[3720.7,1.344]]]
["binance-futures","ETHUSDT",1733011853273,[[3720.63,5.069],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,45.675],[3720.65,0.006],[3720.66,1.344],[3720.69,0.012],[3720.7,1.344]]]
["binance-futures","ETHUSDT",1733011853324,[[3720.63,4.716],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,48.226],[3720.65,0.006],[3720.66,1.344],[3720.69,0.012],[3720.7,1.344]]]
["binance-futures","ETHUSDT",1733011853378,[[3720.63,5.456],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,48.259],[3720.65,0.006],[3720.69,0.012],[3720.72,2.466],[3720.73,0.012]]]
["binance-futures","ETHUSDT",1733011853429,[[3720.63,5.239],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,48.246],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,2.466]]]
["binance-futures","ETHUSDT",1733011853481,[[3720.63,5.562],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,39.049],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,2.466]]]
["binance-futures","ETHUSDT",1733011853534,[[3720.63,5.606],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,39.043],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,2.466]]]
["binance-futures","ETHUSDT",1733011853584,[[3720.63,16.406],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,26.338],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,2.466]]]
["binance-futures","ETHUSDT",1733011853636,[[3720.63,16.956],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,19.965],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,2.46]]]
["binance-futures","ETHUSDT",1733011853684,[[3720.63,16.956],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,19.462],[3720.65,0.006],[3720.69,0.012],[3720.71,0.601],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853744,[[3720.63,15.959],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,19.602],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853844,[[3720.63,16.018],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,20.014],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853902,[[3720.63,13.168],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.482],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011853952,[[3720.63,14.55],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.482],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.116]]]
["binance-futures","ETHUSDT",1733011854006,[[3720.63,14.497],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854057,[[3720.63,14.488],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854110,[[3720.63,14.547],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854162,[[3720.63,14.581],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854215,[[3720.63,14.528],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854267,[[3720.63,14.352],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.507],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.116]]]
["binance-futures","ETHUSDT",1733011854319,[[3720.63,14.352],[3720.62,0.162],[3720.6,0.015],[3720.59,0.012],[3720.57,0.015]],[[3720.64,28.88],[3720.65,0.006],[3720.69,0.012],[3720.71,0.359],[3720.72,1.122]]]
["binance-futures","ETHUSDT",1733011854372,[],[[3720.44,54.916],[3720.45,10.943],[3720.46,0.381],[3720.47,0.012],[3720.48,1.077]]]
["binance-futures","ETHUSDT",1733011854423,[[3720.43,10.147],[3720.36,0.253],[3720.3,0.015],[3720.27,0.025],[3720.2,0.012]],[[3720.44,56.948],[3720.45,1.956],[3720.46,0.381],[3720.47,0.012],[3720.48,1.077]]]
["binance-futures","ETHUSDT",1733011854474,[[3720.43,10.213],[3720.36,0.253],[3720.35,0.058],[3720.3,0.015],[3720.27,0.025]],[[3720.44,46.857],[3720.45,0.594],[3720.47,0.012],[3720.48,1.077],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011854527,[[3720.43,10.18],[3720.36,0.253],[3720.35,0.058],[3720.3,0.015],[3720.27,0.025]],[[3720.44,46.863],[3720.45,0.594],[3720.47,0.012],[3720.48,1.077],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011854577,[[3720.43,10.19],[3720.4,0.006],[3720.36,0.253],[3720.35,0.058],[3720.3,0.015]],[[3720.44,46.863],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011854683,[[3720.43,10.244],[3720.4,0.006],[3720.36,0.253],[3720.35,0.07],[3720.3,0.015]],[[3720.44,46.863],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.52,0.006]]]
["binance-futures","ETHUSDT",1733011854722,[[3720.43,10.235],[3720.4,0.006],[3720.36,0.253],[3720.35,0.11],[3720.3,0.015]],[[3720.44,65.057],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.52,0.006]]]
["binance-futures","ETHUSDT",1733011854785,[[3720.43,8.981],[3720.4,0.006],[3720.36,0.253],[3720.35,0.11],[3720.3,0.015]],[[3720.44,48.54],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.52,0.006]]]
["binance-futures","ETHUSDT",1733011854843,[[3720.43,0.381],[3720.4,0.006],[3720.36,0.253],[3720.35,0.11],[3720.3,0.015]],[[3720.44,48.54],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.52,0.006]]]
["binance-futures","ETHUSDT",1733011854896,[[3720.43,0.37],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.11]],[[3720.44,62.861],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011854944,[[3720.43,0.37],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.098]],[[3720.44,62.879],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011855001,[[3720.43,0.376],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.11]],[[3720.44,63.382],[3720.45,0.594],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011855052,[[3720.43,0.493],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.11]],[[3720.44,59.303],[3720.45,0.603],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011855102,[[3720.43,0.677],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.11]],[[3720.44,59.303],[3720.45,0.603],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011855146,[[3720.43,0.694],[3720.4,0.006],[3720.37,0.012],[3720.36,0.253],[3720.35,0.11]],[[3720.44,59.284],[3720.45,0.603],[3720.47,0.006],[3720.48,1.077],[3720.51,0.03]]]
["binance-futures","ETHUSDT",1733011855258,[],[[3720.24,87.226],[3720.25,38.792],[3720.26,2.862],[3720.27,1.104],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855309,[[3720.23,2.657],[3720.18,0.027],[3720.07,0.012],[3720.06,0.015],[3719.98,0.04]],[[3720.24,74.944],[3720.25,1.222],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855351,[[3720.23,2.684],[3720.18,0.027],[3720.15,0.025],[3720.14,6.253],[3720.07,0.012]],[[3720.24,74.944],[3720.25,1.222],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855412,[[3720.23,0.177],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3720.07,0.012]],[[3720.24,75.238],[3720.25,1.329],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855464,[[3720.23,1.958],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3720.07,0.012]],[[3720.24,74.558],[3720.25,1.222],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855515,[[3720.23,0.587],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3720.07,0.012]],[[3720.24,74.705],[3720.25,1.222],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855567,[[3720.23,0.853],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3720.12,0.774]],[[3720.24,74.984],[3720.25,1.222],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855618,[[3720.23,0.859],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3720.12,0.774]],[[3720.24,44.984],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855659,[[3720.23,2.435],[3720.2,1.613],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012]],[[3720.24,32.817],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855720,[[3720.23,2.528],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012]],[[3720.24,32.817],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855765,[[3720.23,2.528],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012],[3719.36,4.307]],[[3720.24,33.781],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855822,[[3720.23,2.475],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012]],[[3720.24,33.781],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855871,[[3720.23,2.481],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012]],[[3720.24,33.781],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855927,[[3720.23,2.481],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015],[3720.14,0.012]],[[3720.24,34.115],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011855980,[[3720.23,2.487],[3720.22,1.625],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,23.46],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856032,[[3720.23,2.487],[3720.22,1.619],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,23.472],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856087,[[3720.23,3.063],[3720.22,1.619],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,23.472],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856139,[[3720.23,3.212],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,23.472],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856234,[[3720.23,3.194],[3720.22,0.006],[3720.18,0.027],[3720.15,0.015]],[[3720.24,55.552],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856298,[[3720.23,3.643],[3720.22,0.006],[3720.18,0.027],[3720.15,0.015],[3719.85,1.106]],[[3720.24,55.552],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856342,[[3720.23,3.643],[3720.22,0.006],[3720.18,0.027],[3720.15,0.015],[3719.85,1.106]],[[3720.24,63.47],[3720.25,1.544],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856402,[[3720.23,3.627],[3720.22,0.006],[3720.18,0.027],[3720.15,0.015],[3720.04,0.559]],[[3720.24,63.47],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856453,[[3720.23,8.186],[3720.22,0.006],[3720.18,0.027],[3720.15,0.015],[3720.04,0.009]],[[3720.24,63.462],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856504,[[3720.23,8.184],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.434],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856556,[[3720.23,8.238],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.434],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856605,[[3720.23,8.244],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.434],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856649,[[3720.23,8.19],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.541],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856720,[[3720.23,8.19],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.541],[3720.25,3.606],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856767,[[3720.23,8.19],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,63.541],[3720.25,1.639],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856879,[[3720.23,8.19],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,53.803],[3720.25,1.639],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856925,[[3720.23,8.19],[3720.22,0.006],[3720.2,1.663],[3720.18,0.027],[3720.15,0.015]],[[3720.24,37.105],[3720.25,1.639],[3720.26,2.862],[3720.27,1.0],[3720.28,0.012]]]
["binance-futures","ETHUSDT",1733011856985,[[3720.23,9.694],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,52.461],[3720.26,2.862],[3720.28,0.012],[3720.4,1.663],[3720.64,20.998]]]
["binance-futures","ETHUSDT",1733011857035,[[3720.23,9.694],[3720.22,0.006],[3720.21,1.628],[3720.18,0.027]],[[3720.24,52.472],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.4,1.663]]]
["binance-futures","ETHUSDT",1733011857092,[[3720.23,7.954],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,52.472],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857143,[[3720.23,7.954],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.247],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857189,[[3720.23,7.954],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.715],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857248,[[3720.23,7.973],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.766],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857289,[[3720.23,8.028],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.498],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857343,[[3720.23,8.079],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.498],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.012]]]
["binance-futures","ETHUSDT",1733011857402,[[3720.23,7.972],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.498],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.012]]]
["binance-futures","ETHUSDT",1733011857452,[[3720.23,8.067],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.498],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.012]]]
["binance-futures","ETHUSDT",1733011857504,[[3720.23,8.202],[3720.22,0.006],[3720.21,0.015],[3720.18,0.027],[3720.09,0.015]],[[3720.24,60.477],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.012]]]
["binance-futures","ETHUSDT",1733011857560,[[3720.23,8.302],[3720.22,0.006],[3720.21,1.628],[3720.18,0.027],[3720.1,0.618]],[[3720.24,51.113],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857620,[[3720.23,8.308],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,42.813],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857657,[[3720.23,8.254],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,42.813],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857704,[[3720.23,8.254],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,45.589],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857781,[[3720.23,7.99],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,48.964],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857838,[[3720.23,7.99],[3720.22,0.556],[3720.21,0.015],[3720.18,0.027]],[[3720.24,48.964],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857894,[[3720.23,7.952],[3720.22,0.556],[3720.21,0.015],[3720.18,0.027],[3719.82,7.47]],[[3720.24,48.964],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011857944,[[3720.23,7.755],[3720.22,0.556],[3720.21,0.015],[3720.18,0.027],[3720.04,0.009]],[[3720.24,47.988],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858050,[[3720.23,7.755],[3720.22,0.556],[3720.21,0.015],[3720.18,0.027],[3720.04,2.724]],[[3720.24,47.977],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858102,[[3720.23,7.407],[3720.22,0.556],[3720.21,0.015],[3720.2,1.663],[3720.18,0.027]],[[3720.24,47.897],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858152,[[3720.23,7.477],[3720.22,0.556],[3720.21,0.015],[3720.2,1.663],[3720.18,0.027]],[[3720.24,47.791],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858205,[[3720.23,7.424],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,45.126],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858259,[[3720.23,7.405],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,43.439],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.018]]]
["binance-futures","ETHUSDT",1733011858313,[[3720.23,7.48],[3720.22,0.556],[3720.21,1.628],[3720.2,1.663],[3720.18,0.027]],[[3720.24,43.439],[3720.25,1.022],[3720.26,2.862],[3720.28,0.012],[3720.32,0.012]]]
["binance-futures","ETHUSDT",1733011858360,[],[[3720.09,45.258],[3720.1,0.006],[3720.15,0.03],[3720.18,0.827],[3720.2,1.829]]]
["binance-futures","ETHUSDT",1733011858414,[[3720.08,14.193],[3720.01,6.241],[3720.0,1.704],[3719.71,4.849],[3719.69,2.729]],[[3720.09,40.963],[3720.1,0.006],[3720.15,0.03],[3720.18,0.274],[3720.2,1.829]]]
["binance-futures","ETHUSDT",1733011858469,[[3720.08,13.933],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.78,1.857]],[[3720.09,41.401],[3720.1,0.012],[3720.15,0.03],[3720.17,0.012],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858520,[[3720.08,13.643],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.8,7.815]],[[3720.09,41.401],[3720.1,0.012],[3720.15,0.03],[3720.17,0.012],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858571,[[3720.08,13.643],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.8,7.815]],[[3720.09,41.395],[3720.1,0.012],[3720.15,0.03],[3720.17,0.012],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858624,[[3720.08,15.017],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.8,7.815]],[[3720.09,41.989],[3720.1,0.012],[3720.15,0.03],[3720.17,0.012],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858677,[[3720.08,15.017],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.8,7.815]],[[3720.09,42.352],[3720.1,0.012],[3720.15,0.03],[3720.17,0.018],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858725,[[3720.08,6.981],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.8,7.815]],[[3720.09,42.352],[3720.1,0.012],[3720.15,0.03],[3720.17,0.018],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858781,[[3720.08,6.981],[3720.01,6.241],[3720.0,1.704],[3719.82,0.024],[3719.81,2.794]],[[3720.09,43.276],[3720.1,0.012],[3720.15,0.03],[3720.17,0.018],[3720.18,0.274]]]
["binance-futures","ETHUSDT",1733011858839,[[3720.41,44.861],[3720.4,11.872],[3720.39,12.554],[3720.38,5.071],[3720.35,5.071]],[[3720.42,0.03],[3720.47,0.006],[3720.51,0.03],[3720.53,19.92],[3720.56,1.09]]]
["binance-futures","ETHUSDT",1733011858890,[[3720.41,25.961],[3720.4,0.022],[3720.39,5.391],[3720.38,1.4],[3720.37,0.012]],[[3720.42,9.361],[3720.5,0.006],[3720.51,0.03],[3720.54,0.016],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011858941,[[3720.55,85.941],[3720.54,0.015],[3720.51,0.015],[3720.5,0.006],[3720.48,0.015]],[[3720.56,1.077],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.72,1.137]]]
["binance-futures","ETHUSDT",1733011858991,[[3720.55,76.276],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,4.55],[3720.58,0.012],[3720.6,1.708],[3720.64,1.73],[3720.72,1.137]]]
["binance-futures","ETHUSDT",1733011859041,[[3720.55,76.375],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,4.55],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.72,1.137]]]
["binance-futures","ETHUSDT",1733011859094,[[3720.55,87.177],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,0.66],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859145,[[3720.55,87.177],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,0.7],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859247,[[3720.55,87.157],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,0.725],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859296,[[3720.55,87.769],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,0.74],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859348,[[3720.55,87.813],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,0.872],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859405,[[3720.55,87.833],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,2.598],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859456,[[3720.55,87.749],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,2.604],[3720.58,0.012],[3720.6,0.045],[3720.64,1.73],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859505,[[3720.55,89.278],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,2.604],[3720.58,0.012],[3720.6,0.045],[3720.64,1.704],[3720.71,0.037]]]
["binance-futures","ETHUSDT",1733011859557,[[3720.55,89.243],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.027]],[[3720.56,2.63],[3720.58,0.012],[3720.6,0.045],[3720.64,1.704],[3720.69,1.211]]]
["binance-futures","ETHUSDT",1733011859606,[[3720.55,92.468],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,2.63],[3720.58,0.012],[3720.6,0.045],[3720.64,1.704],[3720.69,1.211]]]
["binance-futures","ETHUSDT",1733011859660,[[3720.55,92.453],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,3.63],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011859710,[[3720.55,92.595],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,1.894],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011859768,[[3720.55,92.595],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,1.894],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011859871,[[3720.55,92.683],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,3.63],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011859923,[[3720.55,92.716],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.036]],[[3720.56,1.076],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011860028,[[3720.55,92.7],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.062]],[[3720.56,1.076],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,1.704]]]
["binance-futures","ETHUSDT",1733011860084,[[3720.55,92.7],[3720.54,0.015],[3720.51,0.027],[3720.5,0.006],[3720.48,0.062]],[[3720.56,0.078],[3720.58,0.012],[3720.6,0.045],[3720.62,0.012],[3720.64,0.704]]]
["binance-futures","ETHUSDT",1733011860135,[[3720.63,85.148],[3720.62,0.006],[3720.6,0.165],[3720.59,0.012],[3720.58,0.01]],[[3720.64,0.581],[3720.69,0.057],[3720.72,1.131],[3720.82,0.032],[3721.1,0.038]]]
["binance-futures","ETHUSDT",1733011860187,[[3720.63,73.814],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012]],[[3720.64,0.349],[3720.69,0.057],[3720.72,1.131],[3720.8,0.012],[3720.82,0.032]]]
["binance-futures","ETHUSDT",1733011860238,[[3720.63,73.814],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012],[3720.55,7.336]],[[3720.64,0.376],[3720.69,0.057],[3720.72,1.131],[3720.8,0.012],[3720.82,0.032]]]
["binance-futures","ETHUSDT",1733011860289,[[3720.63,74.625],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012],[3720.58,0.014]],[[3720.64,0.383],[3720.69,0.057],[3720.72,1.131],[3720.8,1.675],[3720.82,0.032]]]
["binance-futures","ETHUSDT",1733011860341,[[3720.63,61.745],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012]],[[3720.64,20.959],[3720.69,0.057],[3720.72,1.131],[3720.75,0.015],[3720.78,1.665]]]
["binance-futures","ETHUSDT",1733011860395,[[3720.63,58.537],[3720.62,0.006],[3720.6,1.23],[3720.59,0.012],[3720.55,5.618]],[[3720.64,18.265],[3720.69,0.057],[3720.72,1.131],[3720.75,0.015],[3720.78,1.665]]]
["binance-futures","ETHUSDT",1733011860444,[[3720.63,58.199],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012],[3720.56,4.395]],[[3720.64,10.729],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.77,1.613]]]
["binance-futures","ETHUSDT",1733011860498,[[3720.63,59.673],[3720.62,0.006],[3720.6,0.155],[3720.59,0.012],[3720.56,4.395]],[[3720.64,0.393],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.86,0.504]]]
["binance-futures","ETHUSDT",1733011860543,[[3720.63,61.369],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.56,4.395]],[[3720.64,0.393],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.9,2.646]]]
["binance-futures","ETHUSDT",1733011860601,[[3720.63,61.479],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.56,4.395]],[[3720.64,0.399],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.9,2.646]]]
["binance-futures","ETHUSDT",1733011860650,[[3720.63,64.193],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.56,4.395]],[[3720.64,0.399],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.9,2.646]]]
["binance-futures","ETHUSDT",1733011860702,[[3720.63,64.193],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.56,4.395]],[[3720.64,0.398],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.9,2.646]]]
["binance-futures","ETHUSDT",1733011860751,[[3720.63,65.025],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,1.638]],[[3720.64,0.398],[3720.69,0.057],[3720.72,1.131],[3720.75,0.015],[3720.9,0.553]]]
["binance-futures","ETHUSDT",1733011860807,[[3720.63,65.805],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,0.025]],[[3720.64,0.398],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.84,1.172]]]
["binance-futures","ETHUSDT",1733011860843,[[3720.63,67.482],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,0.025]],[[3720.64,0.398],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.84,1.172]]]
["binance-futures","ETHUSDT",1733011860907,[[3720.63,62.252],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.522],[3720.69,0.057],[3720.72,1.137],[3720.75,1.628],[3720.84,1.172]]]
["binance-futures","ETHUSDT",1733011860963,[[3720.63,62.252],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,0.015]],[[3720.64,29.516],[3720.69,0.057],[3720.72,1.137],[3720.75,1.628],[3720.84,1.172]]]
["binance-futures","ETHUSDT",1733011861016,[[3720.63,62.252],[3720.62,0.006],[3720.6,0.353],[3720.59,0.012],[3720.57,0.015]],[[3720.64,11.528],[3720.69,0.057],[3720.72,1.137],[3720.75,0.015],[3720.84,1.172]]]
["binance-futures","ETHUSDT",1733011861068,[[3721.08,57.879],[3721.05,0.015],[3721.04,0.278],[3721.02,0.015],[3721.0,1.663]],[[3721.09,4.16],[3721.1,0.012],[3721.11,1.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861120,[[3721.08,53.275],[3721.05,0.015],[3721.02,0.015],[3721.0,1.663]],[[3721.09,0.097],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,1.371]]]
["binance-futures","ETHUSDT",1733011861171,[[3721.08,55.961],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,9.964],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,1.371]]]
["binance-futures","ETHUSDT",1733011861222,[[3721.08,54.623],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,17.907],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,1.371]]]
["binance-futures","ETHUSDT",1733011861271,[[3721.08,55.709],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,17.996],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.16,1.41]]]
["binance-futures","ETHUSDT",1733011861326,[[3721.08,56.628],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,0.768],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861377,[[3721.08,57.054],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,21.334],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861424,[[3721.08,57.09],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,21.334],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861477,[[3721.08,59.419],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,1.762],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861531,[[3721.08,60.847],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,1.205],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861580,[[3721.08,60.847],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,19.024],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861634,[[3721.08,59.824],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,20.024],[3721.1,0.012],[3721.11,0.015],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861785,[[3721.08,59.824],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,20.024],[3721.1,0.012],[3721.11,1.628],[3721.12,1.077],[3721.17,0.027]]]
["binance-futures","ETHUSDT",1733011861946,[[3721.08,59.824],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.87],[3721.1,0.012],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862050,[[3721.08,59.836],[3721.07,0.012],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,50.443],[3721.1,0.012],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862102,[[3721.08,59.574],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,51.353],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862146,[[3721.08,58.171],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,51.703],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862203,[[3721.08,59.178],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,51.703],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862247,[[3721.08,59.179],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,51.703],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862305,[[3721.08,56.815],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,53.722],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862361,[[3721.08,56.355],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,1.09]],[[3721.09,53.829],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862410,[[3721.08,54.991],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,52.281],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862456,[[3721.08,55.005],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,52.281],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862514,[[3721.08,55.057],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,50.93],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862566,[[3721.08,56.521],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.53],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862617,[[3721.08,56.489],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.53],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862669,[[3721.08,56.471],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.53],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862723,[[3721.08,56.471],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.575],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862777,[[3721.08,56.471],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.569],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862831,[[3721.08,56.486],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.569],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011862988,[[3721.08,57.15],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,50.485],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863050,[[3721.08,56.075],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,49.569],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863104,[[3721.08,53.955],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,50.454],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863158,[[3721.08,54.05],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,50.547],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863212,[[3721.08,53.206],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,34.496],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863263,[[3721.08,52.305],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.533],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863316,[[3721.08,52.493],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.579],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863367,[[3721.08,52.336],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.587],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863419,[[3721.08,52.536],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.587],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863467,[[3721.08,52.634],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.587],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863523,[[3721.08,52.661],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,26.287],[3721.1,0.006],[3721.11,1.628],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863571,[[3721.08,52.568],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,4.64],[3721.1,0.006],[3721.11,0.015],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863627,[[3721.08,52.386],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,6.724],[3721.1,0.006],[3721.11,0.015],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863675,[[3721.08,52.845],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,14.348],[3721.1,0.006],[3721.11,0.015],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863734,[[3721.08,52.392],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,12.256],[3721.1,0.006],[3721.11,0.015],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863786,[[3721.08,52.338],[3721.07,0.006],[3721.05,0.015],[3721.03,0.012],[3721.02,0.015]],[[3721.09,9.82],[3721.1,0.006],[3721.11,0.015],[3721.12,1.077],[3721.14,0.027]]]
["binance-futures","ETHUSDT",1733011863837,[[3721.13,31.806],[3721.11,63.581],[3721.1,27.091],[3721.09,28.774],[3721.08,10.633]],[[3721.14,0.027],[3721.2,1.098],[3721.21,0.018],[3721.22,0.107],[3721.23,0.015]]]
["binance-futures","ETHUSDT",1733011863888,[[3721.19,49.843],[3721.18,0.018],[3721.17,0.015],[3721.16,1.781],[3721.15,0.012]],[[3721.2,17.335],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011863941,[[3721.19,48.121],[3721.18,0.018],[3721.17,0.015],[3721.16,1.4],[3721.15,0.012]],[[3721.2,18.412],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011863990,[[3721.19,49.442],[3721.18,0.018],[3721.17,0.015],[3721.15,1.087]],[[3721.2,18.44],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864044,[[3721.19,49.87],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.08,6.047]],[[3721.2,24.011],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864094,[[3721.19,50.887],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.08,4.925]],[[3721.2,24.345],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864148,[[3721.19,52.404],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.08,4.551]],[[3721.2,24.353],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864200,[[3721.19,52.401],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.12,1.075]],[[3721.2,23.016],[3721.21,0.012],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864246,[[3721.19,55.393],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012]],[[3721.2,22.795],[3721.21,0.012],[3721.23,0.931],[3721.26,0.015],[3721.28,2.389]]]
["binance-futures","ETHUSDT",1733011864304,[[3721.19,55.393],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.12,0.009]],[[3721.2,22.795],[3721.21,0.012],[3721.23,0.931],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864356,[[3721.19,56.082],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.12,0.009]],[[3721.2,22.795],[3721.21,0.012],[3721.23,0.931],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864405,[[3721.19,56.128],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.12,0.009]],[[3721.2,22.732],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864461,[[3721.19,50.958],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.13,1.075]],[[3721.2,23.06],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864513,[[3721.19,50.986],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012]],[[3721.2,23.522],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864561,[[3721.19,50.985],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.11,0.039]],[[3721.2,20.878],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011864617,[[3721.19,50.401],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.11,0.039]],[[3721.2,19.139],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011864668,[[3721.19,50.73],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,1.09]],[[3721.2,19.133],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011864719,[[3721.19,50.683],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,19.133],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011864774,[[3721.19,62.501],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,7.188],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.33,0.804]]]
["binance-futures","ETHUSDT",1733011864829,[[3721.19,62.441],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,6.188],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.3,1.589]]]
["binance-futures","ETHUSDT",1733011864932,[[3721.19,65.611],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,6.16],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.3,0.673]]]
["binance-futures","ETHUSDT",1733011864977,[[3721.19,64.536],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,6.16],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.33,5.507]]]
["binance-futures","ETHUSDT",1733011865040,[[3721.19,64.593],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,11.721],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.32,5.766]]]
["binance-futures","ETHUSDT",1733011865092,[[3721.19,64.605],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,19.766],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,2.678]]]
["binance-futures","ETHUSDT",1733011865145,[[3721.19,64.611],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,19.82],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,1.812]]]
["binance-futures","ETHUSDT",1733011865194,[[3721.19,64.722],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,18.09],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,2.691]]]
["binance-futures","ETHUSDT",1733011865249,[[3721.19,64.745],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,1.09]],[[3721.2,18.126],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865298,[[3721.19,64.751],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,18.126],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865350,[[3721.19,64.801],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,18.124],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865403,[[3721.19,64.848],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,1.09]],[[3721.2,18.124],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,2.769]]]
["binance-futures","ETHUSDT",1733011865454,[[3721.19,66.033],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,18.124],[3721.21,0.006],[3721.23,1.628],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865504,[[3721.19,66.033],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,11.118],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865557,[[3721.19,66.034],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,8.424],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865610,[[3721.19,66.034],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,6.427],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.31,0.885]]]
["binance-futures","ETHUSDT",1733011865657,[[3721.19,66.297],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,6.427],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.31,0.006]]]
["binance-futures","ETHUSDT",1733011865769,[[3721.19,65.33],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,7.002],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.27,0.916]]]
["binance-futures","ETHUSDT",1733011865823,[[3721.19,64.27],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,17.413],[3721.21,0.006],[3721.23,0.015],[3721.26,0.015],[3721.27,0.916]]]
["binance-futures","ETHUSDT",1733011865875,[[3721.19,62.343],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,43.094],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,0.878]]]
["binance-futures","ETHUSDT",1733011865926,[[3721.19,29.418],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.224],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,1.956]]]
["binance-futures","ETHUSDT",1733011865974,[[3721.19,28.308],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.224],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,6.15]]]
["binance-futures","ETHUSDT",1733011866027,[[3721.19,25.066],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,52.473],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866081,[[3721.19,25.125],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,52.479],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866131,[[3721.19,27.146],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,52.479],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866179,[[3721.19,27.149],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.263],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866230,[[3721.19,27.485],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.263],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866286,[[3721.19,27.513],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.181],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866336,[[3721.19,27.988],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.181],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866404,[[3721.19,28.091],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.181],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866455,[[3721.19,29.449],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.196],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866505,[[3721.19,29.212],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,54.196],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,8.549]]]
["binance-futures","ETHUSDT",1733011866606,[[3721.19,32.733],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,35.915],[3721.21,0.006],[3721.23,0.015],[3721.26,8.549],[3721.32,5.413]]]
["binance-futures","ETHUSDT",1733011866659,[[3721.19,32.733],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.719],[3721.21,0.006],[3721.23,0.015],[3721.26,8.549],[3721.32,5.413]]]
["binance-futures","ETHUSDT",1733011866712,[[3721.19,32.68],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.641],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.32,9.163]]]
["binance-futures","ETHUSDT",1733011866766,[[3721.19,32.68],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.574],[3721.21,0.006],[3721.23,1.628],[3721.26,6.213],[3721.32,9.163]]]
["binance-futures","ETHUSDT",1733011866827,[[3721.19,32.759],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.574],[3721.21,0.006],[3721.23,1.628],[3721.26,6.213],[3721.32,9.163]]]
["binance-futures","ETHUSDT",1733011866883,[[3721.19,32.759],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.568],[3721.21,0.006],[3721.23,1.628],[3721.26,6.213],[3721.32,9.163]]]
["binance-futures","ETHUSDT",1733011866983,[[3721.19,32.759],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.652],[3721.21,0.006],[3721.23,1.628],[3721.26,6.213],[3721.32,5.413]]]
["binance-futures","ETHUSDT",1733011867031,[[3721.19,33.834],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.012],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867143,[[3721.19,33.817],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.012],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867194,[[3721.19,34.442],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.534],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867251,[[3721.19,34.497],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.695],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867303,[[3721.19,34.518],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.741],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867345,[[3721.19,34.498],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.744],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867409,[[3721.19,34.652],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.744],[3721.21,0.006],[3721.23,0.015],[3721.26,6.213],[3721.31,4.254]]]
["binance-futures","ETHUSDT",1733011867456,[[3721.19,34.8],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.744],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,6.213]]]
["binance-futures","ETHUSDT",1733011867515,[[3721.19,34.812],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.998],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,6.213]]]
["binance-futures","ETHUSDT",1733011867613,[[3721.19,34.812],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.998],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,6.213]]]
["binance-futures","ETHUSDT",1733011867679,[[3721.19,34.372],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.99],[3721.21,0.006],[3721.22,1.613],[3721.23,0.015],[3721.26,6.213]]]
["binance-futures","ETHUSDT",1733011867732,[[3721.19,34.837],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,45.839],[3721.21,0.006],[3721.23,1.628],[3721.26,6.213],[3721.31,0.006]]]
["binance-futures","ETHUSDT",1733011867787,[[3721.19,34.837],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,45.839],[3721.21,0.006],[3721.22,1.43],[3721.23,1.628],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011867891,[[3721.19,34.843],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,45.845],[3721.21,0.006],[3721.22,1.43],[3721.23,1.628],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011867941,[[3721.19,35.965],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,31.127],[3721.21,0.012],[3721.22,1.43],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011867991,[[3721.19,36.246],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,29.127],[3721.21,0.012],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868047,[[3721.19,36.246],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,35.861],[3721.21,0.012],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868087,[[3721.19,36.833],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,35.861],[3721.21,0.012],[3721.22,0.278],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868149,[[3721.19,36.821],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,35.773],[3721.21,0.012],[3721.22,0.278],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868200,[[3721.19,36.202],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.752],[3721.21,0.012],[3721.22,0.278],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868251,[[3721.19,37.591],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.752],[3721.21,0.012],[3721.22,0.278],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868302,[[3721.19,37.592],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.752],[3721.21,0.012],[3721.22,0.278],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868353,[[3721.19,37.599],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,47.752],[3721.21,0.012],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868410,[[3721.19,34.4],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.312],[3721.21,0.006],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868466,[[3721.19,34.581],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.746],[3721.21,0.006],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868518,[[3721.19,33.936],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.395],[3721.21,0.006],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868572,[[3721.19,34.076],[3721.18,0.012],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,46.395],[3721.21,0.006],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868665,[[3721.19,24.432],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,49.3],[3721.21,0.006],[3721.22,0.671],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868731,[[3721.19,24.151],[3721.18,0.018],[3721.17,0.015],[3721.15,0.012],[3721.14,0.015]],[[3721.2,60.121],[3721.21,0.006],[3721.22,16.536],[3721.23,0.015],[3721.26,0.015]]]
["binance-futures","ETHUSDT",1733011868782,[],[[3720.78,83.107],[3720.79,0.562],[3720.8,1.669],[3720.81,0.562],[3720.82,1.171]]]
["binance-futures","ETHUSDT",1733011868834,[[3720.66,0.015],[3720.65,0.01],[3720.64,10.007],[3720.6,0.353],[3720.59,0.012]],[[3720.67,75.966],[3720.69,0.006],[3720.7,5.071],[3720.71,16.934],[3720.72,1.077]]]
["binance-futures","ETHUSDT",1733011868886,[[3720.64,10.007],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012]],[[3720.65,96.122],[3720.66,74.397],[3720.67,14.523],[3720.69,0.022],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011868937,[[3720.64,10.007],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,83.263],[3720.66,8.298],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011868988,[[3720.64,10.007],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,95.729],[3720.66,2.98],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869088,[[3720.64,10.017],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,106.558],[3720.66,3.53],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869138,[[3720.64,10.218],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,106.558],[3720.66,3.53],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869196,[[3720.64,10.884],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,106.558],[3720.66,3.53],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869247,[[3720.64,11.03],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,106.326],[3720.66,3.53],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869296,[[3720.64,11.708],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,106.332],[3720.66,2.98],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869351,[[3720.64,11.708],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,93.804],[3720.66,2.98],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869405,[[3720.64,11.896],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,84.792],[3720.66,5.858],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869451,[[3720.64,12.012],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,84.891],[3720.66,5.858],[3720.67,2.018],[3720.69,0.012],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869510,[[3720.64,12.002],[3720.63,4.793],[3720.6,0.213],[3720.59,0.012],[3720.45,0.015]],[[3720.65,84.891],[3720.66,5.858],[3720.67,2.018],[3720.69,0.042],[3720.71,2.4]]]
["binance-futures","ETHUSDT",1733011869561,[[3720.51,0.033],[3720.45,0.015]],[[3720.55,148.274],[3720.56,27.224],[3720.57,5.071],[3720.58,97.816],[3720.59,7.129]]]
["binance-futures","ETHUSDT",1733011869611,[[3720.54,3.007],[3720.51,0.033],[3720.45,0.015],[3720.27,0.027],[3720.25,0.025]],[[3720.55,110.685],[3720.56,1.088],[3720.57,118.704],[3720.58,3.216],[3720.59,0.013]]]
["binance-futures","ETHUSDT",1733011869665,[[3720.54,3.007],[3720.51,0.033],[3720.45,0.015],[3720.27,0.027],[3720.25,0.025]],[[3720.55,109.588],[3720.56,57.339],[3720.57,0.01],[3720.58,3.216],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011869717,[[3720.54,3.007],[3720.51,0.033],[3720.45,0.015],[3720.4,0.012],[3720.36,1.09]],[[3720.55,109.588],[3720.56,21.572],[3720.57,0.01],[3720.58,3.216],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011869768,[[3720.54,3.017],[3720.51,0.033],[3720.45,0.015],[3720.4,0.012],[3720.36,1.09]],[[3720.55,111.32],[3720.56,21.572],[3720.57,0.01],[3720.58,3.216],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011869819,[[3720.54,3.299],[3720.51,0.033],[3720.45,0.015],[3720.4,0.012],[3720.36,1.09]],[[3720.55,111.326],[3720.56,21.572],[3720.57,0.01],[3720.58,3.216],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011869870,[[3720.54,3.305],[3720.51,0.027],[3720.45,0.015],[3720.4,0.012],[3720.36,1.09]],[[3720.55,110.752],[3720.56,21.572],[3720.57,0.01],[3720.58,3.21],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011869975,[[3720.54,3.305],[3720.51,0.027],[3720.45,0.015],[3720.4,0.012],[3720.36,0.015]],[[3720.55,110.845],[3720.56,21.572],[3720.57,0.01],[3720.58,3.21],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870022,[[3720.54,3.374],[3720.51,0.027],[3720.45,0.015],[3720.4,0.012],[3720.36,0.015]],[[3720.55,110.868],[3720.56,21.572],[3720.57,0.01],[3720.58,3.21],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870083,[[3720.54,4.386],[3720.51,0.027],[3720.45,0.015],[3720.4,0.012],[3720.36,0.015]],[[3720.55,110.874],[3720.56,21.572],[3720.57,0.01],[3720.58,3.21],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870185,[[3720.54,2.801],[3720.51,0.027],[3720.45,0.015],[3720.4,0.012],[3720.36,0.015]],[[3720.55,110.869],[3720.56,32.317],[3720.57,0.01],[3720.58,3.21],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870238,[[3720.54,19.407],[3720.53,2.168],[3720.51,0.027],[3720.45,1.628],[3720.4,1.675]],[[3720.55,4.213],[3720.57,0.01],[3720.58,0.006],[3720.6,0.03],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870289,[[3720.54,10.376],[3720.53,2.168],[3720.51,0.027],[3720.45,1.628],[3720.42,0.425]],[[3720.55,15.477],[3720.58,0.006],[3720.6,0.03],[3720.62,0.012],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870337,[[3720.54,11.158],[3720.53,2.168],[3720.51,0.027],[3720.45,1.628],[3720.44,0.184]],[[3720.55,15.477],[3720.58,0.006],[3720.6,1.693],[3720.62,0.012],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870390,[[3720.54,8.437],[3720.53,2.168],[3720.51,0.027],[3720.46,3.282],[3720.45,1.628]],[[3720.55,17.824],[3720.58,0.006],[3720.6,1.693],[3720.62,0.012],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870442,[[3720.54,8.564],[3720.53,2.168],[3720.51,0.027],[3720.45,1.628]],[[3720.55,15.734],[3720.58,0.006],[3720.6,1.693],[3720.62,0.012],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870492,[[3720.54,8.55],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.39,1.628]],[[3720.55,18.035],[3720.58,0.006],[3720.6,1.693],[3720.62,0.012],[3720.63,0.006]]]
["binance-futures","ETHUSDT",1733011870546,[[3720.54,5.531],[3720.53,2.168],[3720.51,0.027],[3720.47,6.238],[3720.45,0.015]],[[3720.55,48.445],[3720.56,1.077],[3720.58,0.006],[3720.59,0.877],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870597,[[3720.54,3.624],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015]],[[3720.55,48.464],[3720.56,1.077],[3720.58,0.006],[3720.59,0.877],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870646,[[3720.54,3.931],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.34,2.75]],[[3720.55,48.464],[3720.56,1.077],[3720.58,0.006],[3720.59,2.283],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870700,[[3720.54,3.937],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.41,0.01]],[[3720.55,48.464],[3720.56,1.077],[3720.58,0.016],[3720.59,7.772],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870752,[[3720.54,3.943],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.42,0.025]],[[3720.55,48.416],[3720.56,1.077],[3720.58,0.016],[3720.59,11.183],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870803,[[3720.54,8.508],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174]],[[3720.55,32.161],[3720.56,1.077],[3720.58,0.022],[3720.59,11.183],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870851,[[3720.54,8.508],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174]],[[3720.55,32.41],[3720.56,1.077],[3720.57,0.01],[3720.58,5.356],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870906,[[3720.54,8.494],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174]],[[3720.55,32.41],[3720.56,1.077],[3720.57,3.958],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011870957,[[3720.54,8.518],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174]],[[3720.55,32.41],[3720.56,3.499],[3720.58,0.012],[3720.6,1.693],[3720.77,5.068]]]
["binance-futures","ETHUSDT",1733011871011,[[3720.54,6.43],[3720.53,2.168],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174]],[[3720.55,32.41],[3720.56,2.312],[3720.58,0.012],[3720.6,1.693],[3720.77,5.068]]]
["binance-futures","ETHUSDT",1733011871063,[[3720.53,2.168],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174]],[[3720.54,112.694],[3720.55,1.361],[3720.56,2.312],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871111,[[3720.53,2.168],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.28,0.01]],[[3720.54,112.694],[3720.55,1.361],[3720.56,2.312],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871171,[[3720.53,2.221],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.28,0.01]],[[3720.54,112.71],[3720.55,1.361],[3720.56,2.312],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871224,[[3720.53,3.228],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.28,0.01]],[[3720.54,112.71],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871277,[[3720.53,3.228],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174]],[[3720.54,112.859],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871316,[[3720.53,3.282],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.28,0.01]],[[3720.54,123.755],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871382,[[3720.53,3.488],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174]],[[3720.54,124.053],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871432,[[3720.53,3.488],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3719.98,0.132]],[[3720.54,124.252],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871483,[[3720.53,3.784],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.03,0.047]],[[3720.54,124.252],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871528,[[3720.53,3.821],[3720.51,0.033],[3720.45,0.015],[3720.44,0.174],[3720.03,0.047]],[[3720.54,124.252],[3720.55,1.361],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871591,[[3720.53,12.479],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,1.675]],[[3720.54,124.248],[3720.55,0.278],[3720.56,3.591],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871642,[[3720.53,12.372],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.254],[3720.55,0.278],[3720.56,4.507],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871690,[[3720.53,12.372],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.254],[3720.55,0.259],[3720.56,4.507],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871738,[[3720.53,12.372],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.161],[3720.55,0.259],[3720.56,4.507],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871794,[[3720.53,11.834],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.161],[3720.55,0.259],[3720.56,4.507],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871900,[[3720.53,11.834],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.145],[3720.55,0.259],[3720.56,4.507],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011871947,[[3720.53,11.834],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.17],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872004,[[3720.53,11.769],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.086],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872107,[[3720.53,11.716],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.086],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872156,[[3720.53,11.51],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.086],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872209,[[3720.53,11.98],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.915],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872259,[[3720.53,11.98],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.406],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872312,[[3720.53,11.98],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.448],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872367,[[3720.53,12.074],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.448],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872429,[[3720.53,12.25],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.264],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872464,[[3720.53,12.365],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,1.675]],[[3720.54,123.982],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872529,[[3720.53,12.365],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,123.982],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872584,[[3720.53,12.517],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,123.982],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872634,[[3720.53,14.129],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,123.976],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872736,[[3720.53,14.041],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.892],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872790,[[3720.53,14.041],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,124.892],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872844,[[3720.53,12.051],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.198],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011872949,[[3720.53,11.935],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.208],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011873044,[[3720.53,11.935],[3720.51,0.027],[3720.45,0.015],[3720.44,0.174],[3720.4,0.012]],[[3720.54,125.236],[3720.55,0.259],[3720.56,5.523],[3720.58,0.012],[3720.6,1.693]]]
["binance-futures","ETHUSDT",1733011873106,[],[[3720.34,76.325],[3720.36,19.6],[3720.37,69.685],[3720.38,52.49],[3720.39,4.412]]]
["binance-futures","ETHUSDT",1733011873157,[[3720.33,0.269],[3720.3,1.099],[3720.21,3.95],[3720.2,3.702],[3720.19,4.126]],[[3720.34,82.26],[3720.36,26.779],[3720.37,5.987],[3720.38,1.3],[3720.39,4.412]]]
["binance-futures","ETHUSDT",1733011873208,[[3720.33,0.275],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,82.438],[3720.35,8.082],[3720.36,0.012],[3720.37,0.916],[3720.38,1.3]]]
["binance-futures","ETHUSDT",1733011873259,[[3720.33,0.285],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,93.793],[3720.35,3.223],[3720.36,0.012],[3720.37,0.916],[3720.38,1.3]]]
["binance-futures","ETHUSDT",1733011873310,[[3720.33,3.879],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,94.047],[3720.35,3.223],[3720.36,0.012],[3720.37,0.916],[3720.38,1.3]]]
["binance-futures","ETHUSDT",1733011873361,[[3720.33,3.918],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,94.047],[3720.35,3.223],[3720.36,0.012],[3720.37,0.916],[3720.38,1.3]]]
["binance-futures","ETHUSDT",1733011873414,[[3720.33,1.573],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,94.047],[3720.35,3.223],[3720.36,0.012],[3720.37,0.916],[3720.38,1.3]]]
["binance-futures","ETHUSDT",1733011873463,[[3720.33,4.247],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,95.273],[3720.35,3.223],[3720.36,0.012],[3720.37,0.916],[3720.42,0.036]]]
["binance-futures","ETHUSDT",1733011873521,[[3720.33,1.553],[3720.3,2.067],[3720.22,0.022],[3720.21,3.96],[3720.2,5.365]],[[3720.34,95.506],[3720.35,2.4],[3720.36,0.012],[3720.37,0.916],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873568,[[3720.33,1.712],[3720.3,2.067],[3720.22,0.012],[3720.21,0.284],[3720.2,1.687]],[[3720.34,95.506],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873621,[[3720.33,1.84],[3720.3,1.099],[3720.22,0.022],[3720.21,3.965],[3720.2,5.346]],[[3720.34,95.512],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873679,[[3720.33,1.84],[3720.3,2.317],[3720.22,0.022],[3720.21,3.965],[3720.2,1.687]],[[3720.34,95.512],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873730,[[3720.33,1.901],[3720.3,2.317],[3720.22,0.022],[3720.21,3.965],[3720.2,5.449]],[[3720.34,95.512],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873887,[[3720.33,1.901],[3720.3,2.317],[3720.22,0.022],[3720.21,3.965],[3720.2,5.449]],[[3720.34,94.034],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011873984,[[3720.33,1.901],[3720.3,2.317],[3720.22,0.022],[3720.21,3.965],[3720.2,5.449]],[[3720.34,88.582],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011874040,[[3720.33,1.672],[3720.3,2.317],[3720.22,0.022],[3720.21,3.965],[3720.2,5.449]],[[3720.34,88.607],[3720.35,2.507],[3720.36,0.077],[3720.37,0.99],[3720.38,0.07]]]
["binance-futures","ETHUSDT",1733011874094,[[3720.3,0.025],[3720.22,0.022],[3720.21,3.965],[3720.2,3.786]],[[3720.31,18.211],[3720.33,5.072],[3720.34,88.607],[3720.35,2.507],[3720.36,0.077]]]
["binance-futures","ETHUSDT",1733011874145,[[3720.17,0.006],[3720.14,0.012],[3720.12,0.025],[3720.11,3.669],[3720.08,0.024]],[[3720.19,176.885],[3720.2,21.678],[3720.21,61.191],[3720.22,53.11],[3720.23,13.074]]]
["binance-futures","ETHUSDT",1733011874195,[[3720.17,0.006],[3720.14,0.012],[3720.12,0.015],[3720.11,0.022]],[[3720.18,85.338],[3720.19,25.483],[3720.2,60.49],[3720.21,1.646],[3720.22,4.4]]]
["binance-futures","ETHUSDT",1733011874247,[[3719.85,0.027],[3719.84,1.089],[3719.83,0.028],[3719.82,4.041],[3719.81,0.615]],[[3719.91,5.071],[3719.94,29.071],[3719.95,5.071],[3719.97,30.259],[3719.99,24.0]]]
["binance-futures","ETHUSDT",1733011874298,[[3719.83,0.03],[3719.82,0.015],[3719.81,0.012]],[[3719.84,0.467],[3719.85,0.364],[3719.86,20.929],[3719.88,0.04],[3719.89,0.01]]]
["binance-futures","ETHUSDT",1733011874349,[[3719.83,3.358],[3719.82,0.015],[3719.81,0.006],[3719.76,5.75],[3719.75,0.018]],[[3719.84,81.28],[3719.85,49.865],[3719.86,38.953],[3719.87,0.012],[3719.88,0.04]]]
["binance-futures","ETHUSDT",1733011874400,[[3719.83,1.479],[3719.82,0.015],[3719.81,0.006],[3719.77,0.432],[3719.76,3.557]],[[3719.84,94.64],[3719.85,23.735],[3719.86,13.962],[3719.87,0.012],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874451,[[3719.83,1.072],[3719.82,0.015],[3719.81,0.012],[3719.77,0.442],[3719.76,0.836]],[[3719.84,94.4],[3719.85,1.28],[3719.86,0.458],[3719.87,0.023],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874502,[[3719.83,2.082],[3719.82,0.015],[3719.81,0.012],[3719.8,0.006],[3719.77,0.432]],[[3719.84,96.233],[3719.85,1.28],[3719.86,0.458],[3719.87,0.012],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874553,[[3719.83,2.259],[3719.82,0.015],[3719.81,0.012],[3719.8,0.006],[3719.77,0.432]],[[3719.84,96.243],[3719.85,1.28],[3719.86,0.458],[3719.87,0.012],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874603,[[3719.83,2.265],[3719.82,0.015],[3719.81,0.012],[3719.8,0.006],[3719.77,0.432]],[[3719.84,95.88],[3719.85,1.28],[3719.86,0.458],[3719.87,0.012],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874654,[[3719.83,2.265],[3719.82,0.015],[3719.81,0.006],[3719.8,0.006],[3719.77,0.432]],[[3719.84,95.899],[3719.85,1.28],[3719.86,0.458],[3719.87,0.018],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874706,[[3719.83,2.265],[3719.82,0.015],[3719.81,0.006],[3719.8,1.669],[3719.77,0.432]],[[3719.84,95.899],[3719.85,1.28],[3719.86,0.458],[3719.87,0.018],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874758,[[3719.83,2.265],[3719.82,0.015],[3719.81,0.006],[3719.8,1.669],[3719.77,0.432]],[[3719.84,95.899],[3719.85,1.28],[3719.86,0.458],[3719.87,0.018],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874809,[[3719.83,9.13],[3719.82,0.015],[3719.81,0.006],[3719.8,1.669],[3719.77,0.432]],[[3719.84,83.435],[3719.85,1.28],[3719.86,0.458],[3719.87,0.018],[3719.88,0.03]]]
["binance-futures","ETHUSDT",1733011874862,[[3719.83,9.142],[3719.82,0.015],[3719.81,0.006],[3719.8,1.669],[3719.78,1.287]],[[3719.84,63.719],[3719.85,1.28],[3719.87,0.018],[3719.88,0.03],[3720.02,1.044]]]
["binance-futures","ETHUSDT",1733011874912,[[3719.83,9.148],[3719.82,0.015],[3719.81,0.006],[3719.8,1.669],[3719.78,2.901]],[[3719.84,57.143],[3719.85,1.28],[3719.87,0.018],[3719.88,0.03],[3720.02,1.018]]]
["binance-futures","ETHUSDT",1733011875018,[[3719.83,14.22],[3719.82,0.015],[3719.81,0.006],[3719.8,1.675],[3719.79,0.692]],[[3719.84,11.831],[3719.87,0.018],[3719.88,0.03],[3719.92,0.006],[3720.02,0.018]]]
["binance-futures","ETHUSDT",1733011875068,[[3719.83,25.517],[3719.82,0.015],[3719.81,0.006],[3719.8,1.675],[3719.79,0.152]],[[3719.84,11.831],[3719.87,0.018],[3719.88,0.03],[3719.92,0.006],[3720.02,0.018]]]
["binance-futures","ETHUSDT",1733011875120,[[3719.83,35.716],[3719.82,0.015],[3719.81,0.006],[3719.8,1.675],[3719.79,0.152]],[[3719.84,11.831],[3719.87,0.018],[3719.88,0.03],[3719.92,0.006],[3720.02,0.018]]]
["binance-futures","ETHUSDT",1733011875171,[[3720.36,23.173],[3720.35,86.738],[3720.34,9.726],[3720.33,30.137],[3720.32,3.978]],[[3720.37,1.284],[3720.39,0.084],[3720.4,0.067],[3720.46,1.089],[3720.47,0.012]]]
["binance-futures","ETHUSDT",1733011875222,[[3720.49,59.213],[3720.48,0.707],[3720.45,1.734],[3720.41,5.0],[3720.4,5.611]],[[3720.5,5.006],[3720.54,0.112],[3720.55,0.249],[3720.58,0.012],[3720.62,1.362]]]
["binance-futures","ETHUSDT",1733011875273,[[3720.49,59.95],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.01]],[[3720.5,5.006],[3720.52,1.344],[3720.54,0.112],[3720.55,0.249],[3720.58,0.012]]]
["binance-futures","ETHUSDT",1733011875325,[[3720.49,60.449],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012]],[[3720.5,5.006],[3720.52,1.344],[3720.54,0.112],[3720.55,0.249],[3720.58,0.012]]]
["binance-futures","ETHUSDT",1733011875377,[[3720.49,62.392],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.18,0.097]],[[3720.5,5.016],[3720.52,1.344],[3720.54,0.112],[3720.55,0.249],[3720.58,0.012]]]
["binance-futures","ETHUSDT",1733011875429,[[3720.49,42.551],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.29,0.012]],[[3720.5,28.809],[3720.52,1.613],[3720.54,0.112],[3720.55,0.249],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011875480,[[3720.49,42.821],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.29,0.012]],[[3720.5,28.072],[3720.52,1.613],[3720.54,0.112],[3720.55,0.249],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011875531,[[3720.49,42.328],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.29,0.012]],[[3720.5,9.035],[3720.52,1.613],[3720.54,0.112],[3720.55,0.249],[3720.56,1.077]]]
["binance-futures","ETHUSDT",1733011875583,[[3720.49,42.328],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,5.076],[3720.54,0.08],[3720.55,0.249],[3720.63,0.026],[3720.64,0.052]]]
["binance-futures","ETHUSDT",1733011875636,[[3720.49,42.623],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,7.02],[3720.54,0.054],[3720.55,0.249],[3720.63,0.026],[3720.64,0.052]]]
["binance-futures","ETHUSDT",1733011875689,[[3720.49,42.596],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,5.846],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3721.25,0.42]]]
["binance-futures","ETHUSDT",1733011875739,[[3720.49,42.608],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,3.96],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3720.73,0.018]]]
["binance-futures","ETHUSDT",1733011875791,[[3720.49,42.662],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,3.96],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3720.73,0.018]]]
["binance-futures","ETHUSDT",1733011875847,[[3720.49,42.662],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012]],[[3720.5,3.96],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3720.73,0.018]]]
["binance-futures","ETHUSDT",1733011875897,[[3720.49,42.63],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,3.96],[3720.54,0.054],[3720.55,0.249],[3720.61,0.916],[3720.64,0.052]]]
["binance-futures","ETHUSDT",1733011875951,[[3720.49,42.63],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,3.907],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3721.23,0.031]]]
["binance-futures","ETHUSDT",1733011876004,[[3720.49,42.834],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,3.907],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3721.18,0.01]]]
["binance-futures","ETHUSDT",1733011876056,[[3720.49,42.727],[3720.48,0.719],[3720.45,1.4],[3720.44,0.012],[3720.41,0.006]],[[3720.5,4.992],[3720.54,0.054],[3720.55,0.249],[3720.64,0.052],[3721.18,0.01]]]
["binance-futures","ETHUSDT",1733011876109,[[3720.75,35.844],[3720.7,0.012],[3720.66,1.412],[3720.64,0.55],[3720.6,2.201]],[[3720.76,3.826],[3720.78,0.009],[3720.8,0.012],[3720.85,2.813],[3720.87,1.613]]]
["binance-futures","ETHUSDT",1733011876160,[[3720.89,74.975],[3720.88,0.36],[3720.87,0.758],[3720.86,0.381],[3720.85,0.651]],[[3720.9,5.377],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876210,[[3720.89,58.751],[3720.88,0.36],[3720.85,0.012]],[[3720.9,5.377],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876262,[[3720.89,63.066],[3720.88,0.36],[3720.85,0.012],[3720.75,4.224],[3720.66,1.607]],[[3720.9,5.377],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876311,[[3720.89,63.18],[3720.88,0.36],[3720.85,0.012],[3720.75,4.224],[3720.66,1.552]],[[3720.9,5.387],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876364,[[3720.89,63.18],[3720.88,0.36],[3720.85,0.012],[3720.75,4.224],[3720.66,1.552]],[[3720.9,5.704],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876414,[[3720.89,64.36],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.75,4.206]],[[3720.9,5.704],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876466,[[3720.89,64.329],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.77,7.028]],[[3720.9,6.432],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876517,[[3720.89,67.063],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.026]],[[3720.9,6.422],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876570,[[3720.89,67.16],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.026]],[[3720.9,6.422],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876621,[[3720.89,67.166],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.026]],[[3720.9,6.422],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876672,[[3720.89,67.379],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.428],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876778,[[3720.89,66.379],[3720.88,0.36],[3720.85,0.012],[3720.81,0.012],[3720.78,0.921]],[[3720.9,6.428],[3720.91,0.012],[3720.95,0.012],[3720.99,0.018],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876829,[[3720.89,66.15],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.428],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011876872,[[3720.89,67.024],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.428],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877029,[[3720.89,67.024],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.866],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877091,[[3720.89,70.29],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877137,[[3720.89,70.296],[3720.88,0.36],[3720.85,0.012],[3720.81,0.024],[3720.78,0.921]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877191,[[3720.89,74.186],[3720.88,0.36],[3720.85,0.012],[3720.81,0.012],[3720.78,0.921]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877243,[[3720.89,74.189],[3720.88,0.36],[3720.85,0.012],[3720.81,0.012],[3720.78,0.921]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877302,[[3720.89,70.27],[3720.88,0.36],[3720.85,0.012],[3720.81,0.012],[3720.78,0.036]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877353,[[3720.89,70.388],[3720.88,0.36],[3720.85,0.012],[3720.81,0.012],[3720.78,0.036]],[[3720.9,6.872],[3720.91,0.012],[3720.95,0.012],[3720.99,0.934],[3721.0,1.0]]]
["binance-futures","ETHUSDT",1733011877406,[[3721.52,13.913],[3721.49,3.631],[3721.42,0.715],[3721.41,0.015],[3721.4,1.663]],[[3721.53,11.393],[3721.56,1.865],[3721.6,1.663],[3721.62,6.953],[3721.63,5.154]]]
["binance-futures","ETHUSDT",1733011877457,[[3721.52,3.563],[3721.41,0.015],[3721.4,1.663]],[[3721.53,58.195],[3721.55,1.344],[3721.56,1.613],[3721.6,1.663],[3721.61,5.624]]]
["binance-futures","ETHUSDT",1733011877509,[[3721.52,2.867],[3721.48,0.012],[3721.41,0.027],[3721.4,1.663],[3721.37,0.012]],[[3721.53,95.445],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877610,[[3721.52,8.046],[3721.48,0.012],[3721.41,0.027],[3721.4,1.663],[3721.38,3.666]],[[3721.53,95.421],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877659,[[3721.52,8.046],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,95.421],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877714,[[3721.52,8.148],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,95.421],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877764,[[3721.52,9.251],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,95.421],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877817,[[3721.52,9.576],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,92.727],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877870,[[3721.52,9.586],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.735],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011877916,[[3721.52,10.45],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.735],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.04]]]
["binance-futures","ETHUSDT",1733011877975,[[3721.52,10.45],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.735],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.04]]]
["binance-futures","ETHUSDT",1733011878025,[[3721.52,9.673],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.735],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.04]]]
["binance-futures","ETHUSDT",1733011878068,[[3721.52,9.685],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.754],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.04]]]
["binance-futures","ETHUSDT",1733011878181,[[3721.52,9.863],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.754],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011878228,[[3721.52,9.688],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.754],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011878279,[[3721.52,9.781],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.754],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011878335,[[3721.52,9.812],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.754],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011878386,[[3721.52,8.948],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.806],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011878439,[[3721.52,10.443],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.776],[3721.54,0.012],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878489,[[3721.52,10.142],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,93.419],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878541,[[3721.52,9.857],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,92.019],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878650,[[3721.52,9.849],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027]],[[3721.53,92.019],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878703,[[3721.52,9.856],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3720.89,4.116]],[[3721.53,92.019],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878743,[[3721.52,9.856],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.21,2.851]],[[3721.53,92.019],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878806,[[3721.52,10.17],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,92.019],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878915,[[3721.52,10.17],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027]],[[3721.53,91.967],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011878963,[[3721.52,11.565],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3719.28,2.706]],[[3721.53,91.967],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011879021,[[3721.52,0.954],[3721.48,0.006],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,43.954],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011879071,[[3721.52,0.954],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,53.747],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.6,11.134]]]
["binance-futures","ETHUSDT",1733011879119,[[3721.52,0.942],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663],[3721.32,2.767]],[[3721.53,53.747],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.59,1.344]]]
["binance-futures","ETHUSDT",1733011879177,[[3721.52,2.696],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,53.747],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.59,1.344]]]
["binance-futures","ETHUSDT",1733011879228,[[3721.52,2.702],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,52.134],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011879283,[[3721.52,2.274],[3721.48,0.012],[3721.44,0.012],[3721.41,0.027],[3721.4,1.663]],[[3721.53,53.45],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011879333,[[3721.52,4.476],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,44.629],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.6,5.943]]]
["binance-futures","ETHUSDT",1733011879384,[[3721.52,7.212],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,44.73],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.6,5.943]]]
["binance-futures","ETHUSDT",1733011879441,[[3721.52,7.305],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,44.73],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.6,5.943]]]
["binance-futures","ETHUSDT",1733011879488,[[3721.52,4.085],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,44.719],[3721.54,0.006],[3721.55,1.344],[3721.57,0.026],[3721.6,5.943]]]
["binance-futures","ETHUSDT",1733011879540,[[3721.52,2.745],[3721.48,0.012],[3721.44,0.024],[3721.41,0.027],[3721.4,1.663]],[[3721.53,56.041],[3721.54,0.006],[3721.55,1.344],[3721.56,1.613],[3721.57,0.026]]]
["binance-futures","ETHUSDT",1733011879594,[],[[3721.34,87.429],[3721.35,13.299],[3721.36,1.089],[3721.38,0.026],[3721.4,1.663]]]
["binance-futures","ETHUSDT",1733011879648,[[3721.33,0.773],[3721.2,12.222],[3721.03,0.012],[3721.02,0.514],[3720.97,0.01]],[[3721.34,87.137],[3721.35,8.793],[3721.36,1.089],[3721.38,0.026],[3721.4,1.663]]]
["binance-futures","ETHUSDT",1733011879690,[[3721.33,0.773],[3721.2,12.222],[3721.03,0.012],[3721.02,0.514],[3721.01,2.633]],[[3721.34,86.722],[3721.35,8.793],[3721.36,1.089],[3721.38,0.026],[3721.4,1.675]]]
["binance-futures","ETHUSDT",1733011879746,[[3721.33,0.783],[3721.2,12.222],[3721.03,2.701],[3721.02,0.514],[3721.01,2.633]],[[3721.34,86.722],[3721.35,8.793],[3721.36,1.089],[3721.38,0.026],[3721.4,1.675]]]
["binance-futures","ETHUSDT",1733011879805,[[3721.33,0.783],[3721.29,0.027],[3721.2,12.222],[3721.03,2.701],[3721.02,0.514]],[[3721.34,86.722],[3721.35,8.793],[3721.36,1.089],[3721.38,0.026],[3721.4,1.675]]]
["binance-futures","ETHUSDT",1733011879855,[[3721.33,0.043],[3721.29,0.027],[3721.2,12.222],[3721.03,2.701],[3721.02,0.514]],[[3721.34,86.722],[3721.35,8.793],[3721.36,1.089],[3721.38,0.026],[3721.4,1.675]]]
["binance-futures","ETHUSDT",1733011879909,[[3721.2,20.764],[3721.14,0.065],[3721.03,0.012],[3721.02,0.514]],[[3721.21,104.159],[3721.22,10.285],[3721.25,0.038],[3721.28,0.017],[3721.32,0.01]]]
["binance-futures","ETHUSDT",1733011879960,[[3721.2,20.818],[3721.14,0.065],[3721.03,0.012],[3721.02,0.514],[3720.99,2.71]],[[3721.21,104.175],[3721.22,10.285],[3721.25,0.038],[3721.28,0.023],[3721.31,0.01]]]
["binance-futures","ETHUSDT",1733011880008,[[3721.2,20.94],[3721.14,0.065],[3721.03,0.012],[3721.02,0.514],[3720.99,2.71]],[[3721.21,104.175],[3721.22,10.285],[3721.25,0.038],[3721.28,0.029],[3721.32,1.536]]]
["binance-futures","ETHUSDT",1733011880065,[[3721.2,19.845],[3721.14,0.065],[3721.03,0.012],[3721.02,0.514],[3720.99,2.71]],[[3721.21,104.175],[3721.22,1.0],[3721.25,0.038],[3721.28,0.029],[3721.31,0.028]]]
["binance-futures","ETHUSDT",1733011880120,[],[[3720.61,34.688],[3720.62,5.51],[3720.63,0.01],[3720.69,18.061],[3720.7,0.334]]]
["binance-futures","ETHUSDT",1733011880171,[[3720.6,29.894],[3720.57,2.674],[3720.53,3.098],[3720.52,6.0],[3720.51,3.209]],[[3720.61,8.2],[3720.65,0.026],[3720.72,1.077],[3720.74,0.052],[3720.8,2.759]]]
["binance-futures","ETHUSDT",1733011880221,[[3720.6,29.884],[3720.59,0.012],[3720.57,2.674],[3720.56,2.764],[3720.55,2.557]],[[3720.61,7.834],[3720.65,0.026],[3720.79,1.277],[3720.83,1.913],[3720.89,0.026]]]
["binance-futures","ETHUSDT",1733011880268,[[3720.6,34.088],[3720.59,0.012],[3720.57,2.674],[3720.56,2.764],[3720.55,2.557]],[[3720.61,7.84],[3720.65,0.026],[3720.79,1.277],[3720.8,1.663],[3720.83,1.913]]]
["binance-futures","ETHUSDT",1733011880327,[[3720.82,115.56],[3720.8,1.663],[3720.79,32.894],[3720.78,4.468],[3720.72,1.077]],[[3720.83,0.3],[3720.95,0.006],[3721.06,0.012],[3721.09,0.006],[3721.11,0.02]]]
["binance-futures","ETHUSDT",1733011880379,[[3720.95,80.865],[3720.92,0.006],[3720.84,4.377],[3720.83,6.3],[3720.82,0.072]],[[3720.96,10.299],[3721.06,0.012],[3721.09,0.006],[3721.11,0.046],[3721.12,1.077]]]
["binance-futures","ETHUSDT",1733011880429,[[3720.95,81.205],[3720.92,0.006],[3720.84,4.377],[3720.83,6.3],[3720.82,0.072]],[[3720.96,0.013],[3721.06,0.012],[3721.09,0.006],[3721.11,0.046],[3721.2,1.083]]]
["binance-futures","ETHUSDT",1733011880482,[[3720.95,81.205],[3720.92,0.006],[3720.85,0.01],[3720.84,4.377],[3720.83,6.3]],[[3720.96,0.013],[3721.06,0.012],[3721.09,0.006],[3721.11,0.02],[3721.2,1.083]]]
["binance-futures","ETHUSDT",1733011880533,[[3720.95,81.733],[3720.92,0.006],[3720.85,0.01],[3720.84,4.403],[3720.83,6.3]],[[3720.96,0.026],[3721.06,0.012],[3721.09,0.006],[3721.11,0.02],[3721.2,1.083]]]
["binance-futures","ETHUSDT",1733011880584,[[3721.16,79.823],[3721.15,0.006],[3721.1,1.422],[3721.09,8.149],[3721.08,6.487]],[[3721.17,28.93],[3721.2,1.083],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880635,[[3721.16,65.513],[3721.15,0.006],[3721.09,0.11]],[[3721.17,29.264],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880684,[[3721.16,65.513],[3721.15,0.006],[3721.09,0.11],[3720.96,0.016],[3720.95,6.603]],[[3721.17,29.264],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880737,[[3721.16,61.882],[3721.15,0.012],[3721.09,0.11],[3721.0,1.675],[3720.96,0.022]],[[3721.17,29.264],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880785,[[3721.16,61.882],[3721.15,0.012],[3721.0,1.675],[3720.96,0.022]],[[3721.17,29.274],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880840,[[3721.16,62.17],[3721.15,0.012],[3721.0,1.675],[3720.99,0.55],[3720.96,0.022]],[[3721.17,24.844],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880890,[[3721.16,62.215],[3721.15,0.012],[3721.0,1.675],[3720.99,0.55],[3720.96,0.022]],[[3721.17,25.864],[3721.2,2.696],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880945,[[3721.16,61.658],[3721.15,0.012],[3721.07,1.625],[3721.0,1.675],[3720.99,0.55]],[[3721.17,1.036],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011880994,[[3721.16,62.175],[3721.15,0.006],[3721.07,0.012],[3721.0,1.675],[3720.99,0.55]],[[3721.17,4.491],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881044,[[3721.16,62.222],[3721.15,0.006],[3721.07,0.012],[3721.0,1.675],[3720.99,0.55]],[[3721.17,10.665],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881107,[[3721.16,61.407],[3721.15,0.006],[3721.07,0.012],[3721.0,1.675],[3720.99,0.55]],[[3721.17,12.744],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881148,[[3721.16,61.407],[3721.15,0.006],[3721.07,0.012],[3721.02,2.453],[3721.0,1.675]],[[3721.17,12.744],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881210,[[3721.16,61.25],[3721.15,0.006],[3721.07,0.012],[3721.02,2.453],[3721.0,1.675]],[[3721.17,15.432],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881263,[[3721.16,62.304],[3721.15,0.006],[3721.07,0.012],[3721.02,2.453],[3721.0,1.675]],[[3721.17,15.46],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881310,[[3721.16,62.448],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,15.398],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881367,[[3721.16,62.608],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,18.571],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881418,[[3721.16,66.692],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,27.48],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881471,[[3721.16,66.951],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,27.48],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881525,[[3721.16,68.706],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,27.486],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881577,[[3721.16,68.697],[3721.15,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,27.486],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881629,[[3721.16,68.703],[3721.15,0.006],[3721.07,0.012],[3721.05,1.426],[3720.66,4.137]],[[3721.17,24.792],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881677,[[3721.16,68.759],[3721.15,0.006],[3721.07,0.012],[3721.05,1.426],[3720.66,4.137]],[[3721.17,24.792],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881718,[[3721.16,68.759],[3721.15,0.006],[3721.07,0.012],[3721.05,1.426],[3720.87,0.027]],[[3721.17,24.792],[3721.2,1.669],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881787,[[3721.16,68.659],[3721.15,0.006],[3721.08,0.006],[3721.07,0.012],[3721.05,1.426]],[[3721.17,24.792],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881879,[[3721.16,68.699],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,23.639],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011881953,[[3721.16,68.714],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,23.583],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882004,[[3721.16,20.822],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,72.916],[3721.2,2.746],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882055,[[3721.16,21.019],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,72.92],[3721.2,2.746],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882146,[[3721.16,20.987],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,72.92],[3721.2,2.746],[3721.21,0.012],[3721.25,0.018],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882318,[[3721.16,20.866],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012]],[[3721.17,73.077],[3721.2,2.746],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882368,[[3721.16,21.091],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012],[3720.26,4.299]],[[3721.17,73.485],[3721.2,2.746],[3721.21,0.012],[3721.25,0.012],[3721.28,0.012]]]
["binance-futures","ETHUSDT",1733011882416,[[3721.16,27.013],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012],[3720.86,2.773]],[[3721.17,36.428],[3721.2,2.746],[3721.21,0.012],[3721.25,0.012],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882471,[[3721.16,26.973],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012],[3720.88,2.717]],[[3721.17,36.428],[3721.2,2.746],[3721.21,0.012],[3721.25,0.012],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882526,[[3721.16,25.009],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.623],[3721.2,2.746],[3721.21,0.012],[3721.25,1.066],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882573,[[3721.16,22.954],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,1.066],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882628,[[3721.16,25.038],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,1.066],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882684,[[3721.16,22.96],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,1.066],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882776,[[3721.16,22.96],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,1.06],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882843,[[3721.16,22.96],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,1.066],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882876,[[3721.16,22.96],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.658],[3721.2,2.746],[3721.21,0.012],[3721.25,0.018],[3721.28,0.022]]]
["binance-futures","ETHUSDT",1733011882948,[[3721.16,22.122],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.606],[3721.2,2.746],[3721.21,0.012],[3721.23,0.967],[3721.25,0.018]]]
["binance-futures","ETHUSDT",1733011883052,[[3721.16,24.2],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.606],[3721.2,2.746],[3721.21,0.012],[3721.23,0.967],[3721.25,0.018]]]
["binance-futures","ETHUSDT",1733011883111,[[3721.16,32.604],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.744],[3721.2,0.006],[3721.21,0.012],[3721.25,0.018],[3721.27,5.335]]]
["binance-futures","ETHUSDT",1733011883164,[[3721.16,38.593],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.75],[3721.2,0.006],[3721.21,0.012],[3721.25,0.018],[3721.27,1.985]]]
["binance-futures","ETHUSDT",1733011883216,[[3721.16,34.75],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.73],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.26,0.561]]]
["binance-futures","ETHUSDT",1733011883264,[[3721.16,34.75],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.73],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.33,3.651]]]
["binance-futures","ETHUSDT",1733011883320,[[3721.16,17.564],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.754],[3721.2,2.746],[3721.21,0.012],[3721.25,0.018],[3721.27,0.01]]]
["binance-futures","ETHUSDT",1733011883370,[[3721.16,17.377],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.719],[3721.2,2.746],[3721.21,0.012],[3721.23,0.01],[3721.24,4.389]]]
["binance-futures","ETHUSDT",1733011883419,[[3721.16,23.95],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012]],[[3721.17,21.719],[3721.2,2.746],[3721.21,0.012],[3721.23,0.01],[3721.24,4.389]]]
["binance-futures","ETHUSDT",1733011883476,[[3721.16,24.926],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012],[3720.82,0.01]],[[3721.17,21.701],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,4.948]]]
["binance-futures","ETHUSDT",1733011883529,[[3721.16,25.825],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.666],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,3.477]]]
["binance-futures","ETHUSDT",1733011883563,[[3721.16,25.491],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.666],[3721.2,2.746],[3721.21,0.012],[3721.23,1.529],[3721.65,0.057]]]
["binance-futures","ETHUSDT",1733011883632,[[3721.16,23.389],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.666],[3721.2,2.746],[3721.21,0.012],[3721.23,1.529],[3721.29,0.01]]]
["binance-futures","ETHUSDT",1733011883688,[[3721.16,23.389],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.666],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011883738,[[3721.16,20.17],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,21.666],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011883790,[[3721.16,22.554],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012]],[[3721.17,22.433],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011883842,[[3721.16,22.421],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,31.718],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011883893,[[3721.16,22.421],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,40.277],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011884054,[[3721.16,20.992],[3721.15,0.006],[3721.09,0.04],[3721.07,0.012]],[[3721.17,40.276],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011884104,[[3721.16,20.116],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,40.276],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,5.091]]]
["binance-futures","ETHUSDT",1733011884144,[[3721.16,20.116],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,40.276],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,7.567]]]
["binance-futures","ETHUSDT",1733011884212,[[3721.16,21.72],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,40.276],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,7.567]]]
["binance-futures","ETHUSDT",1733011884265,[[3721.16,24.542],[3721.15,0.006],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,35.854],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,7.567]]]
["binance-futures","ETHUSDT",1733011884316,[[3721.16,25.867],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,35.542],[3721.2,2.746],[3721.21,0.012],[3721.22,0.01],[3721.23,4.186]]]
["binance-futures","ETHUSDT",1733011884361,[[3721.16,25.615],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,35.508],[3721.19,0.673],[3721.2,2.746],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884419,[[3721.16,26.472],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.042],[3721.19,0.673],[3721.2,2.746],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884470,[[3721.16,27.173],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.042],[3721.19,2.359],[3721.2,2.746],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884522,[[3721.16,27.399],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,36.042],[3721.19,2.359],[3721.2,2.746],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884573,[[3721.16,38.13],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,35.682],[3721.18,0.01],[3721.19,3.479],[3721.2,2.746],[3721.21,0.012]]]
["binance-futures","ETHUSDT",1733011884617,[[3721.16,38.198],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,34.949],[3721.18,0.01],[3721.19,3.479],[3721.2,2.746],[3721.21,0.012]]]
["binance-futures","ETHUSDT",1733011884682,[[3721.16,38.816],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,24.051],[3721.19,1.99],[3721.2,1.669],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884730,[[3721.16,38.816],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.888],[3721.19,0.51],[3721.2,1.669],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884768,[[3721.16,38.816],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.899],[3721.19,0.51],[3721.2,1.669],[3721.21,0.012],[3721.25,0.791]]]
["binance-futures","ETHUSDT",1733011884841,[[3721.16,38.816],[3721.15,0.012],[3721.09,0.04],[3721.08,0.556],[3721.07,0.012]],[[3721.17,19.884],[3721.2,0.006],[3721.21,0.012],[3721.25,0.791],[3721.45,0.016]]]
["binance-futures","ETHUSDT",1733011884893,[[3721.16,41.643],[3721.15,0.012],[3721.09,0.04],[3721.08,0.556],[3721.07,0.012]],[[3721.17,19.884],[3721.2,0.006],[3721.21,0.012],[3721.25,0.018],[3721.45,0.016]]]
["binance-futures","ETHUSDT",1733011884944,[[3721.16,45.083],[3721.15,0.012],[3721.09,0.04],[3721.08,0.556],[3721.07,0.012]],[[3721.17,19.884],[3721.2,0.006],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011884991,[[3721.16,45.639],[3721.15,0.012],[3721.09,0.04],[3721.07,0.012]],[[3721.17,18.537],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885048,[[3721.16,44.041],[3721.15,0.012],[3721.09,0.04],[3721.07,0.012],[3720.94,0.664]],[[3721.17,18.531],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885097,[[3721.16,44.082],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,18.537],[3721.2,0.006],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885138,[[3721.16,44.294],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,18.537],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885206,[[3721.16,44.287],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,18.537],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885258,[[3721.16,44.293],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,18.485],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885340,[[3721.16,44.908],[3721.15,0.012],[3721.09,0.04],[3721.08,0.006],[3721.07,0.012]],[[3721.17,18.332],[3721.2,1.669],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885404,[[3721.16,67.258],[3721.15,0.012],[3721.09,0.04],[3721.07,0.012]],[[3721.17,18.332],[3721.2,0.006],[3721.21,0.012],[3721.25,0.012],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885451,[[3721.16,66.588],[3721.15,0.012],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,16.16],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1733011885511,[[3721.16,70.939],[3721.15,0.012],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,5.069],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.06]]]
["binance-futures","ETHUSDT",1733011885562,[[3721.16,77.841],[3721.15,0.012],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,3.844],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885614,[[3721.16,85.144],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,3.837],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885663,[[3721.16,83.93],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,3.852],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885715,[[3721.16,84.951],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,3.852],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885766,[[3721.16,84.898],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,3.852],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885827,[[3721.16,84.898],[3721.15,0.006],[3721.09,1.117],[3721.07,0.012]],[[3721.17,14.64],[3721.2,0.168],[3721.21,0.012],[3721.25,0.012],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885880,[[3721.16,80.821],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,14.646],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885932,[[3721.16,73.7],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,14.646],[3721.2,0.168],[3721.21,1.625],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011885981,[[3721.16,73.706],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,14.655],[3721.2,0.168],[3721.21,1.625],[3721.25,0.018],[3721.34,0.05]]]
["binance-futures","ETHUSDT",1733011886037,[[3721.16,73.085],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,14.655],[3721.2,0.168],[3721.21,1.625],[3721.25,0.018],[3721.27,0.733]]]
["binance-futures","ETHUSDT",1733011886087,[[3721.16,73.422],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,19.433],[3721.2,0.168],[3721.21,1.625],[3721.25,0.018],[3721.26,0.733]]]
["binance-futures","ETHUSDT",1733011886139,[[3721.16,72.194],[3721.15,0.006],[3721.09,1.117],[3721.07,0.012]],[[3721.17,7.977],[3721.2,0.168],[3721.21,0.012],[3721.25,0.012],[3721.39,0.01]]]
["binance-futures","ETHUSDT",1733011886191,[[3721.16,72.797],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,7.96],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.3,0.026]]]
["binance-futures","ETHUSDT",1733011886243,[[3721.16,72.798],[3721.15,0.006],[3721.09,1.117],[3721.08,0.006],[3721.07,0.012]],[[3721.17,7.968],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.3,0.026]]]
["binance-futures","ETHUSDT",1733011886292,[[3721.16,72.854],[3721.15,0.006],[3721.1,0.217],[3721.09,1.117],[3721.08,0.006]],[[3721.17,7.976],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.3,0.026]]]
["binance-futures","ETHUSDT",1733011886347,[[3721.16,73.036],[3721.15,0.006],[3721.1,0.217],[3721.09,1.117],[3721.08,0.006]],[[3721.17,7.976],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.3,0.026]]]
["binance-futures","ETHUSDT",1733011886402,[[3721.16,73.079],[3721.15,0.006],[3721.1,0.217],[3721.09,1.117],[3721.08,0.006]],[[3721.17,7.976],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3721.3,0.026]]]
["binance-futures","ETHUSDT",1733011886447,[[3721.16,73.074],[3721.15,0.006],[3721.1,0.217],[3721.09,1.117],[3721.08,0.006]],[[3721.17,7.987],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3727.48,2.263]]]
["binance-futures","ETHUSDT",1733011886509,[[3721.16,71.842],[3721.15,0.006],[3721.1,0.217],[3721.09,1.117],[3721.08,0.006]],[[3721.17,0.067],[3721.2,0.168],[3721.21,0.012],[3721.25,0.018],[3723.98,5.926]]]
["binance-futures","ETHUSDT",1733011886555,[[3721.19,91.456],[3721.18,0.022],[3721.17,14.968],[3721.16,50.216],[3721.15,0.012]],[[3721.2,1.866],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886613,[[3721.19,81.916],[3721.18,0.022],[3721.17,11.969],[3721.16,49.559],[3721.15,0.012]],[[3721.2,1.875],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886654,[[3721.19,81.936],[3721.18,0.022],[3721.17,11.969],[3721.16,49.564],[3721.15,0.012]],[[3721.2,1.875],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886704,[[3721.19,82.902],[3721.18,0.022],[3721.17,11.969],[3721.16,48.544],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886762,[[3721.19,84.427],[3721.18,0.022],[3721.17,11.969],[3721.16,47.016],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886821,[[3721.19,86.286],[3721.18,0.022],[3721.17,11.969],[3721.16,45.157],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886867,[[3721.19,87.003],[3721.18,0.022],[3721.17,11.969],[3721.16,44.44],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011886922,[[3721.19,87.315],[3721.18,0.022],[3721.17,11.969],[3721.16,44.128],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011887029,[[3721.19,90.592],[3721.18,0.022],[3721.17,11.969],[3721.16,40.656],[3721.15,0.012]],[[3721.2,1.885],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011887082,[[3721.19,99.854],[3721.18,0.022],[3721.17,11.969],[3721.16,40.656],[3721.15,0.012]],[[3721.2,1.891],[3721.21,0.012],[3721.25,0.012],[3721.32,0.012],[3721.35,0.399]]]
["binance-futures","ETHUSDT",1733011887133,[[3721.19,296.849],[3721.18,0.033],[3721.17,11.969],[3721.16,40.667],[3721.15,0.012]],[[3721.2,12.748],[3721.21,0.012],[3721.25,0.012],[3721.28,0.018],[3721.32,0.012]]]
["binance-futures","ETHUSDT",1733011887189,[[3721.34,96.876],[3721.33,5.516],[3721.31,14.131],[3721.27,13.506],[3721.24,5.52]],[[3721.35,0.393],[3721.38,0.006],[3721.47,1.352],[3721.49,0.251],[3721.51,0.012]]]
["binance-futures","ETHUSDT",1733011887240,[[3721.34,83.028],[3721.33,0.012],[3721.24,0.01]],[[3721.35,0.393],[3721.38,0.006],[3721.4,0.012],[3721.46,1.319],[3721.47,0.012]]]
["binance-futures","ETHUSDT",1733011887292,[[3721.34,85.573],[3721.33,0.012],[3721.24,0.01],[3721.22,0.022],[3721.21,48.491]],[[3721.35,0.393],[3721.38,0.006],[3721.4,0.012],[3721.46,1.319],[3721.47,0.012]]]
["binance-futures","ETHUSDT",1733011887342,[[3721.34,83.272],[3721.33,0.012],[3721.23,1.02],[3721.22,0.022],[3721.21,48.491]],[[3721.35,0.402],[3721.38,0.006],[3721.4,0.012],[3721.46,1.319],[3721.47,0.012]]]
["binance-futures","ETHUSDT",1733011887389,[[3721.34,83.925],[3721.33,0.012],[3721.23,1.02],[3721.22,0.022],[3721.21,48.131]],[[3721.35,10.699],[3721.4,0.012],[3721.46,1.319],[3721.47,0.022],[3721.48,3.767]]]
["binance-futures","ETHUSDT",1733011887448,[[3721.34,84.42],[3721.33,0.012],[3721.23,1.02],[3721.22,0.022],[3721.21,48.131]],[[3721.35,10.708],[3721.4,0.012],[3721.46,1.319],[3721.47,0.022],[3721.49,0.248]]]
["binance-futures","ETHUSDT",1733011887501,[[3721.51,55.664],[3721.5,40.051],[3721.49,3.631],[3721.48,21.514],[3721.47,17.246]],[[3721.52,0.803],[3721.55,1.344],[3721.57,1.344],[3721.62,0.027],[3721.64,0.014]]]
["binance-futures","ETHUSDT",1733011887551,[[3721.52,78.115],[3721.51,22.665],[3721.5,0.11],[3721.47,2.393]],[[3721.53,35.533],[3721.55,1.344],[3721.57,1.344],[3721.59,1.344],[3721.62,0.027]]]
["binance-futures","ETHUSDT",1733011887604,[[3721.52,71.717],[3721.51,8.604],[3721.48,0.012],[3721.47,2.393],[3721.34,48.65]],[[3721.53,35.224],[3721.55,1.344],[3721.57,1.344],[3721.59,1.344],[3721.62,0.027]]]
["binance-futures","ETHUSDT",1733011887655,[[3721.52,75.035],[3721.51,8.604],[3721.48,0.012],[3721.47,2.393],[3721.41,0.368]],[[3721.53,35.224],[3721.55,1.344],[3721.57,1.344],[3721.59,1.344],[3721.61,1.344]]]
["binance-futures","ETHUSDT",1733011887707,[[3721.52,75.7],[3721.51,8.61],[3721.48,0.012],[3721.47,2.393],[3721.41,0.368]],[[3721.53,35.234],[3721.55,1.344],[3721.6,1.344],[3721.61,2.688],[3721.62,1.371]]]
["binance-futures","ETHUSDT",1733011887761,[[3721.52,89.011],[3721.51,8.61],[3721.48,0.012],[3721.47,2.393],[3721.42,0.01]],[[3721.53,35.234],[3721.54,0.018],[3721.55,1.344],[3721.59,1.353],[3721.6,1.344]]]
["binance-futures","ETHUSDT",1733011887813,[[3721.52,99.506],[3721.51,6.277],[3721.48,0.018],[3721.47,2.393],[3721.46,0.04]],[[3721.53,30.191],[3721.54,0.018],[3721.55,1.344],[3721.6,1.344],[3721.61,1.35]]]
["binance-futures","ETHUSDT",1733011887864,[[3721.52,110.92],[3721.51,4.425],[3721.5,1.393],[3721.48,0.018],[3721.47,2.393]],[[3721.53,30.063],[3721.54,0.012],[3721.55,1.344],[3721.6,1.344],[3721.61,1.35]]]
["binance-futures","ETHUSDT",1733011887914,[[3721.52,107.845],[3721.51,4.425],[3721.48,0.018],[3721.47,2.393]],[[3721.53,40.845],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011887962,[[3721.52,105.516],[3721.51,4.425],[3721.48,0.018],[3721.47,2.393],[3721.34,44.686]],[[3721.53,30.072],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888017,[[3721.52,108.83],[3721.51,4.425],[3721.48,0.018],[3721.47,1.4],[3721.35,9.598]],[[3721.53,30.072],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888068,[[3721.52,109.115],[3721.51,4.425],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888120,[[3721.52,109.118],[3721.51,5.869],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888173,[[3721.52,111.734],[3721.51,5.869],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888224,[[3721.52,111.399],[3721.51,5.869],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888278,[[3721.52,112.911],[3721.51,5.869],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888330,[[3721.52,113.588],[3721.51,5.869],[3721.48,0.018],[3721.47,1.4],[3721.45,2.2]],[[3721.53,30.281],[3721.54,0.012],[3721.61,0.006],[3721.62,0.027],[3721.65,0.015]]]
["binance-futures","ETHUSDT",1733011888387,[[3721.98,41.871],[3721.97,11.4],[3721.96,0.572],[3721.95,0.01],[3721.94,0.01]],[[3721.99,27.681],[3722.0,113.756],[3722.01,0.037],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888438,[[3721.98,29.263],[3721.96,0.012]],[[3721.99,55.614],[3722.0,113.756],[3722.01,0.026],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888489,[[3721.98,17.268],[3721.96,0.012],[3721.85,0.012],[3721.77,1.348],[3721.75,1.422]],[[3721.99,55.614],[3722.0,113.756],[3722.01,0.026],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888538,[[3721.98,16.934],[3721.96,0.012],[3721.85,0.012],[3721.77,1.348],[3721.75,1.422]],[[3721.99,55.958],[3722.0,113.756],[3722.01,0.026],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888592,[[3721.98,27.282],[3721.96,0.012],[3721.85,0.012],[3721.77,1.348],[3721.75,1.422]],[[3721.99,48.359],[3722.0,113.756],[3722.01,0.026],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888644,[[3721.98,30.125],[3721.96,0.012],[3721.85,0.012],[3721.77,1.348],[3721.75,1.422]],[[3721.99,48.597],[3722.0,113.756],[3722.01,0.026],[3722.02,0.05],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011888690,[[3721.98,33.134],[3721.96,0.012],[3721.85,0.012],[3721.77,1.348],[3721.75,1.422]],[[3721.99,89.382],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.28,0.322]]]
["binance-futures","ETHUSDT",1733011888743,[[3721.98,31.623],[3721.96,0.012],[3721.9,0.012],[3721.86,2.507],[3721.85,0.012]],[[3721.99,89.382],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011888797,[[3721.98,34.453],[3721.96,0.012],[3721.9,0.012],[3721.86,1.784],[3721.85,0.012]],[[3721.99,89.382],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011888850,[[3721.98,35.041],[3721.96,0.012],[3721.9,0.012],[3721.86,1.784],[3721.85,0.012]],[[3721.99,89.382],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011888902,[[3721.98,35.571],[3721.96,0.012],[3721.9,0.012],[3721.86,1.784],[3721.85,0.012]],[[3721.99,89.388],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889004,[[3721.98,34.471],[3721.96,0.012],[3721.9,0.012],[3721.86,1.784],[3721.85,0.012]],[[3721.99,89.694],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889052,[[3721.98,34.335],[3721.96,0.012],[3721.9,0.006],[3721.86,1.784],[3721.85,0.012]],[[3721.99,86.988],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889112,[[3721.98,34.336],[3721.96,0.012],[3721.9,0.006],[3721.86,2.672],[3721.85,0.012]],[[3721.99,86.988],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889167,[[3721.98,34.272],[3721.96,0.012],[3721.9,0.006],[3721.86,2.672],[3721.85,0.012]],[[3721.99,86.988],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889220,[[3721.98,32.576],[3721.96,0.012],[3721.9,0.012],[3721.86,2.672],[3721.85,0.012]],[[3721.99,87.574],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889274,[[3721.98,32.605],[3721.96,0.012],[3721.9,0.012],[3721.86,2.672],[3721.85,0.012]],[[3721.99,87.653],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889323,[[3721.98,33.033],[3721.96,0.012],[3721.9,0.012],[3721.86,2.672],[3721.85,0.012]],[[3721.99,86.917],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889379,[[3721.98,33.035],[3721.96,0.012],[3721.9,0.012],[3721.86,2.672],[3721.85,0.012]],[[3721.99,46.132],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889428,[[3721.98,30.144],[3721.96,0.012],[3721.9,0.012],[3721.89,0.562],[3721.86,2.672]],[[3721.99,31.641],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889484,[[3721.98,38.062],[3721.96,0.012],[3721.9,0.012],[3721.89,0.012],[3721.86,0.888]],[[3721.99,14.747],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889534,[[3721.98,38.169],[3721.96,0.012],[3721.9,0.012],[3721.89,0.012],[3721.86,2.375]],[[3721.99,3.606],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889585,[[3721.98,38.083],[3721.97,0.027],[3721.96,0.012],[3721.9,0.012],[3721.89,0.012]],[[3721.99,0.519],[3722.0,113.756],[3722.01,0.026],[3722.04,0.015],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889636,[[3721.99,70.778],[3721.98,17.76],[3721.97,0.027],[3721.96,0.012],[3721.9,0.012]],[[3722.0,125.081],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889688,[[3721.99,72.716],[3721.98,17.944],[3721.97,0.027],[3721.96,0.012],[3721.9,0.012]],[[3722.0,125.081],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889786,[[3721.99,74.096],[3721.98,16.57],[3721.97,0.027],[3721.96,0.012],[3721.9,0.012]],[[3722.0,125.091],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889842,[[3721.99,66.021],[3721.98,14.845],[3721.97,0.027],[3721.96,0.012],[3721.9,0.006]],[[3722.0,125.091],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889884,[[3721.99,66.609],[3721.98,14.268],[3721.97,0.027],[3721.96,0.012],[3721.9,0.006]],[[3722.0,125.091],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889948,[[3721.99,60.401],[3721.98,13.642],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.763],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011889994,[[3721.99,62.858],[3721.98,11.131],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.763],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890051,[[3721.99,63.616],[3721.98,9.545],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.763],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890102,[[3721.99,64.49],[3721.98,9.545],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.861],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890152,[[3721.99,64.628],[3721.98,9.545],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.861],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890205,[[3721.99,64.634],[3721.98,9.539],[3721.97,0.027],[3721.96,0.012]],[[3722.0,124.861],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890256,[[3721.99,73.487],[3721.98,9.539],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.861],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890308,[[3721.99,71.336],[3721.98,9.539],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,124.861],[3722.01,0.026],[3722.04,0.015],[3722.08,0.654],[3722.09,2.461]]]
["binance-futures","ETHUSDT",1733011890439,[[3721.99,71.563],[3721.98,9.539],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,125.336],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890487,[[3721.99,71.563],[3721.98,9.539],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,125.342],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890542,[[3721.99,66.735],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,125.648],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890596,[[3721.99,68.944],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,125.648],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890646,[[3721.99,68.992],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012]],[[3722.0,125.565],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890698,[[3721.99,66.602],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.54,0.01]],[[3722.0,125.565],[3722.01,0.026],[3722.04,0.015],[3722.06,0.018],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890751,[[3721.99,66.602],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.54,0.01]],[[3722.0,125.565],[3722.01,0.026],[3722.04,0.015],[3722.06,1.362],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890809,[[3721.99,66.478],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,126.135],[3722.01,0.026],[3722.04,0.015],[3722.06,1.362],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890862,[[3721.99,66.484],[3721.98,6.315],[3721.97,0.027],[3721.96,0.012],[3721.91,0.006]],[[3722.0,126.037],[3722.01,0.026],[3722.04,0.015],[3722.06,1.362],[3722.08,0.654]]]
["binance-futures","ETHUSDT",1733011890916,[[3721.99,61.628],[3721.98,4.915],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,127.173],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011890969,[[3721.99,61.628],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,127.173],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891023,[[3721.99,59.551],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,127.173],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891126,[[3721.99,59.117],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,127.173],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891181,[[3721.99,59.957],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,127.182],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891236,[[3721.99,60.747],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,126.7],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891287,[[3721.99,60.692],[3721.98,1.637],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,74.995],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891335,[[3721.99,63.664],[3721.98,2.164],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,74.995],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891388,[[3721.99,63.664],[3721.98,4.038],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,74.995],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891435,[[3721.99,63.609],[3721.98,4.038],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,74.995],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891541,[[3721.99,63.372],[3721.98,4.038],[3721.97,0.027],[3721.96,0.006]],[[3722.0,74.995],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891598,[[3721.99,63.42],[3721.98,4.038],[3721.97,0.027],[3721.96,0.006],[3721.49,0.02]],[[3722.0,75.6],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891644,[[3721.99,62.056],[3721.98,4.026],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,42.788],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.06,0.018]]]
["binance-futures","ETHUSDT",1733011891702,[[3721.99,62.426],[3721.98,4.026],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,42.889],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011891750,[[3721.99,62.408],[3721.98,4.026],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,42.421],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011891805,[[3721.99,57.319],[3721.98,4.026],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.421],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011891852,[[3721.99,52.936],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,47.104],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011891908,[[3721.99,52.936],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,47.104],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.3,6.47]]]
["binance-futures","ETHUSDT",1733011891956,[[3721.99,52.879],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,46.161],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.26,0.135]]]
["binance-futures","ETHUSDT",1733011892063,[[3721.99,52.933],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,46.161],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.26,0.135]]]
["binance-futures","ETHUSDT",1733011892172,[[3721.99,55.878],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.099],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.11,0.72]]]
["binance-futures","ETHUSDT",1733011892232,[[3721.99,56.041],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.145],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.11,0.72]]]
["binance-futures","ETHUSDT",1733011892276,[[3721.99,56.073],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.106],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.11,0.72]]]
["binance-futures","ETHUSDT",1733011892340,[[3721.99,56.179],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.106],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011892385,[[3721.99,55.905],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.732],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011892433,[[3721.99,55.993],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006]],[[3722.0,43.315],[3722.01,0.026],[3722.02,1.344],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1733011892498,[[3721.99,56.296],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.315],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3739.11,0.592]]]
["binance-futures","ETHUSDT",1733011892544,[[3721.99,56.296],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.315],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3734.79,0.16]]]
["binance-futures","ETHUSDT",1733011892620,[[3721.99,53.932],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.675],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3734.79,0.16]]]
["binance-futures","ETHUSDT",1733011892659,[[3721.99,53.345],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.675],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.57,19.14]]]
["binance-futures","ETHUSDT",1733011892721,[[3721.99,53.815],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.675],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.49,13.26]]]
["binance-futures","ETHUSDT",1733011892774,[[3721.99,54.026],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,42.675],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.49,13.26]]]
["binance-futures","ETHUSDT",1733011892824,[[3721.99,54.026],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,42.65],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.27,0.026]]]
["binance-futures","ETHUSDT",1733011892873,[[3721.99,53.091],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.129],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.27,0.026]]]
["binance-futures","ETHUSDT",1733011892965,[[3721.99,53.03],[3721.98,0.564],[3721.97,0.027],[3721.96,0.006],[3721.91,0.006]],[[3722.0,43.129],[3722.01,0.026],[3722.03,0.006],[3722.04,0.015],[3722.27,0.026]]]
["binance-futures","ETHUSDT",1733011893034,[[3722.27,15.915],[3722.25,0.535],[3722.24,0.374],[3722.23,0.01],[3722.22,3.631]],[[3722.28,73.219],[3722.29,10.823],[3722.3,14.426],[3722.31,0.015],[3722.39,0.033]]]
["binance-futures","ETHUSDT",1733011893085,[[3722.27,14.851],[3722.24,0.04]],[[3722.28,73.158],[3722.29,0.01],[3722.3,12.69],[3722.31,0.015],[3722.39,0.033]]]
["binance-futures","ETHUSDT",1733011893136,[[3722.27,23.77],[3722.26,0.012],[3722.24,0.04],[3722.22,0.012],[3722.15,0.022]],[[3722.28,73.164],[3722.29,0.022],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893187,[[3722.27,25.205],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.15,0.022]],[[3722.28,72.356],[3722.29,0.016],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893243,[[3722.27,29.369],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.15,0.022]],[[3722.28,68.457],[3722.29,0.016],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893291,[[3722.27,29.387],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.15,0.022]],[[3722.28,68.466],[3722.29,0.016],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893345,[[3722.27,179.706],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.19,0.012]],[[3722.28,67.066],[3722.29,0.016],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893396,[[3722.27,180.815],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.19,0.024]],[[3722.28,67.066],[3722.29,0.016],[3722.3,12.69],[3722.31,0.015],[3722.35,0.496]]]
["binance-futures","ETHUSDT",1733011893443,[[3722.27,185.438],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.19,0.024]],[[3722.28,67.103],[3722.29,0.016],[3722.3,7.112],[3722.31,0.015],[3722.35,0.479]]]
["binance-futures","ETHUSDT",1733011893500,[[3722.27,189.16],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.19,0.024]],[[3722.28,67.103],[3722.29,0.016],[3722.3,7.112],[3722.31,0.015],[3722.35,0.479]]]
["binance-futures","ETHUSDT",1733011893550,[[3722.27,189.16],[3722.26,0.006],[3722.24,0.04],[3722.22,0.012],[3722.19,0.024]],[[3722.28,78.753],[3722.29,0.016],[3722.3,7.112],[3722.31,0.015],[3722.35,0.479]]]
["binance-futures","ETHUSDT",1733011893603,[],[[3721.55,75.496],[3721.56,10.245],[3721.57,16.432],[3721.58,14.482],[3721.59,12.781]]]
["binance-futures","ETHUSDT",1733011893654,[[3721.52,4.673],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,50.316],[3721.54,81.507],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893705,[[3721.52,4.723],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,52.283],[3721.54,3.41],[3721.59,1.0],[3721.6,2.213],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893756,[[3721.52,4.363],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,42.486],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893808,[[3721.52,3.554],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,54.092],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893855,[[3721.52,2.767],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,54.092],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893905,[[3721.52,1.948],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,54.092],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011893962,[[3721.52,1.681],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,54.129],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011894010,[[3721.52,1.686],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04],[3721.44,0.045]],[[3721.53,54.129],[3721.54,3.41],[3721.59,1.0],[3721.6,1.663],[3721.61,0.013]]]
["binance-futures","ETHUSDT",1733011894066,[[3721.52,148.261],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.04]],[[3721.53,29.887],[3721.54,2.022],[3721.59,1.0],[3721.6,1.663],[3721.61,0.019]]]
["binance-futures","ETHUSDT",1733011894115,[[3721.52,148.385],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,28.938],[3721.54,2.028],[3721.6,1.663],[3721.61,0.006],[3721.74,9.543]]]
["binance-futures","ETHUSDT",1733011894163,[[3721.52,148.462],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,28.951],[3721.54,1.312],[3721.6,1.663],[3721.61,0.006],[3721.74,9.543]]]
["binance-futures","ETHUSDT",1733011894221,[[3721.52,148.462],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,30.616],[3721.54,1.312],[3721.6,1.663],[3721.61,0.006],[3721.74,7.07]]]
["binance-futures","ETHUSDT",1733011894272,[[3721.52,148.471],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,32.152],[3721.54,1.312],[3721.6,1.663],[3721.61,0.006],[3721.66,1.625]]]
["binance-futures","ETHUSDT",1733011894323,[[3721.52,149.272],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.22,0.018]],[[3721.53,32.44],[3721.54,1.312],[3721.6,1.663],[3721.61,0.006],[3721.66,0.012]]]
["binance-futures","ETHUSDT",1733011894374,[[3721.52,149.92],[3721.48,0.012],[3721.47,1.628],[3721.46,0.08],[3721.22,0.018]],[[3721.53,0.213],[3721.54,1.312],[3721.61,0.006],[3721.66,0.012],[3721.8,1.675]]]
["binance-futures","ETHUSDT",1733011894421,[[3721.52,150.095],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.045]],[[3721.53,32.459],[3721.54,0.018],[3721.6,1.663],[3721.66,0.012],[3721.73,0.012]]]
["binance-futures","ETHUSDT",1733011894481,[[3721.52,150.251],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.045]],[[3721.53,31.889],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.66,0.012]]]
["binance-futures","ETHUSDT",1733011894530,[[3721.52,150.691],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.051]],[[3721.53,25.243],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894585,[[3721.52,150.745],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.051]],[[3721.53,13.136],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894631,[[3721.52,150.723],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.051]],[[3721.53,11.046],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894690,[[3721.52,150.724],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08],[3721.44,0.051]],[[3721.53,20.746],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894741,[[3721.52,150.688],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,20.74],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894790,[[3721.52,150.698],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,20.74],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894848,[[3721.52,150.596],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,31.256],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011894899,[[3721.52,150.71],[3721.51,0.011],[3721.48,0.012],[3721.47,0.015],[3721.46,0.08]],[[3721.53,27.361],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.71,0.016]]]
["binance-futures","ETHUSDT",1733011894945,[[3721.52,150.718],[3721.51,0.011],[3721.48,1.625],[3721.47,0.015],[3721.46,0.08]],[[3721.53,3.809],[3721.54,0.018],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011895002,[[3721.52,150.679],[3721.51,0.011],[3721.48,1.625],[3721.47,0.015],[3721.46,0.08]],[[3721.53,3.406],[3721.54,0.012],[3721.59,0.508],[3721.6,1.663],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1733011895054,[[3721.75,57.612],[3721.73,4.582],[3721.72,1.4],[3721.71,0.334],[3721.61,1.455]],[[3721.76,22.38],[3721.78,2.276],[3721.81,0.238],[3721.82,2.092],[3721.88,0.012]]]
["binance-futures","ETHUSDT",1733011895104,[[3721.75,54.055],[3721.72,1.4],[3721.61,1.121]],[[3721.76,22.38],[3721.78,2.276],[3721.81,0.238],[3721.82,2.092],[3721.88,0.012]]]
["binance-futures","ETHUSDT",1733011895155,[[3721.75,54.1],[3721.74,0.012],[3721.72,1.4],[3721.71,0.006],[3721.7,0.012]],[[3721.76,23.059],[3721.78,2.276],[3721.81,0.238],[3721.82,2.092],[3721.88,0.012]]]
["binance-futures","ETHUSDT",1733011895207,[[3721.75,54.204],[3721.74,0.012],[3721.72,1.4],[3721.71,0.006],[3721.7,0.012]],[[3721.76,23.059],[3721.78,2.276],[3721.81,0.238],[3721.82,2.092],[3721.88,0.022]]]
["binance-futures","ETHUSDT",1733011895255,[[3721.75,54.672],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012]],[[3721.76,32.354],[3721.77,0.022],[3721.78,3.632],[3721.81,0.238],[3721.82,2.092]]]
["binance-futures","ETHUSDT",1733011895311,[[3721.75,18.245],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.006]],[[3721.76,43.413],[3721.77,0.022],[3721.78,3.632],[3721.81,0.238],[3721.82,2.092]]]
["binance-futures","ETHUSDT",1733011895360,[[3721.75,19.644],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,43.41],[3721.77,0.022],[3721.78,5.734],[3721.81,0.238],[3721.82,2.092]]]
["binance-futures","ETHUSDT",1733011895414,[[3721.75,20.941],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.502],[3721.77,0.022],[3721.78,5.734],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895465,[[3721.75,20.978],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.266],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895508,[[3721.75,22.029],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.266],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895570,[[3721.75,22.344],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.281],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895617,[[3721.75,22.353],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.012]],[[3721.76,55.281],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895669,[[3721.75,23.093],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.012]],[[3721.76,55.281],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895723,[[3721.75,23.1],[3721.74,0.012],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.281],[3721.77,0.022],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895774,[[3721.75,23.044],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.287],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895830,[[3721.75,23.047],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.287],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895881,[[3721.75,23.049],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.287],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895936,[[3721.75,22.338],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.287],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011895986,[[3721.75,18.091],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.287],[3721.77,0.044],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896039,[[3721.75,18.201],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.296],[3721.77,0.044],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896089,[[3721.75,18.201],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,55.296],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896141,[[3721.75,18.091],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.012]],[[3721.76,50.866],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896191,[[3721.75,18.097],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.012]],[[3721.76,50.866],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896238,[[3721.75,18.099],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.822],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896302,[[3721.75,18.444],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.886],[3721.77,0.016],[3721.78,3.792],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896332,[[3721.75,18.454],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.824],[3721.77,0.006],[3721.78,2.446],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896405,[[3721.75,7.526],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.824],[3721.77,0.006],[3721.78,2.446],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896447,[[3721.75,8.002],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.824],[3721.77,0.006],[3721.78,2.446],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896510,[[3721.75,9.1],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.018]],[[3721.76,50.824],[3721.77,0.006],[3721.78,2.446],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896561,[[3721.75,9.103],[3721.74,0.006],[3721.71,0.006],[3721.7,0.012],[3721.67,0.012]],[[3721.76,50.337],[3721.77,0.006],[3721.78,2.446],[3721.81,0.238],[3721.82,1.613]]]
["binance-futures","ETHUSDT",1733011896614,[],[[3721.57,66.897],[3721.6,11.01],[3721.68,11.484],[3721.71,19.231],[3721.72,11.238]]]
["binance-futures","ETHUSDT",1733011896665,[[3721.53,1.267],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815],[3721.27,0.01]],[[3721.54,86.063],[3721.55,82.659],[3721.56,6.34],[3721.57,2.558],[3721.58,0.012]]]
["binance-futures","ETHUSDT",1733011896708,[[3721.53,3.365],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815],[3721.27,0.01]],[[3721.54,74.734],[3721.55,8.907],[3721.57,1.558],[3721.58,0.012],[3721.64,0.55]]]
["binance-futures","ETHUSDT",1733011896763,[[3721.53,3.365],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815],[3721.27,0.01]],[[3721.54,74.734],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.64,0.55]]]
["binance-futures","ETHUSDT",1733011896819,[[3721.53,3.375],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815]],[[3721.54,74.734],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.64,0.55]]]
["binance-futures","ETHUSDT",1733011896870,[[3721.53,3.357],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815]],[[3721.54,111.919],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.82,2.163]]]
["binance-futures","ETHUSDT",1733011896920,[[3721.53,3.36],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815]],[[3721.54,74.707],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.72,0.56]]]
["binance-futures","ETHUSDT",1733011896974,[[3721.53,1.64],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815]],[[3721.54,74.701],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.72,0.56]]]
["binance-futures","ETHUSDT",1733011897021,[[3721.53,1.644],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045],[3721.32,0.815]],[[3721.54,74.701],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.72,0.01]]]
["binance-futures","ETHUSDT",1733011897068,[[3721.53,3.743],[3721.52,148.967],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045]],[[3721.54,74.701],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.72,0.01]]]
["binance-futures","ETHUSDT",1733011897129,[[3721.53,3.768],[3721.52,148.967],[3721.51,0.011],[3721.48,0.012],[3721.44,0.045]],[[3721.54,74.701],[3721.55,6.321],[3721.57,0.558],[3721.58,0.012],[3721.72,0.01]]]
["binance-futures","ETHUSDT",1733011897182,[],[[3721.29,110.592],[3721.3,6.82],[3721.31,0.01],[3721.32,88.884],[3721.33,5.346]]]
["binance-futures","ETHUSDT",1733011897234,[[3721.28,0.493],[3721.07,0.022],[3721.06,5.01],[3721.03,0.032],[3721.02,0.015]],[[3721.29,116.305],[3721.3,4.856],[3721.31,48.956],[3721.32,0.016],[3721.33,4.272]]]
["binance-futures","ETHUSDT",1733011897282,[[3721.28,0.518],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.242]],[[3721.29,127.124],[3721.3,35.299],[3721.32,0.022],[3721.37,1.354],[3721.54,4.428]]]
["binance-futures","ETHUSDT",1733011897338,[[3721.28,0.527],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,127.124],[3721.3,19.735],[3721.32,0.012],[3721.35,1.344],[3721.37,2.698]]]
["binance-futures","ETHUSDT",1733011897380,[[3721.28,0.683],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,127.124],[3721.3,19.735],[3721.32,0.012],[3721.35,1.344],[3721.37,2.698]]]
["binance-futures","ETHUSDT",1733011897442,[[3721.28,0.704],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,127.124],[3721.3,19.735],[3721.32,0.012],[3721.35,1.344],[3721.37,2.698]]]
["binance-futures","ETHUSDT",1733011897493,[[3721.28,2.331],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,116.297],[3721.3,15.751],[3721.32,0.012],[3721.35,1.344],[3721.37,2.704]]]
["binance-futures","ETHUSDT",1733011897544,[[3721.28,4.895],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,112.982],[3721.3,13.751],[3721.32,0.012],[3721.35,1.344],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011897642,[[3721.28,2.817],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012],[3721.06,2.232]],[[3721.29,112.982],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011897748,[[3721.28,2.82],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234],[3721.07,0.012]],[[3721.29,112.982],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011897803,[[3721.28,2.82],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,112.982],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011897854,[[3721.28,2.873],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,112.982],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,0.016]]]
["binance-futures","ETHUSDT",1733011897903,[[3721.28,4.91],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,154.786],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,0.016]]]
["binance-futures","ETHUSDT",1733011897949,[[3721.28,2.822],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,154.786],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,0.016]]]
["binance-futures","ETHUSDT",1733011898009,[[3721.28,2.848],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,154.786],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,0.016]]]
["binance-futures","ETHUSDT",1733011898049,[[3721.28,2.823],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,154.8],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011898115,[[3721.28,5.239],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01],[3721.12,6.234]],[[3721.29,154.8],[3721.3,13.751],[3721.32,0.012],[3721.35,1.35],[3721.37,1.36]]]
["binance-futures","ETHUSDT",1733011898162,[[3721.28,151.78],[3721.27,0.011],[3721.18,0.167],[3721.14,0.973],[3721.13,0.01]],[[3721.29,141.857],[3721.3,11.351],[3721.32,0.012],[3721.35,0.006],[3721.37,1.35]]]
["binance-futures","ETHUSDT",1733011898217,[[3721.28,151.848],[3721.27,0.011],[3721.2,0.793],[3721.18,0.167],[3721.14,0.973]],[[3721.29,117.09],[3721.3,3.633],[3721.32,0.012],[3721.35,0.006],[3721.37,1.35]]]
["binance-futures","ETHUSDT",1733011898269,[[3721.28,151.852],[3721.27,0.011],[3721.2,0.793],[3721.18,0.167],[3721.14,0.973]],[[3721.29,116.911],[3721.3,3.633],[3721.32,0.012],[3721.35,0.006],[3721.37,0.006]]]
["binance-futures","ETHUSDT",1733011898318,[[3721.28,151.852],[3721.27,0.011],[3721.2,0.793],[3721.18,0.167],[3721.14,0.973]],[[3721.29,116.911],[3721.3,3.633],[3721.31,1.344],[3721.32,0.012],[3721.35,0.006]]]
["binance-futures","ETHUSDT",1733011898374,[[3721.28,151.735],[3721.27,0.011],[3721.2,0.793],[3721.18,0.167],[3721.14,0.973]],[[3721.29,116.911],[3721.3,3.633],[3721.31,1.344],[3721.32,0.012],[3721.35,0.006]]]
["binance-futures","ETHUSDT",1733011898427,[[3721.28,151.894],[3721.27,0.011],[3721.2,0.793],[3721.18,0.167],[3721.16,2.857]],[[3721.29,117.09],[3721.3,3.633],[3721.31,1.344],[3721.32,0.012],[3721.35,0.006]]]
["binance-futures","ETHUSDT",1733011898478,[[3721.28,151.645],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,113.086],[3721.3,3.633],[3721.31,1.344],[3721.32,0.006],[3721.35,0.006]]]
["binance-futures","ETHUSDT",1733011898526,[[3721.28,152.365],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,103.801],[3721.3,3.633],[3721.32,0.006],[3721.35,0.006],[3721.45,1.34]]]
["binance-futures","ETHUSDT",1733011898578,[[3721.28,153.373],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.45,1.34]]]
["binance-futures","ETHUSDT",1733011898632,[[3721.28,153.373],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.42,0.026]]]
["binance-futures","ETHUSDT",1733011898684,[[3721.28,151.104],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.42,0.026]]]
["binance-futures","ETHUSDT",1733011898710,[[3721.28,151.109],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.42,0.026]]]
["binance-futures","ETHUSDT",1733011898790,[[3721.28,151.132],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,2.433]]]
["binance-futures","ETHUSDT",1733011898835,[[3721.28,151.132],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,96.646],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,2.433]]]
["binance-futures","ETHUSDT",1733011898890,[[3721.28,151.145],[3721.27,0.011],[3721.26,0.021],[3721.2,1.331],[3721.18,0.167]],[[3721.29,97.314],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,2.433]]]
["binance-futures","ETHUSDT",1733011898948,[[3721.28,151.151],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,97.314],[3721.3,3.892],[3721.32,0.006],[3721.35,0.006],[3721.36,1.089]]]
["binance-futures","ETHUSDT",1733011899001,[[3721.28,151.169],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,97.314],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,1.089]]]
["binance-futures","ETHUSDT",1733011899052,[[3721.28,151.144],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,97.382],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,1.089]]]
["binance-futures","ETHUSDT",1733011899103,[[3721.28,151.189],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,86.714],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,1.089]]]
["binance-futures","ETHUSDT",1733011899148,[[3721.28,151.371],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,86.714],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899207,[[3721.28,151.962],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,86.714],[3721.3,2.729],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899252,[[3721.28,151.997],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,86.714],[3721.3,2.365],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899311,[[3721.28,151.487],[3721.27,0.011],[3721.26,0.021],[3721.2,1.345],[3721.18,0.167]],[[3721.29,85.747],[3721.3,2.365],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899359,[[3721.28,153.629],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.395]],[[3721.29,85.756],[3721.3,2.365],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899408,[[3721.28,153.629],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.395]],[[3721.29,83.151],[3721.3,2.365],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899455,[[3721.28,153.687],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.395]],[[3721.29,83.381],[3721.3,1.401],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899522,[[3721.28,154.026],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.395]],[[3721.29,82.902],[3721.3,1.401],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899571,[[3721.28,154.531],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.395]],[[3721.29,82.902],[3721.3,1.401],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899616,[[3721.28,154.531],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.401]],[[3721.29,82.552],[3721.3,1.401],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899662,[[3721.28,154.531],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.401]],[[3721.29,82.552],[3721.3,0.9],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899705,[[3721.28,154.531],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.401]],[[3721.29,82.217],[3721.3,0.9],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899836,[[3721.28,154.531],[3721.27,0.011],[3721.26,0.021],[3721.21,0.014],[3721.2,2.401]],[[3721.29,81.44],[3721.3,0.9],[3721.32,0.006],[3721.35,0.006],[3721.36,0.012]]]
["binance-futures","ETHUSDT",1733011899886,[[3721.55,74.629],[3721.54,22.021],[3721.53,22.354],[3721.51,3.631],[3721.5,40.385]],[[3721.62,0.012],[3721.67,0.01],[3721.72,4.563],[3721.73,24.598],[3721.74,0.013]]]
["binance-futures","ETHUSDT",1733011899937,[[3721.71,112.196],[3721.7,0.016],[3721.67,0.016],[3721.65,2.0],[3721.64,2.051]],[[3721.72,2.944],[3721.73,13.198],[3721.76,0.073],[3721.78,0.01],[3721.79,8.398]]]
["binance-futures","ETHUSDT",1733011899986,[[3721.71,94.228],[3721.7,0.012],[3721.65,2.0],[3721.64,2.051]],[[3721.72,2.944],[3721.73,13.198],[3721.76,0.073],[3721.79,0.03],[3721.91,5.119]]]
["binance-futures","ETHUSDT",1733011900039,[[3721.71,75.435],[3721.7,0.012],[3721.64,1.4],[3721.55,0.012],[3721.41,5.012]],[[3721.72,48.129],[3721.73,13.198],[3721.76,0.073],[3721.78,1.613],[3721.79,2.557]]]
["binance-futures","ETHUSDT",1733011900091,[[3721.71,60.324],[3721.7,0.012],[3721.64,1.4],[3721.55,0.012],[3721.51,0.441]],[[3721.72,47.772],[3721.73,13.198],[3721.76,0.073],[3721.77,1.694],[3721.78,1.613]]]
["binance-futures","ETHUSDT",1733011900142,[[3721.71,64.452],[3721.7,0.012],[3721.64,1.4],[3721.55,0.012],[3721.51,0.441]],[[3721.72,47.782],[3721.73,13.198],[3721.76,0.073],[3721.77,0.924],[3721.78,1.613]]]
["binance-futures","ETHUSDT",1733011900193,[[3721.71,64.83],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.55,0.012]],[[3721.72,48.116],[3721.73,13.198],[3721.76,0.073],[3721.77,1.31],[3721.78,1.613]]]
["binance-futures","ETHUSDT",1733011900242,[[3721.71,65.601],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.55,0.012]],[[3721.72,48.116],[3721.73,13.198],[3721.76,0.073],[3721.77,1.31],[3721.78,1.613]]]
["binance-futures","ETHUSDT",1733011900292,[[3721.71,65.601],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.55,0.012]],[[3721.72,48.19],[3721.73,13.198],[3721.76,0.073],[3721.77,1.31],[3722.13,14.178]]]
["binance-futures","ETHUSDT",1733011900345,[[3721.71,65.559],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.55,0.012]],[[3721.72,48.19],[3721.73,13.198],[3721.74,1.613],[3721.76,0.073],[3721.77,0.924]]]
["binance-futures","ETHUSDT",1733011900402,[[3721.71,66.417],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.08],[3721.73,14.646],[3721.74,1.613],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011900453,[[3721.71,66.437],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.08],[3721.73,14.646],[3721.74,1.613],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011900505,[[3721.71,66.403],[3721.7,0.012],[3721.64,1.4],[3721.63,0.012],[3721.57,1.4]],[[3721.72,60.08],[3721.73,14.646],[3721.74,1.613],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011900554,[[3721.71,66.699],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.502],[3721.73,14.646],[3721.74,1.613],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011900608,[[3721.71,67.009],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.502],[3721.73,14.646],[3721.74,1.613],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011900655,[[3721.71,67.009],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.502],[3721.73,14.646],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900708,[[3721.71,67.039],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.502],[3721.73,15.479],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900760,[[3721.71,67.093],[3721.7,0.012],[3721.64,1.4],[3721.63,0.018],[3721.57,1.4]],[[3721.72,60.502],[3721.73,15.479],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900817,[[3721.71,31.854],[3721.7,0.012],[3721.64,1.4],[3721.63,0.012],[3721.57,1.4]],[[3721.72,60.926],[3721.73,14.646],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900864,[[3721.71,34.218],[3721.7,0.006],[3721.64,1.4],[3721.63,0.012],[3721.57,1.4]],[[3721.72,60.926],[3721.73,14.64],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900920,[[3721.71,34.224],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.57,2.476]],[[3721.72,60.898],[3721.73,14.64],[3721.76,0.073],[3721.77,0.018],[3721.79,0.01]]]
["binance-futures","ETHUSDT",1733011900969,[[3721.71,34.224],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.57,2.476]],[[3721.72,60.898],[3721.73,14.64],[3721.76,0.073],[3721.77,0.018],[3721.78,1.344]]]
["binance-futures","ETHUSDT",1733011901026,[[3721.71,44.465],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.57,2.476]],[[3721.72,46.789],[3721.73,14.64],[3721.76,0.073],[3721.77,0.018],[3721.78,1.344]]]
["binance-futures","ETHUSDT",1733011901077,[[3721.71,41.954],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.6,0.55]],[[3721.72,46.789],[3721.73,13.192],[3721.76,0.073],[3721.77,0.018],[3721.78,1.344]]]
["binance-futures","ETHUSDT",1733011901130,[[3721.71,39.23],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.6,0.55]],[[3721.72,46.799],[3721.73,13.192],[3721.74,1.344],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011901180,[[3721.71,42.676],[3721.7,0.006],[3721.64,1.4],[3721.63,0.012],[3721.6,0.55]],[[3721.72,46.806],[3721.73,13.192],[3721.74,1.344],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011901232,[[3721.71,42.628],[3721.7,0.006],[3721.64,1.4],[3721.63,0.012]],[[3721.72,46.806],[3721.73,13.218],[3721.74,1.344],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011901277,[[3721.71,42.628],[3721.7,0.006],[3721.64,1.4],[3721.63,0.012],[3721.59,0.562]],[[3721.72,46.814],[3721.73,13.218],[3721.74,1.344],[3721.76,0.073],[3721.77,0.018]]]
["binance-futures","ETHUSDT",1733011901337,[[3721.71,41.775],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,46.814],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901495,[[3721.71,43.133],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,46.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901547,[[3721.71,42.302],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,46.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901593,[[3721.71,42.742],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,44.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901651,[[3721.71,46.12],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,44.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901705,[[3721.71,42.751],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.562]],[[3721.72,44.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901745,[[3721.71,42.751],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.012]],[[3721.72,44.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901864,[[3721.71,42.714],[3721.7,0.006],[3721.64,1.4],[3721.63,0.018],[3721.59,0.012]],[[3721.72,44.766],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.37]]]
["binance-futures","ETHUSDT",1733011901915,[[3721.71,42.767],[3721.7,0.006],[3721.64,1.4],[3721.63,0.012],[3721.59,0.012]],[[3721.72,44.266],[3721.73,13.218],[3721.76,0.073],[3721.77,0.018],[3721.8,3.364]]]
["binance-futures","ETHUSDT",1733011905847,[[3722.26,39.829],[3722.22,0.057],[3722.19,0.818],[3722.18,0.016],[3722.17,4.886]],[[3722.27,26.996],[3722.28,0.024],[3722.29,0.006],[3722.3,0.129],[3722.31,0.461]]]
["binance-futures","ETHUSDT",1733011984879,[[3724.67,41.557],[3724.65,2.735],[3724.64,0.012],[3724.63,0.366],[3724.5,19.991]],[[3724.68,129.291],[3724.69,0.074],[3724.7,0.069],[3724.77,1.203],[3724.8,6.389]]]
["binance-futures","ETHUSDT",1733012012308,[[3722.31,18.836],[3722.3,0.012],[3722.29,1.577],[3722.27,0.722],[3722.26,0.511]],[[3722.32,73.039],[3722.33,1.722],[3722.34,1.415],[3722.36,0.012],[3722.37,0.015]]]
["binance-futures","ETHUSDT",1733012045798,[[3724.55,97.586],[3724.54,5.036],[3724.53,0.55],[3724.52,0.012],[3724.51,0.242]],[[3724.56,9.525],[3724.59,0.027],[3724.7,0.018],[3724.78,2.979],[3724.87,3.831]]]
["binance-futures","ETHUSDT",1733012071347,[[3729.14,96.274],[3729.13,19.146],[3729.12,1.415],[3729.11,1.503],[3729.09,0.027]],[[3729.15,0.434],[3729.18,0.045],[3729.19,0.024],[3729.2,0.176],[3729.21,0.022]]]
["binance-futures","ETHUSDT",1733012136856,[[3726.67,6.608],[3726.66,0.015],[3726.64,0.006],[3726.63,0.606],[3726.62,31.539]],[[3726.68,60.088],[3726.7,0.006],[3726.71,0.026],[3726.74,0.012],[3726.76,0.006]]]
["binance-futures","ETHUSDT",1733012171499,[[3726.4,31.979],[3726.39,0.015],[3726.38,0.012],[3726.36,1.626],[3726.33,0.015]],[[3726.41,29.16],[3726.45,0.012],[3726.48,0.019],[3726.49,0.006],[3726.52,0.044]]]
["binance-futures","ETHUSDT",1733012197821,[[3726.73,46.137],[3726.71,0.016],[3726.7,4.663],[3726.68,1.14],[3726.67,2.679]],[[3726.74,39.216],[3726.79,0.006],[3726.8,0.006],[3726.82,0.412],[3726.83,1.61]]]
["binance-futures","ETHUSDT",1733012258264,[[3718.52,56.504],[3718.51,0.006],[3718.44,0.018],[3718.41,0.326],[3718.4,1.687]],[[3718.53,15.253],[3718.54,0.006],[3718.57,0.056],[3718.58,1.614],[3718.59,2.657]]]
["binance-futures","ETHUSDT",1733012297594,[[3720.63,47.626],[3720.62,0.006],[3720.61,0.758],[3720.6,1.708],[3720.56,1.074]],[[3720.64,0.561],[3720.65,0.006],[3720.66,0.404],[3720.69,0.012],[3720.7,2.654]]]
["binance-futures","ETHUSDT",1733012323918,[[3720.96,27.573],[3720.92,0.012],[3720.87,0.045],[3720.76,0.281],[3720.73,0.006]],[[3720.97,43.251],[3720.98,0.006],[3720.99,0.006],[3721.0,1.663],[3721.01,1.24]]]
["binance-futures","ETHUSDT",1733012357462,[[3725.51,30.666],[3725.49,0.021],[3725.46,0.021],[3725.43,0.021],[3725.4,0.021]],[[3725.52,40.485],[3725.53,1.59],[3725.55,0.012],[3725.6,7.744],[3725.63,0.012]]]
["binance-futures","ETHUSDT",1733012423564,[[3725.5,7.718],[3725.49,0.012],[3725.42,0.012],[3725.41,0.022],[3725.4,0.006]],[[3725.51,41.518],[3725.52,1.027],[3725.55,0.027],[3725.58,0.015],[3725.59,15.016]]]
["binance-futures","ETHUSDT",1733012451720,[[3726.27,7.161],[3726.23,2.696],[3726.2,0.012],[3726.19,0.006],[3726.1,0.006]],[[3726.28,59.64],[3726.3,0.012],[3726.32,1.074],[3726.33,0.038],[3726.36,0.036]]]
["binance-futures","ETHUSDT",1733012485715,[[3727.25,39.132],[3727.24,3.802],[3727.23,0.021],[3727.21,0.016],[3727.2,3.223]],[[3727.26,59.577],[3727.27,30.406],[3727.3,0.012],[3727.34,0.012],[3727.37,0.012]]]
["binance-futures","ETHUSDT",1733012553604,[[3721.85,137.799],[3721.84,1.074],[3721.83,0.42],[3721.82,0.791],[3721.81,0.01]],[[3721.86,0.015],[3721.89,0.015],[3721.91,1.344],[3721.92,0.027],[3721.95,0.027]]]
["binance-futures","ETHUSDT",1733012585955,[[3723.85,106.187],[3723.84,0.861],[3723.82,0.006],[3723.78,0.018],[3723.77,0.006]],[[3723.86,30.067],[3723.88,0.006],[3723.9,1.627],[3723.92,0.012],[3723.96,0.027]]]
["binance-futures","ETHUSDT",1733012612087,[[3722.67,0.048],[3722.63,0.006],[3722.6,0.006]],[[3722.68,6.721],[3722.71,38.932],[3722.72,47.931],[3722.73,0.077],[3722.76,0.015]]]
["binance-futures","ETHUSDT",1733012641209,[[3722.22,52.454],[3722.19,0.012],[3722.14,0.014],[3722.1,0.537],[3722.01,9.851]],[[3722.23,31.192],[3722.24,0.01],[3722.25,5.006],[3722.27,0.107],[3722.29,0.012]]]
["binance-futures","ETHUSDT",1733012715774,[[3725.99,98.992],[3725.98,1.522],[3725.97,0.012],[3725.9,4.563],[3725.88,0.015]],[[3726.0,600.859],[3726.01,0.026],[3726.02,0.011],[3726.03,0.021],[3726.07,0.012]]]
["binance-futures","ETHUSDT",1733012741850,[[3728.46,25.274],[3728.44,0.006],[3728.42,0.022],[3728.41,5.071],[3728.24,6.43]],[[3728.47,40.567],[3728.49,0.006],[3728.52,0.042],[3728.54,4.113],[3728.55,0.006]]]
["binance-futures","ETHUSDT",1733012776577,[[3728.98,44.1],[3728.97,0.031],[3728.9,0.006],[3728.88,1.999],[3728.83,0.669]],[[3728.99,83.246],[3729.0,2.403],[3729.01,0.006],[3729.04,0.13],[3729.06,0.09]]]
["binance-futures","ETHUSDT",1733012802812,[[3727.98,13.674],[3727.94,0.012],[3727.92,0.015],[3727.9,0.012],[3727.89,0.015]],[[3727.99,69.259],[3728.0,1.675],[3728.02,1.61],[3728.04,0.025],[3728.64,15.298]]]
["binance-futures","ETHUSDT",1733012870020,[[3729.19,13.294],[3729.17,0.022],[3729.13,0.012],[3729.12,0.015],[3729.11,0.103]],[[3729.2,124.472],[3729.21,10.794],[3729.23,0.012],[3729.24,2.43],[3729.25,0.026]]]
["binance-futures","ETHUSDT",1733012905672,[[3728.87,67.797],[3728.85,0.022],[3728.84,1.352],[3728.83,0.022],[3728.81,0.006]],[[3728.88,47.782],[3728.9,0.018],[3728.96,0.006],[3728.97,0.042],[3729.42,2.926]]]
["binance-futures","ETHUSDT",1733012954137,[[3725.77,0.007]],[[3725.78,43.821],[3725.8,154.144],[3725.81,122.986],[3725.82,29.51],[3725.83,34.134]]]
["binance-futures","ETHUSDT",1733013006162,[[3723.61,3.441],[3723.6,0.021],[3723.53,0.006],[3723.5,0.247],[3723.49,0.022]],[[3723.62,128.578],[3723.66,0.012],[3723.67,1.076],[3723.7,0.018],[3723.83,0.011]]]
["binance-futures","ETHUSDT",1733013040427,[[3725.82,74.712],[3725.8,1.663],[3725.79,0.006],[3725.78,0.894],[3725.75,0.046]],[[3725.83,14.812],[3725.91,0.015],[3725.96,0.012],[3725.97,0.015],[3725.98,3.696]]]
["binance-futures","ETHUSDT",1733013068379,[[3721.48,0.571],[3721.46,0.04],[3721.44,2.58],[3721.34,6.257],[3721.32,0.269]],[[3721.49,76.068],[3721.5,7.389],[3721.51,1.412],[3721.53,1.015],[3721.54,0.012]]]
["binance-futures","ETHUSDT",1733013102550,[[3722.69,1.083],[3722.5,1.642],[3722.42,0.02],[3722.36,7.559],[3722.27,4.873]],[[3722.7,128.562],[3722.73,0.012],[3722.76,0.01],[3722.77,4.412],[3722.85,2.619]]]
["binance-futures","ETHUSDT",1733013171906,[[3724.35,43.91],[3724.34,0.012],[3724.32,1.089],[3724.31,0.01],[3724.3,11.742]],[[3724.36,5.666],[3724.37,0.006],[3724.4,0.012],[3724.44,0.012],[3724.51,0.337]]]
["binance-futures","ETHUSDT",1733013198852,[[3723.92,41.02],[3723.89,0.012],[3723.87,0.32],[3723.86,0.012]],[[3723.93,22.382],[3723.96,0.069],[3724.0,1.669],[3724.07,0.012],[3724.08,0.015]]]
["binance-futures","ETHUSDT",1733013233267,[[3726.17,0.657],[3726.16,0.012],[3726.12,0.027],[3726.1,0.006],[3726.09,0.033]],[[3726.18,124.878],[3726.19,0.006],[3726.2,1.663],[3726.22,0.012],[3726.23,5.303]]]
["binance-futures","ETHUSDT",1733013300913,[[3724.23,0.012],[3724.2,0.034],[3724.17,0.015],[3724.12,0.018],[3724.11,0.015]],[[3724.24,100.277],[3724.25,0.006],[3724.28,0.006],[3724.29,0.038],[3724.31,0.774]]]
["binance-futures","ETHUSDT",1733013316608,[[3722.65,39.59],[3722.64,0.879],[3722.63,4.012],[3722.62,0.402],[3722.61,0.021]],[[3722.66,31.433],[3722.67,0.015],[3722.7,0.027],[3722.73,0.027],[3722.77,0.381]]]
["binance-futures","ETHUSDT",1733013361831,[[3722.4,5.306],[3722.19,0.027],[3722.17,0.655],[3722.15,2.992],[3722.03,5.0]],[[3722.41,147.411],[3722.44,0.006],[3722.46,14.254],[3722.47,0.006],[3722.48,1.074]]]
["binance-futures","ETHUSDT",1733013387676,[[3721.03,0.19],[3721.02,0.153],[3721.0,1.384],[3720.99,0.065],[3720.96,0.063]],[[3721.04,133.935],[3721.05,0.015],[3721.06,0.012],[3721.07,0.01],[3721.08,0.015]]]
["binance-futures","ETHUSDT",1733013460221,[[3717.0,689.077],[3716.99,0.026],[3716.98,0.093],[3716.97,0.015],[3716.94,0.015]],[[3717.01,79.936],[3717.02,1.016],[3717.03,0.025],[3717.04,4.061],[3717.05,2.304]]]
["binance-futures","ETHUSDT",1733013485962,[[3715.43,81.578],[3715.42,21.257],[3715.4,3.063],[3715.39,3.475],[3715.38,0.026]],[[3715.5,0.015],[3715.59,0.015],[3715.6,0.068],[3715.65,0.085],[3715.66,1.224]]]
["binance-futures","ETHUSDT",1733013512820,[[3714.51,42.633],[3714.48,0.108],[3714.46,0.012],[3714.43,0.019],[3714.4,1.663]],[[3714.52,61.834],[3714.53,0.006],[3714.58,0.193],[3714.6,0.559],[3714.61,4.823]]]
["binance-futures","ETHUSDT",1733013545273,[[3713.16,6.552],[3713.13,0.012],[3713.09,0.012],[3713.05,0.232],[3713.03,0.067]],[[3713.17,50.112],[3713.18,0.006],[3713.19,0.006],[3713.2,1.663],[3713.21,0.1]]]
["binance-futures","ETHUSDT",1733013612509,[[3716.32,2.772],[3716.25,0.015],[3716.24,0.012],[3716.19,0.015],[3716.1,1.464]],[[3716.33,79.595],[3716.34,2.74],[3716.35,0.012],[3716.37,9.4],[3716.38,0.012]]]
["binance-futures","ETHUSDT",1733013663607,[[3712.06,44.419],[3712.01,1.837],[3711.84,0.076],[3711.81,2.721],[3711.8,5.658]],[[3712.07,73.844],[3712.08,0.006],[3712.1,1.006],[3712.11,0.012],[3712.15,1.025]]]
["binance-futures","ETHUSDT",1733013672044,[[3710.4,40.118],[3710.38,0.012],[3710.35,0.01],[3710.34,0.018],[3710.33,0.081]],[[3710.41,67.413],[3710.43,0.015],[3710.44,0.012],[3710.46,0.015],[3710.48,0.012]]]
["binance-futures","ETHUSDT",1733013736492,[[3705.2,8.133],[3705.18,0.012],[3705.14,0.012],[3705.12,0.006],[3704.83,0.006]],[[3705.21,47.107],[3705.24,1.018],[3705.28,0.012],[3705.29,0.012],[3705.3,0.538]]]
["binance-futures","ETHUSDT",1733013768035,[[3703.17,40.302],[3703.15,1.35],[3703.14,0.018],[3703.12,1.35],[3703.08,0.272]],[[3703.18,50.058],[3703.2,1.675],[3703.21,0.048],[3703.31,0.012],[3703.33,1.0]]]
["binance-futures","ETHUSDT",1733013793654,[[3704.6,15.33],[3704.59,0.012],[3704.55,0.012],[3704.43,0.046],[3704.31,3.783]],[[3704.61,49.318],[3704.65,0.02],[3704.68,0.006],[3704.69,0.012],[3704.7,0.539]]]
["binance-futures","ETHUSDT",1733013819279,[[3704.0,111.292],[3703.99,0.058],[3703.95,0.297],[3703.92,0.027],[3703.86,0.015]],[[3704.01,71.97],[3704.02,0.032],[3704.06,0.012],[3704.08,1.078],[3704.09,0.03]]]
["binance-futures","ETHUSDT",1733013888844,[[3700.32,44.927],[3700.28,0.012],[3700.26,0.028],[3700.24,0.018],[3700.23,0.065]],[[3700.33,69.507],[3700.34,3.533],[3700.35,0.01],[3700.36,7.74],[3700.38,0.012]]]
["binance-futures","ETHUSDT",1733013914480,[[3702.1,29.026],[3702.09,0.015],[3702.08,0.535],[3702.06,0.033],[3702.02,0.018]],[[3702.11,24.026],[3702.12,0.015],[3702.13,0.012],[3702.15,0.015],[3702.18,0.059]]]
["binance-futures","ETHUSDT",1733013946204,[[3705.76,26.307],[3705.74,0.55],[3705.68,0.006],[3705.39,6.792],[3705.35,0.01]],[[3705.77,111.457],[3705.8,1.687],[3705.83,2.239],[3705.84,1.121],[3705.85,0.006]]]
["binance-futures","ETHUSDT",1733013999625,[[3702.87,11.035],[3702.84,0.036],[3702.81,0.015],[3702.8,0.301],[3702.75,0.015]],[[3702.88,75.415],[3702.89,0.707],[3702.91,0.006],[3702.92,0.01],[3702.93,4.917]]]
["binance-futures","ETHUSDT",1733014036086,[[3700.61,79.752],[3700.59,85.494],[3700.58,10.326],[3700.57,48.469],[3700.56,51.257]],[[3700.62,0.015],[3700.64,0.012],[3700.65,0.015],[3700.68,0.077],[3700.73,5.408]]]
["binance-futures","ETHUSDT",1733014067911,[[3700.28,40.672],[3700.24,0.012],[3700.2,1.696],[3700.16,0.242],[3700.12,0.029]],[[3700.29,33.104],[3700.3,1.37],[3700.31,0.006],[3700.34,0.038],[3700.37,0.006]]]
["binance-futures","ETHUSDT",1733014093492,[[3700.58,89.768],[3700.57,6.803],[3700.55,0.007],[3700.54,0.022],[3700.53,1.4]],[[3700.59,17.857],[3700.66,0.026],[3700.68,0.027],[3700.71,0.033],[3700.74,0.015]]]
["binance-futures","ETHUSDT",1733014163611,[[3698.1,74.404],[3698.09,0.346],[3698.08,1.08],[3698.07,0.334],[3698.06,0.896]],[[3698.11,4.138],[3698.12,0.012],[3698.15,0.012],[3698.19,0.027],[3698.21,0.006]]]
["binance-futures","ETHUSDT",1733014188667,[[3702.98,8.132],[3702.95,0.006],[3702.9,0.006],[3702.88,0.012],[3702.8,1.681]],[[3702.99,15.809],[3703.0,6.456],[3703.02,0.053],[3703.04,2.403],[3703.05,5.057]]]
["binance-futures","ETHUSDT",1733014213950,[[3700.8,2.099],[3700.75,0.272],[3700.74,0.015],[3700.72,0.012],[3700.71,0.015]],[[3700.81,69.485],[3700.83,14.476],[3700.86,0.015],[3700.87,0.014],[3700.89,0.015]]]
["binance-futures","ETHUSDT",1733014245105,[[3699.25,12.551],[3699.24,0.021],[3699.21,0.015],[3699.2,0.012],[3699.17,0.025]],[[3699.26,33.614],[3699.27,0.021],[3699.34,0.012],[3699.35,0.027],[3699.36,15.264]]]
["binance-futures","ETHUSDT",1733014319417,[[3698.8,9.962],[3698.79,0.006],[3698.76,0.062],[3698.74,0.026],[3698.72,0.018]],[[3698.81,41.591],[3698.82,0.006],[3698.89,0.012],[3698.9,0.012],[3698.91,0.006]]]
["binance-futures","ETHUSDT",1733014335657,[[3693.99,29.987],[3693.98,1.354],[3693.97,0.006],[3693.93,0.018],[3693.91,0.006]],[[3694.0,40.49],[3694.02,1.354],[3694.03,0.006],[3694.08,0.012],[3694.11,0.022]]]
["binance-futures","ETHUSDT",1733014367724,[[3698.54,61.479],[3698.53,61.637],[3698.52,0.015],[3698.5,0.012],[3698.49,0.015]],[[3698.6,0.012],[3698.65,0.93],[3698.7,0.021],[3698.71,4.446],[3698.72,0.04]]]
["binance-futures","ETHUSDT",1733014432907,[[3701.24,11.695],[3701.21,0.012],[3701.11,0.619],[3700.92,4.792],[3700.91,4.538]],[[3701.25,55.161],[3701.34,1.03],[3701.36,1.138],[3701.4,1.663],[3701.54,2.092]]]
["binance-futures","ETHUSDT",1733014465611,[[3701.28,66.896],[3701.27,0.155],[3701.25,0.811],[3701.24,1.412],[3701.2,1.669]],[[3701.29,23.605],[3701.31,0.018],[3701.35,1.599],[3701.36,9.27],[3701.37,0.006]]]
["binance-futures","ETHUSDT",1733014492824,[[3701.0,660.15],[3700.98,0.033],[3700.97,0.041],[3700.95,0.033],[3700.92,0.015]],[[3701.01,44.435],[3701.05,0.012],[3701.07,0.03],[3701.09,0.012],[3701.16,0.042]]]
["binance-futures","ETHUSDT",1733014519282,[[3697.68,3.595],[3697.65,0.03],[3697.64,0.012],[3697.6,1.669],[3697.59,0.265]],[[3697.69,39.569],[3697.71,0.021],[3697.74,0.027],[3697.77,1.607],[3697.85,0.107]]]
["binance-futures","ETHUSDT",1733014592245,[[3699.98,33.906],[3699.81,5.002],[3699.8,35.894],[3699.77,4.314],[3699.76,18.063]],[[3699.99,49.783],[3700.01,0.006],[3700.08,0.03],[3700.09,2.432],[3700.1,2.4]]]
["binance-futures","ETHUSDT",1733014620014,[[3699.39,40.418],[3699.36,1.081],[3699.35,0.012],[3699.31,7.497],[3699.3,0.541]],[[3699.4,17.376],[3699.44,0.14],[3699.48,0.012],[3699.54,0.006],[3699.57,0.373]]]
["binance-futures","ETHUSDT",1733014665605,[[3694.58,26.936],[3694.53,0.015],[3694.51,12.679],[3694.48,1.136],[3694.47,0.015]],[[3694.59,18.905],[3694.6,0.006],[3694.61,2.213],[3694.62,0.015],[3694.63,0.012]]]
["binance-futures","ETHUSDT",1733014718595,[[3693.73,10.506],[3693.71,0.006],[3693.68,0.086],[3693.66,0.041],[3693.6,7.439]],[[3693.74,132.758],[3693.75,6.775],[3693.76,2.412],[3693.77,0.006],[3693.78,0.015]]]
["binance-futures","ETHUSDT",1733014745693,[[3690.9,1.724],[3690.6,1.684],[3690.56,0.01],[3690.53,0.22],[3690.49,6.793]],[[3690.91,139.245],[3690.92,16.28],[3690.93,2.015],[3690.95,0.012],[3690.96,0.021]]]
["binance-futures","ETHUSDT",1733014777565,[[3690.81,10.045],[3690.77,0.012],[3690.74,0.012],[3690.7,0.006],[3690.66,0.021]],[[3690.82,109.1],[3690.83,0.285],[3690.84,0.006],[3690.88,1.429],[3690.91,0.006]]]
["binance-futures","ETHUSDT",1733014803896,[[3690.91,43.703],[3690.9,0.026],[3690.88,0.03],[3690.83,0.006],[3690.81,0.524]],[[3690.92,72.135],[3690.95,0.006],[3690.96,0.006],[3690.99,0.012],[3691.0,1.669]]]
["binance-futures","ETHUSDT",1733014867462,[[3692.34,1.882],[3692.26,0.02],[3692.2,0.136],[3692.19,0.015],[3692.17,1.385]],[[3692.35,68.364],[3692.36,0.3],[3692.37,0.018],[3692.38,0.007],[3692.4,2.757]]]
["binance-futures","ETHUSDT",1733014899212,[[3692.9,0.365],[3692.89,0.012],[3692.82,0.006],[3692.56,0.012],[3692.53,0.006]],[[3692.91,41.017],[3692.92,0.012],[3692.95,0.012],[3692.96,1.082],[3692.99,0.028]]]
["binance-futures","ETHUSDT",1733014925556,[[3695.04,0.027],[3695.01,0.027],[3694.98,0.015],[3694.89,0.039],[3694.88,0.039]],[[3695.11,16.575],[3695.12,5.071],[3695.13,148.532],[3695.14,13.644],[3695.15,0.006]]]
["binance-futures","ETHUSDT",1733014965432,[[3692.18,1.1],[3692.17,0.019],[3692.15,0.024],[3692.11,0.012],[3692.06,0.041]],[[3692.19,35.763],[3692.2,10.732],[3692.21,0.012],[3692.22,0.155],[3692.25,2.027]]]
["binance-futures","ETHUSDT",1733015023415,[[3694.15,397.318],[3694.14,0.026],[3694.13,0.011],[3693.96,1.087],[3693.89,0.039]],[[3694.16,128.124],[3694.17,6.356],[3694.18,0.012],[3694.19,0.01],[3694.2,3.803]]]
["binance-futures","ETHUSDT",1733015050493,[[3693.0,7.879],[3692.99,0.737],[3692.94,0.015],[3692.93,0.012],[3692.92,0.017]],[[3693.01,86.711],[3693.03,0.022],[3693.04,9.206],[3693.06,0.01],[3693.07,3.262]]]
["binance-futures","ETHUSDT",1733015081423,[[3685.47,0.199],[3685.46,0.15],[3685.45,0.137]],[[3685.48,38.514],[3685.49,12.003],[3685.51,17.732],[3685.54,6.186],[3685.55,6.914]]]
["binance-futures","ETHUSDT",1733015144993,[[3684.16,0.012],[3684.07,0.107],[3684.01,0.006],[3683.97,0.015],[3683.95,0.589]],[[3684.28,96.106],[3684.29,7.152],[3684.3,0.018],[3684.31,3.623],[3684.34,0.01]]]
["binance-futures","ETHUSDT",1733015170784,[[3683.8,128.623],[3683.79,32.482],[3683.78,32.283],[3683.77,77.085],[3683.76,2.62]],[[3683.81,0.4],[3683.82,23.34],[3683.85,0.015],[3683.86,0.012],[3683.89,0.012]]]
["binance-futures","ETHUSDT",1733015202397,[[3683.35,58.093],[3683.34,0.031],[3683.28,1.015],[3683.23,0.017],[3683.19,0.272]],[[3683.36,42.222],[3683.38,0.012],[3683.4,0.006],[3683.41,0.012],[3683.44,0.006]]]
["binance-futures","ETHUSDT",1733015227887,[[3679.66,58.901],[3679.65,8.081],[3679.63,0.012],[3679.61,0.826],[3679.6,2.747]],[[3679.67,3.061],[3679.68,0.015],[3679.7,0.006],[3679.74,0.039],[3679.76,0.012]]]
["binance-futures","ETHUSDT",1733015298123,[[3689.33,17.241],[3689.31,0.021],[3689.29,0.012],[3689.28,0.015],[3689.25,0.033]],[[3689.34,21.968],[3689.35,0.006],[3689.38,0.018],[3689.39,1.018],[3689.41,0.009]]]
["binance-futures","ETHUSDT",1733015342531,[[3689.87,48.262],[3689.85,0.012],[3689.83,0.018],[3689.82,0.01],[3689.81,5.491]],[[3689.88,17.007],[3689.91,0.027],[3689.95,0.012],[3689.96,0.006],[3689.97,0.015]]]
["binance-futures","ETHUSDT",1733015349956,[[3689.09,19.754],[3689.08,0.016],[3689.07,0.012],[3689.05,0.017],[3689.04,0.024]],[[3689.1,39.638],[3689.12,1.091],[3689.13,0.012],[3689.19,3.17],[3689.21,6.633]]]
["binance-futures","ETHUSDT",1733015422065,[[3688.5,3.901],[3688.47,0.027],[3688.44,0.015],[3688.42,0.006],[3688.4,0.018]],[[3688.51,38.999],[3688.54,0.022],[3688.55,11.579],[3688.56,1.115],[3688.57,0.018]]]
["binance-futures","ETHUSDT",1733015447957,[[3683.99,18.417],[3683.98,0.012],[3683.97,0.03],[3683.94,0.006],[3683.87,1.215]],[[3684.0,53.694],[3684.06,5.015],[3684.08,0.012],[3684.09,0.015],[3684.1,0.006]]]
["binance-futures","ETHUSDT",1733015473111,[[3685.64,48.648],[3685.6,1.663],[3685.56,0.071],[3685.5,0.179],[3685.47,2.176]],[[3685.65,30.878],[3685.66,0.746],[3685.67,0.046],[3685.75,1.012],[3685.79,0.012]]]
["binance-futures","ETHUSDT",1733015505474,[[3688.24,45.072],[3688.23,0.015],[3688.21,0.018],[3688.2,1.678],[3688.19,1.28]],[[3688.25,9.834],[3688.3,0.006],[3688.31,0.012],[3688.35,0.012],[3688.36,0.804]]]
["binance-futures","ETHUSDT",1733015572333,[[3681.79,111.812],[3681.77,0.01],[3681.76,3.572],[3681.75,0.012],[3681.74,1.634]],[[3681.8,18.289],[3681.81,0.015],[3681.84,1.362],[3681.96,0.077],[3682.0,0.21]]]
["binance-futures","ETHUSDT",1733015604199,[[3683.4,121.584],[3683.39,3.105],[3683.38,4.426],[3683.36,1.085],[3683.35,0.012]],[[3683.41,0.449],[3683.49,0.036],[3683.5,0.006],[3683.52,0.027],[3683.56,0.024]]]
["binance-futures","ETHUSDT",1733015630308,[[3684.19,7.722],[3684.16,0.012],[3684.15,0.036],[3684.13,0.012],[3684.12,0.859]],[[3684.2,24.307],[3684.21,0.024],[3684.23,0.021],[3684.24,1.1],[3684.25,10.733]]]
["binance-futures","ETHUSDT",1733015696155,[[3683.51,25.024],[3683.44,0.136],[3683.43,0.051],[3683.42,0.012],[3683.4,0.021]],[[3683.52,32.288],[3683.53,4.755],[3683.56,0.012],[3683.59,0.01],[3683.6,3.105]]]
["binance-futures","ETHUSDT",1733015728128,[[3681.51,5.278],[3681.49,0.012],[3681.45,1.37],[3681.43,0.006],[3681.37,1.408]],[[3681.52,116.841],[3681.55,2.418],[3681.56,0.012],[3681.59,0.04],[3681.6,2.545]]]
["binance-futures","ETHUSDT",1733015754247,[[3680.51,23.325],[3680.49,0.006],[3680.48,0.161],[3680.45,0.098],[3680.44,0.197]],[[3680.52,22.25],[3680.58,0.015],[3680.59,0.018],[3680.6,2.008],[3680.66,0.012]]]
["binance-futures","ETHUSDT",1733015786362,[[3680.45,9.122],[3680.44,0.05],[3680.43,0.015],[3680.41,0.012],[3680.4,0.015]],[[3680.46,52.029],[3680.48,0.012],[3680.53,0.01],[3680.54,4.536],[3680.55,0.012]]]
["binance-futures","ETHUSDT",1733015851004,[[3679.32,10.463],[3679.3,0.012],[3679.23,0.012],[3679.2,2.002],[3678.94,2.985]],[[3679.33,36.84],[3679.35,0.025],[3679.36,26.118],[3679.37,0.012],[3679.38,0.015]]]
["binance-futures","ETHUSDT",1733015878048,[[3678.27,0.266],[3678.26,0.012],[3678.22,0.012],[3678.19,0.018],[3678.0,2.561]],[[3678.28,44.155],[3678.29,0.253],[3678.3,0.015],[3678.31,0.01],[3678.32,6.233]]]
["binance-futures","ETHUSDT",1733015911136,[[3677.96,18.483],[3677.93,0.012],[3677.9,0.145],[3677.89,0.018],[3677.88,0.006]],[[3677.97,51.162],[3677.98,0.307],[3677.99,0.006],[3678.0,1.996],[3678.03,0.012]]]
["binance-futures","ETHUSDT",1733015937155,[[3679.11,37.454],[3679.08,0.006],[3679.04,0.012],[3679.03,0.006]],[[3679.12,81.092],[3679.13,4.164],[3679.14,0.006],[3679.17,0.01],[3679.18,8.911]]]
["binance-futures","ETHUSDT",1733016011985,[[3680.02,96.791],[3680.01,0.012],[3680.0,2.663],[3679.99,2.4],[3679.97,0.012]],[[3680.03,0.947],[3680.04,0.015],[3680.13,0.015],[3680.19,0.015],[3680.28,1.727]]]
["binance-futures","ETHUSDT",1733016034017,[[3684.27,0.015],[3684.26,0.017],[3684.24,0.039],[3684.21,0.015],[3684.2,0.211]],[[3684.28,12.383],[3684.29,20.003],[3684.31,7.472],[3684.32,7.472],[3684.34,26.472]]]
["binance-futures","ETHUSDT",1733016060047,[[3682.59,38.818],[3682.57,0.012],[3682.56,0.227],[3682.53,0.027],[3682.52,0.051]],[[3682.6,30.426],[3682.62,0.103],[3682.63,0.012],[3682.67,0.012],[3682.68,0.006]]]
["binance-futures","ETHUSDT",1733016132106,[[3685.02,15.615],[3685.01,0.541],[3685.0,44.454],[3684.96,0.056],[3684.95,0.264]],[[3685.03,51.536],[3685.05,0.036],[3685.08,0.018],[3685.15,0.026],[3685.39,0.027]]]
["binance-futures","ETHUSDT",1733016158760,[[3685.11,18.721],[3685.09,0.006],[3685.06,0.053],[3685.02,0.535]],[[3685.12,91.82],[3685.14,0.03],[3685.16,0.012],[3685.18,0.374],[3685.19,0.62]]]
["binance-futures","ETHUSDT",1733016185358,[[3686.92,73.095],[3686.91,1.107],[3686.9,0.487],[3686.88,0.027],[3686.87,0.007]],[[3686.93,7.791],[3686.94,4.362],[3686.97,0.065],[3686.98,0.012],[3687.0,0.015]]]
["binance-futures","ETHUSDT",1733016218544,[[3689.46,9.464],[3689.44,0.006],[3689.43,0.7],[3689.42,20.557],[3689.4,0.027]],[[3689.47,123.117],[3689.5,0.012],[3689.54,0.038],[3689.55,0.006],[3689.57,0.547]]]
["binance-futures","ETHUSDT",1733016285148,[[3687.71,54.894],[3687.69,0.012],[3687.67,0.8],[3687.66,0.006],[3687.65,0.012]],[[3687.72,47.939],[3687.75,0.015],[3687.76,0.012],[3687.78,0.015],[3687.79,0.419]]]
["binance-futures","ETHUSDT",1733016318109,[[3688.91,13.846],[3688.9,1.113],[3688.88,0.117],[3688.86,0.006],[3688.84,0.58]],[[3688.92,56.793],[3688.93,5.332],[3688.94,0.206],[3688.97,0.191],[3689.0,28.311]]]
["binance-futures","ETHUSDT",1733016347435,[[3690.7,62.981],[3690.66,0.018],[3690.64,0.109],[3690.63,0.587],[3690.61,0.272]],[[3690.71,49.723],[3690.73,0.006],[3690.74,2.59],[3690.75,46.403],[3690.79,0.01]]]
["binance-futures","ETHUSDT",1733016416229,[[3692.7,74.194],[3692.69,1.559],[3692.67,0.027],[3692.64,0.052],[3692.63,0.012]],[[3692.71,40.472],[3692.73,0.012],[3692.79,0.305],[3692.89,0.006],[3692.9,0.07]]]
["binance-futures","ETHUSDT",1733016448800,[[3693.72,68.976],[3693.71,0.047],[3693.69,0.015],[3693.68,1.084],[3693.67,3.836]],[[3693.73,14.611],[3693.77,0.006],[3693.81,0.006],[3693.95,0.01],[3693.99,0.036]]]
["binance-futures","ETHUSDT",1733016476036,[[3694.78,81.967],[3694.77,0.015],[3694.75,0.012],[3694.74,0.334],[3694.73,1.0]],[[3694.79,18.021],[3694.8,0.525],[3694.81,0.036],[3694.85,0.012],[3694.87,0.016]]]
["binance-futures","ETHUSDT",1733016505126,[[3695.78,52.204],[3695.76,0.015],[3695.75,0.006],[3695.73,0.015],[3695.71,0.012]],[[3695.79,101.016],[3695.8,2.686],[3695.81,0.534],[3695.82,0.055],[3695.83,0.011]]]
["binance-futures","ETHUSDT",1733016581267,[[3693.36,111.673],[3693.35,0.406],[3693.34,0.012],[3693.33,0.47],[3693.28,0.006]],[[3693.37,7.873],[3693.42,0.015],[3693.45,0.021],[3693.48,0.015],[3693.5,0.01]]]
["binance-futures","ETHUSDT",1733016610483,[[3693.56,93.397],[3693.54,0.824],[3693.52,0.012],[3693.49,1.4],[3693.48,0.217]],[[3693.57,33.24],[3693.59,0.006],[3693.6,0.127],[3693.64,0.052],[3694.11,0.213]]]
["binance-futures","ETHUSDT",1733016645454,[[3694.46,6.344],[3694.43,0.01],[3694.42,0.292],[3694.27,0.01],[3694.25,0.17]],[[3694.47,144.947],[3694.48,8.088],[3694.49,0.015],[3694.5,0.278],[3694.51,1.412]]]
["binance-futures","ETHUSDT",1733016681874,[[3694.2,79.326],[3694.19,0.032],[3694.14,0.006],[3694.13,0.026],[3694.12,0.052]],[[3694.21,11.82],[3694.22,0.006],[3694.25,0.012],[3694.29,0.018],[3694.39,1.682]]]
["binance-futures","ETHUSDT",1733016742088,[[3695.01,0.021],[3694.97,0.012],[3694.93,0.012],[3694.92,0.033],[3694.91,0.01]],[[3695.02,108.759],[3695.03,0.006],[3695.05,5.071],[3695.08,0.193],[3695.1,0.542]]]
["binance-futures","ETHUSDT",1733016776291,[[3695.64,130.701],[3695.63,5.063],[3695.61,1.437],[3695.6,3.091],[3695.56,0.018]],[[3695.65,1.567],[3695.67,0.015],[3695.68,0.006],[3695.7,0.027],[3695.73,0.021]]]
["binance-futures","ETHUSDT",1733016802583,[[3697.82,26.55],[3697.8,2.006],[3697.79,5.077],[3697.75,0.012],[3697.74,0.047]],[[3697.83,31.598],[3697.86,1.058],[3697.87,0.01],[3697.88,56.554],[3698.09,0.014]]]
["binance-futures","ETHUSDT",1733016871106,[[3698.58,46.77],[3698.57,0.012],[3698.56,0.196],[3698.55,0.015],[3698.54,0.041]],[[3698.59,75.187],[3698.6,2.008],[3698.61,1.122],[3698.64,0.012],[3698.7,0.006]]]
["binance-futures","ETHUSDT",1733016906495,[[3698.87,20.442],[3698.86,0.14],[3698.82,0.006],[3698.71,0.01],[3698.7,4.26]],[[3698.88,75.583],[3698.91,1.0],[3698.96,1.089],[3698.97,0.01],[3698.98,3.688]]]
["binance-futures","ETHUSDT",1733016933829,[[3700.1,36.105],[3700.09,62.712],[3700.08,28.382],[3700.07,102.563],[3700.06,23.085]],[[3700.12,0.101],[3700.17,0.589],[3700.19,0.006],[3700.2,0.088],[3700.27,4.689]]]
["binance-futures","ETHUSDT",1733016967305,[[3702.59,59.379],[3702.58,2.503],[3702.57,0.015],[3702.54,0.027],[3702.51,0.039]],[[3702.6,34.854],[3702.62,0.564],[3702.63,1.098],[3702.64,0.609],[3702.65,0.162]]]
["binance-futures","ETHUSDT",1733017025239,[[3702.71,65.744],[3702.7,0.55],[3702.69,0.006],[3702.66,0.012],[3702.64,1.082]],[[3702.72,7.948],[3702.76,0.012],[3702.79,0.012],[3702.88,1.351],[3702.95,3.45]]]
["binance-futures","ETHUSDT",1733017063171,[[3702.8,91.917],[3702.79,2.4],[3702.77,0.012],[3702.73,2.412],[3702.72,0.283]],[[3702.81,4.16],[3702.87,0.012],[3702.89,0.006],[3702.94,0.012],[3702.98,1.975]]]
["binance-futures","ETHUSDT",1733017096843,[[3702.02,36.649],[3702.01,0.01],[3702.0,1998.164],[3701.99,0.508],[3701.98,0.011]],[[3702.03,42.994],[3702.05,0.006],[3702.11,0.006],[3702.13,0.012],[3702.16,1.099]]]
["binance-futures","ETHUSDT",1733017164245,[[3701.45,4.616],[3701.43,0.027],[3701.4,0.015],[3701.39,0.012]],[[3701.46,65.911],[3701.49,0.012],[3701.5,1.655],[3701.51,12.431],[3701.52,1.131]]]
["binance-futures","ETHUSDT",1733017199020,[[3702.55,1.933],[3702.47,0.012],[3702.43,0.012],[3702.4,0.012],[3702.39,0.995]],[[3702.56,158.849],[3702.57,7.599],[3702.58,1.418],[3702.6,2.011],[3702.61,0.012]]]
["binance-futures","ETHUSDT",1733017225719,[[3701.75,35.466],[3701.71,1.429],[3701.69,0.006],[3701.67,0.006],[3701.61,8.691]],[[3701.76,43.9],[3701.84,0.006],[3701.88,0.032],[3701.94,0.044],[3701.99,16.501]]]
["binance-futures","ETHUSDT",1733017253005,[[3701.3,3.227],[3701.22,0.015],[3701.2,1.996],[3701.16,0.032],[3701.11,0.732]],[[3701.31,101.927],[3701.32,2.254],[3701.34,0.026],[3701.35,0.022],[3701.36,3.481]]]
["binance-futures","ETHUSDT",1733017329075,[[3705.63,91.449],[3705.6,1.996],[3705.59,11.427],[3705.58,0.726],[3705.57,0.536]],[[3705.64,0.898],[3705.65,0.006],[3705.73,1.362],[3705.8,1.368],[3705.9,0.013]]]
["binance-futures","ETHUSDT",1733017356169,[[3706.27,38.992],[3706.26,1.366],[3706.25,2.698],[3706.24,0.879],[3706.22,0.012]],[[3706.28,26.449],[3706.29,0.237],[3706.31,1.396],[3706.32,2.781],[3706.33,0.013]]]
["binance-futures","ETHUSDT",1733017384473,[[3707.03,0.324],[3706.98,0.015],[3706.97,0.018],[3706.96,0.012],[3706.95,0.015]],[[3707.04,15.285],[3707.06,5.5],[3707.07,15.485],[3707.08,13.186],[3707.09,54.02]]]
["binance-futures","ETHUSDT",1733017416852,[[3709.3,32.243],[3709.24,0.04],[3709.23,0.221],[3709.2,1.635],[3709.19,0.024]],[[3709.31,111.583],[3709.32,6.209],[3709.39,0.006],[3709.49,0.016],[3709.51,0.082]]]
["binance-futures","ETHUSDT",1733017485172,[[3707.27,17.199],[3707.22,0.053],[3707.2,0.015],[3707.12,0.2],[3707.11,0.052]],[[3707.28,72.391],[3707.29,0.012],[3707.3,0.01],[3707.31,10.781],[3707.33,0.01]]]
["binance-futures","ETHUSDT",1733017520060,[[3705.9,23.476],[3705.89,0.006],[3705.85,0.012],[3705.84,0.036],[3705.83,0.71]],[[3705.91,36.118],[3705.93,0.99],[3705.95,0.012],[3705.99,0.461],[3706.0,1.996]]]
["binance-futures","ETHUSDT",1733017547796,[[3707.0,144.705],[3706.99,0.632],[3706.98,0.01],[3706.97,10.601],[3706.96,0.012]],[[3707.01,13.397],[3707.06,0.012],[3707.07,0.021],[3707.11,0.116],[3707.15,0.006]]]
["binance-futures","ETHUSDT",1733017612973,[[3718.04,107.855],[3718.03,0.856],[3718.02,0.039],[3718.01,0.096],[3718.0,3.075]],[[3718.05,44.051],[3718.06,2.925],[3718.09,0.012],[3718.13,0.018],[3718.16,0.006]]]
["binance-futures","ETHUSDT",1733017643834,[[3729.88,5.071],[3729.84,5.071],[3729.83,42.515],[3729.8,4.311],[3729.78,5.071]],[[3729.91,0.01],[3729.96,0.006],[3730.0,0.11],[3730.03,0.1],[3730.04,1.357]]]
["binance-futures","ETHUSDT",1733017668797,[[3725.56,0.029],[3725.53,0.012],[3725.52,0.015],[3725.49,0.027],[3725.45,3.871]],[[3725.57,58.052],[3725.59,0.34],[3725.61,0.79],[3725.62,1.124],[3725.63,0.556]]]
["binance-futures","ETHUSDT",1733017727734,[[3727.37,16.503],[3727.33,1.496],[3727.31,0.024],[3727.28,0.01],[3727.27,0.019]],[[3727.38,54.855],[3727.4,1.996],[3727.45,0.098],[3727.5,0.006],[3727.53,0.026]]]
["binance-futures","ETHUSDT",1733017763189,[[3724.94,47.525],[3724.92,5.071],[3724.91,12.109],[3724.87,3.023],[3724.86,0.015]],[[3724.95,25.398],[3724.96,2.315],[3724.98,0.015],[3724.99,0.05],[3725.0,0.012]]]
["binance-futures","ETHUSDT",1733017788441,[[3729.93,1.583],[3729.92,0.018],[3729.84,5.223],[3729.82,0.013],[3729.8,0.012]],[[3730.01,24.824],[3730.04,119.269],[3730.05,0.019],[3730.06,0.01],[3730.07,2.861]]]
["binance-futures","ETHUSDT",1733017819957,[[3728.97,25.11],[3728.89,0.006],[3728.79,0.006],[3728.69,0.006],[3728.56,7.538]],[[3728.98,16.074],[3728.99,0.006],[3729.0,2.002],[3729.04,0.012],[3729.05,0.098]]]
["binance-futures","ETHUSDT",1733017884134,[[3730.37,54.422],[3730.35,0.006],[3730.32,1.087],[3730.31,0.006],[3730.3,0.006]],[[3730.38,0.767],[3730.4,0.028],[3730.42,0.012],[3730.44,0.285],[3730.46,0.018]]]
["binance-futures","ETHUSDT",1733017909430,[[3732.01,9.345],[3732.0,0.021],[3731.99,0.012],[3731.97,0.015],[3731.84,0.012]],[[3732.02,33.897],[3732.12,0.006],[3732.16,0.042],[3732.17,0.814],[3732.4,2.07]]]
["binance-futures","ETHUSDT",1733017940358,[[3731.8,15.758],[3731.79,1.427],[3731.78,0.151],[3731.77,0.222],[3731.76,0.13]],[[3731.81,28.9],[3731.92,1.608],[3731.94,1.0],[3731.99,12.241],[3732.0,28.147]]]
["binance-futures","ETHUSDT",1733017965534,[[3725.0,32.556],[3724.97,0.012],[3724.96,1.303],[3724.93,0.006],[3724.92,0.061]],[[3725.01,14.562],[3725.03,0.006],[3725.05,0.098],[3725.07,0.012],[3725.09,0.012]]]
["binance-futures","ETHUSDT",1733018035917,[[3720.78,67.188],[3720.77,12.354],[3720.74,0.012],[3720.73,0.026],[3720.72,0.01]],[[3720.79,43.728],[3720.8,3.263],[3720.81,0.028],[3720.83,0.166],[3721.05,0.021]]]
["binance-futures","ETHUSDT",1733018061600,[[3717.5,119.107],[3717.47,2.418],[3717.45,9.785],[3717.44,5.0],[3717.4,7.553]],[[3717.51,0.003],[3717.6,0.015],[3717.7,0.006],[3717.73,3.359],[3717.79,0.024]]]
["binance-futures","ETHUSDT",1733018087712,[[3719.48,15.19],[3719.43,0.03],[3719.41,0.179],[3719.4,0.006],[3719.34,0.03]],[[3719.49,30.41],[3719.5,0.012],[3719.52,0.006],[3719.57,0.012],[3719.58,0.072]]]
["binance-futures","ETHUSDT",1733018119924,[[3720.3,26.729],[3720.29,0.006],[3720.25,0.012],[3720.24,0.045],[3720.23,1.313]],[[3720.31,16.934],[3720.32,0.006],[3720.39,2.318],[3720.4,1.996],[3720.43,0.012]]]
["binance-futures","ETHUSDT",1733018185661,[[3714.57,24.582],[3714.56,0.026],[3714.54,0.006],[3714.49,0.006],[3714.48,0.006]],[[3714.58,16.779],[3714.6,0.027],[3714.63,0.015],[3714.64,0.024],[3714.66,0.095]]]
["binance-futures","ETHUSDT",1733018211613,[[3711.65,33.539],[3711.64,11.217],[3711.63,1.009],[3711.62,0.237],[3711.61,0.13]],[[3711.66,19.209],[3711.67,0.012],[3711.69,0.015],[3711.87,1.642],[3712.0,8.732]]]
["binance-futures","ETHUSDT",1733018243034,[[3713.2,19.378],[3713.14,0.01],[3713.13,5.027],[3713.12,0.006],[3713.05,0.022]],[[3713.21,16.651],[3713.22,2.956],[3713.23,0.012],[3713.26,0.012],[3713.29,0.006]]]
["binance-futures","ETHUSDT",1733018308745,[[3715.03,50.691],[3715.02,0.021],[3715.01,2.619],[3715.0,1.996],[3714.98,0.03]],[[3715.04,15.428],[3715.05,0.006],[3715.12,0.018],[3715.2,0.006],[3715.39,0.98]]]
["binance-futures","ETHUSDT",1733018340114,[[3709.17,27.812],[3709.15,0.012],[3709.01,0.299],[3709.0,2.008],[3708.97,0.012]],[[3709.18,21.481],[3709.2,1.629],[3709.22,3.702],[3709.23,6.997],[3709.28,0.006]]]
["binance-futures","ETHUSDT",1733018387279,[[3711.77,43.289],[3711.75,0.012],[3711.69,0.006],[3711.68,0.012],[3711.61,0.921]],[[3711.78,25.596],[3711.8,3.433],[3711.82,0.012],[3711.83,0.043],[3711.84,0.015]]]
["binance-futures","ETHUSDT",1733018432727,[[3710.59,4.409],[3710.58,0.995],[3710.41,2.857],[3710.4,2.043],[3710.39,9.898]],[[3710.6,86.497],[3710.61,9.526],[3710.62,0.018],[3710.63,0.012],[3710.64,0.015]]]
["binance-futures","ETHUSDT",1733018465763,[[3708.4,7.217],[3708.37,0.068],[3708.18,0.61],[3708.14,2.133],[3708.11,2.025]],[[3708.41,77.522],[3708.42,1.381],[3708.49,1.406],[3708.55,1.406],[3708.59,0.006]]]
["binance-futures","ETHUSDT",1733018492149,[[3711.05,71.068],[3711.03,0.091],[3711.01,0.012],[3711.0,2.011],[3710.97,0.027]],[[3711.06,15.949],[3711.07,0.012],[3711.2,1.996],[3711.22,0.012],[3711.23,0.55]]]
["binance-futures","ETHUSDT",1733018525268,[[3714.18,2.686],[3714.17,0.006],[3714.13,0.012],[3714.09,0.012]],[[3714.19,79.192],[3714.2,2.002],[3714.23,0.062],[3714.24,0.009],[3714.27,0.064]]]
["binance-futures","ETHUSDT",1733018591715,[[3713.5,61.475],[3713.49,161.547],[3713.48,0.023],[3713.45,0.011],[3713.44,1.077]],[[3713.51,35.657],[3713.52,2.875],[3713.56,0.012],[3713.58,0.03],[3713.59,0.006]]]
["binance-futures","ETHUSDT",1733018618860,[[3709.46,0.028],[3709.44,0.015],[3709.42,0.009],[3709.4,0.009],[3709.38,0.027]],[[3709.47,55.733],[3709.48,0.012],[3709.5,0.125],[3709.51,0.012],[3709.52,47.197]]]
["binance-futures","ETHUSDT",1733018651841,[[3707.69,7.634],[3707.67,0.012],[3707.64,0.283],[3707.61,0.205],[3707.6,2.01]],[[3707.7,52.775],[3707.71,0.052],[3707.73,0.021],[3707.76,1.098],[3707.77,0.022]]]
["binance-futures","ETHUSDT",1733018677216,[[3707.3,20.211],[3707.28,0.045],[3707.26,0.012],[3707.2,2.167],[3707.19,0.045]],[[3707.31,37.253],[3707.32,0.735],[3707.34,0.311],[3707.36,0.012],[3707.48,1.25]]]
["binance-futures","ETHUSDT",1733018735146,[[3706.2,38.27],[3706.19,0.016],[3706.18,0.015],[3706.16,0.142],[3706.0,6.68]],[[3706.21,194.645],[3706.26,0.015],[3706.28,0.012],[3706.36,0.094],[3706.38,1.221]]]
["binance-futures","ETHUSDT",1733018776352,[[3701.08,5.812],[3701.03,22.543],[3701.02,5.026],[3701.01,1.738],[3701.0,1.996]],[[3701.09,0.151],[3701.13,0.174],[3701.16,0.012],[3701.19,0.177],[3701.2,0.012]]]
["binance-futures","ETHUSDT",1733018802435,[[3705.33,32.485],[3705.3,0.015],[3705.29,0.119],[3705.27,0.015],[3705.25,0.012]],[[3705.34,0.116],[3705.36,0.012],[3705.39,0.012],[3705.5,0.012],[3705.57,0.87]]]
["binance-futures","ETHUSDT",1733018835106,[[3705.36,46.949],[3705.31,0.014],[3705.28,0.859],[3705.27,1.635],[3705.24,0.021]],[[3705.37,1.202],[3705.39,0.012],[3705.45,0.006],[3705.5,0.012],[3705.57,0.213]]]
["binance-futures","ETHUSDT",1733018903621,[[3709.29,18.283],[3709.26,0.021],[3709.23,0.027],[3709.21,0.309],[3709.2,2.011]],[[3709.3,29.296],[3709.33,0.055],[3709.35,0.03],[3709.36,0.012],[3709.37,0.027]]]
["binance-futures","ETHUSDT",1733018930205,[[3708.0,24.477],[3707.99,5.0],[3707.93,0.012],[3707.92,0.075],[3707.91,1.619]],[[3708.01,10.637],[3708.03,0.022],[3708.04,9.76],[3708.07,0.012],[3708.09,0.036]]]
["binance-futures","ETHUSDT",1733018963755,[[3703.49,88.787],[3703.47,0.012],[3703.46,0.677],[3703.45,7.184]],[[3703.5,18.274],[3703.56,0.015],[3703.62,0.015],[3703.66,0.13],[3703.67,0.13]]]
["binance-futures","ETHUSDT",1733019031025,[[3701.8,70.864],[3701.79,22.572],[3701.78,4.631],[3701.77,0.04],[3701.76,0.012]],[[3701.81,24.884],[3701.82,2.297],[3701.87,0.012],[3701.88,0.015],[3702.13,0.019]]]
["binance-futures","ETHUSDT",1733019066631,[[3706.91,5.05],[3706.9,3.9],[3706.89,1.929],[3706.81,0.42],[3706.8,0.42]],[[3706.92,5.66],[3707.2,4.585],[3707.24,4.67],[3707.39,4.803],[3707.43,0.277]]]
["binance-futures","ETHUSDT",1733019086568,[[3712.4,28.474],[3712.38,0.012],[3712.35,1.412],[3712.22,1.4],[3712.2,3.063]],[[3712.41,13.891],[3712.45,0.006],[3712.5,0.006],[3712.52,0.006],[3712.54,0.01]]]
["binance-futures","ETHUSDT",1733019149542,[[3709.75,0.501],[3709.68,0.107],[3709.6,0.012],[3709.55,0.041],[3709.51,0.018]],[[3709.76,33.302],[3709.77,0.027],[3709.79,0.682],[3709.8,2.011],[3709.81,0.012]]]
["binance-futures","ETHUSDT",1733019181359,[[3702.8,29.287],[3702.72,0.015],[3702.69,0.015],[3702.68,1.128]],[[3702.81,12.296],[3702.84,0.334],[3702.87,0.006],[3702.92,0.006],[3702.94,0.012]]]
["binance-futures","ETHUSDT",1733019206423,[[3697.78,22.891],[3697.77,26.078],[3697.76,4.59],[3697.75,0.816],[3697.74,2.612]],[[3697.79,21.695],[3697.8,2.011],[3697.82,0.012],[3697.86,0.021],[3697.91,0.018]]]
["binance-futures","ETHUSDT",1733019231638,[[3700.06,36.948],[3700.05,0.006],[3700.02,0.012],[3699.96,0.022]],[[3700.07,7.278],[3700.08,0.027],[3700.12,0.304],[3700.16,0.012],[3700.17,0.015]]]
["binance-futures","ETHUSDT",1733019302336,[[3700.76,31.107],[3700.72,0.012],[3700.71,0.03],[3700.69,0.012],[3700.68,5.0]],[[3700.77,16.867],[3700.78,0.934],[3700.79,0.012],[3700.8,2.328],[3701.14,3.255]]]
["binance-futures","ETHUSDT",1733019326992,[[3696.71,8.552],[3696.7,0.006],[3696.64,0.93],[3696.6,0.006],[3696.46,3.218]],[[3696.72,36.733],[3696.8,3.408],[3696.9,0.54],[3697.08,4.842],[3697.1,4.682]]]
["binance-futures","ETHUSDT",1733019358938,[[3702.83,99.735],[3702.8,2.328],[3702.78,7.1],[3702.76,0.936],[3702.74,1.621]],[[3702.84,0.042],[3702.88,0.073],[3702.93,1.833],[3702.97,0.01],[3702.98,0.158]]]
["binance-futures","ETHUSDT",1733019412884,[[3696.42,40.332],[3696.4,3.408],[3696.38,0.012],[3696.35,0.009],[3696.34,5.379]],[[3696.43,36.255],[3696.44,0.012],[3696.46,2.259],[3696.48,0.012],[3696.74,0.012]]]
["binance-futures","ETHUSDT",1733019449179,[[3694.57,45.595],[3694.53,60.176],[3694.52,0.01],[3694.51,4.192],[3694.5,0.239]],[[3694.58,35.059],[3694.59,0.027],[3694.6,0.006],[3694.61,0.535],[3694.65,0.494]]]
["binance-futures","ETHUSDT",1733019481905,[[3693.57,21.128],[3693.49,0.006],[3693.41,0.385],[3693.4,1.774],[3693.3,0.041]],[[3693.58,138.935],[3693.59,2.135],[3693.6,3.446],[3693.62,2.708],[3693.86,2.372]]]
["binance-futures","ETHUSDT",1733019507692,[[3692.1,80.776],[3692.08,0.006],[3692.04,3.104],[3692.02,2.559],[3692.0,3.144]],[[3692.11,31.247],[3692.13,0.015],[3692.14,0.006],[3692.16,0.015],[3692.2,2.328]]]
["binance-futures","ETHUSDT",1733019572306,[[3703.09,14.74],[3703.08,0.015],[3703.06,0.066],[3703.05,0.015],[3702.89,0.111]],[[3703.1,92.341],[3703.11,0.069],[3703.12,0.044],[3703.13,0.023],[3703.18,0.01]]]
["binance-futures","ETHUSDT",1733019605649,[[3703.45,95.803],[3703.44,1.123],[3703.43,1.182],[3703.28,0.022],[3703.26,0.028]],[[3703.46,7.849],[3703.5,0.012],[3703.54,0.012],[3703.56,0.006],[3703.61,0.018]]]
["binance-futures","ETHUSDT",1733019632823,[[3701.43,35.125],[3701.42,1.621],[3701.4,2.343],[3701.36,1.093],[3701.32,0.012]],[[3701.44,6.511],[3701.46,1.131],[3701.47,0.01],[3701.48,4.259],[3701.49,0.876]]]
["binance-futures","ETHUSDT",1733019666319,[[3696.51,0.098],[3696.49,0.012],[3696.45,0.055]],[[3696.52,56.724],[3696.53,53.466],[3696.54,59.807],[3696.55,58.45],[3696.56,0.018]]]
["binance-futures","ETHUSDT",1733019702482,[[3700.47,163.069],[3700.44,28.363],[3700.43,27.212],[3700.42,61.416],[3700.41,25.838]],[[3700.48,31.352],[3700.49,0.012],[3700.51,1.288],[3700.64,1.093],[3700.65,3.68]]]
["binance-futures","ETHUSDT",1733019759453,[[3699.45,17.222],[3699.42,0.027],[3699.36,0.021],[3699.28,2.263],[3699.21,4.717]],[[3699.46,20.057],[3699.48,0.405],[3699.49,0.012],[3699.5,0.006],[3699.54,0.03]]]
["binance-futures","ETHUSDT",1733019792861,[[3696.88,19.094],[3696.86,0.012],[3696.84,0.316],[3696.81,0.786],[3696.8,3.992]],[[3696.89,1.925],[3696.93,0.012],[3696.97,0.006],[3696.99,0.351],[3697.0,2.34]]]
["binance-futures","ETHUSDT",1733019858887,[[3692.49,9.284],[3692.43,0.015],[3692.4,0.015],[3692.33,0.018],[3692.31,0.158]],[[3692.5,78.857],[3692.51,1.637],[3692.52,1.813],[3692.55,0.012],[3692.56,1.081]]]
["binance-futures","ETHUSDT",1733019891336,[[3691.38,91.247],[3691.37,5.012],[3691.3,1.324],[3691.29,0.012],[3691.28,1.082]],[[3691.39,0.297],[3691.4,1.347],[3691.47,0.027],[3691.5,0.015],[3691.52,0.006]]]
["binance-futures","ETHUSDT",1733019917436,[[3693.42,41.639],[3693.41,0.012],[3693.38,0.026],[3693.37,0.012],[3693.35,0.969]],[[3693.43,37.502],[3693.44,0.012],[3693.5,0.797],[3693.51,0.012],[3693.6,5.298]]]
["binance-futures","ETHUSDT",1733019943903,[[3694.1,1.945],[3694.08,0.006],[3694.04,0.012],[3694.02,0.006],[3693.9,0.006]],[[3694.11,43.679],[3694.14,0.027],[3694.18,0.022],[3694.19,5.403],[3694.2,2.89]]]
["binance-futures","ETHUSDT",1733020017374,[[3696.03,71.256],[3696.01,1.412],[3696.0,4.099],[3695.95,1.44],[3695.86,0.012]],[[3696.04,20.039],[3696.06,0.042],[3696.07,0.012],[3696.12,0.015],[3696.16,1.082]]]
["binance-futures","ETHUSDT",1733020043476,[[3693.58,26.089],[3693.56,0.012],[3693.55,0.265],[3693.52,0.012],[3693.5,0.006]],[[3693.59,21.9],[3693.62,0.012],[3693.65,2.545],[3693.7,0.012],[3693.75,0.529]]]
["binance-futures","ETHUSDT",1733020092738,[[3694.77,117.097],[3694.76,0.11],[3694.75,0.012],[3694.74,0.015],[3694.72,0.018]],[[3694.78,0.249],[3694.8,0.022],[3694.83,0.015],[3694.85,0.012],[3694.95,0.992]]]
["binance-futures","ETHUSDT",1733020104760,[[3693.2,55.57],[3693.19,0.012],[3693.14,0.01],[3693.13,5.955],[3693.12,0.006]],[[3693.21,0.168],[3693.25,0.012],[3693.29,0.018],[3693.39,0.093],[3693.4,0.012]]]
["binance-futures","ETHUSDT",1733020174262,[[3694.32,2.152],[3694.3,0.062],[3694.23,0.037],[3694.22,0.006],[3694.19,0.022]],[[3694.33,64.093],[3694.37,0.012],[3694.4,0.934],[3694.41,1.223],[3694.46,0.026]]]
["binance-futures","ETHUSDT",1733020208372,[[3692.0,829.424],[3691.99,0.011],[3691.98,0.015],[3691.96,0.021],[3691.95,0.026]],[[3692.01,122.204],[3692.02,0.39],[3692.03,0.006],[3692.04,0.704],[3692.05,2.862]]]
["binance-futures","ETHUSDT",1733020235631,[[3687.48,13.687],[3687.41,0.702],[3687.4,2.334],[3687.3,0.006],[3687.28,0.006]],[[3687.49,88.178],[3687.5,0.028],[3687.51,0.276],[3687.52,0.026],[3687.53,0.012]]]
["binance-futures","ETHUSDT",1733020299792,[[3686.33,34.578],[3686.32,6.616],[3686.31,0.03],[3686.28,0.006],[3686.25,0.058]],[[3686.34,5.087],[3686.35,0.006],[3686.4,2.338],[3686.41,5.54],[3686.54,0.006]]]
["binance-futures","ETHUSDT",1733020332498,[[3685.26,26.856],[3685.24,0.061],[3685.22,0.055],[3685.21,0.326],[3685.2,2.626]],[[3685.27,38.468],[3685.31,0.012],[3685.35,0.01],[3685.36,4.393],[3685.49,0.012]]]
["binance-futures","ETHUSDT",1733020358853,[[3684.18,39.659],[3684.16,0.012],[3684.1,0.407],[3684.09,1.338],[3684.0,1.09]],[[3684.19,36.132],[3684.2,2.328],[3684.21,0.01],[3684.22,5.9],[3684.23,0.012]]]
["binance-futures","ETHUSDT",1733020386690,[[3685.62,88.595],[3685.61,0.038],[3685.6,2.328],[3685.58,0.012],[3685.55,4.013]],[[3685.63,8.595],[3685.64,0.012],[3685.67,0.063],[3685.79,0.018],[3685.8,2.498]]]
["binance-futures","ETHUSDT",1733020455907,[[3679.58,35.224],[3679.56,0.012],[3679.54,0.098],[3679.53,0.01],[3679.52,3.07]],[[3679.59,24.973],[3679.6,30.278],[3679.62,0.072],[3679.64,0.525],[3679.73,1.086]]]
["binance-futures","ETHUSDT",1733020481578,[[3678.77,18.316],[3678.76,3.645],[3678.74,1.383],[3678.67,0.012],[3678.66,0.016]],[[3678.78,44.795],[3678.8,0.006],[3678.81,0.012],[3678.9,4.075],[3679.25,0.026]]]
["binance-futures","ETHUSDT",1733020514148,[[3681.34,96.614],[3681.33,0.755],[3681.31,0.064],[3681.3,0.021],[3681.27,0.027]],[[3681.35,0.321],[3681.36,0.795],[3681.39,0.015],[3681.4,0.661],[3681.41,0.012]]]
["binance-futures","ETHUSDT",1733020577848,[],[[3680.81,34.232],[3680.9,12.5],[3680.91,6.146],[3680.92,6.146],[3680.94,6.146]]]
["binance-futures","ETHUSDT",1733020603844,[[3679.12,41.807],[3679.1,1.19],[3679.09,0.46],[3679.08,0.452],[3679.02,0.25]],[[3679.13,52.713],[3679.14,0.021],[3679.17,0.021],[3679.18,0.012],[3679.2,1.658]]]
["binance-futures","ETHUSDT",1733020635229,[[3673.88,24.117],[3673.87,0.503],[3673.84,5.775],[3673.82,2.343],[3673.81,0.288]],[[3673.89,5.445],[3674.0,2.328],[3674.07,1.0],[3674.13,2.73],[3674.16,2.736]]]
["binance-futures","ETHUSDT",1733020660202,[[3671.19,87.679],[3671.18,0.087],[3671.17,56.974],[3671.16,3.548],[3671.15,0.148]],[[3671.2,4.974],[3671.24,0.012],[3671.31,0.015],[3671.34,0.015],[3671.39,0.114]]]
["binance-futures","ETHUSDT",1733020729649,[[3673.13,33.205],[3673.12,1.136],[3673.08,0.55],[3673.05,0.006],[3673.03,0.59]],[[3673.14,8.735],[3673.16,0.012],[3673.19,0.012],[3673.22,0.006],[3673.29,0.006]]]
["binance-futures","ETHUSDT",1733020735935,[[3673.53,125.914],[3673.51,2.029],[3673.5,0.012],[3673.49,1.4],[3673.47,0.059]],[[3673.54,11.431],[3673.6,0.018],[3673.72,0.006],[3673.78,1.342],[3673.79,0.802]]]
["binance-futures","ETHUSDT",1733020781101,[[3672.03,0.049],[3672.0,297.645],[3671.98,0.215],[3671.97,0.015],[3671.93,5.0]],[[3672.04,51.173],[3672.05,82.678],[3672.06,0.025],[3672.07,2.701],[3672.08,44.983]]]
["binance-futures","ETHUSDT",1733020813332,[[3675.61,97.484],[3675.6,0.204],[3675.59,0.117],[3675.58,0.103],[3675.57,0.115]],[[3675.62,33.909],[3675.63,1.03],[3675.65,0.042],[3675.66,0.012],[3675.7,0.012]]]
["binance-futures","ETHUSDT",1733020877375,[[3673.24,16.08],[3673.2,0.027],[3673.15,0.267],[3673.12,0.179],[3673.09,0.012]],[[3673.25,36.989],[3673.27,0.006],[3673.29,2.706],[3673.3,0.012],[3673.33,0.006]]]
["binance-futures","ETHUSDT",1733020902638,[[3670.97,4.088],[3670.8,0.012],[3670.72,0.012],[3670.7,10.881],[3670.66,4.55]],[[3670.98,131.745],[3670.99,0.03],[3671.0,2.338],[3671.01,8.862],[3671.02,5.878]]]
["binance-futures","ETHUSDT",1733020934309,[[3675.1,28.81],[3675.08,0.012],[3674.96,0.06],[3674.9,5.0],[3674.72,8.083]],[[3675.11,19.882],[3675.14,0.012],[3675.15,0.078],[3675.16,0.013],[3675.18,0.027]]]
["binance-futures","ETHUSDT",1733020998730,[[3669.35,20.805],[3669.34,0.006],[3669.28,0.189],[3669.27,0.012],[3669.24,4.979]],[[3669.36,10.918],[3669.37,0.006],[3669.39,0.015],[3669.4,0.097],[3669.41,0.012]]]
["binance-futures","ETHUSDT",1733021030273,[[3672.57,61.244],[3672.56,1.088],[3672.54,0.021],[3672.49,2.168],[3672.48,1.109]],[[3672.58,21.206],[3672.59,4.082],[3672.6,0.012],[3672.64,0.012],[3672.66,0.006]]]
["binance-futures","ETHUSDT",1733021056713,[[3669.48,36.962],[3669.41,1.274],[3669.4,2.346],[3669.35,5.0],[3669.3,0.036]],[[3669.49,7.889],[3669.51,0.015],[3669.52,0.006],[3669.54,0.06],[3669.55,0.012]]]
["binance-futures","ETHUSDT",1733021081725,[],[[3672.22,22.499],[3672.23,114.574],[3672.24,0.006],[3672.26,18.323],[3672.27,0.364]]]
["binance-futures","ETHUSDT",1733021153975,[[3675.72,33.179],[3675.71,5.977],[3675.7,0.016],[3675.69,1.62],[3675.68,0.104]],[[3675.73,66.153],[3675.75,0.065],[3675.77,3.212],[3675.78,7.794],[3675.84,0.048]]]
["binance-futures","ETHUSDT",1733021180352,[[3672.03,2.875],[3672.0,15.443],[3671.99,112.335],[3671.98,0.01],[3671.95,0.012]],[[3672.05,0.012],[3672.06,0.015],[3672.09,0.027],[3672.12,0.077],[3672.2,0.018]]]
["binance-futures","ETHUSDT",1733021206167,[[3676.74,2.896],[3676.7,15.461],[3676.68,2.481],[3676.67,4.699],[3676.65,6.402]],[[3676.77,0.046],[3676.78,2.913],[3676.79,0.009],[3676.8,13.077],[3676.81,0.07]]]
["binance-futures","ETHUSDT",1733021237823,[[3675.99,30.987],[3675.96,0.021],[3675.93,0.708],[3675.9,31.137],[3675.87,0.021]],[[3676.0,110.707],[3676.01,2.426],[3676.02,0.627],[3676.06,0.012],[3676.17,6.177]]]
["binance-futures","ETHUSDT",1733021304151,[[3672.99,47.203],[3672.98,0.217],[3672.95,0.012],[3672.9,0.012],[3672.83,0.006]],[[3673.0,65.355],[3673.01,0.012],[3673.12,1.101],[3673.18,0.6],[3673.19,0.022]]]
["binance-futures","ETHUSDT",1733021337021,[[3676.83,34.404],[3676.82,0.01],[3676.81,4.901],[3676.8,2.343],[3676.79,0.006]],[[3676.84,36.137],[3676.86,0.03],[3676.87,0.012],[3676.92,0.006],[3677.02,0.012]]]
["binance-futures","ETHUSDT",1733021363064,[[3675.0,0.792],[3674.97,0.012],[3674.95,0.006],[3674.92,0.006],[3674.89,0.012]],[[3675.01,92.982],[3675.03,0.006],[3675.05,0.32],[3675.07,0.012],[3675.09,0.006]]]
["binance-futures","ETHUSDT",1733021402637,[[3674.16,35.792],[3674.0,3.417],[3673.98,0.015],[3673.9,0.576],[3673.86,0.353]],[[3674.17,27.666],[3674.19,5.006],[3674.2,2.583],[3674.22,0.012],[3674.3,0.018]]]
["binance-futures","ETHUSDT",1733021465041,[[3675.7,50.047],[3675.69,0.015],[3675.68,1.089],[3675.67,0.012],[3675.66,0.989]],[[3675.71,11.859],[3675.72,6.681],[3675.73,0.006],[3675.74,0.281],[3675.75,1.735]]]
["binance-futures","ETHUSDT",1733021491276,[[3672.52,71.146],[3672.5,0.012],[3672.48,1.089],[3672.47,0.012],[3672.45,1.035]],[[3672.53,6.142],[3672.56,0.006],[3672.57,0.027],[3672.6,0.027],[3672.74,0.006]]]
["binance-futures","ETHUSDT",1733021524811,[[3671.96,12.316],[3671.95,0.006],[3671.93,0.102],[3671.92,0.012],[3671.88,0.012]],[[3671.97,65.102],[3671.98,0.006],[3672.0,0.762],[3672.01,0.006],[3672.02,0.012]]]
["binance-futures","ETHUSDT",1733021592947,[[3675.54,0.445],[3675.52,0.012],[3675.51,0.021],[3675.48,0.027],[3675.46,0.012]],[[3675.55,72.943],[3675.57,1.468],[3675.58,0.012],[3675.6,1.006],[3675.63,0.006]]]
["binance-futures","ETHUSDT",1733021619140,[[3672.36,13.513],[3672.34,0.01],[3672.26,0.012],[3672.25,0.012],[3672.24,0.015]],[[3672.37,68.053],[3672.38,0.006],[3672.39,0.368],[3672.4,2.328],[3673.12,1.127]]]
["binance-futures","ETHUSDT",1733021651829,[[3676.09,16.985],[3676.08,0.015],[3676.07,0.006],[3676.05,2.076],[3676.03,0.018]],[[3676.1,28.656],[3676.13,1.101],[3676.14,0.036],[3676.17,5.012],[3676.18,1.365]]]
["binance-futures","ETHUSDT",1733021717512,[[3670.45,67.115],[3670.42,0.01],[3670.41,1.412],[3670.4,5.103],[3670.37,0.012]],[[3670.46,5.918],[3670.47,0.033],[3670.48,0.962],[3670.49,0.1],[3670.5,0.015]]]
["binance-futures","ETHUSDT",1733021735740,[[3668.2,53.956],[3668.19,0.347],[3668.17,1.69],[3668.13,0.012],[3668.12,0.006]],[[3668.21,0.404],[3668.23,0.012],[3668.27,0.012],[3668.29,0.006],[3668.45,0.012]]]
["binance-futures","ETHUSDT",1733021776609,[[3670.6,14.693],[3670.59,0.012],[3670.56,1.954],[3670.52,0.012],[3670.22,2.287]],[[3670.61,44.801],[3670.65,0.015],[3670.68,0.015],[3670.69,0.027],[3670.7,3.587]]]
["binance-futures","ETHUSDT",1733021803094,[[3664.72,3.093],[3664.71,0.014],[3664.69,0.006],[3664.53,5.047],[3664.52,0.021]],[[3664.76,1.665],[3664.77,1.72],[3664.78,0.033],[3664.8,2.328],[3664.81,23.053]]]
["binance-futures","ETHUSDT",1733021874054,[[3666.16,51.615],[3666.15,0.03],[3666.14,0.006],[3666.11,0.012],[3666.08,0.006]],[[3666.17,0.97],[3666.2,0.089],[3666.23,3.963],[3666.24,0.653],[3666.25,2.158]]]
["binance-futures","ETHUSDT",1733021900539,[[3664.19,76.432],[3664.18,2.181],[3664.17,1.4],[3664.16,1.09],[3664.12,1.0]],[[3664.2,2.298],[3664.22,0.006],[3664.23,0.015],[3664.26,0.027],[3664.28,0.006]]]
["binance-futures","ETHUSDT",1733021925809,[[3662.8,35.469],[3662.72,0.006],[3662.62,0.006],[3662.61,1.437],[3662.6,2.328]],[[3662.81,39.241],[3662.83,0.006],[3662.84,0.114],[3662.86,0.012],[3662.87,0.023]]]
["binance-futures","ETHUSDT",1733021958459,[[3666.52,30.961],[3666.48,0.027],[3666.45,0.015],[3666.41,1.257],[3666.4,2.34]],[[3666.53,31.605],[3666.54,0.012],[3666.56,0.026],[3666.57,0.974],[3666.58,0.012]]]
["binance-futures","ETHUSDT",1733022024404,[[3666.99,97.247],[3666.98,7.335],[3666.96,1.09],[3666.95,0.012],[3666.91,0.006]],[[3667.0,63.068],[3667.02,0.012],[3667.05,0.012],[3667.08,0.409],[3667.19,0.42]]]
["binance-futures","ETHUSDT",1733022057356,[[3667.99,59.021],[3667.98,0.006],[3667.81,0.474],[3667.8,2.938],[3667.77,1.636]],[[3668.0,0.119],[3668.01,0.027],[3668.04,0.051],[3668.07,0.015],[3668.08,0.012]]]
["binance-futures","ETHUSDT",1733022093609,[[3669.62,115.622],[3669.61,0.459],[3669.6,2.34],[3669.58,0.018],[3669.57,0.026]],[[3669.63,38.775],[3669.66,0.063],[3669.68,0.592],[3669.72,0.294],[3669.75,0.318]]]
["binance-futures","ETHUSDT",1733022149321,[[3668.52,31.108],[3668.5,0.006],[3668.44,0.006],[3668.42,0.012],[3668.41,0.349]],[[3668.53,7.186],[3668.56,0.006],[3668.57,0.072],[3668.58,0.051],[3668.6,2.34]]]
["binance-futures","ETHUSDT",1733022182395,[[3669.79,33.759],[3669.78,0.021],[3669.75,0.027],[3669.71,0.012],[3669.64,0.012]],[[3669.8,48.716],[3669.81,0.006],[3669.84,0.036],[3669.85,0.012],[3669.86,13.039]]]
["binance-futures","ETHUSDT",1733022209683,[[3670.55,308.703],[3670.54,0.019],[3670.52,0.006],[3670.51,1.012],[3670.5,4.721]],[[3670.56,137.224],[3670.57,0.118],[3670.58,0.017],[3670.59,0.132],[3670.6,0.011]]]
["binance-futures","ETHUSDT",1733022276347,[[3671.03,85.543],[3671.02,0.026],[3671.01,0.035],[3671.0,2.896],[3670.99,3.02]],[[3671.04,11.671],[3671.06,0.061],[3671.08,0.66],[3671.09,0.006],[3671.12,0.006]]]
["binance-futures","ETHUSDT",1733022310436,[[3670.89,39.395],[3670.88,1.595],[3670.87,1.652],[3670.85,0.03],[3670.8,3.99]],[[3670.9,6.696],[3670.91,0.006],[3670.92,0.03],[3670.95,0.012],[3670.98,0.006]]]
["binance-futures","ETHUSDT",1733022337032,[[3673.22,59.945],[3673.21,0.887],[3673.2,0.006],[3673.14,0.006],[3673.13,0.012]],[[3673.23,31.842],[3673.24,3.499],[3673.25,0.357],[3673.26,0.855],[3673.27,0.143]]]
["binance-futures","ETHUSDT",1733022369316,[[3673.26,22.328],[3673.24,0.006],[3673.21,0.425],[3673.2,2.34],[3673.18,0.006]],[[3673.27,33.137],[3673.3,0.012],[3673.31,3.41],[3673.32,0.006],[3673.35,1.398]]]
["binance-futures","ETHUSDT",1733022427411,[[3674.74,43.367],[3674.72,1.281],[3674.71,1.084],[3674.69,1.633],[3674.63,1.365]],[[3674.75,13.325],[3674.77,0.012],[3674.8,2.328],[3674.81,0.012],[3674.83,0.006]]]
["binance-futures","ETHUSDT",1733022463131,[[3675.54,132.729],[3675.52,0.006],[3675.51,0.006],[3675.48,0.04],[3675.42,0.039]],[[3675.55,20.954],[3675.56,0.006],[3675.57,0.015],[3675.6,0.015],[3675.61,0.047]]]
["binance-futures","ETHUSDT",1733022497173,[[3677.86,2.554],[3677.85,0.015],[3677.83,0.006],[3677.82,0.015],[3677.8,0.018]],[[3677.87,63.889],[3677.89,1.089],[3677.9,0.006],[3677.91,5.0],[3677.94,0.006]]]
["binance-futures","ETHUSDT",1733022523539,[[3677.54,57.157],[3677.53,5.054],[3677.52,0.022],[3677.51,6.403],[3677.5,2.688]],[[3677.55,19.77],[3677.56,0.523],[3677.57,0.123],[3677.58,3.866],[3677.6,2.495]]]
["binance-futures","ETHUSDT",1733022591128,[[3676.61,0.987],[3676.6,0.38],[3676.47,3.636],[3676.41,0.085],[3676.4,2.538]],[[3676.62,193.307],[3676.63,0.534],[3676.65,0.012],[3676.68,0.031],[3676.69,0.17]]]
["binance-futures","ETHUSDT",1733022625853,[[3677.99,82.491],[3677.98,0.012],[3677.94,0.012],[3677.91,0.018],[3677.71,0.006]],[[3678.0,55.87],[3678.1,0.829],[3678.11,5.45],[3678.12,0.012],[3678.13,0.022]]]
["binance-futures","ETHUSDT",1733022654287,[[3678.99,100.925],[3678.97,0.012],[3678.94,0.012],[3678.93,1.359],[3678.92,8.984]],[[3679.0,41.522],[3679.01,0.049],[3679.02,0.087],[3679.05,0.193],[3679.06,0.007]]]
["binance-futures","ETHUSDT",1733022688164,[[3679.87,154.856],[3679.86,0.012],[3679.85,39.095],[3679.84,43.04],[3679.83,66.423]],[[3679.88,0.577],[3679.9,5.816],[3679.91,0.012],[3679.94,0.166],[3679.99,0.012]]]
["binance-futures","ETHUSDT",1733022756782,[[3684.39,20.608],[3684.38,1.348],[3684.34,0.012],[3684.33,0.015],[3684.31,0.012]],[[3684.4,126.466],[3684.44,0.006],[3684.47,2.165],[3684.48,0.033],[3684.52,0.006]]]
["binance-futures","ETHUSDT",1733022784105,[[3684.33,40.181],[3684.3,0.021],[3684.28,0.019],[3684.27,8.884],[3684.26,0.193]],[[3684.34,43.235],[3684.37,0.006],[3684.39,1.0],[3684.4,2.34],[3684.42,0.006]]]
["binance-futures","ETHUSDT",1733022814465,[[3684.51,42.912],[3684.49,0.066],[3684.48,0.015],[3684.36,0.015],[3684.3,0.711]],[[3684.52,102.512],[3684.53,3.156],[3684.54,0.001],[3684.55,0.012],[3684.58,2.4]]]
["binance-futures","ETHUSDT",1733022883370,[[3686.39,60.482],[3686.36,0.018],[3686.35,0.093],[3686.33,0.012]],[[3686.4,23.642],[3686.41,0.03],[3686.43,1.13],[3686.44,0.061],[3686.47,0.016]]]
["binance-futures","ETHUSDT",1733022915819,[[3683.55,139.674],[3683.54,2.84],[3683.53,2.412],[3683.5,0.012],[3683.47,0.006]],[[3683.56,0.665],[3683.58,0.015],[3683.59,5.536],[3683.6,0.012],[3683.61,0.015]]]
["binance-futures","ETHUSDT",1733022942222,[[3685.35,16.248],[3685.33,0.012],[3685.3,1.348],[3685.29,0.715],[3685.24,1.205]],[[3685.36,48.051],[3685.39,1.42],[3685.4,2.673],[3685.43,0.024],[3685.5,0.564]]]
["binance-futures","ETHUSDT",1733023009704,[[3686.99,96.639],[3686.96,1.261],[3686.95,0.012],[3686.94,0.01],[3686.93,3.039]],[[3687.0,5.18],[3687.01,0.006],[3687.03,0.015],[3687.09,0.027],[3687.24,0.137]]]
["binance-futures","ETHUSDT",1733023044351,[[3687.3,76.938],[3687.29,5.447],[3687.28,1.098],[3687.17,0.012]],[[3687.31,31.811],[3687.32,0.006],[3687.33,0.015],[3687.38,0.262],[3687.42,0.027]]]
["binance-futures","ETHUSDT",1733023071412,[[3687.99,99.451],[3687.98,0.085],[3687.92,1.086],[3687.91,0.006],[3687.9,0.543]],[[3688.0,21.473],[3688.01,0.012],[3688.08,0.012],[3688.14,0.006],[3688.15,0.012]]]
["binance-futures","ETHUSDT",1733023121988,[[3688.91,44.954],[3688.9,0.006],[3688.89,0.025],[3688.88,20.736],[3688.87,1.876]],[[3688.92,59.744],[3688.93,0.082],[3688.94,0.604],[3688.99,10.702],[3689.01,0.015]]]
["binance-futures","ETHUSDT",1733023176210,[[3688.39,18.643],[3688.38,0.006],[3688.37,0.66],[3688.35,0.012],[3688.34,0.438]],[[3688.4,62.758],[3688.41,0.006],[3688.42,0.009],[3688.46,0.362],[3688.47,1.682]]]
["binance-futures","ETHUSDT",1733023203186,[[3686.23,18.084],[3686.22,0.057],[3686.14,6.166],[3686.13,3.546],[3686.12,3.556]],[[3686.24,101.042],[3686.27,0.953],[3686.28,2.412],[3686.3,0.7],[3686.32,0.012]]]
["binance-futures","ETHUSDT",1733023237897,[[3686.41,50.7],[3686.4,2.718],[3686.36,1.646],[3686.33,0.018],[3686.32,0.006]],[[3686.42,7.727],[3686.43,0.012],[3686.46,0.012],[3686.5,0.018],[3686.57,0.012]]]
["binance-futures","ETHUSDT",1733023267289,[[3685.96,140.051],[3685.95,12.28],[3685.92,1.109],[3685.89,0.012],[3685.88,0.01]],[[3685.97,19.795],[3685.98,0.015],[3685.99,0.006],[3686.06,0.012],[3686.28,2.84]]]
["binance-futures","ETHUSDT",1733023336370,[[3683.52,11.51],[3683.5,0.012],[3683.44,0.056],[3683.34,0.036],[3683.31,0.012]],[[3683.53,153.202],[3683.54,3.231],[3683.55,0.015],[3683.56,0.012],[3683.58,0.015]]]
["binance-futures","ETHUSDT",1733023370243,[[3681.99,121.004],[3681.98,1.36],[3681.97,7.0],[3681.96,0.01],[3681.95,7.066]],[[3682.0,0.495],[3682.02,0.027],[3682.07,0.29],[3682.08,3.842],[3682.37,0.006]]]
["binance-futures","ETHUSDT",1733023397486,[[3682.63,0.1]],[[3682.73,0.099],[3682.75,40.534],[3682.77,27.758],[3682.79,9.908],[3682.8,10.776]]]
["binance-futures","ETHUSDT",1733023433700,[[3683.01,5.843],[3682.98,0.036],[3682.91,0.012],[3682.87,0.012],[3682.83,0.012]],[[3683.02,163.859],[3683.04,0.012],[3683.08,0.012],[3683.1,1.017],[3683.11,1.17]]]
["binance-futures","ETHUSDT",1733023504306,[[3680.55,25.293],[3680.48,0.811],[3680.47,0.016],[3680.46,5.125],[3680.45,14.136]],[[3680.56,37.705],[3680.58,0.006],[3680.6,2.667],[3680.62,0.012],[3680.64,1.49]]]
["binance-futures","ETHUSDT",1733023530935,[[3678.46,13.494],[3678.45,0.015],[3678.43,0.525],[3678.42,0.027],[3678.41,0.107]],[[3678.47,42.033],[3678.48,0.015],[3678.49,0.006],[3678.5,0.508],[3678.51,0.015]]]
["binance-futures","ETHUSDT",1733023565633,[[3678.13,27.794],[3678.12,0.03],[3678.09,0.022],[3678.08,5.334],[3678.06,0.012]],[[3678.14,32.993],[3678.16,0.006],[3678.19,0.527],[3678.2,2.661],[3678.27,0.012]]]
["binance-futures","ETHUSDT",1733023634970,[[3676.05,84.863],[3676.04,4.49],[3675.98,1.4],[3675.96,0.042],[3675.76,1.836]],[[3676.06,48.277],[3676.07,0.018],[3676.1,0.012],[3676.13,0.012],[3676.14,0.006]]]
["binance-futures","ETHUSDT",1733023663112,[[3675.29,1468.4],[3675.28,0.033],[3675.27,0.037],[3675.26,0.196],[3675.25,0.021]],[[3675.3,73.076],[3675.31,8.352],[3675.32,0.006],[3675.33,0.025],[3675.34,12.242]]]
["binance-futures","ETHUSDT",1733023696988,[[3673.01,32.755],[3672.99,0.071],[3672.97,0.544],[3672.96,0.024],[3672.95,1.577]],[[3673.02,82.604],[3673.05,0.006],[3673.08,0.012],[3673.09,2.372],[3673.1,0.012]]]
["binance-futures","ETHUSDT",1733023765951,[[3677.4,62.81],[3677.39,0.006],[3677.32,0.018],[3677.25,0.012],[3677.24,0.597]],[[3677.41,2.973],[3677.42,0.006],[3677.46,0.012],[3677.49,0.018],[3677.51,0.01]]]
["binance-futures","ETHUSDT",1733023802882,[],[[3678.06,217.514],[3678.08,0.506],[3678.09,5.844],[3678.1,48.868],[3678.12,0.03]]]
["binance-futures","ETHUSDT",1733023854638,[[3678.15,66.553],[3678.14,0.006],[3678.13,0.022],[3678.12,5.512],[3678.11,0.01]],[[3678.16,6.859],[3678.19,0.012],[3678.21,0.03],[3678.24,0.006],[3678.3,1.614]]]
["binance-futures","ETHUSDT",1733023859757,[[3678.15,32.459],[3678.07,0.012],[3677.95,0.01],[3677.94,5.914],[3677.88,6.505]],[[3678.16,90.155],[3678.19,0.012],[3678.2,2.661],[3678.21,0.03],[3678.23,0.012]]]
["binance-futures","ETHUSDT",1733023936794,[[3680.86,53.046],[3680.84,0.108],[3680.82,0.031],[3680.81,8.19],[3680.79,0.015]],[[3680.87,0.799],[3680.91,0.03],[3680.95,0.006],[3680.99,0.404],[3681.0,0.03]]]
["binance-futures","ETHUSDT",1733023965263,[[3682.65,32.832],[3682.62,0.025],[3682.61,4.139],[3682.6,2.661],[3682.59,0.015]],[[3682.66,51.737],[3682.67,1.92],[3682.68,0.012],[3682.7,0.006],[3682.74,0.01]]]
["binance-futures","ETHUSDT",1733023993226,[[3682.52,20.722],[3682.49,33.672],[3682.48,57.844],[3682.45,32.509],[3682.43,32.509]],[[3682.53,0.039],[3682.58,0.007],[3682.62,0.057],[3682.65,2.647],[3682.67,0.05]]]
["binance-futures","ETHUSDT",1733024029629,[[3682.08,118.655],[3682.07,8.141],[3682.06,7.453],[3682.05,0.01]],[[3682.09,90.621],[3682.17,0.03],[3682.2,0.012],[3682.24,0.012],[3682.26,0.03]]]
["binance-futures","ETHUSDT",1733024101176,[[3681.34,9.489],[3681.33,0.021],[3681.3,0.021],[3681.29,6.871],[3681.2,2.661]],[[3681.35,169.961],[3681.36,1.117],[3681.38,0.516],[3681.39,3.984],[3681.52,1.113]]]
["binance-futures","ETHUSDT",1733024137562,[[3684.25,0.944],[3684.24,0.027],[3684.14,0.012],[3684.09,0.428],[3684.08,2.728]],[[3684.26,161.776],[3684.29,0.012],[3684.3,8.347],[3684.31,4.179],[3684.33,2.085]]]
["binance-futures","ETHUSDT",1733024165612,[[3685.46,6.911],[3685.45,1.023],[3685.44,0.027],[3685.38,0.027],[3685.36,0.01]],[[3685.47,55.232],[3685.48,0.316],[3685.5,0.312],[3685.51,0.602],[3685.53,3.221]]]
["binance-futures","ETHUSDT",1733024227202,[[3687.69,197.986],[3687.68,8.442],[3687.66,0.015],[3687.65,0.046],[3687.64,5.011]],[[3687.7,40.073],[3687.71,0.006],[3687.77,0.071],[3687.88,0.006],[3687.9,0.018]]]
["binance-futures","ETHUSDT",1733024271457,[[3686.59,145.103],[3686.58,0.017],[3686.56,1.086],[3686.55,0.018],[3686.53,1.568]],[[3686.6,26.205],[3686.61,0.021],[3686.64,0.022],[3686.68,0.012],[3686.7,0.015]]]
["binance-futures","ETHUSDT",1733024301988,[[3688.36,73.666],[3688.35,3.163],[3688.34,7.678],[3688.32,0.015],[3688.31,1.639]],[[3688.37,31.664],[3688.4,1.965],[3688.41,3.499],[3688.42,2.009],[3688.44,1.64]]]
["binance-futures","ETHUSDT",1733024336264,[[3686.51,1.149],[3686.4,0.012],[3686.29,0.012],[3686.24,0.412],[3686.05,5.031]],[[3686.52,102.444],[3686.53,10.543],[3686.54,0.012],[3686.55,2.424],[3686.57,0.012]]]
["binance-futures","ETHUSDT",1733024407504,[[3688.73,52.812],[3688.72,6.194],[3688.71,2.355],[3688.68,1.654],[3688.67,0.045]],[[3688.74,14.784],[3688.76,0.012],[3688.78,0.019],[3688.79,0.016],[3688.8,3.515]]]
["binance-futures","ETHUSDT",1733024435850,[[3688.24,33.602],[3688.2,2.688],[3688.19,11.77],[3688.18,5.146],[3688.17,0.015]],[[3688.25,27.87],[3688.26,0.006],[3688.3,0.018],[3688.33,0.469],[3688.39,0.737]]]
["binance-futures","ETHUSDT",1733024470260,[[3687.71,44.896],[3687.69,0.006],[3687.64,0.063],[3687.63,7.103],[3687.61,0.021]],[[3687.72,76.884],[3687.75,0.006],[3687.79,0.413],[3687.8,2.667],[3687.83,0.006]]]
["binance-futures","ETHUSDT",1733024545142,[[3688.21,57.934],[3688.2,1.669],[3688.19,0.066],[3688.18,5.753],[3688.17,0.015]],[[3688.22,32.385],[3688.23,10.851],[3688.3,0.024],[3688.38,0.006],[3688.39,0.622]]]
["binance-futures","ETHUSDT",1733024588588,[[3687.83,65.293],[3687.8,0.012],[3687.79,0.062],[3687.66,2.716],[3687.55,0.07]],[[3687.84,140.076],[3687.85,0.017],[3687.86,0.006],[3687.92,0.006],[3687.93,0.012]]]
["binance-futures","ETHUSDT",1733024610952,[[3687.48,110.065],[3687.47,2.826],[3687.46,0.01],[3687.45,3.987],[3687.44,1.115]],[[3687.49,88.681],[3687.6,0.033],[3687.65,0.28],[3687.66,0.021],[3687.67,0.01]]]
["binance-futures","ETHUSDT",1733024640413,[[3687.83,55.797],[3687.81,0.01],[3687.8,4.048],[3687.79,1.627],[3687.76,0.012]],[[3687.84,14.74],[3687.85,0.506],[3687.86,0.012],[3687.87,0.025],[3687.88,3.965]]]
["binance-futures","ETHUSDT",1733024719534,[[3687.2,56.463],[3687.17,2.595],[3687.12,0.167],[3687.09,3.694],[3687.04,0.006]],[[3687.21,43.877],[3687.24,0.006],[3687.26,0.642],[3687.27,1.64],[3687.28,0.006]]]
["binance-futures","ETHUSDT",1733024747406,[[3688.29,119.715],[3688.27,0.012],[3688.25,1.627],[3688.24,0.012],[3688.22,0.385]],[[3688.3,28.629],[3688.31,6.461],[3688.36,0.021],[3688.38,0.062],[3688.4,2.661]]]
["binance-futures","ETHUSDT",1733024774920,[[3691.11,63.69],[3691.1,0.006],[3691.08,0.073],[3691.07,0.418],[3691.05,0.145]],[[3691.12,23.267],[3691.13,0.006],[3691.17,0.042],[3691.19,0.881],[3691.2,2.667]]]
["binance-futures","ETHUSDT",1733024807993,[[3692.8,14.469],[3692.73,0.116],[3692.7,0.015],[3692.64,0.021],[3691.72,17.936]],[[3692.81,168.692],[3692.82,0.017],[3692.86,0.036],[3692.87,12.76],[3692.88,0.03]]]
["binance-futures","ETHUSDT",1733024878044,[[3694.24,70.841],[3694.23,0.021],[3694.21,1.084],[3694.2,2.751],[3694.19,0.012]],[[3694.25,10.557],[3694.32,0.036],[3694.33,0.006],[3694.4,0.012],[3694.45,3.801]]]
["binance-futures","ETHUSDT",1733024905603,[[3695.61,80.208],[3695.6,6.661],[3695.59,0.065],[3695.58,2.019],[3695.55,1.096]],[[3695.62,108.226],[3695.65,0.325],[3695.66,0.56],[3695.67,0.59],[3695.68,0.84]]]
["binance-futures","ETHUSDT",1733024967949,[[3703.47,51.628],[3703.46,0.012],[3703.45,0.018],[3703.44,0.063],[3703.41,0.015]],[[3703.48,10.721],[3703.52,0.11],[3703.56,0.006],[3703.59,0.806],[3703.65,0.026]]]
["binance-futures","ETHUSDT",1733025002119,[[3705.48,30.267],[3705.47,0.983],[3705.44,0.012],[3705.4,0.024],[3705.37,0.012]],[[3705.49,35.548],[3705.5,708.637],[3705.51,0.044],[3705.52,0.011],[3705.57,0.039]]]
["binance-futures","ETHUSDT",1733025033137,[[3711.27,23.501],[3711.25,0.012],[3711.24,0.015],[3711.21,0.037],[3711.2,2.661]],[[3711.28,26.364],[3711.31,0.012],[3711.39,1.212],[3711.4,2.667],[3711.42,1.354]]]
["binance-futures","ETHUSDT",1733025058066,[[3708.11,23.451],[3708.09,0.012],[3708.04,0.006],[3708.03,4.047]],[[3708.12,17.014],[3708.14,1.606],[3708.17,1.625],[3708.19,0.012],[3708.26,0.012]]]
["binance-futures","ETHUSDT",1733025083870,[[3707.93,21.332],[3707.92,4.158],[3707.88,0.015],[3707.82,3.136],[3707.78,1.625]],[[3707.94,19.175],[3707.95,2.4],[3707.97,0.012],[3708.0,5.961],[3708.01,2.412]]]
["binance-futures","ETHUSDT",1733025155052,[[3713.22,51.245],[3713.21,0.04],[3713.2,2.661],[3713.19,0.364],[3713.18,0.006]],[[3713.23,7.501],[3713.31,0.27],[3713.46,0.032],[3713.51,1.316],[3713.52,1.087]]]
["binance-futures","ETHUSDT",1733025182102,[[3713.08,41.326],[3713.02,0.106],[3713.01,12.174],[3712.71,0.015],[3712.67,4.541]],[[3713.09,21.042],[3713.1,10.774],[3713.11,0.26],[3713.12,2.84],[3713.13,65.362]]]
["binance-futures","ETHUSDT",1733025216054,[[3710.31,16.971],[3710.3,0.006],[3710.28,0.035],[3710.26,0.006],[3710.25,0.446]],[[3710.32,47.606],[3710.34,0.015],[3710.35,0.006],[3710.37,0.045],[3710.38,0.006]]]
["binance-futures","ETHUSDT",1733025254904,[[3712.54,6.471],[3712.53,0.122],[3712.48,0.006],[3712.47,0.021],[3712.36,0.006]],[[3712.55,75.957],[3712.56,1.772],[3712.57,0.006],[3712.59,0.021],[3712.6,2.661]]]
["binance-futures","ETHUSDT",1733025309284,[[3708.24,39.449],[3708.23,0.029],[3708.21,0.09],[3708.2,2.667],[3708.18,0.048]],[[3708.25,34.729],[3708.27,0.021],[3708.29,0.006],[3708.3,0.021],[3708.32,0.006]]]
["binance-futures","ETHUSDT",1733025342522,[[3709.46,61.553],[3709.45,0.006],[3709.44,0.015],[3709.43,0.006],[3709.41,0.031]],[[3709.47,19.305],[3709.49,0.018],[3709.52,0.135],[3709.55,0.276],[3709.56,0.15]]]
["binance-futures","ETHUSDT",1733025370985,[[3710.04,171.352],[3710.01,0.01],[3710.0,74.52],[3709.99,0.207],[3709.98,2.015]],[[3710.05,0.188],[3710.17,0.01],[3710.18,3.266],[3710.2,0.006],[3710.23,0.006]]]
["binance-futures","ETHUSDT",1733025442476,[[3710.36,50.893],[3710.35,1.813],[3710.34,0.006],[3710.32,1.085],[3710.3,0.006]],[[3710.37,43.717],[3710.38,0.006],[3710.39,0.563],[3710.4,2.667],[3710.41,0.572]]]
["binance-futures","ETHUSDT",1733025478294,[[3708.34,61.479],[3708.33,0.417],[3708.32,1.079],[3708.26,0.006],[3708.24,0.01]],[[3708.35,0.616],[3708.36,0.006],[3708.38,0.006],[3708.4,0.006],[3708.41,0.006]]]
["binance-futures","ETHUSDT",1733025506316,[[3709.11,9.669],[3709.06,0.006],[3709.05,0.015],[3709.04,0.006],[3709.02,0.021]],[[3709.12,61.963],[3709.13,0.01],[3709.14,7.858],[3709.16,0.012],[3709.18,0.274]]]
["binance-futures","ETHUSDT",1733025541566,[[3709.99,42.898],[3709.98,0.34],[3709.97,0.01],[3709.96,6.67],[3709.95,0.006]],[[3710.0,53.587],[3710.03,0.055],[3710.06,0.116],[3710.18,1.789],[3710.25,1.673]]]
["binance-futures","ETHUSDT",1733025615153,[[3708.8,7.306],[3708.79,1.581],[3708.78,0.006],[3708.76,0.006],[3708.75,0.01]],[[3708.81,52.902],[3708.82,1.771],[3708.83,6.8],[3708.88,0.018],[3708.9,0.56]]]
["binance-futures","ETHUSDT",1733025665872,[[3704.58,32.029],[3704.55,0.006],[3704.53,0.006],[3704.5,0.006],[3704.45,0.006]],[[3704.59,43.927],[3704.6,3.822],[3704.61,0.015],[3704.62,0.006],[3704.63,0.006]]]
["binance-futures","ETHUSDT",1733025676100,[[3704.22,1.126],[3704.12,0.006],[3704.06,0.006],[3704.04,0.042],[3704.03,0.006]],[[3704.23,105.749],[3704.24,0.423],[3704.26,0.006],[3704.28,0.006],[3704.29,0.006]]]
["binance-futures","ETHUSDT",1733025743234,[[3709.7,29.084],[3709.69,0.006],[3709.67,0.006],[3709.66,0.006],[3709.65,0.006]],[[3709.71,31.277],[3709.72,0.11],[3709.73,0.006],[3709.75,6.323],[3709.77,0.006]]]
["binance-futures","ETHUSDT",1733025776659,[[3707.96,37.517],[3707.94,0.006],[3707.93,0.006],[3707.88,0.006],[3707.86,0.5]],[[3707.97,22.507],[3708.0,1.006],[3708.03,1.355],[3708.04,0.006],[3708.05,0.006]]]
["binance-futures","ETHUSDT",1733025804440,[[3707.06,10.367],[3707.05,5.5],[3707.01,4.52],[3707.0,36.96],[3706.99,89.405]],[[3707.11,0.293],[3707.28,0.027],[3707.4,0.021],[3707.44,1.619],[3707.52,0.021]]]
["binance-futures","ETHUSDT",1733025834717,[[3706.0,319.623],[3705.99,0.011],[3705.97,2.045],[3705.96,4.017],[3705.95,0.006]],[[3706.01,81.723],[3706.02,0.015],[3706.04,0.006],[3706.05,1.405],[3706.06,5.951]]]
["binance-futures","ETHUSDT",1733025911803,[[3706.85,66.657],[3706.81,0.417],[3706.8,2.661],[3706.77,0.027],[3706.71,0.015]],[[3706.86,64.92],[3706.87,0.006],[3706.88,0.512],[3706.89,0.006],[3706.91,0.006]]]
["binance-futures","ETHUSDT",1733025939194,[[3705.55,7.224],[3705.53,0.052],[3705.51,0.006],[3705.49,0.006],[3705.29,0.006]],[[3705.56,133.983],[3705.57,0.383],[3705.58,9.444],[3705.59,13.346],[3705.6,4.009]]]
["binance-futures","ETHUSDT",1733025970993,[[3705.71,54.698],[3705.7,0.028],[3705.68,0.006],[3705.66,0.006],[3705.63,0.021]],[[3705.72,51.685],[3705.74,0.041],[3705.75,0.015],[3705.76,0.344],[3706.2,5.133]]]
["binance-futures","ETHUSDT",1733026045013,[[3707.23,135.933],[3707.22,0.006],[3707.21,86.891],[3707.2,4.541],[3707.18,1.59]],[[3707.24,0.701],[3707.26,0.171],[3707.28,0.089],[3707.3,0.006],[3707.34,0.006]]]
["binance-futures","ETHUSDT",1733026072028,[[3705.32,40.441],[3705.28,0.009],[3705.27,0.015],[3705.26,13.791],[3705.25,1.364]],[[3705.33,69.027],[3705.37,0.006],[3705.39,0.012],[3705.4,1.829],[3705.41,6.757]]]
["binance-futures","ETHUSDT",1733026106489,[[3707.09,144.988],[3707.08,15.935],[3707.07,1.608],[3707.06,0.006],[3707.05,0.032]],[[3707.1,1.953],[3707.12,0.019],[3707.13,0.15],[3707.15,0.006],[3707.23,3.694]]]
["binance-futures","ETHUSDT",1733026135615,[[3707.23,66.101],[3707.21,0.673],[3707.1,0.555],[3707.09,0.047],[3707.08,4.967]],[[3707.24,55.316],[3707.25,0.006],[3707.27,2.247],[3707.28,0.036],[3707.31,0.4]]]
["binance-futures","ETHUSDT",1733026204118,[[3707.5,3.221],[3707.48,0.006],[3707.44,0.006],[3707.43,0.015],[3707.42,0.012]],[[3707.51,109.193],[3707.52,0.058],[3707.53,0.01],[3707.54,13.217],[3707.55,1.109]]]
["binance-futures","ETHUSDT",1733026239605,[[3706.85,159.927],[3706.84,0.751],[3706.83,0.016],[3706.82,8.346],[3706.81,2.602]],[[3706.86,43.376],[3706.9,20.206],[3706.91,121.913],[3706.92,0.062],[3706.93,1.355]]]
["binance-futures","ETHUSDT",1733026271308,[[3706.85,63.557],[3706.84,53.522],[3706.83,1.454],[3706.82,5.0],[3706.81,0.197]],[[3706.86,151.644],[3706.87,0.011],[3706.88,0.007],[3706.89,0.392],[3706.9,0.84]]]
["binance-futures","ETHUSDT",1733026343150,[[3703.2,20.45],[3703.17,0.016],[3703.11,0.028],[3703.07,0.391],[3703.03,0.019]],[[3703.21,108.408],[3703.22,0.006],[3703.23,0.015],[3703.24,0.006],[3703.25,0.006]]]
["binance-futures","ETHUSDT",1733026358439,[[3702.89,21.28],[3702.88,0.006],[3702.87,0.03],[3702.86,0.006],[3702.84,0.006]],[[3702.9,158.973],[3702.91,0.011],[3702.93,0.054],[3702.95,2.972],[3702.96,1.608]]]
["binance-futures","ETHUSDT",1733026404545,[[3699.46,119.809],[3699.42,0.026],[3699.38,1.117],[3699.36,0.012],[3699.31,3.703]],[[3699.47,31.271],[3699.48,5.408],[3699.5,0.012],[3699.51,1.0],[3699.54,0.197]]]
["binance-futures","ETHUSDT",1733026438049,[[3701.5,133.198],[3701.49,0.015],[3701.48,0.053],[3701.46,0.021],[3701.44,0.006]],[[3701.51,78.801],[3701.52,6.114],[3701.54,0.061],[3701.55,0.006],[3701.71,2.19]]]
["binance-futures","ETHUSDT",1733026507547,[[3700.33,30.003],[3700.31,0.006],[3700.3,0.01],[3700.29,7.693],[3700.28,0.006]],[[3700.34,128.405],[3700.35,5.037],[3700.36,0.006],[3700.38,0.071],[3700.48,0.773]]]
["binance-futures","ETHUSDT",1733026534820,[[3699.03,0.983],[3699.0,0.604],[3698.99,0.006],[3698.81,0.017],[3698.75,0.006]],[[3699.04,188.448],[3699.05,9.418],[3699.06,7.754],[3699.07,8.346],[3699.08,2.263]]]
["binance-futures","ETHUSDT",1733026568474,[[3699.26,31.411],[3699.25,0.006],[3699.24,0.006],[3699.23,0.669],[3699.22,0.006]],[[3699.27,64.874],[3699.28,0.006],[3699.3,0.746],[3699.32,0.006],[3699.33,0.033]]]
["binance-futures","ETHUSDT",1733026596236,[[3700.17,19.819],[3699.87,0.031],[3699.84,0.039],[3699.83,10.817]],[[3700.18,79.404],[3700.19,0.37],[3700.2,2.667],[3700.21,0.006],[3700.23,0.01]]]
["binance-futures","ETHUSDT",1733026672357,[[3695.54,62.219],[3695.52,0.006],[3695.5,0.016],[3695.49,0.036],[3695.47,0.006]],[[3695.55,72.48],[3695.56,0.014],[3695.58,15.426],[3695.59,9.655],[3695.6,3.76]]]
["binance-futures","ETHUSDT",1733026701409,[[3695.92,63.889],[3695.91,0.006],[3695.9,0.01],[3695.89,4.43],[3695.87,0.006]],[[3695.93,50.959],[3695.94,0.021],[3695.95,0.006],[3695.96,0.01],[3695.97,13.707]]]
["binance-futures","ETHUSDT",1733026727397,[[3698.7,0.053],[3698.57,0.006],[3698.55,0.021],[3698.54,0.01],[3698.52,0.25]],[[3698.71,122.153],[3698.72,18.833],[3698.73,5.51],[3698.74,4.514],[3698.81,6.2]]]
["binance-futures","ETHUSDT",1733026806703,[[3695.23,46.779],[3695.17,0.006],[3695.16,0.015],[3695.06,1.034],[3695.05,3.421]],[[3695.24,58.385],[3695.25,0.108],[3695.27,0.006],[3695.3,0.006],[3695.31,0.648]]]
["binance-futures","ETHUSDT",1733026835484,[[3696.04,34.268],[3696.02,1.006],[3696.01,1.563],[3696.0,0.271],[3695.97,0.006]],[[3696.05,41.632],[3696.09,0.006],[3696.11,0.006],[3696.12,0.006],[3696.13,8.75]]]
["binance-futures","ETHUSDT",1733026864173,[[3693.0,137.771],[3692.99,1.455],[3692.98,0.012],[3692.95,0.446],[3692.94,0.006]],[[3693.01,70.775],[3693.03,0.015],[3693.04,1.087],[3693.05,0.092],[3693.07,14.887]]]
["binance-futures","ETHUSDT",1733026897673,[[3693.74,53.154],[3693.72,0.015],[3693.7,0.006],[3693.69,0.015],[3693.67,0.006]],[[3693.75,12.08],[3693.76,3.569],[3693.83,0.006],[3693.93,0.006],[3693.96,1.371]]]
["binance-futures","ETHUSDT",1733026964870,[[3693.41,19.737],[3693.4,2.328],[3693.39,0.006],[3693.36,0.01],[3693.35,3.03]],[[3693.42,132.433],[3693.43,0.227],[3693.44,0.078],[3693.45,5.697],[3693.46,0.104]]]
["binance-futures","ETHUSDT",1733026999432,[[3697.48,129.509],[3697.47,0.021],[3697.45,0.006],[3697.44,1.097],[3697.43,1.306]],[[3697.49,0.028],[3697.52,0.406],[3697.54,0.006],[3697.56,2.442],[3697.57,7.256]]]
["binance-futures","ETHUSDT",1733027028370,[[3697.4,35.462],[3697.38,0.022],[3697.36,0.006],[3697.34,0.006],[3697.32,0.027]],[[3697.41,58.435],[3697.42,1.915],[3697.43,5.006],[3697.44,0.006],[3697.46,1.406]]]
["binance-futures","ETHUSDT",1733027070477,[[3698.27,101.153],[3698.26,8.347],[3698.25,0.006],[3698.24,8.912],[3698.23,0.006]],[[3698.28,0.181],[3698.29,0.14],[3698.32,0.006],[3698.34,0.021],[3698.35,0.006]]]
["binance-futures","ETHUSDT",1733027133605,[[3697.02,37.356],[3697.01,2.561],[3697.0,6.282],[3696.98,0.009],[3696.97,0.016]],[[3697.03,29.534],[3697.04,3.21],[3697.05,0.021],[3697.06,0.006],[3697.07,0.006]]]
["binance-futures","ETHUSDT",1733027162905,[[3698.45,114.456],[3698.44,1.399],[3698.43,0.015],[3698.42,0.086],[3698.41,4.688]],[[3698.46,13.244],[3698.48,0.006],[3698.49,0.015],[3698.5,0.006],[3698.52,1.373]]]
["binance-futures","ETHUSDT",1733027197754,[[3702.89,31.173],[3702.87,0.015],[3702.86,0.006],[3702.85,0.022],[3702.84,1.31]],[[3702.9,6.777],[3702.92,0.006],[3702.94,0.006],[3702.96,0.012],[3702.98,0.012]]]
["binance-futures","ETHUSDT",1733027266790,[[3701.91,18.551],[3701.89,0.018],[3701.88,0.015],[3701.84,0.195],[3701.83,0.012]],[[3701.92,81.042],[3701.94,0.006],[3701.95,1.114],[3701.97,0.036],[3701.99,1.406]]]
["binance-futures","ETHUSDT",1733027296311,[[3701.62,39.67],[3701.6,2.334],[3701.59,0.006],[3701.58,0.006],[3701.52,8.704]],[[3701.63,12.713],[3701.64,5.633],[3701.65,0.01],[3701.66,5.006],[3701.68,0.006]]]
["binance-futures","ETHUSDT",1733027332635,[[3701.0,40.25],[3700.99,3.799],[3700.98,11.506],[3700.97,6.277],[3700.96,4.175]],[[3701.01,14.517],[3701.03,0.006],[3701.05,0.006],[3701.09,0.006],[3701.14,0.006]]]
["binance-futures","ETHUSDT",1733027361471,[[3700.19,146.497],[3700.18,0.051],[3700.16,0.006],[3700.14,0.006],[3700.13,3.481]],[[3700.2,0.661],[3700.26,0.015],[3700.27,0.006],[3700.29,0.015],[3700.3,0.006]]]
["binance-futures","ETHUSDT",1733027427168,[[3698.95,55.518],[3698.92,0.012],[3698.91,0.03],[3698.9,0.006],[3698.88,0.006]],[[3698.96,36.337],[3698.97,0.015],[3699.0,0.021],[3699.02,0.033],[3699.03,0.015]]]
["binance-futures","ETHUSDT",1733027469007,[[3700.88,53.768],[3700.84,0.01],[3700.83,6.045],[3700.82,14.267],[3700.8,8.45]],[[3700.89,12.044],[3700.9,0.006],[3700.91,0.006],[3700.93,0.006],[3700.94,0.006]]]
["binance-futures","ETHUSDT",1733027497659,[[3701.55,8.289],[3701.51,0.006],[3701.5,2.44],[3701.49,0.015],[3701.48,0.053]],[[3701.56,72.144],[3701.57,1.141],[3701.58,0.006],[3701.6,0.036],[3701.61,0.793]]]
["binance-futures","ETHUSDT",1733027576775,[[3697.09,38.449],[3697.02,0.046],[3697.0,39.734],[3696.92,0.02],[3696.89,27.611]],[[3697.1,70.008],[3697.11,0.021],[3697.13,0.006],[3697.14,0.015],[3697.15,0.024]]]
["binance-futures","ETHUSDT",1733027604281,[[3696.62,49.199],[3696.61,3.696],[3696.6,2.328],[3696.57,0.03],[3696.56,0.006]],[[3696.63,29.154],[3696.64,0.006],[3696.66,0.382],[3696.68,0.006],[3696.71,0.006]]]
["binance-futures","ETHUSDT",1733027633762,[[3696.77,86.585],[3696.75,0.03],[3696.73,0.006],[3696.71,0.006],[3696.7,0.012]],[[3696.78,13.725],[3696.79,0.006],[3696.81,0.021],[3696.83,0.016],[3696.84,6.776]]]
["binance-futures","ETHUSDT",1733027670576,[[3697.58,9.693],[3697.56,0.03],[3697.55,0.006],[3697.53,0.006],[3697.5,0.019]],[[3697.59,50.757],[3697.6,2.328],[3697.61,0.438],[3697.64,0.108],[3697.67,0.022]]]
["binance-futures","ETHUSDT",1733027743975,[[3696.54,47.008],[3696.53,0.006],[3696.52,0.006],[3696.51,0.006],[3696.49,0.006]],[[3696.55,7.624],[3696.59,0.006],[3696.6,0.015],[3696.61,0.006],[3696.65,4.632]]]
["binance-futures","ETHUSDT",1733027773022,[[3696.93,18.503],[3696.91,0.006],[3696.9,0.021],[3696.88,0.006],[3696.66,0.284]],[[3696.94,67.292],[3696.98,0.006],[3697.0,2.334],[3697.02,0.006],[3697.03,1.0]]]
["binance-futures","ETHUSDT",1733027820605,[[3695.79,20.665],[3695.78,0.006],[3695.76,0.006],[3695.75,0.006],[3695.71,0.022]],[[3695.8,44.369],[3695.82,0.015],[3695.83,0.006],[3695.85,0.021],[3695.88,0.027]]]
["binance-futures","ETHUSDT",1733027878518,[[3693.55,31.429],[3693.54,0.012],[3693.53,0.006],[3693.52,0.23],[3693.51,0.158]],[[3693.56,95.129],[3693.57,1.505],[3693.6,0.021],[3693.61,0.03],[3693.63,1.015]]]
["binance-futures","ETHUSDT",1733027913542,[[3694.79,44.298],[3694.76,0.006],[3694.74,0.006],[3694.71,0.006],[3694.7,0.786]],[[3694.8,40.336],[3694.82,0.006],[3694.83,0.015],[3694.84,0.026],[3694.86,0.033]]]
["binance-futures","ETHUSDT",1733027940667,[[3694.82,5.136],[3694.8,0.021],[3694.78,0.006],[3694.69,0.012],[3694.68,0.021]],[[3694.83,85.197],[3694.84,2.273],[3694.86,0.006],[3694.88,2.494],[3694.91,0.006]]]
["binance-futures","ETHUSDT",1733027968779,[[3691.88,4.0],[3691.8,0.143],[3691.79,1.556],[3691.77,4.9],[3691.76,0.14]],[[3691.89,1.0],[3691.9,4.022],[3691.91,0.01],[3691.96,2.893],[3691.97,0.01]]]
["binance-futures","ETHUSDT",1733028047061,[[3693.72,1.479],[3693.7,0.006],[3693.66,0.015],[3693.61,0.006],[3693.6,0.015]],[[3693.73,92.593],[3693.74,0.026],[3693.75,0.006],[3693.76,0.04],[3693.77,5.575]]]
["binance-futures","ETHUSDT",1733028075648,[[3694.99,5.831],[3694.98,0.006],[3694.97,0.006],[3694.95,0.006],[3694.93,0.006]],[[3695.0,28.32],[3695.01,0.006],[3695.03,12.233],[3695.04,0.056],[3695.07,0.079]]]
["binance-futures","ETHUSDT",1733028111134,[[3697.41,0.795],[3697.38,0.021],[3697.37,0.041],[3697.36,0.276],[3697.29,0.021]],[[3697.42,199.264],[3697.43,1.428],[3697.44,1.082],[3697.46,0.032],[3697.47,0.03]]]
["binance-futures","ETHUSDT",1733028177650,[[3698.8,41.06],[3698.79,10.584],[3698.78,7.034],[3698.77,0.006],[3698.76,0.056]],[[3698.81,11.482],[3698.82,0.03],[3698.83,0.006],[3698.85,0.006],[3698.87,0.006]]]
["binance-futures","ETHUSDT",1733028215177,[[3699.24,145.264],[3699.23,8.394],[3699.22,0.006],[3699.21,0.025],[3699.2,12.047]],[[3699.25,37.609],[3699.27,0.015],[3699.29,0.01],[3699.35,0.006],[3699.36,0.045]]]
["binance-futures","ETHUSDT",1733028251861,[[3699.11,30.589],[3699.1,0.475],[3699.06,0.015],[3699.01,0.029],[3699.0,5.243]],[[3699.12,56.623],[3699.13,1.938],[3699.18,0.03],[3699.19,0.064],[3699.2,2.328]]]
["binance-futures","ETHUSDT",1733028279591,[[3697.44,10.003],[3697.43,0.006],[3697.42,0.19],[3697.4,0.012],[3697.38,0.301]],[[3697.45,40.794],[3697.46,1.006],[3697.52,1.082],[3697.53,2.018],[3697.74,3.828]]]
["binance-futures","ETHUSDT",1733028354605,[[3695.36,41.101],[3695.35,0.006],[3695.34,0.015],[3695.31,0.015],[3695.28,0.021]],[[3695.37,74.787],[3695.38,0.517],[3695.39,14.404],[3695.4,2.334],[3695.42,0.006]]]
["binance-futures","ETHUSDT",1733028392245,[[3695.22,149.998],[3695.21,35.53],[3695.2,1.919],[3695.19,2.634],[3695.18,0.244]],[[3695.23,14.207],[3695.28,0.015],[3695.29,0.016],[3695.3,3.601],[3695.31,0.021]]]
["binance-futures","ETHUSDT",1733028419848,[[3697.58,68.583],[3697.57,0.375],[3697.55,0.006],[3697.53,0.021],[3697.5,0.015]],[[3697.59,29.698],[3697.63,0.013],[3697.65,0.051],[3697.66,3.977],[3697.69,0.013]]]
["binance-futures","ETHUSDT",1733028455507,[[3698.86,40.776],[3698.85,0.015],[3698.84,0.006],[3698.83,0.006],[3698.82,0.015]],[[3698.87,60.248],[3698.88,2.007],[3698.89,9.77],[3698.94,0.061],[3698.98,0.006]]]
["binance-futures","ETHUSDT",1733028530404,[[3702.95,20.208],[3702.86,1.934],[3702.85,6.159],[3702.84,0.028],[3702.82,0.006]],[[3702.96,71.7],[3702.98,0.006],[3702.99,0.667],[3703.0,2.59],[3703.01,0.006]]]
["binance-futures","ETHUSDT",1733028561553,[[3704.38,69.256],[3704.37,0.015],[3704.35,0.028],[3704.34,1.641],[3704.33,0.01]],[[3704.39,13.742],[3704.4,0.042],[3704.42,0.006],[3704.44,0.006],[3704.45,0.391]]]
["binance-futures","ETHUSDT",1733028594780,[[3701.77,32.704],[3701.76,0.021],[3701.74,0.006],[3701.7,0.932],[3701.69,0.012]],[[3701.78,122.905],[3701.79,0.045],[3701.8,2.328],[3701.81,0.006],[3701.82,0.015]]]
["binance-futures","ETHUSDT",1733028666024,[[3704.98,119.757],[3704.97,3.316],[3704.96,0.417],[3704.95,0.006],[3704.94,0.015]],[[3704.99,31.477],[3705.04,0.506],[3705.07,0.006],[3705.09,1.134],[3705.12,4.631]]]
["binance-futures","ETHUSDT",1733028694516,[[3706.53,21.334],[3706.51,0.012],[3706.5,0.021],[3706.49,0.006],[3706.48,0.006]],[[3706.54,72.461],[3706.58,0.017],[3706.59,0.025],[3706.6,2.334],[3706.64,7.65]]]
["binance-futures","ETHUSDT",1733028730738,[[3705.99,46.869],[3705.96,0.021],[3705.93,0.065],[3705.92,1.15],[3705.91,0.948]],[[3706.0,29.891],[3706.02,0.036],[3706.04,0.006],[3706.07,0.052],[3706.08,0.012]]]
["binance-futures","ETHUSDT",1733028760307,[[3705.99,48.33],[3705.98,0.213],[3705.97,0.006],[3705.95,1.808],[3705.94,6.635]],[[3706.0,23.954],[3706.02,0.03],[3706.04,0.006],[3706.08,0.006],[3706.17,0.006]]]
["binance-futures","ETHUSDT",1733028837674,[[3703.38,14.198],[3703.36,0.082],[3703.33,0.015],[3703.32,7.157],[3703.3,0.212]],[[3703.39,153.739],[3703.4,12.356],[3703.41,0.015],[3703.43,0.495],[3703.44,1.101]]]
["binance-futures","ETHUSDT",1733028866801,[[3702.48,58.063],[3702.45,0.006],[3702.44,0.006],[3702.43,3.243],[3702.42,14.128]],[[3702.49,1.857],[3702.51,0.021],[3702.52,0.01],[3702.53,4.764],[3702.6,2.343]]]
["binance-futures","ETHUSDT",1733028897016,[[3702.88,72.748],[3702.87,0.099],[3702.84,0.006],[3702.81,0.691],[3702.8,1.092]],[[3702.89,53.071],[3702.9,0.021],[3702.92,0.006],[3702.93,0.015],[3702.94,0.006]]]
["binance-futures","ETHUSDT",1733028957969,[[3702.65,162.989],[3702.64,47.236],[3702.63,1.645],[3702.6,2.328],[3702.57,0.01]],[[3702.66,4.195],[3702.68,0.006],[3702.69,0.015],[3702.7,0.006],[3702.71,0.24]]]
["binance-futures","ETHUSDT",1733029010546,[[3703.74,38.738],[3703.73,0.012],[3703.71,0.006],[3703.69,0.006],[3703.67,0.006]],[[3703.75,129.719],[3703.76,10.943],[3703.77,0.038],[3703.8,2.343],[3703.83,0.953]]]
["binance-futures","ETHUSDT",1733029046195,[[3704.01,22.225],[3703.92,0.567],[3703.91,1.672],[3703.89,0.021],[3703.88,0.018]],[[3704.02,151.675],[3704.03,8.146],[3704.04,0.015],[3704.05,0.006],[3704.06,1.4]]]
["binance-futures","ETHUSDT",1733029075731,[[3703.47,0.055],[3703.41,0.021],[3703.4,1.556],[3703.39,0.016],[3703.33,0.058]],[[3703.48,157.129],[3703.49,6.512],[3703.5,3.406],[3703.51,0.006],[3703.52,1.621]]]
["binance-futures","ETHUSDT",1733029152815,[[3705.61,130.607],[3705.6,59.87],[3705.59,63.647],[3705.58,4.283],[3705.57,0.766]],[[3705.62,2.103],[3705.63,2.021],[3705.66,0.022],[3705.69,0.039],[3705.73,6.465]]]
["binance-futures","ETHUSDT",1733029190473,[[3704.79,86.026],[3704.77,0.046],[3704.75,0.006],[3704.74,1.62],[3704.73,0.006]],[[3704.8,15.36],[3704.81,0.006],[3704.87,0.016],[3704.88,4.527],[3704.91,2.098]]]
["binance-futures","ETHUSDT",1733029217296,[[3701.94,43.912],[3701.93,1.709],[3701.85,0.086],[3701.8,0.019],[3701.77,0.67]],[[3701.95,114.062],[3701.96,4.593],[3701.97,5.677],[3701.99,0.016],[3702.01,1.627]]]
["binance-futures","ETHUSDT",1733029286009,[[3700.99,114.602],[3700.98,4.381],[3700.97,1.0],[3700.96,0.006],[3700.95,0.021]],[[3701.0,96.403],[3701.05,0.006],[3701.08,0.068],[3701.1,0.006],[3701.12,0.113]]]
["binance-futures","ETHUSDT",1733029324218,[[3698.1,3.268],[3698.08,0.006],[3698.07,0.145],[3698.04,0.037],[3698.01,0.021]],[[3698.11,94.354],[3698.12,18.444],[3698.13,0.021],[3698.14,0.36],[3698.15,14.873]]]
["binance-futures","ETHUSDT",1733029348893,[[3695.99,11.256],[3695.95,0.006],[3695.94,0.408],[3695.93,2.31],[3695.91,0.258]],[[3696.0,52.115],[3696.01,0.006],[3696.03,0.021],[3696.04,1.624],[3696.05,0.006]]]
["binance-futures","ETHUSDT",1733029382757,[[3699.13,72.055],[3699.1,0.066],[3699.09,3.162],[3699.08,3.364],[3699.05,0.012]],[[3699.14,3.974],[3699.15,0.015],[3699.25,0.012],[3699.27,0.015],[3699.28,0.006]]]
["binance-futures","ETHUSDT",1733029451796,[[3697.39,7.057],[3697.32,1.229],[3697.31,1.381],[3697.28,0.015],[3697.21,4.076]],[[3697.4,70.934],[3697.41,0.006],[3697.42,0.016],[3697.43,8.384],[3697.44,4.294]]]
["binance-futures","ETHUSDT",1733029480523,[[3697.76,14.285],[3697.74,0.265],[3697.73,0.006],[3697.71,1.358],[3697.7,1.352]],[[3697.77,37.886],[3697.78,0.01],[3697.79,15.949],[3697.8,2.355],[3697.83,0.021]]]
["binance-futures","ETHUSDT",1733029515629,[[3695.03,58.504],[3695.02,0.006],[3694.97,1.746],[3694.87,2.904],[3694.8,2.186]],[[3695.04,2.511],[3695.05,0.006],[3695.07,2.358],[3695.08,0.006],[3695.12,0.018]]]
["binance-futures","ETHUSDT",1733029542191,[[3695.3,110.555],[3695.29,0.32],[3695.28,1.572],[3695.26,0.006],[3695.22,0.006]],[[3695.31,37.512],[3695.36,0.006],[3695.37,0.015],[3695.38,0.006],[3695.39,1.04]]]
["binance-futures","ETHUSDT",1733029621506,[[3696.29,9.06],[3696.27,0.015],[3696.26,0.107],[3696.25,0.006],[3696.23,0.006]],[[3696.3,117.857],[3696.31,8.02],[3696.32,1.432],[3696.34,1.088],[3696.37,0.016]]]
["binance-futures","ETHUSDT",1733029651439,[[3695.81,37.375],[3695.8,4.584],[3695.79,0.015],[3695.78,1.161],[3695.73,0.027]],[[3695.82,23.182],[3695.83,0.006],[3695.9,0.018],[3695.96,0.657],[3695.98,0.006]]]
["binance-futures","ETHUSDT",1733029693235,[[3695.72,7.679],[3695.7,0.015],[3695.69,0.006],[3695.6,0.012],[3695.58,0.021]],[[3695.73,48.91],[3695.74,0.707],[3695.75,0.006],[3695.76,5.255],[3695.77,13.518]]]
["binance-futures","ETHUSDT",1733029716316,[[3696.03,53.329],[3696.02,0.006],[3696.0,2.352],[3695.97,0.006],[3695.95,0.012]],[[3696.04,71.482],[3696.05,3.479],[3696.08,5.0],[3696.09,0.006],[3696.12,0.012]]]
["binance-futures","ETHUSDT",1733029791336,[[3695.01,95.071],[3695.0,11.473],[3694.98,0.016],[3694.97,4.175],[3694.96,2.087]],[[3695.02,85.918],[3695.03,0.006],[3695.04,1.189],[3695.05,0.006],[3695.07,0.006]]]
["binance-futures","ETHUSDT",1733029820753,[[3695.48,127.45],[3695.47,22.865],[3695.45,24.257],[3695.43,107.749],[3695.42,9.811]],[[3695.49,0.051],[3695.57,0.006],[3695.58,0.051],[3695.6,0.006],[3695.64,0.071]]]
["binance-futures","ETHUSDT",1733029857184,[[3693.44,17.726],[3693.41,0.013],[3693.38,0.021],[3693.36,0.015],[3693.35,0.006]],[[3693.45,92.671],[3693.46,0.364],[3693.47,0.006],[3693.48,0.006],[3693.49,0.006]]]
["binance-futures","ETHUSDT",1733029929597,[[3693.66,222.406],[3693.65,0.025],[3693.62,0.03],[3693.61,0.036],[3693.41,2.672]],[[3693.67,120.102],[3693.68,1.082],[3693.71,0.006],[3693.73,0.012],[3693.75,0.012]]]
["binance-futures","ETHUSDT",1733029968271,[[3692.78,99.462],[3692.77,0.017],[3692.74,0.092],[3692.7,1.895],[3692.69,1.731]],[[3692.79,27.488],[3692.8,9.022],[3692.81,0.006],[3692.82,0.006],[3692.84,0.006]]]
["binance-futures","ETHUSDT",1733029999967,[[3693.42,37.088],[3693.41,0.012],[3693.4,0.078],[3693.39,0.006],[3693.37,0.012]],[[3693.43,78.358],[3693.44,148.179],[3693.49,0.006],[3693.51,0.012],[3693.52,0.006]]]
["binance-futures","ETHUSDT",1733030066934,[[3692.38,116.888],[3692.37,0.062],[3692.35,0.006],[3692.34,1.045],[3692.33,0.018]],[[3692.39,65.836],[3692.4,1.098],[3692.41,0.006],[3692.43,0.021],[3692.47,0.012]]]
["binance-futures","ETHUSDT",1733030109602,[[3689.09,30.134],[3689.06,0.006],[3689.01,0.036],[3688.99,0.006],[3688.95,0.01]],[[3689.1,62.816],[3689.11,0.006],[3689.12,1.089],[3689.13,0.015],[3689.14,0.006]]]
["binance-futures","ETHUSDT",1733030137254,[[3690.96,13.452],[3690.88,0.012],[3690.85,0.01],[3690.84,3.124],[3690.83,8.1]],[[3690.97,127.82],[3690.98,0.521],[3691.0,2.334],[3691.02,0.006],[3691.05,0.012]]]
["binance-futures","ETHUSDT",1733030164110,[[3693.35,67.706],[3693.34,0.383],[3693.33,0.756],[3693.32,1.75],[3693.31,0.006]],[[3693.36,24.898],[3693.4,2.334],[3693.41,0.006],[3693.47,0.006],[3693.48,2.706]]]
["binance-futures","ETHUSDT",1733030240356,[[3692.3,24.922],[3692.27,0.012],[3692.26,0.006],[3692.22,0.118],[3692.2,0.013]],[[3692.31,57.76],[3692.32,1.555],[3692.34,0.053],[3692.35,13.373],[3692.36,0.006]]]
["binance-futures","ETHUSDT",1733030269823,[[3692.33,11.796],[3692.31,0.021],[3692.29,0.006],[3692.28,0.015],[3692.27,0.018]],[[3692.34,81.688],[3692.35,35.736],[3692.36,0.006],[3692.37,4.194],[3692.41,5.006]]]
["binance-futures","ETHUSDT",1733030305105,[[3693.02,46.901],[3693.01,0.362],[3693.0,2.328],[3692.98,0.006],[3692.96,0.006]],[[3693.03,26.657],[3693.04,0.697],[3693.06,0.112],[3693.07,0.055],[3693.11,0.012]]]
["binance-futures","ETHUSDT",1733030334235,[[3693.39,0.31],[3693.38,0.006],[3693.37,0.006],[3693.35,0.006],[3693.32,0.206]],[[3693.4,66.423],[3693.41,0.006],[3693.42,0.036],[3693.43,0.006],[3693.45,0.006]]]
["binance-futures","ETHUSDT",1733030410543,[[3693.74,3.664],[3693.67,0.019],[3693.63,0.006],[3693.62,0.056],[3693.61,0.006]],[[3693.75,71.317],[3693.76,0.006],[3693.78,4.209],[3693.79,27.365],[3693.81,2.896]]]
["binance-futures","ETHUSDT",1733030460877,[[3692.99,32.073],[3692.98,0.37],[3692.97,0.006],[3692.96,0.094],[3692.95,0.026]],[[3693.0,48.386],[3693.01,0.006],[3693.02,2.45],[3693.03,3.152],[3693.04,1.089]]]
["binance-futures","ETHUSDT",1733030476373,[[3691.74,49.657],[3691.7,0.006],[3691.68,0.046],[3691.64,0.006],[3691.63,0.01]],[[3691.75,44.67],[3691.76,1.156],[3691.78,0.006],[3691.8,0.024],[3691.81,0.055]]]
["binance-futures","ETHUSDT",1733030514276,[[3694.86,69.761],[3694.85,0.006],[3694.83,0.031],[3694.82,4.236],[3694.8,7.362]],[[3694.87,1.583],[3694.88,0.161],[3694.9,0.006],[3694.92,0.006],[3694.94,0.006]]]
["binance-futures","ETHUSDT",1733030589633,[[3692.65,52.757],[3692.62,0.297],[3692.58,0.015],[3692.57,0.08],[3692.52,0.362]],[[3692.66,74.242],[3692.67,0.006],[3692.69,0.006],[3692.71,0.006],[3692.73,0.006]]]
["binance-futures","ETHUSDT",1733030621332,[[3690.31,23.149],[3690.3,0.036],[3690.29,0.036],[3690.21,0.436],[3690.2,2.747]],[[3690.32,95.845],[3690.33,0.021],[3690.35,0.006],[3690.36,0.015],[3690.37,0.006]]]
["binance-futures","ETHUSDT",1733030655817,[[3689.51,0.062],[3689.5,1.268],[3689.46,0.075],[3689.41,0.006],[3689.4,0.021]],[[3689.52,101.753],[3689.53,0.016],[3689.55,1.187],[3689.56,0.006],[3689.57,0.006]]]
["binance-futures","ETHUSDT",1733030729267,[[3692.15,45.18],[3692.01,0.358],[3692.0,2.334],[3691.97,1.083],[3691.96,0.006]],[[3692.16,56.913],[3692.17,0.528],[3692.19,0.006],[3692.2,2.328],[3692.21,0.006]]]
["binance-futures","ETHUSDT",1733030759529,[[3691.63,40.627],[3691.62,0.461],[3691.57,0.241],[3691.56,0.015],[3691.5,0.045]],[[3691.64,63.364],[3691.65,2.143],[3691.67,0.006],[3691.68,1.895],[3691.74,1.638]]]
["binance-futures","ETHUSDT",1733030789409,[[3691.08,45.074],[3691.07,0.006],[3691.04,1.283],[3691.03,1.361],[3691.02,0.091]],[[3691.09,1.679],[3691.1,0.006],[3691.11,0.006],[3691.13,0.277],[3691.15,0.012]]]
["binance-futures","ETHUSDT",1733030878228,[[3694.85,2.886],[3694.83,0.006],[3694.82,0.006],[3694.67,0.018],[3694.65,0.006]],[[3694.86,78.675],[3694.87,2.903],[3694.88,1.092],[3694.89,13.346],[3694.9,25.95]]]
["binance-futures","ETHUSDT",1733030917037,[[3693.66,35.249],[3693.6,4.003],[3693.55,2.006],[3693.44,1.177],[3693.43,0.01]],[[3693.67,60.255],[3693.68,1.43],[3693.69,0.036],[3693.7,0.11],[3693.71,0.006]]]
["binance-futures","ETHUSDT",1733030950645,[[3693.99,91.238],[3693.98,0.006],[3693.96,0.006],[3693.94,0.006],[3693.93,0.012]],[[3694.0,56.004],[3694.04,0.006],[3694.06,0.363],[3694.07,0.02],[3694.09,1.655]]]
["binance-futures","ETHUSDT",1733030982558,[[3692.44,39.187],[3692.43,0.015],[3692.38,0.006],[3692.37,0.021],[3692.36,0.006]],[[3692.45,49.971],[3692.46,2.309],[3692.47,0.006],[3692.49,0.006],[3692.5,0.006]]]
["binance-futures","ETHUSDT",1733031063965,[[3692.16,49.609],[3692.13,0.007],[3692.12,0.016],[3692.1,0.531],[3692.09,1.161]],[[3692.17,75.086],[3692.19,0.006],[3692.21,0.006],[3692.23,0.006],[3692.25,0.006]]]
["binance-futures","ETHUSDT",1733031093083,[[3695.14,39.542],[3695.12,1.624],[3695.06,0.012],[3695.04,0.033],[3695.02,0.006]],[[3695.15,35.253],[3695.16,8.133],[3695.17,0.052],[3695.18,0.026],[3695.19,0.015]]]
["binance-futures","ETHUSDT",1733031122255,[[3694.21,54.982],[3694.2,2.349],[3694.19,0.007],[3694.14,0.031],[3694.13,3.631]],[[3694.22,17.355],[3694.23,0.036],[3694.29,0.012],[3694.3,0.012],[3694.32,0.07]]]
["binance-futures","ETHUSDT",1733031157663,[[3695.04,1.551],[3695.01,0.015],[3695.0,2.712],[3694.98,0.027],[3694.97,0.017]],[[3695.05,34.521],[3695.07,0.006],[3695.08,0.006],[3695.1,0.006],[3695.12,1.089]]]
["binance-futures","ETHUSDT",1733031235485,[[3692.34,0.054],[3692.08,0.012],[3692.07,0.095],[3692.06,2.065],[3692.01,0.021]],[[3692.35,108.792],[3692.36,0.022],[3692.37,10.771],[3692.38,4.4],[3692.39,0.016]]]
["binance-futures","ETHUSDT",1733031270869,[[3692.18,1.413],[3692.16,0.051],[3692.12,0.015],[3692.04,0.821],[3691.97,0.01]],[[3692.19,108.076],[3692.2,2.328],[3692.21,0.879],[3692.23,0.369],[3692.26,4.43]]]
["binance-futures","ETHUSDT",1733031300575,[[3694.14,42.912],[3694.13,0.006],[3694.11,0.015],[3694.09,0.006],[3694.08,0.015]],[[3694.15,10.42],[3694.17,0.015],[3694.19,0.006],[3694.2,0.015],[3694.23,0.051]]]
["binance-futures","ETHUSDT",1733031377233,[[3692.0,26.741],[3691.98,0.051],[3691.96,0.015],[3691.9,0.029],[3691.89,0.211]],[[3692.01,47.858],[3692.03,0.01],[3692.04,3.505],[3692.06,0.006],[3692.08,1.632]]]
["binance-futures","ETHUSDT",1733031414705,[[3689.83,82.106],[3689.82,0.036],[3689.8,0.78],[3689.79,5.0],[3689.78,0.006]],[[3689.84,31.371],[3689.85,0.021],[3689.86,0.006],[3689.87,0.612],[3689.88,0.372]]]
["binance-futures","ETHUSDT",1733031444173,[[3690.39,1.99],[3690.36,0.03],[3690.31,0.006],[3690.29,0.006],[3690.13,0.094]],[[3690.4,70.852],[3690.41,0.012],[3690.43,0.01],[3690.44,3.763],[3690.46,2.132]]]
["binance-futures","ETHUSDT",1733031480210,[[3690.16,17.336],[3690.15,5.0],[3690.12,0.021],[3690.1,0.006],[3690.09,0.045]],[[3690.17,41.302],[3690.18,0.006],[3690.19,1.176],[3690.2,2.334],[3690.22,0.006]]]
["binance-futures","ETHUSDT",1733031551666,[[3687.13,4.21],[3687.12,3.912],[3687.05,0.006],[3687.04,0.006],[3686.92,0.006]],[[3687.14,91.059],[3687.15,9.099],[3687.16,14.693],[3687.17,0.01],[3687.18,13.372]]]
["binance-futures","ETHUSDT",1733031562223,[[3685.98,66.399],[3685.96,0.016],[3685.95,5.0],[3685.94,0.006],[3685.92,0.018]],[[3685.99,36.68],[3686.0,3.412],[3686.02,0.006],[3686.04,0.006],[3686.07,0.012]]]
["binance-futures","ETHUSDT",1733031614411,[[3688.43,27.436],[3688.41,0.021],[3688.38,0.015],[3688.37,0.006],[3688.36,0.006]],[[3688.44,94.593],[3688.45,3.719],[3688.47,0.804],[3688.48,1.09],[3688.5,0.01]]]
["binance-futures","ETHUSDT",1733031688375,[[3690.71,36.047],[3690.68,0.006],[3690.66,0.006],[3690.63,0.136],[3690.58,0.142]],[[3690.72,24.48],[3690.73,0.052],[3690.74,0.016],[3690.75,16.115],[3690.76,4.175]]]
["binance-futures","ETHUSDT",1733031716461,[[3691.18,94.031],[3691.16,0.006],[3691.14,0.006],[3691.12,0.006],[3691.1,0.018]],[[3691.19,38.631],[3691.2,0.015],[3691.24,0.006],[3691.25,0.006],[3691.27,0.136]]]
["binance-futures","ETHUSDT",1733031754213,[[3691.66,22.575],[3691.64,0.006],[3691.62,0.006],[3691.6,0.006],[3691.59,0.006]],[[3691.67,43.823],[3691.68,9.43],[3691.69,11.4],[3691.7,8.346],[3691.71,0.036]]]
["binance-futures","ETHUSDT",1733031784201,[[3691.71,0.893],[3691.7,0.314],[3691.68,0.006],[3691.66,0.006],[3691.63,0.006]],[[3691.72,63.172],[3691.73,0.006],[3691.75,0.014],[3691.76,14.456],[3691.77,7.627]]]
["binance-futures","ETHUSDT",1733031868388,[[3693.02,146.737],[3693.01,5.691],[3693.0,2.682],[3692.99,2.414],[3692.98,0.006]],[[3693.03,27.751],[3693.06,0.057],[3693.07,0.006],[3693.08,1.329],[3693.09,0.255]]]
["binance-futures","ETHUSDT",1733031899293,[[3695.36,78.698],[3695.35,0.006],[3695.34,0.015],[3695.33,0.825],[3695.32,0.006]],[[3695.37,29.967],[3695.38,0.006],[3695.4,2.806],[3695.42,0.006],[3695.43,0.507]]]
["binance-futures","ETHUSDT",1733031928445,[[3694.77,53.288],[3694.76,0.006],[3694.74,0.015],[3694.72,0.006],[3694.71,0.021]],[[3694.78,37.581],[3694.79,16.899],[3694.8,2.686],[3694.81,8.995],[3694.82,0.006]]]
["binance-futures","ETHUSDT",1733031968673,[[3694.78,31.152],[3694.76,0.006],[3694.74,0.006],[3694.72,0.006],[3694.71,0.006]],[[3694.79,25.84],[3694.8,0.015],[3694.82,0.006],[3694.83,0.015],[3694.84,0.056]]]
["binance-futures","ETHUSDT",1733032043934,[[3690.83,40.869],[3690.82,0.016],[3690.81,0.441],[3690.8,2.661],[3690.79,0.006]],[[3690.84,59.18],[3690.85,5.155],[3690.87,0.015],[3690.89,0.006],[3690.9,0.021]]]
["binance-futures","ETHUSDT",1733032081996,[[3691.46,53.27],[3691.42,0.006],[3691.41,0.736],[3691.4,2.667],[3691.38,0.012]],[[3691.47,1.102],[3691.48,0.006],[3691.5,0.021],[3691.52,0.006],[3691.53,0.015]]]
["binance-futures","ETHUSDT",1733032113187,[[3692.46,10.135],[3692.37,0.021],[3692.34,0.015],[3691.99,0.022],[3691.96,0.026]],[[3692.47,102.513],[3692.49,12.556],[3692.5,1.331],[3692.51,0.006],[3692.52,0.036]]]
["binance-futures","ETHUSDT",1733032191646,[[3689.19,52.095],[3689.15,0.006],[3689.14,0.006],[3689.06,0.006],[3689.05,0.01]],[[3689.2,66.15],[3689.21,1.627],[3689.24,0.006],[3689.25,12.814],[3689.26,0.12]]]
["binance-futures","ETHUSDT",1733032229216,[[3691.13,70.482],[3691.12,1.142],[3691.1,0.012],[3691.08,0.006],[3691.07,1.406]],[[3691.14,0.927],[3691.15,0.006],[3691.17,0.051],[3691.18,0.009],[3691.19,0.286]]]
["binance-futures","ETHUSDT",1733032259358,[[3691.81,44.832],[3691.8,2.673],[3691.79,0.127],[3691.7,0.006],[3691.63,0.257]],[[3691.82,0.569],[3691.85,0.006],[3691.87,0.006],[3691.89,0.042],[3691.9,0.006]]]
["binance-futures","ETHUSDT",1733032288242,[[3694.08,1.548],[3694.07,0.006],[3694.05,0.021],[3694.04,0.006],[3694.0,0.012]],[[3694.09,53.554],[3694.11,5.446],[3694.14,20.885],[3694.15,10.435],[3694.16,5.158]]]
["binance-futures","ETHUSDT",1733032350219,[[3692.8,33.36],[3692.79,0.021],[3692.76,0.021],[3692.72,0.006],[3692.7,0.131]],[[3692.81,75.519],[3692.82,7.343],[3692.84,0.006],[3692.86,0.006],[3692.94,4.241]]]
["binance-futures","ETHUSDT",1733032398098,[[3693.23,36.62],[3693.21,0.552],[3693.2,0.018],[3693.19,0.006],[3693.16,0.006]],[[3693.24,29.67],[3693.27,5.021],[3693.28,0.006],[3693.29,6.407],[3693.3,10.613]]]
["binance-futures","ETHUSDT",1733032435469,[[3691.42,42.963],[3691.41,0.015],[3691.4,0.006],[3691.24,0.302],[3691.23,0.624]],[[3691.43,52.657],[3691.44,10.829],[3691.45,0.016],[3691.46,5.528],[3691.47,0.006]]]
["binance-futures","ETHUSDT",1733032507746,[[3689.03,76.26],[3689.01,0.525],[3689.0,3.803],[3688.99,0.032],[3688.95,0.08]],[[3689.04,19.403],[3689.07,0.021],[3689.09,0.006],[3689.12,1.102],[3689.14,0.006]]]
["binance-futures","ETHUSDT",1733032537254,[[3689.39,77.969],[3689.38,0.006],[3689.37,0.03],[3689.34,0.006],[3689.31,0.006]],[[3689.4,99.998],[3689.43,0.015],[3689.44,0.006],[3689.46,0.021],[3689.48,0.018]]]
["binance-futures","ETHUSDT",1733032574421,[[3690.66,53.967],[3690.65,0.115],[3690.64,0.006],[3690.62,0.006],[3690.61,0.006]],[[3690.67,34.616],[3690.68,0.006],[3690.69,0.015],[3690.7,0.006],[3690.72,0.033]]]
["binance-futures","ETHUSDT",1733032603734,[[3689.58,45.783],[3689.52,0.021],[3689.51,0.006],[3689.5,0.032],[3689.45,1.479]],[[3689.59,32.17],[3689.6,2.824],[3689.61,14.898],[3689.63,0.006],[3689.65,0.006]]]
["binance-futures","ETHUSDT",1733032678505,[[3687.14,25.761],[3687.12,0.03],[3687.09,0.006],[3687.05,0.266],[3687.0,0.006]],[[3687.15,84.132],[3687.17,1.889],[3687.18,1.406],[3687.19,0.01],[3687.23,0.018]]]
["binance-futures","ETHUSDT",1733032716095,[[3686.83,80.792],[3686.81,0.224],[3686.8,0.006],[3686.79,0.028],[3686.78,5.006]],[[3686.84,0.492],[3686.91,0.021],[3686.92,0.018],[3686.94,0.021],[3687.06,0.031]]]
["binance-futures","ETHUSDT",1733032738583,[[3686.07,14.397],[3686.06,1.538],[3686.04,0.006],[3686.0,2.601],[3685.99,0.006]],[[3686.08,105.041],[3686.09,0.352],[3686.1,0.006],[3686.12,0.006],[3686.13,0.887]]]
["binance-futures","ETHUSDT",1733032783023,[[3685.63,20.2],[3685.54,1.096],[3685.51,0.006],[3685.5,0.027],[3685.41,0.46]],[[3685.64,118.11],[3685.65,16.052],[3685.66,5.332],[3685.67,0.035],[3685.68,0.006]]]
["binance-futures","ETHUSDT",1733032856353,[[3686.57,140.94],[3686.56,7.182],[3686.55,2.334],[3686.54,0.006],[3686.52,0.006]],[[3686.58,51.525],[3686.6,1.628],[3686.64,0.006],[3686.66,0.006],[3686.69,2.5]]]
["binance-futures","ETHUSDT",1733032883786,[[3684.46,96.033],[3684.43,5.78],[3684.42,0.006],[3684.41,0.935],[3684.4,2.667]],[[3684.47,35.373],[3684.48,0.015],[3684.5,1.635],[3684.51,0.021],[3684.54,2.351]]]
["binance-futures","ETHUSDT",1733032921803,[[3685.95,71.42],[3685.92,2.952],[3685.91,0.006],[3685.89,0.006],[3685.87,0.082]],[[3685.96,111.281],[3685.97,0.01],[3685.98,4.198],[3685.99,34.997],[3686.0,162.626]]]
["binance-futures","ETHUSDT",1733032998529,[[3689.69,46.869],[3689.68,0.006],[3689.64,0.021],[3689.61,0.838],[3689.6,2.667]],[[3689.7,1.418],[3689.73,0.03],[3689.74,0.006],[3689.76,0.006],[3689.77,0.006]]]
["binance-futures","ETHUSDT",1733033034625,[[3691.38,22.783],[3691.35,0.015],[3691.34,0.012],[3691.33,0.006],[3691.3,0.006]],[[3691.39,60.055],[3691.4,2.661],[3691.41,0.006],[3691.43,16.33],[3691.61,7.606]]]
["binance-futures","ETHUSDT",1733033064303,[[3690.63,9.965],[3690.62,0.064],[3690.6,0.021],[3690.56,0.006],[3690.55,0.012]],[[3690.64,80.056],[3690.66,0.01],[3690.67,16.442],[3690.68,4.179],[3690.69,4.189]]]
["binance-futures","ETHUSDT",1733033112393,[[3690.58,67.701],[3690.56,0.032],[3690.53,0.006],[3690.5,0.006],[3690.49,0.006]],[[3690.59,14.417],[3690.6,0.006],[3690.61,0.006],[3690.63,0.036],[3690.65,0.006]]]
["binance-futures","ETHUSDT",1733033178885,[[3693.0,40.828],[3692.92,0.012],[3692.91,0.012],[3692.89,0.006],[3692.85,0.024]],[[3693.01,109.107],[3693.04,1.09],[3693.06,0.036],[3693.08,0.006],[3693.09,0.006]]]
["binance-futures","ETHUSDT",1733033207205,[[3694.5,121.409],[3694.49,2.006],[3694.48,1.09],[3694.46,2.432],[3694.45,1.006]],[[3694.51,0.934],[3694.55,0.052],[3694.56,0.021],[3694.58,0.006],[3694.59,0.058]]]
["binance-futures","ETHUSDT",1733033235299,[[3693.5,98.489],[3693.48,0.012],[3693.46,2.866],[3693.45,2.529],[3693.42,0.012]],[[3693.51,0.845],[3693.52,0.006],[3693.54,0.006],[3693.56,0.006],[3693.59,0.006]]]
["binance-futures","ETHUSDT",1733033319608,[[3693.37,66.621],[3693.34,0.615],[3693.31,1.631],[3693.3,0.656],[3693.24,0.012]],[[3693.38,2.175],[3693.41,0.006],[3693.42,0.03],[3693.46,0.006],[3693.49,0.006]]]
["binance-futures","ETHUSDT",1733033351293,[[3694.11,52.054],[3694.1,0.713],[3694.09,0.006],[3694.08,2.723],[3694.07,0.306]],[[3694.12,83.411],[3694.14,0.066],[3694.15,0.211],[3694.16,0.012],[3694.17,0.015]]]
["binance-futures","ETHUSDT",1733033388247,[[3695.22,38.755],[3695.19,0.015],[3695.16,0.015],[3695.1,0.015],[3695.09,0.006]],[[3695.23,68.694],[3695.24,5.616],[3695.27,0.006],[3695.29,0.006],[3695.33,1.258]]]
["binance-futures","ETHUSDT",1733033416304,[[3695.8,47.654],[3695.79,0.025],[3695.78,8.135],[3695.77,17.619],[3695.74,0.114]],[[3695.81,18.469],[3695.83,0.006],[3695.84,2.431],[3695.85,0.036],[3695.86,0.031]]]
["binance-futures","ETHUSDT",1733033488549,[[3697.02,5.517],[3697.01,0.006],[3697.0,1.145],[3696.99,0.021],[3696.95,0.006]],[[3697.03,62.411],[3697.04,99.457],[3697.05,0.006],[3697.07,0.006],[3697.09,0.006]]]
["binance-futures","ETHUSDT",1733033515580,[[3697.84,8.168],[3697.83,3.859],[3697.81,0.012],[3697.8,0.015],[3697.79,0.006]],[[3697.85,69.241],[3697.87,0.032],[3697.88,0.01],[3697.89,8.059],[3697.93,4.714]]]
["binance-futures","ETHUSDT",1733033553763,[[3698.2,117.985],[3698.17,0.377],[3698.16,1.374],[3698.14,0.006],[3698.12,0.024]],[[3698.21,5.665],[3698.22,0.254],[3698.24,0.18],[3698.26,0.006],[3699.63,19.414]]]
["binance-futures","ETHUSDT",1733033588886,[[3699.41,17.693],[3699.4,0.006],[3699.33,0.049],[3699.29,2.435],[3699.22,15.812]],[[3699.42,66.11],[3699.45,0.03],[3699.49,0.069],[3699.5,1.716],[3699.51,3.175]]]
["binance-futures","ETHUSDT",1733033662743,[[3699.81,109.34],[3699.78,0.015],[3699.77,0.006],[3699.76,0.006],[3699.74,1.109]],[[3699.82,97.492],[3699.83,0.009],[3699.84,0.021],[3699.85,0.552],[3699.86,13.53]]]
["binance-futures","ETHUSDT",1733033694641,[[3699.55,36.006],[3699.54,4.492],[3699.47,0.006],[3699.46,0.409],[3699.42,0.676]],[[3699.56,123.874],[3699.57,0.086],[3699.58,0.092],[3699.59,0.508],[3699.6,1.114]]]
["binance-futures","ETHUSDT",1733033729515,[[3699.06,4.726],[3699.02,12.0],[3699.0,5.637],[3698.99,60.091],[3698.98,17.51]],[[3699.08,0.006],[3699.09,0.021],[3699.13,6.0],[3699.15,0.021],[3699.2,10.443]]]
["binance-futures","ETHUSDT",1733033805354,[[3700.52,83.403],[3700.51,1.044],[3700.5,0.032],[3700.48,0.006],[3700.46,0.006]],[[3700.53,40.717],[3700.57,0.006],[3700.62,0.306],[3700.64,0.006],[3700.65,0.006]]]
["binance-futures","ETHUSDT",1733033834146,[],[[3699.27,65.113],[3699.28,15.116],[3699.29,15.116],[3699.3,30.894],[3699.31,151.544]]]
["binance-futures","ETHUSDT",1733033884350,[[3698.33,0.178],[3698.31,0.021],[3698.22,0.015],[3698.21,0.006],[3698.2,0.073]],[[3698.34,93.105],[3698.35,0.048],[3698.36,3.238],[3698.37,0.006],[3698.38,0.026]]]
["binance-futures","ETHUSDT",1733033899200,[[3699.67,56.137],[3699.66,0.027],[3699.64,0.496],[3699.63,0.015],[3699.62,0.006]],[[3699.68,65.814],[3699.69,0.021],[3699.7,0.01],[3699.71,0.007],[3699.72,0.062]]]
["binance-futures","ETHUSDT",1733033981647,[[3698.28,93.184],[3698.25,0.006],[3698.24,0.044],[3698.23,11.156],[3698.2,2.682]],[[3698.29,3.217],[3698.32,0.006],[3698.33,0.006],[3698.34,1.022],[3698.37,0.012]]]
["binance-futures","ETHUSDT",1733034013503,[[3698.42,0.975],[3698.4,0.021],[3698.37,0.045],[3698.34,1.027],[3698.31,0.021]],[[3698.43,91.268],[3698.46,2.117],[3698.48,0.006],[3698.5,0.006],[3698.54,0.022]]]
["binance-futures","ETHUSDT",1733034043814,[[3697.79,50.976],[3697.77,0.021],[3697.75,0.006],[3697.69,0.006],[3697.5,0.566]],[[3697.8,54.114],[3697.83,0.006],[3697.85,0.29],[3697.87,0.043],[3697.88,0.006]]]
["binance-futures","ETHUSDT",1733034079777,[[3694.21,68.397],[3694.2,2.667],[3694.18,0.01],[3694.17,10.045],[3694.15,0.006]],[[3694.22,19.636],[3694.23,0.021],[3694.26,0.015],[3694.27,0.006],[3694.3,0.006]]]
["binance-futures","ETHUSDT",1733034154044,[[3699.25,126.097],[3699.24,13.692],[3699.23,11.897],[3699.22,0.006],[3699.2,2.937]],[[3699.26,3.087],[3699.28,0.006],[3699.3,0.021],[3699.31,0.075],[3699.32,0.021]]]
["binance-futures","ETHUSDT",1733034182901,[[3702.42,15.643],[3702.37,0.006],[3702.36,6.554],[3702.33,0.015],[3702.32,0.006]],[[3702.43,76.055],[3702.44,0.006],[3702.46,0.006],[3702.47,0.016],[3702.48,0.018]]]
["binance-futures","ETHUSDT",1733034218073,[[3704.99,175.692],[3704.98,24.772],[3704.97,8.377],[3704.96,10.062],[3704.95,0.276]],[[3705.0,684.01],[3705.01,0.017],[3705.02,0.011],[3705.04,0.178],[3705.09,0.09]]]
["binance-futures","ETHUSDT",1733034273072,[[3705.27,83.445],[3705.26,0.026],[3705.24,2.947],[3705.23,98.992],[3704.93,1.973]],[[3705.28,3.454],[3705.3,0.036],[3705.32,0.136],[3705.33,0.006],[3705.35,0.006]]]
["binance-futures","ETHUSDT",1733034326312,[[3704.56,18.433],[3704.55,0.041],[3704.52,0.015],[3704.47,0.006],[3704.41,0.588]],[[3704.57,118.368],[3704.58,0.03],[3704.59,1.266],[3704.6,2.661],[3704.61,2.406]]]
["binance-futures","ETHUSDT",1733034354228,[[3705.31,18.758],[3705.3,1.58],[3705.27,0.006],[3705.23,0.012],[3705.21,0.012]],[[3705.32,56.216],[3705.33,0.021],[3705.36,1.102],[3705.37,0.913],[3705.38,0.01]]]
["binance-futures","ETHUSDT",1733034425913,[[3706.16,1.411],[3706.01,1.04],[3705.92,0.006],[3705.88,3.218],[3705.87,3.193]],[[3706.17,82.156],[3706.18,10.809],[3706.19,4.4],[3706.2,2.661],[3706.21,1.08]]]
["binance-futures","ETHUSDT",1733034461842,[[3706.79,101.457],[3706.77,0.015],[3706.75,0.006],[3706.74,0.057],[3706.72,0.006]],[[3706.8,70.164],[3706.81,0.015],[3706.82,0.279],[3706.83,0.015],[3706.84,0.427]]]
["binance-futures","ETHUSDT",1733034491053,[[3707.13,71.036],[3707.12,1.09],[3707.11,6.455],[3707.09,0.006]],[[3707.14,4.126],[3707.15,0.187],[3707.17,0.106],[3707.19,0.021],[3707.2,0.006]]]
["binance-futures","ETHUSDT",1733034528123,[],[[3705.08,125.618],[3705.09,35.01],[3705.1,5.51],[3705.11,11.01],[3705.13,11.01]]]
["binance-futures","ETHUSDT",1733034601319,[[3702.69,99.972],[3702.68,1.18],[3702.67,0.026],[3702.66,5.777],[3702.65,30.023]],[[3702.7,30.295],[3702.72,0.015],[3702.75,0.021],[3702.77,0.006],[3702.78,0.015]]]
["binance-futures","ETHUSDT",1733034635287,[[3704.44,46.458],[3704.43,5.431],[3704.41,1.472],[3704.4,2.688],[3704.38,0.006]],[[3704.45,38.522],[3704.46,0.015],[3704.48,0.006],[3704.49,1.155],[3704.56,0.03]]]
["binance-futures","ETHUSDT",1733034667004,[[3703.75,133.18],[3703.74,1.965],[3703.73,0.006],[3703.71,0.006],[3703.7,2.541]],[[3703.76,0.295],[3703.77,0.021],[3703.79,0.006],[3703.86,1.389],[3703.89,0.021]]]
["binance-futures","ETHUSDT",1733034695193,[[3703.33,34.31],[3703.32,0.045],[3703.3,0.016],[3703.29,5.414],[3703.25,0.012]],[[3703.34,98.718],[3703.35,0.006],[3703.36,0.006],[3703.38,0.006],[3703.39,0.407]]]
["binance-futures","ETHUSDT",1733034771251,[[3704.66,4.091],[3704.64,0.006],[3704.63,1.315],[3704.62,0.006],[3704.61,0.346]],[[3704.67,62.554],[3704.68,0.006],[3704.69,0.01],[3704.7,8.378],[3704.71,13.138]]]
["binance-futures","ETHUSDT",1733034807145,[[3707.9,63.664],[3707.89,0.036],[3707.87,0.006],[3707.85,0.006],[3707.82,0.006]],[[3707.91,1.362],[3707.92,0.006],[3707.99,0.01],[3708.0,6.735],[3708.01,0.012]]]
["binance-futures","ETHUSDT",1733034835695,[[3707.96,69.852],[3707.94,0.006],[3707.93,0.006],[3707.91,0.006],[3707.9,0.006]],[[3707.97,14.365],[3707.99,0.006],[3708.0,7.783],[3708.01,0.012],[3708.04,0.013]]]
["binance-futures","ETHUSDT",1733034872664,[[3707.49,45.047],[3707.48,0.437],[3707.47,6.285],[3707.46,0.03],[3707.44,0.016]],[[3707.5,62.161],[3707.51,9.207],[3707.52,0.006],[3707.63,0.026],[3707.64,0.036]]]
["binance-futures","ETHUSDT",1733034946431,[[3705.43,3.412],[3705.38,0.006],[3705.24,0.015],[3705.23,0.032],[3704.93,0.026]],[[3705.44,167.455],[3705.45,4.688],[3705.48,0.006],[3705.5,0.006],[3705.52,0.018]]]
["binance-futures","ETHUSDT",1733034975478,[[3704.0,1.02],[3703.77,0.051],[3703.7,0.057],[3703.69,0.012],[3703.62,2.058]],[[3704.01,155.036],[3704.02,20.181],[3704.03,0.006],[3704.05,0.006],[3704.06,0.01]]]
["binance-futures","ETHUSDT",1733035035766,[[3705.8,3.009],[3705.79,4.506],[3705.78,0.015],[3705.77,0.006],[3705.73,0.016]],[[3705.81,113.006],[3705.82,0.082],[3705.84,1.095],[3705.85,0.006],[3705.87,0.047]]]
["binance-futures","ETHUSDT",1733035085744,[[3706.39,5.776],[3706.32,0.015],[3706.2,2.761],[3706.19,0.056],[3706.14,0.021]],[[3706.4,154.972],[3706.41,7.214],[3706.42,0.011],[3706.48,5.65],[3706.53,8.129]]]
["binance-futures","ETHUSDT",1733035114625,[[3704.42,50.184],[3704.41,4.107],[3704.4,2.697],[3704.38,0.006],[3704.36,0.016]],[[3704.43,21.438],[3704.44,0.006],[3704.46,0.006],[3704.48,0.006],[3704.51,0.006]]]
["binance-futures","ETHUSDT",1733035154170,[[3702.98,38.188],[3702.96,0.006],[3702.92,0.01],[3702.91,0.006],[3702.89,0.016]],[[3702.99,106.618],[3703.0,7.133],[3703.02,0.025],[3703.03,5.286],[3703.05,0.021]]]
["binance-futures","ETHUSDT",1733035228617,[[3703.22,63.158],[3703.21,0.006],[3703.2,2.676],[3703.19,0.059],[3703.17,0.021]],[[3703.23,20.992],[3703.24,0.006],[3703.25,3.669],[3703.27,0.006],[3703.4,2.667]]]
["binance-futures","ETHUSDT",1733035264441,[[3703.99,118.666],[3703.98,9.64],[3703.97,0.024],[3703.95,0.036],[3703.93,0.02]],[[3704.0,12.648],[3704.05,0.006],[3704.07,0.021],[3704.18,0.006],[3704.19,0.09]]]
["binance-futures","ETHUSDT",1733035292660,[[3704.25,31.158],[3704.23,0.006],[3704.22,1.041],[3704.21,0.006],[3704.2,2.661]],[[3704.26,45.308],[3704.28,0.021],[3704.29,0.006],[3704.31,2.437],[3704.64,0.034]]]
["binance-futures","ETHUSDT",1733035322433,[[3702.22,39.22],[3702.21,2.777],[3702.2,2.7],[3702.19,10.046],[3702.18,0.039]],[[3702.23,4.025],[3702.24,0.006],[3702.25,0.006],[3702.27,0.006],[3702.29,0.006]]]
["binance-futures","ETHUSDT",1733035412305,[[3700.4,105.587],[3700.39,3.832],[3700.37,2.712],[3700.36,2.214],[3700.35,7.504]],[[3700.41,0.021],[3700.48,2.738],[3700.49,0.63],[3700.54,0.012],[3700.56,0.021]]]
["binance-futures","ETHUSDT",1733035440228,[[3700.81,13.897],[3700.8,0.027],[3700.76,0.006],[3700.74,0.021],[3700.71,3.68]],[[3700.82,72.367],[3700.83,1.426],[3700.84,0.006],[3700.86,0.006],[3700.88,2.498]]]
["binance-futures","ETHUSDT",1733035479100,[[3701.48,13.487],[3701.46,0.707],[3701.43,0.021],[3701.41,0.006],[3701.4,1.297]],[[3701.49,129.112],[3701.5,19.453],[3701.51,0.017],[3701.52,2.473],[3701.53,1.406]]]
["binance-futures","ETHUSDT",1733035509289,[[3701.84,32.439],[3701.83,4.125],[3701.79,0.015],[3701.78,0.016],[3701.77,3.671]],[[3701.85,69.718],[3701.86,1.198],[3701.87,1.406],[3701.88,0.012],[3701.92,0.006]]]
["binance-futures","ETHUSDT",1733035585303,[[3703.59,132.016],[3703.58,11.893],[3703.57,14.886],[3703.56,3.318],[3703.55,1.406]],[[3703.6,22.445],[3703.61,0.006],[3703.66,0.006],[3703.68,0.057],[3703.85,0.068]]]
["binance-futures","ETHUSDT",1733035623736,[[3704.37,79.572],[3704.36,0.986],[3704.35,0.147],[3704.34,0.021],[3704.33,0.313]],[[3704.38,53.592],[3704.39,0.142],[3704.4,2.718],[3704.42,0.012],[3704.43,8.666]]]
["binance-futures","ETHUSDT",1733035654945,[[3703.79,116.624],[3703.78,0.006],[3703.73,0.282],[3703.71,0.006],[3703.65,0.006]],[[3703.8,36.949],[3703.81,0.015],[3703.82,0.012],[3703.83,0.05],[3703.85,0.044]]]
["binance-futures","ETHUSDT",1733035728709,[[3705.99,61.954],[3705.97,0.006],[3705.96,0.006],[3705.95,0.006],[3705.94,0.006]],[[3706.0,34.89],[3706.01,0.026],[3706.02,0.045],[3706.03,10.954],[3706.04,0.006]]]
["binance-futures","ETHUSDT",1733035767157,[[3705.54,40.099],[3705.53,0.006],[3705.46,0.006],[3705.45,0.006],[3705.44,0.006]],[[3705.55,58.081],[3705.56,0.006],[3705.57,0.03],[3705.59,0.006],[3705.61,0.006]]]
["binance-futures","ETHUSDT",1733035813318,[[3705.16,119.132],[3705.15,1.08],[3705.12,0.012],[3705.1,0.012],[3705.08,0.012]],[[3705.17,19.901],[3705.25,0.006],[3705.3,0.036],[3705.32,0.006],[3705.35,0.006]]]
["binance-futures","ETHUSDT",1733035835115,[[3703.29,2.713],[3703.28,0.015],[3703.25,0.006],[3703.21,0.006],[3703.2,0.024]],[[3703.3,160.474],[3703.31,2.168],[3703.32,3.808],[3703.33,0.032],[3703.35,0.012]]]
["binance-futures","ETHUSDT",1733035913322,[[3704.01,45.635],[3704.0,3.012],[3703.98,2.814],[3703.97,5.404],[3703.96,0.074]],[[3704.02,73.009],[3704.03,0.032],[3704.05,0.006],[3704.07,0.006],[3704.1,8.958]]]
["binance-futures","ETHUSDT",1733035944996,[[3703.18,3.095],[3703.14,0.057],[3703.12,0.013],[3703.05,0.045],[3703.04,0.078]],[[3703.19,135.349],[3703.2,21.539],[3703.21,0.928],[3703.22,0.042],[3703.23,5.301]]]
["binance-futures","ETHUSDT",1733035982368,[[3700.85,9.597],[3700.83,3.913],[3700.81,5.599],[3700.8,0.042],[3700.79,2.0]],[[3700.86,36.273],[3700.88,0.006],[3700.89,0.632],[3700.9,0.012],[3700.91,0.006]]]
["binance-futures","ETHUSDT",1733036058644,[[3702.59,99.111],[3702.58,2.175],[3702.57,15.943],[3702.56,1.086],[3702.54,0.006]],[[3702.6,2.051],[3702.61,0.006],[3702.62,0.062],[3702.63,0.015],[3702.66,0.021]]]
["binance-futures","ETHUSDT",1733036096388,[[3702.76,72.157],[3702.74,0.006],[3702.73,0.006],[3702.71,0.006],[3702.68,0.006]],[[3702.77,23.338],[3702.78,0.036],[3702.79,0.009],[3702.8,0.069],[3702.83,0.006]]]
["binance-futures","ETHUSDT",1733036126879,[[3701.29,70.51],[3701.26,0.016],[3701.25,15.462],[3701.24,1.216],[3701.04,0.027]],[[3701.3,43.752],[3701.31,0.006],[3701.32,0.079],[3701.37,0.01],[3701.38,3.584]]]
["binance-futures","ETHUSDT",1733036197738,[[3700.08,59.316],[3700.07,0.006],[3700.04,2.948],[3700.03,0.006],[3700.01,0.016]],[[3700.09,153.457],[3700.1,0.017],[3700.17,0.012],[3700.19,0.006],[3700.2,0.012]]]
["binance-futures","ETHUSDT",1733036243303,[[3700.52,5.479],[3700.5,0.946],[3700.48,0.006],[3700.46,0.006],[3700.45,0.27]],[[3700.53,97.155],[3700.54,0.006],[3700.56,0.006],[3700.57,0.026],[3700.58,0.016]]]
["binance-futures","ETHUSDT",1733036275544,[[3700.07,75.022],[3700.06,0.5],[3700.05,0.006],[3700.04,0.01],[3700.03,3.419]],[[3700.08,74.729],[3700.09,5.071],[3700.1,0.006],[3700.11,0.494],[3700.12,0.025]]]
["binance-futures","ETHUSDT",1733036309269,[[3700.71,17.021],[3700.7,0.306],[3700.69,1.446],[3700.68,3.948],[3700.66,0.006]],[[3700.72,61.661],[3700.73,0.006],[3700.78,0.01],[3700.79,7.452],[3700.82,0.012]]]
["binance-futures","ETHUSDT",1733036348604,[[3701.99,67.175],[3701.97,0.078],[3701.96,0.006],[3701.95,0.006],[3701.93,1.839]],[[3702.0,31.511],[3702.05,0.006],[3702.06,0.045],[3702.07,0.057],[3702.09,0.021]]]
["binance-futures","ETHUSDT",1733036424026,[[3701.6,14.95],[3701.59,3.895],[3701.52,0.018],[3701.48,0.006],[3701.46,1.357]],[[3701.61,162.857],[3701.62,0.043],[3701.63,0.026],[3701.64,0.026],[3701.65,0.01]]]
["binance-futures","ETHUSDT",1733036463641,[[3700.35,1.666],[3700.33,3.02],[3700.26,0.04],[3700.18,0.006],[3700.12,0.141]],[[3700.36,183.12],[3700.37,12.089],[3700.38,0.017],[3700.39,0.012],[3700.4,2.687]]]
["binance-futures","ETHUSDT",1733036494207,[[3700.1,11.049],[3700.09,0.01],[3699.95,1.383],[3699.93,15.902],[3699.83,0.006]],[[3700.11,161.99],[3700.12,9.314],[3700.13,5.236],[3700.14,24.236],[3700.15,0.006]]]
["binance-futures","ETHUSDT",1733036568562,[[3698.99,66.92],[3698.98,0.145],[3698.96,0.006],[3698.94,0.276],[3698.91,0.006]],[[3699.0,34.565],[3699.02,0.975],[3699.03,1.235],[3699.04,0.006],[3699.08,1.641]]]
["binance-futures","ETHUSDT",1733036575302,[[3699.21,38.625],[3699.2,0.006],[3699.18,0.006],[3699.16,0.006],[3699.14,0.276]],[[3699.22,58.771],[3699.26,0.023],[3699.27,6.139],[3699.28,1.025],[3699.3,0.552]]]
["binance-futures","ETHUSDT",1733036638838,[[3698.83,2.399],[3698.79,0.167],[3698.75,0.012],[3698.74,0.176],[3698.73,4.285]],[[3698.84,132.824],[3698.85,0.032],[3698.87,1.399],[3698.89,0.006],[3698.91,0.292]]]
["binance-futures","ETHUSDT",1733036713419,[[3701.36,128.162],[3701.35,1.406],[3701.34,0.52],[3701.33,4.623],[3701.32,0.012]],[[3701.37,0.215],[3701.42,0.006],[3701.43,0.051],[3701.46,0.027],[3701.47,0.017]]]
["binance-futures","ETHUSDT",1733036750528,[[3702.77,74.684],[3702.75,0.015],[3702.74,0.006],[3702.73,0.006],[3702.69,1.162]],[[3702.78,40.995],[3702.79,0.27],[3702.83,0.006],[3702.85,2.768],[3702.87,0.064]]]
["binance-futures","ETHUSDT",1733036779953,[[3700.28,46.1],[3700.26,0.021],[3700.24,0.006],[3700.22,0.012],[3700.21,0.01]],[[3700.29,103.887],[3700.32,0.279],[3700.34,0.006],[3700.36,0.012],[3700.39,0.012]]]
["binance-futures","ETHUSDT",1733036818846,[[3700.1,46.716],[3700.08,0.021],[3700.07,0.042],[3700.06,0.009],[3700.05,0.021]],[[3700.11,97.685],[3700.13,0.006],[3700.14,0.771],[3700.15,3.028],[3700.19,0.022]]]
["binance-futures","ETHUSDT",1733036895808,[[3700.21,21.866],[3700.2,0.031],[3700.17,0.045],[3700.16,0.006],[3700.04,0.006]],[[3700.22,106.649],[3700.23,1.646],[3700.24,1.081],[3700.25,0.006],[3700.3,0.012]]]
["binance-futures","ETHUSDT",1733036926804,[[3700.69,86.0],[3700.68,0.766],[3700.67,1.0],[3700.66,0.006],[3700.65,0.006]],[[3700.7,9.572],[3700.71,0.045],[3700.73,0.006],[3700.74,0.025],[3700.78,0.006]]]
["binance-futures","ETHUSDT",1733036959871,[[3701.62,11.117],[3701.6,0.006],[3701.58,0.027],[3701.56,0.006],[3701.55,2.564]],[[3701.63,60.408],[3701.66,0.006],[3701.68,0.012],[3701.69,0.006],[3701.7,2.837]]]
["binance-futures","ETHUSDT",1733036995765,[[3699.1,9.353],[3699.09,0.045],[3699.06,6.566],[3699.04,0.187],[3699.02,0.006]],[[3699.11,91.425],[3699.12,3.882],[3699.13,14.866],[3699.15,0.021],[3699.28,0.022]]]
["binance-futures","ETHUSDT",1733037082860,[[3700.73,40.617],[3700.72,2.031],[3700.68,0.028],[3700.66,0.019],[3700.65,0.021]],[[3700.74,72.146],[3700.75,2.961],[3700.76,0.012],[3700.77,0.141],[3700.79,0.006]]]
["binance-futures","ETHUSDT",1733037113570,[[3701.05,35.934],[3701.04,0.021],[3701.01,0.015],[3701.0,2.976],[3700.98,0.027]],[[3701.06,20.014],[3701.07,0.03],[3701.1,0.006],[3701.12,0.006],[3701.13,0.006]]]
["binance-futures","ETHUSDT",1733037146082,[[3700.93,34.735],[3700.92,0.006],[3700.91,0.006],[3700.9,0.006],[3700.89,0.006]],[[3700.94,37.124],[3700.95,5.006],[3700.98,1.099],[3700.99,12.726],[3701.0,5.283]]]
["binance-futures","ETHUSDT",1733037189153,[[3700.7,104.487],[3700.68,0.015],[3700.63,0.015],[3700.62,0.045],[3700.61,0.006]],[[3700.71,95.756],[3700.72,1.821],[3700.73,0.006],[3700.75,0.006],[3700.79,0.508]]]
["binance-futures","ETHUSDT",1733037268302,[[3697.95,58.535],[3697.94,4.46],[3697.93,0.106],[3697.92,0.042],[3697.91,0.01]],[[3697.96,34.249],[3697.98,0.012],[3698.0,0.006],[3698.02,0.006],[3698.04,0.018]]]
["binance-futures","ETHUSDT",1733037297758,[[3696.0,13.34],[3695.99,0.691],[3695.87,0.006],[3695.79,0.029],[3695.76,0.042]],[[3696.01,133.189],[3696.02,4.189],[3696.03,1.102],[3696.04,5.974],[3696.05,0.006]]]
["binance-futures","ETHUSDT",1733037335620,[[3697.0,74.134],[3696.99,0.006],[3696.98,0.036],[3696.97,11.104],[3696.96,0.01]],[[3697.01,20.26],[3697.08,0.015],[3697.09,0.006],[3697.1,0.009],[3697.11,0.283]]]
["binance-futures","ETHUSDT",1733037417065,[[3700.79,47.682],[3700.78,0.935],[3700.77,0.015],[3700.76,0.006],[3700.75,0.322]],[[3700.8,21.608],[3700.81,0.334],[3700.82,0.006],[3700.84,0.006],[3700.85,2.826]]]
["binance-futures","ETHUSDT",1733037448840,[[3701.37,84.178],[3701.35,0.026],[3701.34,1.04],[3701.33,0.032],[3701.32,0.012]],[[3701.38,21.521],[3701.4,0.006],[3701.42,0.006],[3701.43,0.036],[3701.53,0.876]]]
["binance-futures","ETHUSDT",1733037477538,[[3702.94,12.931],[3702.93,0.021],[3702.9,0.015],[3702.86,0.121],[3702.58,0.006]],[[3702.95,41.928],[3702.96,11.797],[3702.97,1.356],[3702.98,0.052],[3702.99,19.537]]]
["binance-futures","ETHUSDT",1733037506074,[[3703.73,177.568],[3703.71,0.021],[3703.7,2.95],[3703.69,0.313]],[[3703.74,0.015],[3703.76,0.006],[3703.77,0.051],[3703.8,0.015],[3703.83,0.483]]]
["binance-futures","ETHUSDT",1733037586370,[[3707.65,35.103],[3707.64,0.015],[3707.63,0.006],[3707.61,0.021]],[[3707.66,84.753],[3707.67,0.018],[3707.69,0.006],[3707.73,0.006],[3707.78,1.625]]]
["binance-futures","ETHUSDT",1733037613883,[[3707.99,75.374],[3707.98,0.006],[3707.97,0.015],[3707.94,0.021],[3707.93,1.798]],[[3708.0,83.734],[3708.05,0.032],[3708.07,1.539],[3708.08,3.081],[3708.1,0.135]]]
["binance-futures","ETHUSDT",1733037643352,[[3707.96,36.94],[3707.94,0.006],[3707.93,0.006],[3707.91,0.006],[3707.89,0.006]],[[3707.97,105.617],[3707.98,0.368],[3707.99,14.827],[3708.0,75.981],[3708.01,0.017]]]
["binance-futures","ETHUSDT",1733037722311,[[3709.3,40.675],[3709.29,0.347],[3709.24,0.276],[3709.23,0.015],[3709.22,0.006]],[[3709.31,94.258],[3709.34,0.006],[3709.35,1.43],[3709.36,0.006],[3709.37,1.232]]]
["binance-futures","ETHUSDT",1733037736111,[[3709.43,109.987],[3709.42,3.43],[3709.41,0.042],[3709.4,4.309],[3709.39,0.006]],[[3709.44,17.913],[3709.45,0.006],[3709.47,0.006],[3709.49,0.036],[3709.5,0.042]]]
["binance-futures","ETHUSDT",1733037788728,[[3707.01,48.796],[3707.0,59.153],[3706.82,0.107],[3706.81,0.018],[3706.8,0.705]],[[3707.02,73.055],[3707.03,0.062],[3707.04,4.202],[3707.05,0.006],[3707.06,0.006]]]
["binance-futures","ETHUSDT",1733037819630,[[3707.61,124.501],[3707.6,1.628],[3707.59,0.006],[3707.57,0.032],[3707.56,0.062]],[[3707.62,0.553],[3707.66,0.006],[3707.67,0.006],[3707.69,0.006],[3707.76,3.073]]]
["binance-futures","ETHUSDT",1733037896034,[[3707.74,44.162],[3707.73,0.015],[3707.72,0.006],[3707.71,0.036],[3707.7,5.522]],[[3707.75,61.265],[3707.76,1.079],[3707.78,0.006],[3707.8,2.673],[3707.83,0.006]]]
["binance-futures","ETHUSDT",1733037933287,[[3708.74,112.007],[3708.73,1.406],[3708.72,0.006],[3708.7,0.032],[3708.68,0.006]],[[3708.75,27.104],[3708.8,0.006],[3708.81,0.039],[3708.82,0.012],[3708.88,1.399]]]
["binance-futures","ETHUSDT",1733037961866,[[3710.62,68.174],[3710.6,2.661],[3710.59,0.119],[3710.58,13.705],[3710.57,0.018]],[[3710.63,4.477],[3710.64,0.006],[3710.66,0.006],[3710.7,0.042],[3710.71,0.006]]]
["binance-futures","ETHUSDT",1733037996159,[[3712.25,12.458],[3712.2,0.006],[3712.18,0.275],[3712.07,0.006],[3712.01,0.018]],[[3712.26,159.068],[3712.27,0.011],[3712.29,9.977],[3712.3,4.179],[3712.36,0.028]]]
["binance-futures","ETHUSDT",1733038064962,[[3714.98,24.772],[3714.96,0.006],[3714.94,0.006],[3714.91,0.006],[3714.9,0.012]],[[3714.99,68.064],[3715.0,200.842],[3715.01,97.503],[3715.02,1.371],[3715.03,0.091]]]
["binance-futures","ETHUSDT",1733038092127,[[3714.42,14.329],[3714.4,0.006],[3714.39,0.006],[3714.37,0.006],[3714.36,0.01]],[[3714.43,65.503],[3714.44,0.03],[3714.45,0.046],[3714.46,5.197],[3714.47,5.213]]]
["binance-futures","ETHUSDT",1733038130231,[[3714.98,3.719],[3714.97,4.442],[3714.85,0.006],[3714.81,0.039],[3714.8,0.026]],[[3714.99,102.493],[3715.0,2.661],[3715.01,0.274],[3715.02,0.016],[3715.03,41.106]]]
["binance-futures","ETHUSDT",1733038200436,[[3715.14,133.285],[3715.13,10.183],[3715.12,0.266],[3715.11,18.633],[3715.1,0.02]],[[3715.15,30.311],[3715.16,4.148],[3715.23,0.021],[3715.27,0.097],[3715.29,0.015]]]
["binance-futures","ETHUSDT",1733038227866,[[3719.25,81.525],[3719.23,0.006],[3719.22,1.749],[3719.21,0.006],[3719.2,2.661]],[[3719.26,19.073],[3719.3,8.7],[3719.31,10.849],[3719.34,0.006],[3719.39,0.2]]]
["binance-futures","ETHUSDT",1733038260480,[[3718.59,69.913],[3718.58,0.058],[3718.57,0.052],[3718.56,1.627],[3718.54,0.042]],[[3718.6,34.838],[3718.61,5.569],[3718.63,0.006],[3718.65,0.006],[3718.66,0.006]]]
["binance-futures","ETHUSDT",1733038287040,[[3717.16,38.516],[3717.15,0.021],[3717.12,5.654],[3717.11,27.459],[3717.1,0.006]],[[3717.17,35.602],[3717.18,0.021],[3717.2,2.661],[3717.21,0.015],[3717.22,0.006]]]
["binance-futures","ETHUSDT",1733038360920,[[3712.34,70.794],[3712.33,0.281],[3712.32,0.036],[3712.31,2.63],[3712.3,6.4]],[[3712.35,2.219],[3712.36,0.006],[3712.38,6.392],[3712.39,1.353],[3712.41,0.021]]]
["binance-futures","ETHUSDT",1733038387370,[[3713.42,20.923],[3713.4,0.036],[3713.38,0.012],[3713.34,0.006],[3713.24,1.628]],[[3713.43,46.626],[3713.44,3.623],[3713.45,0.413],[3713.46,0.021],[3713.47,0.006]]]
["binance-futures","ETHUSDT",1733038415190,[[3712.11,122.24],[3712.1,16.626],[3712.09,0.026],[3712.08,0.052],[3712.07,0.018]],[[3712.12,2.761],[3712.13,0.503],[3712.14,0.065],[3712.2,0.027],[3712.22,0.006]]]
["binance-futures","ETHUSDT",1733038475780,[[3709.02,39.296],[3709.01,6.165],[3709.0,27.057],[3708.99,0.377],[3708.96,0.092]],[[3709.03,70.391],[3709.04,8.357],[3709.05,15.966],[3709.06,10.21],[3709.07,0.006]]]
["binance-futures","ETHUSDT",1733038519258,[[3711.32,97.054],[3711.31,8.357],[3711.3,20.077],[3711.29,6.229],[3711.28,0.016]],[[3711.33,0.109],[3711.35,0.006],[3711.4,0.006],[3711.48,0.021],[3711.57,2.243]]]
["binance-futures","ETHUSDT",1733038556765,[[3712.2,1.136],[3712.18,0.062],[3712.17,0.167],[3712.14,0.051],[3712.1,0.127]],[[3712.21,131.099],[3712.22,0.493],[3712.24,1.089],[3712.25,0.016],[3712.26,5.018]]]
["binance-futures","ETHUSDT",1733038585382,[[3712.71,9.16],[3712.7,0.37],[3712.63,0.006],[3712.62,0.006],[3712.56,1.531]],[[3712.72,58.828],[3712.75,0.007],[3712.76,0.006],[3712.78,13.149],[3712.79,0.11]]]
["binance-futures","ETHUSDT",1733038657536,[[3709.25,119.816],[3709.24,9.67],[3709.22,0.006],[3709.21,0.01],[3709.19,10.052]],[[3709.26,7.74],[3709.29,0.1],[3709.3,0.006],[3709.33,0.006],[3709.34,0.012]]]
["binance-futures","ETHUSDT",1733038693483,[[3710.99,5.497],[3710.98,7.593],[3710.96,0.006],[3710.95,0.006],[3710.91,0.006]],[[3711.0,54.429],[3711.01,0.006],[3711.02,0.036],[3711.03,11.801],[3711.06,0.021]]]
["binance-futures","ETHUSDT",1733038722558,[[3710.88,39.734],[3710.87,0.113],[3710.81,2.91],[3710.79,0.021],[3710.76,0.021]],[[3710.89,52.45],[3710.9,0.241],[3710.92,0.006],[3710.94,0.006],[3710.95,0.006]]]
["binance-futures","ETHUSDT",1733038796135,[[3708.29,110.845],[3708.28,0.721],[3708.27,8.377],[3708.26,46.786],[3708.25,23.083]],[[3708.3,2.482],[3708.31,30.135],[3708.32,0.406],[3708.35,0.006],[3708.39,1.031]]]
["binance-futures","ETHUSDT",1733038832303,[[3708.55,131.277],[3708.54,190.834],[3708.53,0.022],[3708.52,3.353],[3708.51,11.1]],[[3708.56,11.433],[3708.58,0.006],[3708.6,0.012],[3708.69,0.016],[3708.7,5.14]]]
["binance-futures","ETHUSDT",1733038855865,[[3708.16,34.437],[3708.15,0.025],[3708.14,4.565],[3708.13,0.348],[3708.12,0.213]],[[3708.17,46.936],[3708.18,4.734],[3708.19,0.006],[3708.21,0.021],[3708.24,0.015]]]
["binance-futures","ETHUSDT",1733038900139,[[3707.06,74.439],[3707.05,0.216],[3707.01,6.264],[3707.0,37.47],[3706.93,0.874]],[[3707.07,72.739],[3707.08,8.099],[3707.1,0.021],[3707.12,0.006],[3707.15,0.018]]]
["binance-futures","ETHUSDT",1733038976319,[[3708.11,55.262],[3708.09,0.006],[3708.07,0.138],[3708.05,0.276],[3708.04,0.023]],[[3708.12,60.329],[3708.15,0.015],[3708.16,0.006],[3708.18,1.928],[3708.2,12.667]]]
["binance-futures","ETHUSDT",1733039007694,[[3707.08,143.042],[3707.07,0.179],[3707.06,0.01],[3707.05,9.331],[3707.04,1.131]],[[3707.09,63.826],[3707.12,0.006],[3707.13,0.015],[3707.14,0.006],[3707.16,0.015]]]
["binance-futures","ETHUSDT",1733039046490,[[3708.18,251.877],[3708.17,0.006],[3708.15,0.006],[3708.13,2.406],[3708.11,1.59]],[[3708.19,22.336],[3708.2,4.574],[3708.23,0.006],[3708.24,0.015],[3708.25,0.006]]]
["binance-futures","ETHUSDT",1733039076853,[[3708.89,43.343],[3708.87,0.006],[3708.85,0.006],[3708.83,0.006],[3708.81,0.006]],[[3708.9,83.529],[3708.93,0.021],[3708.94,0.05],[3708.95,0.006],[3708.98,0.016]]]
["binance-futures","ETHUSDT",1733039152975,[[3708.9,999.906],[3708.89,0.012],[3708.87,2.345],[3708.86,5.012],[3708.85,0.018]],[[3708.91,134.944],[3708.93,0.006],[3708.95,0.006],[3708.96,1.078],[3708.99,0.042]]]
["binance-futures","ETHUSDT",1733039190518,[[3709.42,77.392],[3709.4,2.661],[3709.39,0.006],[3709.35,0.006],[3709.34,0.012]],[[3709.43,44.098],[3709.44,0.379],[3709.45,0.021],[3709.46,0.033],[3709.47,0.05]]]
["binance-futures","ETHUSDT",1733039238756,[[3711.6,110.428],[3711.59,17.125],[3711.58,0.032],[3711.57,0.015],[3711.56,0.006]],[[3711.61,16.612],[3711.63,0.027],[3711.69,0.155],[3711.7,0.106],[3711.71,0.312]]]
["binance-futures","ETHUSDT",1733039303349,[[3711.99,165.241],[3711.98,0.012],[3711.96,0.006],[3711.95,0.006],[3711.94,0.465]],[[3712.0,112.787],[3712.01,0.652],[3712.02,4.948],[3712.03,8.04],[3712.04,0.015]]]
["binance-futures","ETHUSDT",1733039332405,[[3712.0,7.243],[3711.96,0.015],[3711.95,0.006],[3711.94,0.022],[3711.9,0.039]],[[3712.01,116.974],[3712.02,0.006],[3712.03,1.4],[3712.04,0.076],[3712.05,0.036]]]
["binance-futures","ETHUSDT",1733039361311,[[3711.15,37.127],[3711.09,1.108],[3711.06,0.027],[3711.03,0.021],[3711.02,0.006]],[[3711.16,74.394],[3711.17,5.017],[3711.18,0.006],[3711.2,2.667],[3711.22,0.016]]]
["binance-futures","ETHUSDT",1733039398340,[[3708.81,9.136],[3708.8,0.006],[3708.73,0.006],[3708.69,0.337],[3708.68,0.006]],[[3708.82,71.669],[3708.83,4.786],[3708.84,0.015],[3708.86,0.006],[3708.87,0.015]]]
["binance-futures","ETHUSDT",1733039472411,[[3709.97,0.55],[3709.91,0.006],[3709.89,0.027],[3709.86,0.021],[3709.83,0.015]],[[3709.98,187.789],[3709.99,5.351],[3710.0,12.755],[3710.01,1.424],[3710.02,0.006]]]
["binance-futures","ETHUSDT",1733039511903,[[3709.92,70.062],[3709.91,0.006],[3709.84,4.633],[3709.81,1.01],[3709.8,3.206]],[[3709.93,50.481],[3709.94,3.1],[3710.0,10.495],[3710.01,0.006],[3710.12,6.744]]]
["binance-futures","ETHUSDT",1733039540655,[[3708.37,53.357],[3708.31,3.378],[3708.29,0.006],[3708.28,0.006],[3708.23,0.03]],[[3708.38,125.833],[3708.4,1.078],[3708.41,0.006],[3708.43,0.006],[3708.45,2.277]]]
["binance-futures","ETHUSDT",1733039614321,[[3709.08,79.965],[3709.06,0.006],[3709.04,1.406],[3709.02,0.006],[3709.01,1.628]],[[3709.09,33.158],[3709.11,0.015],[3709.16,0.016],[3709.17,9.78],[3709.18,0.006]]]
["binance-futures","ETHUSDT",1733039643198,[[3710.78,12.37],[3710.77,0.006],[3710.76,0.021],[3710.75,0.006],[3710.73,0.045]],[[3710.79,80.13],[3710.8,11.007],[3710.81,8.356],[3710.82,26.148],[3710.83,17.564]]]
["binance-futures","ETHUSDT",1733039680376,[[3708.27,22.812],[3708.24,0.028],[3708.21,0.015],[3708.2,0.006],[3708.13,0.503]],[[3708.28,65.273],[3708.3,0.006],[3708.32,1.09],[3708.34,1.169],[3708.36,2.412]]]
["binance-futures","ETHUSDT",1733039708255,[[3706.0,30.46],[3705.98,0.296],[3705.94,0.058],[3705.93,0.039],[3705.76,2.156]],[[3706.01,124.646],[3706.02,13.743],[3706.04,0.006],[3706.05,0.025],[3706.06,8.352]]]
["binance-futures","ETHUSDT",1733039787723,[[3705.03,52.81],[3705.01,0.554],[3705.0,3.135],[3704.94,0.045],[3704.88,0.184]],[[3705.04,57.954],[3705.06,0.96],[3705.07,6.128],[3705.09,0.006],[3705.11,0.006]]]
["binance-futures","ETHUSDT",1733039818161,[[3704.82,68.351],[3704.81,0.006],[3704.79,0.027],[3704.78,0.009],[3704.76,0.117]],[[3704.83,211.754],[3704.84,6.161],[3704.85,0.031],[3704.86,15.243],[3704.87,0.006]]]
["binance-futures","ETHUSDT",1733039854105,[[3704.98,78.618],[3704.95,0.006],[3704.9,0.006],[3704.78,0.324],[3704.77,20.613]],[[3704.99,75.095],[3705.0,22.503],[3705.01,0.135],[3705.02,0.145],[3705.03,11.816]]]
["binance-futures","ETHUSDT",1733039882505,[[3704.29,64.864],[3704.28,0.015],[3704.26,0.116],[3704.25,0.279],[3704.23,0.006]],[[3704.3,43.079],[3704.31,10.658],[3704.32,0.095],[3704.33,0.006],[3704.35,0.006]]]
["binance-futures","ETHUSDT",1733039956425,[[3704.54,25.935],[3704.51,0.103],[3704.47,0.012],[3704.46,0.006],[3704.41,0.725]],[[3704.55,67.918],[3704.56,6.478],[3704.58,0.015],[3704.59,0.006],[3704.6,2.83]]]
["binance-futures","ETHUSDT",1733040015334,[[3705.35,5.87],[3705.33,0.006],[3705.27,0.006],[3705.23,0.061],[3705.21,0.012]],[[3705.36,53.873],[3705.37,8.352],[3705.38,15.259],[3705.39,0.045],[3705.4,2.68]]]
["binance-futures","ETHUSDT",1733040027370,[[3704.0,65.497],[3703.99,7.055],[3703.97,0.309],[3703.95,0.078],[3703.93,0.795]],[[3704.01,74.75],[3704.02,38.611],[3704.03,0.077],[3704.04,0.025],[3704.05,17.551]]]
["binance-futures","ETHUSDT",1733040104637,[[3703.99,90.837],[3703.98,1.325],[3703.97,0.006],[3703.95,0.006],[3703.91,0.024]],[[3704.0,41.184],[3704.02,0.078],[3704.04,0.025],[3704.05,7.248],[3704.06,0.01]]]
["binance-futures","ETHUSDT",1733040131498,[[3701.87,158.485],[3701.86,23.75],[3701.85,0.018],[3701.84,1.756],[3701.82,0.006]],[[3701.88,15.867],[3701.91,0.015],[3701.92,0.006],[3701.96,0.012],[3701.97,1.558]]]
["binance-futures","ETHUSDT",1733040159526,[[3702.04,44.063],[3702.03,3.04],[3702.02,5.012],[3702.0,2.692],[3701.88,0.021]],[[3702.05,36.65],[3702.06,0.357],[3702.07,0.006],[3702.09,0.006],[3702.1,0.006]]]
["binance-futures","ETHUSDT",1733040194141,[[3701.58,52.407],[3701.57,0.189],[3701.52,1.08],[3701.5,0.998],[3701.48,0.044]],[[3701.59,17.25],[3701.6,0.006],[3701.61,1.047],[3701.62,0.006],[3701.66,0.006]]]
["binance-futures","ETHUSDT",1733040263115,[[3710.4,51.04],[3710.39,0.015],[3710.38,0.058],[3710.33,0.026],[3710.32,1.086]],[[3710.41,0.926],[3710.49,0.006],[3710.58,0.006],[3710.59,0.006],[3710.6,2.661]]]
["binance-futures","ETHUSDT",1733040290955,[[3709.33,0.054],[3709.32,0.015],[3709.31,0.036],[3709.3,0.006],[3709.2,0.021]],[[3709.34,114.303],[3709.35,0.03],[3709.37,0.01],[3709.38,9.328],[3709.42,0.016]]]
["binance-futures","ETHUSDT",1733040326399,[[3710.17,92.076],[3710.16,0.169],[3710.15,0.006],[3710.14,2.172],[3710.13,0.016]],[[3710.18,10.379],[3710.19,0.01],[3710.21,12.6],[3710.26,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733040383110,[[3710.49,61.456],[3710.48,0.027],[3710.42,0.025],[3710.36,0.006],[3710.32,1.226]],[[3710.5,125.381],[3710.51,13.523],[3710.52,0.03],[3710.53,2.331],[3710.54,53.414]]]
["binance-futures","ETHUSDT",1733040438257,[[3710.0,35.379],[3709.95,0.006],[3709.92,0.006],[3709.84,2.767],[3709.8,0.551]],[[3710.01,74.269],[3710.02,1.006],[3710.05,0.006],[3710.07,0.036],[3710.09,0.012]]]
["binance-futures","ETHUSDT",1733040468662,[[3709.93,53.776],[3709.91,0.006],[3709.89,0.006],[3709.87,0.006],[3709.85,0.012]],[[3709.94,49.157],[3709.95,0.015],[3709.96,0.093],[3709.97,0.006],[3709.98,0.105]]]
["binance-futures","ETHUSDT",1733040499405,[[3710.78,8.165],[3710.75,0.042],[3710.73,0.021],[3710.71,0.006],[3710.61,1.112]],[[3710.79,83.851],[3710.8,2.661],[3710.83,0.006],[3710.84,0.006],[3710.85,0.006]]]
["binance-futures","ETHUSDT",1733040583077,[[3708.84,162.726],[3708.83,0.019],[3708.81,0.03],[3708.8,2.667],[3708.76,0.012]],[[3708.85,111.521],[3708.86,0.006],[3708.87,0.015],[3708.89,0.006],[3708.9,0.021]]]
["binance-futures","ETHUSDT",1733040612420,[[3707.93,56.11],[3707.91,0.057],[3707.9,6.8],[3707.89,2.709],[3707.85,0.012]],[[3707.94,102.167],[3707.97,0.021],[3707.99,1.308],[3708.0,1.867],[3708.02,0.006]]]
["binance-futures","ETHUSDT",1733040642080,[[3709.73,134.628],[3709.72,1.119],[3709.71,4.039],[3709.7,4.4],[3709.69,1.65]],[[3709.74,2.991],[3709.79,0.036],[3709.8,0.075],[3709.81,0.036],[3709.82,0.036]]]
["binance-futures","ETHUSDT",1733040676863,[[3711.12,72.805],[3711.11,0.64],[3711.09,0.515],[3711.06,0.021],[3711.04,0.012]],[[3711.13,359.449],[3711.14,0.041],[3711.15,0.071],[3711.16,0.036],[3711.17,0.03]]]
["binance-futures","ETHUSDT",1733040756205,[[3713.21,77.341],[3713.2,3.001],[3713.19,0.006],[3713.18,0.006],[3713.17,2.4]],[[3713.22,31.122],[3713.24,0.031],[3713.26,0.006],[3713.29,0.03],[3713.31,0.075]]]
["binance-futures","ETHUSDT",1733040786053,[[3715.57,184.798],[3715.56,0.056],[3715.55,0.032],[3715.54,0.006],[3715.53,0.284]],[[3715.58,20.05],[3715.6,0.012],[3715.62,0.036],[3715.63,0.03],[3715.64,0.051]]]
["binance-futures","ETHUSDT",1733040814089,[[3715.38,85.22],[3715.37,1.006],[3715.36,1.078],[3715.35,0.006],[3715.33,0.006]],[[3715.39,22.416],[3715.4,0.826],[3715.41,0.006],[3715.42,0.006],[3715.43,0.024]]]
["binance-futures","ETHUSDT",1733040885937,[[3715.26,99.484],[3715.24,0.052],[3715.23,0.006],[3715.22,0.006],[3715.21,0.804]],[[3715.27,24.818],[3715.28,0.006],[3715.32,0.006],[3715.34,0.006],[3715.37,0.006]]]
["binance-futures","ETHUSDT",1733040921239,[[3716.21,46.904],[3716.2,4.276],[3716.19,0.021],[3716.17,0.006]],[[3716.22,6.983],[3716.25,0.006],[3716.27,0.006],[3716.29,0.006],[3716.3,0.012]]]
["binance-futures","ETHUSDT",1733040948269,[[3714.46,54.448],[3714.44,0.27],[3714.43,0.007],[3714.42,0.021],[3714.41,0.056]],[[3714.47,3.81],[3714.48,0.021],[3714.5,0.006],[3714.51,0.015],[3714.65,0.012]]]
["binance-futures","ETHUSDT",1733040984231,[[3713.85,8.442],[3713.83,0.006],[3713.81,8.079],[3713.8,2.661],[3713.79,0.066]],[[3713.86,46.519],[3713.87,0.006],[3713.88,0.01],[3713.89,14.167],[3713.91,0.006]]]
["binance-futures","ETHUSDT",1733041057880,[[3713.8,39.386],[3713.76,1.646],[3713.7,4.861],[3713.61,0.006],[3713.55,0.006]],[[3713.81,102.207],[3713.82,0.006],[3713.84,0.006],[3713.85,0.27],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733041087692,[[3713.95,80.484],[3713.92,0.012],[3713.87,0.006],[3713.85,0.046],[3713.84,9.735]],[[3713.96,18.414],[3713.98,0.006],[3714.0,0.594],[3714.02,0.006],[3714.06,0.728]]]
["binance-futures","ETHUSDT",1733041153625,[[3712.61,43.508],[3712.6,0.006],[3712.59,0.03],[3712.58,0.006],[3712.57,0.006]],[[3712.62,79.572],[3712.63,0.746],[3712.65,0.006],[3712.67,0.006],[3712.68,1.623]]]
["binance-futures","ETHUSDT",1733041201884,[[3716.22,14.193],[3716.2,0.05],[3716.17,0.006],[3716.15,0.006],[3716.14,0.006]],[[3716.23,93.805],[3716.24,1.077],[3716.26,1.22],[3716.31,1.006],[3716.37,2.4]]]
["binance-futures","ETHUSDT",1733041231445,[[3716.85,61.083],[3716.84,0.673],[3716.83,0.04],[3716.82,26.979],[3716.8,0.077]],[[3716.86,59.963],[3716.87,0.71],[3716.88,3.519],[3716.89,0.551],[3716.9,0.025]]]
["binance-futures","ETHUSDT",1733041268841,[[3717.49,20.024],[3717.47,0.905],[3717.46,0.006],[3717.45,0.006],[3717.41,1.095]],[[3717.5,61.446],[3717.51,0.021],[3717.52,1.321],[3717.54,0.094],[3717.55,1.385]]]
["binance-futures","ETHUSDT",1733041297739,[[3716.25,73.447],[3716.22,0.006],[3716.21,0.006],[3716.2,2.661],[3716.17,0.012]],[[3716.26,22.156],[3716.28,0.015],[3716.29,0.061],[3716.3,0.061],[3716.4,2.682]]]
["binance-futures","ETHUSDT",1733041379958,[[3715.99,12.009],[3715.97,0.006],[3715.96,0.006],[3715.95,0.006],[3715.91,0.012]],[[3716.0,61.694],[3716.01,1.63],[3716.03,0.658],[3716.05,0.025],[3716.06,0.006]]]
["binance-futures","ETHUSDT",1733041409805,[[3714.82,121.143],[3714.81,0.892],[3714.8,2.661],[3714.79,0.006],[3714.77,0.006]],[[3714.83,29.844],[3714.84,0.021],[3714.85,0.135],[3714.86,0.006],[3714.87,0.015]]]
["binance-futures","ETHUSDT",1733041439403,[[3713.84,87.318],[3713.83,1.137],[3713.79,0.489],[3713.77,0.006],[3713.76,0.045]],[[3713.85,151.211],[3713.86,24.111],[3713.87,0.017],[3713.88,0.015],[3713.89,0.006]]]
["binance-futures","ETHUSDT",1733041483569,[[3713.47,12.13],[3713.44,0.006],[3713.42,0.006],[3713.39,0.006],[3713.29,0.012]],[[3713.48,87.791],[3713.49,0.015],[3713.51,0.01],[3713.52,14.464],[3713.54,0.006]]]
["binance-futures","ETHUSDT",1733041553652,[[3711.86,30.932],[3711.84,0.006],[3711.82,0.006],[3711.81,4.736],[3711.8,27.667]],[[3711.87,52.052],[3711.88,0.224],[3711.89,0.01],[3711.9,7.31],[3711.91,0.006]]]
["binance-futures","ETHUSDT",1733041583387,[[3708.99,113.066],[3708.98,0.006],[3708.97,1.4],[3708.94,0.006],[3708.41,5.811]],[[3709.0,5.152],[3709.01,0.018],[3709.05,0.021],[3709.07,0.006],[3709.08,0.045]]]
["binance-futures","ETHUSDT",1733041614571,[[3717.5,26.376],[3717.49,21.062],[3717.47,0.006],[3717.45,0.021],[3717.4,2.661]],[[3717.51,28.627],[3717.53,0.006],[3717.55,0.006],[3717.56,0.016],[3717.57,5.23]]]
["binance-futures","ETHUSDT",1733041678784,[[3714.71,0.075],[3714.61,0.012],[3714.52,0.404],[3714.51,2.687]],[[3714.72,63.95],[3714.73,0.006],[3714.75,0.015],[3714.76,0.012],[3714.78,0.021]]]
["binance-futures","ETHUSDT",1733041712132,[[3715.03,42.009],[3715.01,0.521],[3715.0,2.667],[3714.98,0.006],[3714.96,1.083]],[[3715.04,6.999],[3715.06,0.006],[3715.08,0.021],[3715.12,0.006],[3715.15,0.92]]]
["binance-futures","ETHUSDT",1733041738183,[[3717.03,9.649],[3717.0,0.012],[3716.99,0.328],[3716.95,0.006],[3716.88,0.015]],[[3717.04,63.441],[3717.05,0.764],[3717.06,1.607],[3717.07,0.84],[3717.09,0.051]]]
["binance-futures","ETHUSDT",1733041808425,[[3712.41,26.419],[3712.4,0.006],[3712.38,0.006],[3712.36,0.006]],[[3712.42,49.141],[3712.48,0.006],[3712.5,0.571],[3712.52,0.006],[3712.53,0.015]]]
["binance-futures","ETHUSDT",1733041843165,[[3715.03,27.444],[3715.02,0.006],[3715.0,0.006],[3714.95,0.006],[3714.92,0.006]],[[3715.04,26.785],[3715.06,0.006],[3715.07,1.251],[3715.11,2.989],[3715.12,0.056]]]
["binance-futures","ETHUSDT",1733041885690,[[3718.93,1.512],[3718.91,2.994],[3718.9,34.832],[3718.89,59.739],[3718.88,0.006]],[[3718.95,8.01],[3718.98,0.006],[3718.99,0.804],[3719.16,0.03],[3719.2,2.661]]]
["binance-futures","ETHUSDT",1733041902792,[[3717.71,24.592],[3717.7,6.077],[3717.67,0.314],[3717.63,0.071],[3717.6,2.682]],[[3717.72,48.831],[3717.74,0.006],[3717.75,0.059],[3717.76,0.006],[3717.79,0.587]]]
["binance-futures","ETHUSDT",1733041966430,[[3717.99,22.92],[3717.97,0.006],[3717.96,0.021],[3717.95,0.006],[3717.93,0.021]],[[3718.0,21.163],[3718.02,0.006],[3718.03,0.006],[3718.05,0.018],[3718.07,0.006]]]
["binance-futures","ETHUSDT",1733041993390,[[3718.55,52.455],[3718.54,4.101],[3718.52,1.833],[3718.51,0.006],[3718.47,0.012]],[[3718.56,13.996],[3718.57,1.345],[3718.58,0.01],[3718.59,8.075],[3718.6,0.01]]]
["binance-futures","ETHUSDT",1733042025575,[[3716.65,78.81],[3716.64,1.076],[3716.63,0.006],[3716.61,0.016],[3716.6,7.127]],[[3716.66,21.661],[3716.7,1.272],[3716.72,0.006],[3716.73,0.224],[3716.75,0.006]]]
["binance-futures","ETHUSDT",1733042051378,[[3715.0,26.922],[3714.98,0.006],[3714.94,0.006],[3714.93,0.03],[3714.91,0.012]],[[3715.01,19.173],[3715.02,0.021],[3715.05,0.015],[3715.06,0.006],[3715.17,0.021]]]
["binance-futures","ETHUSDT",1733042117424,[[3714.11,5.874],[3714.08,57.567],[3714.07,1.096],[3714.05,10.082],[3714.04,10.082]],[[3714.12,0.006],[3714.15,0.131],[3714.16,0.129],[3714.2,0.006],[3714.25,12.887]]]
["binance-futures","ETHUSDT",1733042150480,[[3716.0,15.344],[3715.98,0.021],[3715.96,0.006],[3715.95,0.021],[3715.93,0.006]],[[3716.01,23.112],[3716.03,0.006],[3716.05,0.006],[3716.06,0.016],[3716.07,2.364]]]
["binance-futures","ETHUSDT",1733042173106,[[3714.99,22.208],[3714.98,10.565],[3714.96,0.006],[3714.94,0.006],[3714.93,0.03]],[[3715.0,50.739],[3715.01,0.006],[3715.04,0.006],[3715.06,0.006],[3715.08,0.071]]]
["binance-futures","ETHUSDT",1733042209440,[[3714.79,55.465],[3714.77,0.006],[3714.76,0.006],[3714.74,0.006],[3714.73,0.01]],[[3714.8,6.846],[3714.82,1.353],[3714.84,0.028],[3714.85,4.169],[3714.86,0.016]]]
["binance-futures","ETHUSDT",1733042275905,[[3712.79,45.787],[3712.77,0.021],[3712.75,0.006],[3712.74,0.015],[3712.73,1.652]],[[3712.8,2.929],[3712.81,0.05],[3712.83,0.043],[3712.84,5.006],[3712.85,0.006]]]
["binance-futures","ETHUSDT",1733042302906,[[3710.27,14.92],[3710.24,0.006],[3710.23,0.006],[3710.2,2.661],[3710.19,0.027]],[[3710.28,62.317],[3710.29,0.006],[3710.3,0.01],[3710.31,5.006],[3710.36,0.006]]]
["binance-futures","ETHUSDT",1733042336609,[[3709.54,73.067],[3709.5,0.006],[3709.48,0.012],[3709.46,0.012],[3709.2,4.296]],[[3709.55,35.133],[3709.61,0.14],[3709.62,0.021],[3709.64,0.006],[3709.67,0.386]]]
["binance-futures","ETHUSDT",1733042404011,[[3710.38,14.037],[3710.37,0.015],[3710.3,0.006],[3710.28,0.071],[3710.24,2.971]],[[3710.39,63.941],[3710.4,2.661],[3710.41,1.453],[3710.42,0.006],[3710.44,0.006]]]
["binance-futures","ETHUSDT",1733042437475,[[3711.32,21.531],[3711.3,0.006],[3711.28,0.006],[3711.25,15.946],[3711.24,0.012]],[[3711.33,25.712],[3711.35,0.006],[3711.37,0.006],[3711.39,0.006],[3711.4,0.006]]]
["binance-futures","ETHUSDT",1733042465217,[[3711.2,39.88],[3711.19,1.67],[3711.17,0.006],[3711.16,0.006],[3711.15,0.01]],[[3711.21,27.87],[3711.22,0.006],[3711.26,0.006],[3711.27,0.006],[3711.29,0.012]]]
["binance-futures","ETHUSDT",1733042534231,[[3709.62,61.708],[3709.61,0.006],[3709.6,4.003],[3709.59,13.461],[3709.58,8.006]],[[3709.63,5.442],[3709.64,0.006],[3709.65,0.006],[3709.68,0.006],[3709.7,0.006]]]
["binance-futures","ETHUSDT",1733042542106,[[3709.8,98.974],[3709.79,0.411],[3709.78,1.342],[3709.76,0.006],[3709.72,2.412]],[[3709.81,17.454],[3709.82,0.01],[3709.84,0.01],[3709.85,7.206],[3709.86,0.021]]]
["binance-futures","ETHUSDT",1733042595905,[[3710.52,56.723],[3710.5,0.006],[3710.49,0.021],[3710.48,1.078],[3710.47,0.006]],[[3710.53,14.475],[3710.55,0.015],[3710.57,0.006],[3710.58,0.015],[3710.59,0.006]]]
["binance-futures","ETHUSDT",1733042623916,[[3710.83,2.365],[3710.8,0.032],[3710.7,0.545],[3710.69,0.006],[3710.67,3.432]],[[3710.84,47.586],[3710.87,0.006],[3710.88,0.03],[3710.89,2.87],[3710.9,5.476]]]
["binance-futures","ETHUSDT",1733042700505,[[3714.71,49.884],[3714.7,0.285],[3714.68,0.181],[3714.67,0.006],[3714.66,0.006]],[[3714.72,34.56],[3714.73,0.006],[3714.75,0.03],[3714.76,0.425],[3714.78,0.03]]]
["binance-futures","ETHUSDT",1733042729715,[[3713.48,25.749],[3713.47,0.012],[3713.46,0.021],[3713.44,0.012],[3713.41,0.798]],[[3713.49,78.744],[3713.5,0.012],[3713.52,1.078],[3713.54,0.006],[3713.55,0.025]]]
["binance-futures","ETHUSDT",1733042766661,[[3713.21,19.647],[3713.16,0.021],[3713.13,0.027],[3713.1,0.56],[3713.05,0.006]],[[3713.22,126.418],[3713.24,0.006],[3713.25,2.632],[3713.26,0.025],[3713.3,0.012]]]
["binance-futures","ETHUSDT",1733042795430,[[3712.32,65.541],[3712.29,0.021],[3712.28,0.027],[3712.26,4.331],[3712.25,11.271]],[[3712.33,23.594],[3712.35,0.006],[3712.37,0.006],[3712.39,0.006],[3712.41,0.006]]]
["binance-futures","ETHUSDT",1733042866932,[[3712.99,121.81],[3712.98,0.006],[3712.96,0.006],[3712.94,0.006],[3712.93,1.921]],[[3713.0,1.375],[3713.02,0.006],[3713.06,0.006],[3713.08,0.042],[3713.09,0.036]]]
["binance-futures","ETHUSDT",1733042897464,[[3712.6,1.723],[3712.52,0.006],[3712.51,0.006],[3712.49,0.006],[3712.47,0.021]],[[3712.61,97.629],[3712.62,0.006],[3712.63,0.016],[3712.64,6.437],[3712.65,0.006]]]
["binance-futures","ETHUSDT",1733042933993,[[3712.39,236.271],[3712.38,0.111],[3712.32,0.012],[3712.31,1.467],[3712.24,1.083]],[[3712.4,45.923],[3712.41,7.262],[3712.43,0.013],[3712.45,0.006],[3712.48,0.012]]]
["binance-futures","ETHUSDT",1733043007583,[[3711.54,42.966],[3711.53,0.009],[3711.49,0.018],[3711.47,0.006],[3711.43,0.012]],[[3711.55,52.106],[3711.57,0.016],[3711.58,0.028],[3711.59,3.554],[3711.6,3.739]]]
["binance-futures","ETHUSDT",1733043042043,[[3712.99,42.903],[3712.98,0.015],[3712.96,0.006],[3712.95,0.015],[3712.91,0.006]],[[3713.0,44.356],[3713.01,0.368],[3713.02,0.006],[3713.04,0.051],[3713.05,1.641]]]
["binance-futures","ETHUSDT",1733043069401,[[3714.53,80.236],[3714.52,17.422],[3714.51,0.287],[3714.5,0.006],[3714.49,13.366]],[[3714.54,0.198],[3714.59,0.006],[3714.6,0.021],[3714.61,0.049],[3714.65,0.071]]]
["binance-futures","ETHUSDT",1733043104870,[[3714.98,7.729],[3714.96,0.006],[3714.94,0.006],[3714.92,0.006],[3714.91,0.006]],[[3714.99,72.289],[3715.0,2.661],[3715.01,0.006],[3715.04,0.012],[3715.07,4.685]]]
["binance-futures","ETHUSDT",1733043176281,[[3714.11,9.43],[3714.05,0.006],[3714.03,0.027],[3713.98,0.006],[3713.94,0.027]],[[3714.12,129.333],[3714.13,5.642],[3714.14,0.7],[3714.15,0.006],[3714.16,1.077]]]
["binance-futures","ETHUSDT",1733043206688,[[3713.99,19.376],[3713.96,0.006],[3713.94,0.006],[3713.92,0.006],[3713.91,0.071]],[[3714.0,48.278],[3714.02,0.006],[3714.04,0.006],[3714.06,0.006],[3714.08,1.083]]]
["binance-futures","ETHUSDT",1733043242622,[[3712.4,77.97],[3712.39,0.006],[3712.38,0.006],[3712.28,0.015],[3712.27,0.533]],[[3712.41,18.224],[3712.43,0.012],[3712.45,0.006],[3712.46,0.006],[3712.47,0.48]]]
["binance-futures","ETHUSDT",1733043275919,[[3712.27,130.603],[3712.26,3.124],[3712.25,6.512],[3712.24,1.077],[3712.23,0.036]],[[3712.28,2.261],[3712.31,0.006],[3712.32,0.015],[3712.33,0.006],[3712.35,1.018]]]
["binance-futures","ETHUSDT",1733043349902,[[3712.11,0.021],[3712.08,0.021],[3711.95,1.84],[3711.92,0.016],[3711.91,4.0]],[[3712.13,77.35],[3712.15,17.113],[3712.17,19.923],[3712.18,103.61],[3712.19,2.3]]]
["binance-futures","ETHUSDT",1733043376536,[[3709.39,42.692],[3709.32,0.006],[3709.31,0.006],[3709.3,0.72],[3709.28,0.545]],[[3709.4,26.41],[3709.41,0.015],[3709.42,0.006],[3709.44,0.021],[3709.48,0.006]]]
["binance-futures","ETHUSDT",1733043403620,[[3710.19,91.277],[3710.18,1.618],[3710.17,4.485],[3710.16,0.03],[3710.15,0.006]],[[3710.2,39.608],[3710.21,1.413],[3710.23,0.006],[3710.25,0.016],[3710.28,0.006]]]
["binance-futures","ETHUSDT",1733043479650,[[3706.11,0.589],[3706.09,0.006],[3706.07,0.006],[3706.05,0.006],[3706.03,0.012]],[[3706.12,55.401],[3706.13,0.006],[3706.14,0.352],[3706.15,15.075],[3706.17,0.04]]]
["binance-futures","ETHUSDT",1733043507341,[[3708.21,66.273],[3708.18,0.08],[3708.17,0.006],[3708.13,0.078],[3708.07,0.006]],[[3708.22,60.671],[3708.23,0.006],[3708.3,2.069],[3708.41,1.625],[3708.44,0.01]]]
["binance-futures","ETHUSDT",1733043536296,[[3710.16,46.654],[3710.15,2.613],[3710.13,0.021],[3710.12,0.006],[3710.08,0.012]],[[3710.17,12.553],[3710.19,0.042],[3710.2,0.006],[3710.23,0.019],[3710.44,0.561]]]
["binance-futures","ETHUSDT",1733043574293,[[3710.17,3.525],[3710.16,0.015],[3710.13,0.021],[3710.12,0.006],[3710.1,0.021]],[[3710.18,65.475],[3710.19,32.275],[3710.2,27.667],[3710.21,0.006],[3710.22,0.006]]]
["binance-futures","ETHUSDT",1733043630696,[[3710.64,0.162],[3710.62,0.006],[3710.6,0.006],[3710.58,0.006],[3710.56,0.012]],[[3710.65,151.488],[3710.66,5.141],[3710.67,0.035],[3710.68,0.006],[3710.7,0.046]]]
["binance-futures","ETHUSDT",1733043679942,[[3707.06,82.508],[3707.05,0.868],[3707.03,0.006],[3707.01,0.634],[3707.0,2.667]],[[3707.07,35.54],[3707.08,0.006],[3707.12,0.006],[3707.13,0.015],[3707.15,0.012]]]
["binance-futures","ETHUSDT",1733043709178,[[3707.03,82.263],[3707.02,0.477],[3707.01,0.006],[3707.0,2.667],[3706.98,0.233]],[[3707.04,32.373],[3707.07,2.245],[3707.12,0.006],[3707.16,0.015],[3707.17,0.006]]]
["binance-futures","ETHUSDT",1733043776606,[[3706.79,10.292],[3706.78,60.209],[3706.77,20.848],[3706.76,39.089],[3706.75,156.788]],[[3706.8,2.706],[3706.81,0.006],[3706.83,0.015],[3706.86,0.021],[3706.89,0.14]]]
["binance-futures","ETHUSDT",1733043811642,[[3706.45,67.385],[3706.43,0.642],[3706.42,1.606],[3706.4,2.667],[3706.37,0.038]],[[3706.46,28.226],[3706.47,0.006],[3706.48,0.006],[3706.5,0.018],[3706.52,0.006]]]
["binance-futures","ETHUSDT",1733043839641,[[3705.0,40.932],[3704.83,0.405],[3704.81,0.28],[3704.8,3.161],[3704.73,0.162]],[[3705.01,111.81],[3705.02,0.012],[3705.04,0.006],[3705.06,0.468],[3705.07,0.006]]]
["binance-futures","ETHUSDT",1733043873512,[[3704.48,2.612],[3704.45,0.006],[3704.43,0.012],[3704.41,0.006],[3704.4,0.078]],[[3704.49,65.546],[3704.52,0.006],[3704.54,0.006],[3704.55,0.006],[3704.56,1.105]]]
["binance-futures","ETHUSDT",1733043943909,[[3704.53,0.606],[3704.49,0.006],[3704.45,0.012],[3704.43,0.006],[3704.42,1.319]],[[3704.54,119.398],[3704.55,0.006],[3704.56,1.079],[3704.57,0.006],[3704.58,0.01]]]
["binance-futures","ETHUSDT",1733043973222,[[3704.3,44.516],[3704.29,51.594],[3704.23,0.006],[3704.21,0.006],[3704.2,2.661]],[[3704.31,3.737],[3704.33,0.006],[3704.35,0.006],[3704.36,0.031],[3704.39,0.012]]]
["binance-futures","ETHUSDT",1733044016108,[[3706.46,98.456],[3706.44,0.006],[3706.42,0.006],[3706.4,3.746],[3706.33,4.941]],[[3706.47,15.666],[3706.5,0.037],[3706.52,0.012],[3706.53,0.015],[3706.54,0.415]]]
["binance-futures","ETHUSDT",1733044085206,[[3705.01,13.811],[3705.0,7.219],[3704.94,0.021],[3704.93,0.021],[3704.92,0.006]],[[3705.02,171.959],[3705.03,2.014],[3705.04,0.006],[3705.06,0.006],[3705.07,0.206]]]
["binance-futures","ETHUSDT",1733044113682,[[3704.54,41.04],[3704.52,0.015],[3704.51,0.122],[3704.5,0.019],[3704.49,0.021]],[[3704.55,39.503],[3704.59,0.006],[3704.65,0.012],[3704.66,0.006],[3704.67,2.788]]]
["binance-futures","ETHUSDT",1733044151178,[[3704.99,95.912],[3704.97,0.006],[3704.95,0.006],[3704.93,0.032],[3704.91,0.042]],[[3705.0,20.6],[3705.02,0.006],[3705.04,0.245],[3705.06,0.006],[3705.07,0.016]]]
["binance-futures","ETHUSDT",1733044180253,[[3704.99,49.64],[3704.96,1.197],[3704.95,3.147],[3704.94,0.026],[3704.92,0.089]],[[3705.0,23.859],[3705.02,0.006],[3705.04,0.006],[3705.06,0.006],[3705.08,0.006]]]
["binance-futures","ETHUSDT",1733044256823,[[3702.54,45.507],[3702.52,0.006],[3702.5,0.006],[3702.48,0.006],[3702.47,0.006]],[[3702.55,39.476],[3702.59,0.394],[3702.61,0.006],[3702.64,0.006],[3702.72,0.018]]]
["binance-futures","ETHUSDT",1733044284190,[[3700.6,19.384],[3700.55,0.006],[3700.54,0.069],[3700.53,0.093],[3700.3,0.59]],[[3700.61,66.481],[3700.62,0.006],[3700.64,1.08],[3700.65,0.006],[3700.67,0.006]]]
["binance-futures","ETHUSDT",1733044311972,[[3702.06,72.299],[3702.04,1.627],[3702.02,0.006],[3702.01,0.01],[3702.0,3.747]],[[3702.07,4.077],[3702.08,5.071],[3702.1,0.006],[3702.12,0.006],[3702.2,2.667]]]
["binance-futures","ETHUSDT",1733044377313,[[3702.47,19.485],[3702.42,0.063],[3702.4,1.966],[3702.39,0.041],[3702.36,0.021]],[[3702.48,98.54],[3702.49,0.006],[3702.5,0.01],[3702.51,10.804],[3702.52,17.0]]]
["binance-futures","ETHUSDT",1733044423989,[[3701.99,40.677],[3701.96,0.006],[3701.95,0.054],[3701.94,0.318],[3701.91,0.019]],[[3702.0,50.881],[3702.01,0.426],[3702.02,1.239],[3702.03,0.021],[3702.06,0.495]]]
["binance-futures","ETHUSDT",1733044454684,[[3701.59,71.898],[3701.58,0.006],[3701.56,0.006],[3701.54,0.006],[3701.51,0.012]],[[3701.6,43.864],[3701.66,0.006],[3701.68,0.006],[3701.7,0.54],[3701.72,0.223]]]
["binance-futures","ETHUSDT",1733044492249,[[3703.64,71.935],[3703.63,0.006],[3703.62,0.093],[3703.61,1.226],[3703.6,2.681]],[[3703.65,30.785],[3703.68,0.036],[3703.73,0.016],[3703.75,0.594],[3703.76,0.02]]]
["binance-futures","ETHUSDT",1733044566450,[[3705.37,97.173],[3705.36,1.101],[3705.34,0.006],[3705.33,0.021],[3705.31,0.006]],[[3705.38,2.45],[3705.4,13.686],[3705.45,0.092],[3705.47,0.019],[3705.48,0.057]]]
["binance-futures","ETHUSDT",1733044601442,[[3705.21,0.792],[3705.16,0.02],[3705.12,0.021],[3705.1,0.012],[3705.09,0.021]],[[3705.22,90.695],[3705.23,4.38],[3705.24,0.016],[3705.25,10.002],[3705.26,22.051]]]
["binance-futures","ETHUSDT",1733044629809,[[3704.76,59.088],[3704.75,0.531],[3704.72,1.08],[3704.71,0.006],[3704.69,0.006]],[[3704.77,1.12],[3704.78,0.006],[3704.81,0.006],[3704.92,0.245],[3705.59,12.469]]]
["binance-futures","ETHUSDT",1733044659414,[[3705.92,206.123],[3705.91,3.011],[3705.9,0.006],[3705.88,0.006],[3705.86,0.006]],[[3705.93,2.801],[3705.96,0.021],[3705.98,0.245],[3705.99,0.015],[3706.06,0.275]]]
["binance-futures","ETHUSDT",1733044743534,[[3705.58,89.726],[3705.53,0.015],[3705.52,0.006],[3705.49,0.006],[3705.48,0.015]],[[3705.59,40.723],[3705.61,0.006],[3705.63,0.006],[3705.67,0.006],[3705.7,0.006]]]
["binance-futures","ETHUSDT",1733044769236,[[3705.6,2.387],[3705.59,0.006],[3705.58,0.006],[3705.57,0.006],[3705.55,0.006]],[[3705.61,50.613],[3705.63,1.626],[3705.64,0.01],[3705.65,0.016],[3705.66,13.937]]]
["binance-futures","ETHUSDT",1733044811521,[[3703.5,46.695],[3703.49,0.462],[3703.47,0.015],[3703.45,0.006],[3703.44,1.095]],[[3703.51,27.079],[3703.54,0.006],[3703.55,0.006],[3703.59,0.006],[3703.7,0.55]]]
["binance-futures","ETHUSDT",1733044886474,[[3702.24,7.513],[3702.21,0.006],[3702.19,0.006],[3702.15,1.08]],[[3702.25,43.74],[3702.27,1.018],[3702.29,0.006],[3702.3,0.006],[3702.31,0.016]]]
["binance-futures","ETHUSDT",1733044917158,[[3701.52,47.094],[3701.51,0.109],[3701.5,0.092],[3701.49,0.015],[3701.48,0.006]],[[3701.53,14.891],[3701.55,0.006],[3701.57,0.006],[3701.58,0.006],[3701.59,0.019]]]
["binance-futures","ETHUSDT",1733044953850,[[3698.0,49.407],[3697.99,0.297],[3697.84,1.385],[3697.83,3.225],[3697.75,0.012]],[[3698.01,85.165],[3698.02,0.37],[3698.03,0.417],[3698.04,0.128],[3698.05,1.8]]]
["binance-futures","ETHUSDT",1733044981289,[[3697.15,26.084],[3697.13,0.163],[3697.11,0.174],[3697.06,0.426],[3697.05,1.374]],[[3697.16,49.762],[3697.17,0.015],[3697.19,0.059],[3697.2,0.021],[3697.23,0.015]]]
["binance-futures","ETHUSDT",1733045052905,[[3697.78,131.732],[3697.77,0.006],[3697.74,1.724],[3697.73,1.006]],[[3697.79,22.991],[3697.8,5.44],[3697.82,0.104],[3697.85,0.406],[3697.87,0.481]]]
["binance-futures","ETHUSDT",1733045088869,[[3699.23,1.789],[3699.22,0.006],[3699.09,0.031],[3699.08,5.124],[3699.06,0.025]],[[3699.24,54.345],[3699.26,0.006],[3699.28,2.406],[3699.3,0.006],[3699.35,13.525]]]
["binance-futures","ETHUSDT",1733045136837,[[3699.16,48.164],[3699.1,0.006],[3699.09,0.055],[3699.08,0.01],[3699.07,5.034]],[[3699.17,25.255],[3699.18,0.107],[3699.19,0.006],[3699.21,2.506],[3699.22,15.42]]]
["binance-futures","ETHUSDT",1733045155321,[[3699.0,63.172],[3698.82,0.006],[3698.8,2.667],[3698.76,0.019],[3698.73,16.264]],[[3699.01,74.512],[3699.02,3.25],[3699.04,2.419],[3699.06,0.256],[3699.07,3.834]]]
["binance-futures","ETHUSDT",1733045232104,[[3696.57,0.016],[3696.44,8.702],[3696.27,12.273],[3696.24,2.79],[3696.11,4.01]],[[3696.58,83.847],[3696.59,0.34],[3696.6,2.676],[3696.61,0.006],[3696.63,0.021]]]
["binance-futures","ETHUSDT",1733045260546,[[3697.0,82.947],[3696.99,0.483],[3696.97,0.006],[3696.95,0.006],[3696.93,0.006]],[[3697.01,41.516],[3697.03,0.043],[3697.05,0.021],[3697.06,2.929],[3697.55,0.301]]]
["binance-futures","ETHUSDT",1733045295627,[[3696.07,23.193],[3696.06,0.006],[3696.04,0.006],[3696.02,0.006],[3696.01,0.006]],[[3696.08,51.713],[3696.09,0.021],[3696.11,2.851],[3696.12,5.021],[3696.14,0.022]]]
["binance-futures","ETHUSDT",1733045371224,[[3696.53,42.445],[3696.51,0.021],[3696.5,0.743],[3696.49,0.006],[3696.48,0.021]],[[3696.54,49.302],[3696.57,0.006],[3696.59,0.006],[3696.6,0.014],[3696.61,0.025]]]
["binance-futures","ETHUSDT",1733045402602,[[3697.01,16.977],[3696.99,0.006],[3696.97,0.662],[3696.93,0.252],[3696.88,0.006]],[[3697.02,229.496],[3697.03,0.334],[3697.04,2.324],[3697.05,0.006],[3697.06,0.006]]]
["binance-futures","ETHUSDT",1733045439848,[[3695.59,24.918],[3695.58,0.006],[3695.55,1.082],[3695.52,0.045],[3695.51,0.006]],[[3695.6,45.832],[3695.64,0.006],[3695.66,0.006],[3695.68,0.012],[3695.7,0.547]]]
["binance-futures","ETHUSDT",1733045468845,[[3694.76,27.581],[3694.72,0.006],[3694.6,2.667],[3694.58,0.01],[3694.57,13.452]],[[3694.77,43.03],[3694.79,0.016],[3694.8,3.217],[3694.83,0.015],[3694.85,0.06]]]
["binance-futures","ETHUSDT",1733045541428,[[3695.52,62.74],[3695.51,0.5],[3695.48,4.42],[3695.47,0.026],[3695.45,13.366]],[[3695.53,13.945],[3695.55,0.006],[3695.57,0.006],[3695.58,0.006],[3695.61,0.012]]]
["binance-futures","ETHUSDT",1733045577970,[[3696.99,131.546],[3696.98,23.577],[3696.97,11.716],[3696.96,6.108],[3696.95,0.006]],[[3697.0,7.672],[3697.03,0.03],[3697.08,0.015],[3697.09,0.146],[3697.17,0.015]]]
["binance-futures","ETHUSDT",1733045607256,[[3697.53,36.89],[3697.45,0.012],[3697.44,2.236],[3697.43,1.629],[3697.42,0.016]],[[3697.54,81.84],[3697.56,0.655],[3697.57,0.006],[3697.59,0.006],[3697.6,2.661]]]
["binance-futures","ETHUSDT",1733045691071,[[3700.08,41.789],[3700.07,0.006],[3700.05,0.015],[3700.03,0.016],[3700.01,10.898]],[[3700.09,33.986],[3700.1,0.006],[3700.17,0.042],[3700.19,3.047],[3700.23,17.406]]]
["binance-futures","ETHUSDT",1733045721302,[[3699.88,51.66],[3699.87,0.025],[3699.86,5.52],[3699.85,21.006],[3699.84,0.021]],[[3699.89,4.977],[3699.9,0.051],[3699.91,0.006],[3699.92,0.055],[3699.93,0.212]]]
["binance-futures","ETHUSDT",1733045757818,[[3700.37,7.291],[3700.35,0.021],[3700.32,0.015],[3700.31,0.006],[3700.29,0.021]],[[3700.38,84.155],[3700.39,5.265],[3700.41,0.006],[3700.44,0.155],[3700.46,0.006]]]
["binance-futures","ETHUSDT",1733045788349,[[3698.63,36.993],[3698.62,1.639],[3698.61,8.572],[3698.6,2.661],[3698.59,0.085]],[[3698.64,47.02],[3698.65,0.006],[3698.72,0.012],[3698.79,0.409],[3698.8,2.673]]]
["binance-futures","ETHUSDT",1733045868483,[[3698.82,169.89],[3698.81,8.195],[3698.8,4.601],[3698.79,0.815],[3698.77,0.016]],[[3698.83,28.388],[3698.95,0.006],[3698.97,0.006],[3699.0,0.042],[3699.33,3.041]]]
["binance-futures","ETHUSDT",1733045880384,[[3699.77,131.025],[3699.76,2.883],[3699.74,0.006],[3699.72,0.016],[3699.7,0.023]],[[3699.78,40.219],[3699.8,0.282],[3699.81,0.045],[3699.82,0.006],[3699.86,0.012]]]
["binance-futures","ETHUSDT",1733045936746,[[3700.7,47.736],[3700.66,0.006],[3700.65,0.006],[3700.63,0.006],[3700.62,0.447]],[[3700.71,50.988],[3700.72,0.01],[3700.73,3.897],[3700.74,14.533],[3700.75,0.306]]]
["binance-futures","ETHUSDT",1733046011717,[[3702.65,28.004],[3702.62,0.012],[3702.58,0.006],[3702.57,0.015],[3702.54,0.021]],[[3702.66,114.654],[3702.67,0.311],[3702.68,2.164],[3702.69,0.03],[3702.7,0.006]]]
["binance-futures","ETHUSDT",1733046048817,[[3702.58,68.116],[3702.57,1.596],[3702.56,0.546],[3702.54,0.1],[3702.52,1.356]],[[3702.59,51.533],[3702.6,2.615],[3702.61,1.134],[3702.62,0.006],[3702.64,0.006]]]
["binance-futures","ETHUSDT",1733046077589,[[3703.99,103.089],[3703.98,0.015],[3703.97,0.006],[3703.95,0.021],[3703.94,0.01]],[[3704.0,51.376],[3704.02,0.037],[3704.05,0.049],[3704.09,0.006],[3704.1,1.27]]]
["binance-futures","ETHUSDT",1733046113567,[[3703.88,99.722],[3703.86,2.626],[3703.84,1.093],[3703.83,1.08],[3703.8,5.607]],[[3703.89,16.703],[3703.92,0.025],[3703.94,0.016],[3703.95,6.409],[3703.96,0.006]]]
["binance-futures","ETHUSDT",1733046186805,[[3706.39,6.2],[3706.38,0.021],[3706.33,0.024],[3706.32,0.021],[3706.31,0.012]],[[3706.4,134.856],[3706.41,0.006],[3706.44,1.166],[3706.45,1.776],[3706.46,0.011]]]
["binance-futures","ETHUSDT",1733046215245,[[3705.84,11.197],[3705.83,0.006],[3705.81,0.219],[3705.8,200.114],[3705.76,0.006]],[[3705.85,72.36],[3705.86,12.367],[3705.87,0.317],[3705.91,0.316],[3705.92,8.271]]]
["binance-futures","ETHUSDT",1733046252070,[[3705.26,9.218],[3705.23,0.006],[3705.21,0.006],[3705.2,2.661],[3705.18,0.012]],[[3705.27,56.773],[3705.29,2.367],[3705.3,15.276],[3705.31,13.392],[3705.32,0.006]]]
["binance-futures","ETHUSDT",1733046310311,[[3706.05,0.596],[3706.02,0.015],[3705.9,0.029],[3705.88,0.012],[3705.87,0.015]],[[3706.06,103.24],[3706.07,2.993],[3706.08,0.012],[3706.09,0.383],[3706.1,0.032]]]
["binance-futures","ETHUSDT",1733046361747,[[3704.69,137.92],[3704.68,11.341],[3704.67,1.086],[3704.66,0.006],[3704.65,3.987]],[[3704.7,0.82],[3704.72,0.006],[3704.73,0.015],[3704.74,1.356],[3704.76,0.021]]]
["binance-futures","ETHUSDT",1733046389934,[[3703.86,41.488],[3703.84,0.006],[3703.82,0.006],[3703.8,2.667],[3703.78,0.006]],[[3703.87,72.241],[3703.9,0.006],[3703.95,1.4],[3703.98,0.006],[3704.25,0.025]]]
["binance-futures","ETHUSDT",1733046419205,[[3703.11,35.578],[3703.1,0.006],[3703.08,0.813],[3703.07,0.354],[3703.06,0.006]],[[3703.12,38.324],[3703.14,0.006],[3703.16,0.022],[3703.17,3.175],[3703.18,0.276]]]
["binance-futures","ETHUSDT",1733046503151,[[3703.22,25.952],[3703.2,1.563],[3703.19,0.012],[3703.18,0.018],[3703.02,0.033]],[[3703.23,52.837],[3703.25,0.006],[3703.27,0.006],[3703.28,0.006],[3703.29,0.006]]]
["binance-futures","ETHUSDT",1733046534879,[[3703.23,1.117],[3703.22,2.732],[3703.15,0.006],[3703.14,0.046],[3703.13,5.903]],[[3703.24,163.908],[3703.25,0.027],[3703.26,10.712],[3703.27,25.032],[3703.28,2.13]]]
["binance-futures","ETHUSDT",1733046566527,[[3702.72,35.592],[3702.69,0.045],[3702.65,0.006],[3702.64,0.006],[3702.63,0.021]],[[3702.73,111.769],[3702.75,1.259],[3702.76,1.105],[3702.77,0.006],[3702.81,0.012]]]
["binance-futures","ETHUSDT",1733046607411,[[3703.51,106.32],[3703.5,0.03],[3703.49,0.006],[3703.47,0.006],[3703.46,1.227]],[[3703.52,20.312],[3703.53,0.015],[3703.56,0.015],[3703.62,0.021],[3703.68,8.17]]]
["binance-futures","ETHUSDT",1733046692452,[[3703.43,47.047],[3703.41,0.036],[3703.4,2.661],[3703.39,0.006],[3703.36,0.018]],[[3703.44,71.433],[3703.46,0.006],[3703.47,0.765],[3703.48,0.006],[3703.49,0.013]]]
["binance-futures","ETHUSDT",1733046735115,[[3702.52,32.354],[3702.51,0.053],[3702.5,0.049],[3702.48,0.021],[3702.46,0.275]],[[3702.53,72.309],[3702.55,0.006],[3702.57,0.152],[3702.59,0.006],[3702.61,0.3]]]
["binance-futures","ETHUSDT",1733046759724,[[3702.69,61.951],[3702.65,0.25],[3702.64,5.695],[3702.63,4.62],[3702.62,2.206]],[[3702.7,34.357],[3702.73,0.006],[3702.75,0.006],[3702.77,0.276],[3702.88,1.695]]]
["binance-futures","ETHUSDT",1733046839988,[[3704.24,44.96],[3704.23,0.006],[3704.22,0.01],[3704.21,6.179],[3704.2,2.661]],[[3704.25,32.078],[3704.26,0.006],[3704.33,0.012],[3704.35,0.035],[3704.36,3.195]]]
["binance-futures","ETHUSDT",1733046877305,[[3703.47,39.82],[3703.46,0.01],[3703.41,0.051],[3703.34,0.006],[3703.33,1.024]],[[3703.48,110.928],[3703.51,0.006],[3703.53,0.025],[3703.54,0.006],[3703.81,0.149]]]
["binance-futures","ETHUSDT",1733046908753,[[3704.29,117.006],[3704.28,15.834],[3704.27,15.126],[3704.26,0.05],[3704.25,0.006]],[[3704.3,20.785],[3704.31,0.015],[3704.37,0.051],[3704.38,0.036],[3704.4,0.888]]]
["binance-futures","ETHUSDT",1733046938291,[[3704.96,36.336],[3704.94,0.015],[3704.93,0.006],[3704.92,0.006],[3704.88,0.033]],[[3704.97,47.045],[3704.98,30.47],[3704.99,139.488],[3705.0,59.096],[3705.02,0.511]]]
["binance-futures","ETHUSDT",1733047023286,[[3705.73,99.871],[3705.71,0.072],[3705.7,0.006],[3705.68,0.006],[3705.66,0.006]],[[3705.74,46.145],[3705.82,0.712],[3705.83,0.006],[3705.84,1.012],[3705.92,1.025]]]
["binance-futures","ETHUSDT",1733047056183,[[3705.16,68.378],[3705.15,1.095],[3705.14,0.01],[3705.13,11.804],[3705.12,27.23]],[[3705.17,4.877],[3705.18,0.025],[3705.2,1.181],[3705.22,0.006],[3705.24,0.419]]]
["binance-futures","ETHUSDT",1733047077969,[[3704.22,41.883],[3704.21,0.078],[3704.19,2.153],[3704.17,0.006],[3704.16,0.015]],[[3704.23,78.394],[3704.24,0.03],[3704.26,0.006],[3704.28,1.012],[3704.29,1.182]]]
["binance-futures","ETHUSDT",1733047126521,[[3703.44,31.396],[3703.43,0.156],[3703.42,2.781],[3703.41,0.051],[3703.4,2.673]],[[3703.45,52.5],[3703.46,0.401],[3703.47,0.015],[3703.48,0.025],[3703.5,0.291]]]
["binance-futures","ETHUSDT",1733047203410,[[3703.36,18.556],[3703.34,0.068],[3703.32,0.036],[3703.3,0.006],[3703.28,0.012]],[[3703.37,88.21],[3703.38,0.037],[3703.39,6.518],[3703.4,2.802],[3703.41,0.015]]]
["binance-futures","ETHUSDT",1733047242377,[[3703.04,16.872],[3702.93,0.006],[3702.91,0.006],[3702.89,3.245],[3702.88,3.317]],[[3703.05,158.57],[3703.07,0.006],[3703.09,0.042],[3703.1,8.855],[3703.11,0.006]]]
["binance-futures","ETHUSDT",1733047271999,[[3700.8,10.241],[3700.71,0.071],[3700.68,0.027],[3700.66,3.407],[3700.62,3.287]],[[3700.81,136.666],[3700.84,1.024],[3700.86,2.406],[3700.9,0.012],[3701.05,14.858]]]
["binance-futures","ETHUSDT",1733047309620,[[3700.48,103.372],[3700.46,0.041],[3700.45,2.334],[3700.44,0.089],[3700.43,3.805]],[[3700.49,30.823],[3700.51,0.006],[3700.53,0.006],[3700.54,0.006],[3700.55,0.27]]]
["binance-futures","ETHUSDT",1733047384214,[[3700.72,96.525],[3700.71,0.633],[3700.7,3.053],[3700.68,1.406],[3700.63,0.816]],[[3700.73,19.907],[3700.78,0.007],[3700.8,0.05],[3700.82,0.006],[3700.87,3.248]]]
["binance-futures","ETHUSDT",1733047416407,[[3700.45,0.01],[3700.44,8.736],[3700.43,0.041],[3700.4,0.006],[3700.37,0.013]],[[3700.6,11.291],[3700.62,15.131],[3700.63,4.61],[3700.64,5.545],[3700.65,5.156]]]
["binance-futures","ETHUSDT",1733047453405,[[3699.85,118.098],[3699.84,0.015],[3699.83,0.028],[3699.81,0.051],[3699.8,1.091]],[[3699.86,102.485],[3699.87,0.006],[3699.89,0.031],[3699.91,0.016],[3699.92,4.451]]]
["binance-futures","ETHUSDT",1733047522180,[[3698.51,57.79],[3698.49,0.015],[3698.48,0.28],[3698.47,14.995],[3698.46,9.427]],[[3698.52,10.094],[3698.54,0.012],[3698.56,0.006],[3698.57,0.025],[3698.59,0.006]]]
["binance-futures","ETHUSDT",1733047554306,[[3697.52,65.995],[3697.51,0.006],[3697.5,0.015],[3697.47,0.051],[3697.46,0.017]],[[3697.53,5.748],[3697.56,0.626],[3697.57,0.006],[3697.59,0.021],[3697.62,2.322]]]
["binance-futures","ETHUSDT",1733047591303,[[3696.0,127.476],[3695.94,0.045],[3695.92,0.174],[3695.82,0.021],[3695.81,0.028]],[[3696.01,192.764],[3696.03,1.096],[3696.04,0.01],[3696.05,3.055],[3696.06,6.941]]]
["binance-futures","ETHUSDT",1733047663194,[[3696.42,162.094],[3696.41,0.016],[3696.4,3.742],[3696.39,2.504],[3696.38,0.006]],[[3696.43,0.463],[3696.44,0.006],[3696.46,0.006],[3696.48,0.006],[3696.52,0.006]]]
["binance-futures","ETHUSDT",1733047701578,[[3696.0,73.609],[3695.99,0.006],[3695.98,0.037],[3695.97,0.036],[3695.94,0.015]],[[3696.01,21.85],[3696.05,0.006],[3696.07,0.016],[3696.08,2.541],[3696.09,0.283]]]
["binance-futures","ETHUSDT",1733047731035,[[3695.91,107.898],[3695.89,0.006],[3695.87,0.006],[3695.86,0.043],[3695.82,2.615]],[[3695.92,24.459],[3695.97,5.92],[3695.99,0.007],[3696.0,0.037],[3696.01,10.843]]]
["binance-futures","ETHUSDT",1733047761115,[[3696.18,87.351],[3696.17,10.643],[3696.15,0.016],[3696.14,16.8],[3696.0,25.611]],[[3696.19,61.181],[3696.2,2.684],[3696.21,0.015],[3696.27,0.021],[3696.29,0.538]]]
["binance-futures","ETHUSDT",1733047845897,[[3695.5,33.515],[3695.49,0.189],[3695.47,2.806],[3695.46,1.15],[3695.45,2.02]],[[3695.51,149.595],[3695.52,0.077],[3695.53,0.006],[3695.54,1.313],[3695.55,5.006]]]
["binance-futures","ETHUSDT",1733047893176,[[3696.55,22.652],[3696.54,0.126],[3696.52,1.205],[3696.51,1.63],[3696.47,0.012]],[[3696.56,64.929],[3696.57,0.036],[3696.59,5.999],[3696.6,2.661],[3696.61,0.006]]]
["binance-futures","ETHUSDT",1733047903591,[[3696.0,35.189],[3695.94,0.006],[3695.93,0.006],[3695.5,0.281],[3695.35,0.006]],[[3696.01,113.745],[3696.05,0.006],[3696.07,0.006],[3696.08,1.4],[3696.09,0.012]]]
["binance-futures","ETHUSDT",1733047942105,[[3695.71,40.048],[3695.7,0.141],[3695.69,2.596],[3695.65,0.156],[3695.64,0.015]],[[3695.72,186.844],[3695.73,0.011],[3695.75,0.025],[3695.76,1.082],[3695.77,0.022]]]
["binance-futures","ETHUSDT",1733048017300,[[3694.87,88.928],[3694.86,3.693],[3694.85,0.064],[3694.81,0.179],[3694.79,0.006]],[[3694.88,29.571],[3694.89,0.015],[3694.9,0.015],[3694.92,0.292],[3694.93,0.01]]]
["binance-futures","ETHUSDT",1733048053849,[[3694.39,8.471],[3694.37,0.006],[3694.31,2.341],[3694.29,0.015],[3694.2,2.945]],[[3694.4,154.917],[3694.41,18.412],[3694.42,0.006],[3694.44,0.032],[3694.45,0.006]]]
["binance-futures","ETHUSDT",1733048084334,[[3694.53,128.784],[3694.52,4.162],[3694.51,0.098],[3694.5,2.471],[3694.38,1.914]],[[3694.54,10.908],[3694.55,0.149],[3694.56,0.021],[3694.59,1.303],[3694.6,0.012]]]
["binance-futures","ETHUSDT",1733048155884,[[3691.79,89.965],[3691.77,1.171],[3691.76,1.083],[3691.75,0.097],[3691.74,0.006]],[[3691.8,11.485],[3691.82,0.006],[3691.83,0.015],[3691.84,0.006],[3691.9,0.24]]]
["binance-futures","ETHUSDT",1733048191326,[[3690.41,95.431],[3690.4,3.756],[3690.38,0.006],[3690.36,0.006],[3690.32,1.632]],[[3690.42,15.949],[3690.44,0.086],[3690.45,0.015],[3690.46,0.006],[3690.49,0.084]]]
["binance-futures","ETHUSDT",1733048219205,[[3690.33,1.26],[3690.3,0.006],[3690.23,0.036],[3690.22,0.03],[3690.21,0.057]],[[3690.34,57.693],[3690.37,0.006],[3690.39,0.006],[3690.4,2.695],[3690.42,0.012]]]
["binance-futures","ETHUSDT",1733048249167,[[3690.26,1.906],[3690.18,0.012],[3690.15,0.27],[3690.04,0.063],[3690.03,0.036]],[[3690.27,160.622],[3690.28,0.011],[3690.29,0.012],[3690.31,0.006],[3690.33,0.03]]]
["binance-futures","ETHUSDT",1733048326117,[[3692.05,94.523],[3692.04,3.073],[3692.01,0.058],[3692.0,2.667],[3691.44,0.043]],[[3692.06,1.468],[3692.07,0.045],[3692.08,0.006],[3692.09,0.027],[3692.1,0.307]]]
["binance-futures","ETHUSDT",1733048355582,[[3693.99,61.796],[3693.98,1.39],[3693.97,6.046],[3693.96,0.015],[3693.94,0.006]],[[3694.0,57.346],[3694.01,0.378],[3694.03,1.0],[3694.04,0.006],[3694.08,0.006]]]
["binance-futures","ETHUSDT",1733048393008,[[3693.05,5.665],[3693.02,0.006],[3693.01,0.016],[3693.0,13.211],[3692.97,0.006]],[[3693.06,78.704],[3693.07,0.092],[3693.08,0.012],[3693.1,0.006],[3693.11,0.017]]]
["binance-futures","ETHUSDT",1733048467472,[[3693.75,8.321],[3693.61,0.412],[3693.6,2.667],[3693.58,5.282],[3693.57,3.167]],[[3693.76,133.244],[3693.77,0.006],[3693.78,0.036],[3693.79,2.477],[3693.8,2.667]]]
["binance-futures","ETHUSDT",1733048496729,[[3695.25,2.307],[3695.24,0.983],[3695.22,0.021],[3695.21,0.016],[3695.17,0.006]],[[3695.26,164.466],[3695.27,2.412],[3695.3,0.032],[3695.33,1.389],[3695.34,0.012]]]
["binance-futures","ETHUSDT",1733048534661,[[3696.12,5.595],[3696.04,0.012],[3696.03,0.015],[3696.02,0.006],[3696.01,0.016]],[[3696.13,123.927],[3696.14,19.37],[3696.15,0.037],[3696.16,0.032],[3696.18,0.313]]]
["binance-futures","ETHUSDT",1733048564316,[[3696.46,29.088],[3696.45,2.731],[3696.43,0.006],[3696.42,0.015],[3696.41,0.006]],[[3696.47,84.149],[3696.48,0.096],[3696.49,0.01],[3696.5,15.113],[3696.51,0.006]]]
["binance-futures","ETHUSDT",1733048622006,[[3694.67,2.424],[3694.66,2.74],[3694.65,0.021],[3694.63,0.006],[3694.62,0.015]],[[3694.68,83.928],[3694.69,16.438],[3694.7,0.016],[3694.71,8.367],[3694.72,8.356]]]
["binance-futures","ETHUSDT",1733048683104,[[3693.98,63.834],[3693.97,1.651],[3693.92,0.026],[3693.9,2.388],[3693.89,1.006]],[[3693.99,28.649],[3694.0,2.661],[3694.01,0.006],[3694.02,0.898],[3694.03,0.006]]]
["binance-futures","ETHUSDT",1733048714682,[[3693.37,64.839],[3693.36,10.082],[3693.35,0.006],[3693.33,0.473]],[[3693.38,47.595],[3693.39,1.518],[3693.4,2.667],[3693.43,0.006],[3693.46,1.625]]]
["binance-futures","ETHUSDT",1733048752379,[[3693.63,39.867],[3693.61,0.006],[3693.59,0.006],[3693.57,0.006],[3693.56,1.253]],[[3693.64,104.054],[3693.65,1.49],[3693.66,0.006],[3693.67,0.006],[3693.68,1.083]]]
["binance-futures","ETHUSDT",1733048825164,[[3693.81,1.04],[3693.8,0.075],[3693.79,0.006],[3693.73,0.006],[3693.63,0.03]],[[3693.82,144.708],[3693.83,0.037],[3693.84,1.13],[3693.85,2.414],[3693.86,0.762]]]
["binance-futures","ETHUSDT",1733048863916,[[3692.82,136.564],[3692.81,5.854],[3692.8,2.673],[3692.79,0.006],[3692.78,0.006]],[[3692.83,30.013],[3692.85,0.015],[3692.88,0.292],[3692.89,0.006],[3692.91,0.062]]]
["binance-futures","ETHUSDT",1733048894186,[[3692.98,17.1],[3692.96,0.006],[3692.94,0.006],[3692.92,0.006],[3692.9,0.012]],[[3692.99,66.256],[3693.0,3.532],[3693.01,0.006],[3693.03,0.031],[3693.04,6.466]]]
["binance-futures","ETHUSDT",1733048972411,[[3692.53,111.205],[3692.51,1.4],[3692.5,0.012],[3692.48,0.006],[3692.45,1.321]],[[3692.54,26.447],[3692.55,0.015],[3692.56,0.006],[3692.58,0.021],[3692.6,2.667]]]
["binance-futures","ETHUSDT",1733049010327,[[3693.08,52.473],[3693.04,0.006],[3693.02,0.006],[3693.01,1.056],[3693.0,3.214]],[[3693.09,37.988],[3693.11,2.598],[3693.12,0.006],[3693.13,14.884],[3693.14,0.006]]]
["binance-futures","ETHUSDT",1733049072253,[[3691.58,49.576],[3691.57,0.006],[3691.56,0.038],[3691.55,0.006],[3691.54,0.063]],[[3691.59,67.177],[3691.63,0.006],[3691.65,0.006],[3691.67,0.031],[3691.69,0.006]]]
["binance-futures","ETHUSDT",1733049118490,[],[[3690.37,5.5],[3690.38,5.5],[3690.39,5.5],[3690.4,6.78],[3690.43,21.597]]]
["binance-futures","ETHUSDT",1733049152063,[[3687.02,87.702],[3687.01,2.785],[3687.0,2.679],[3686.98,0.006],[3686.95,0.019]],[[3687.03,6.287],[3687.06,0.021],[3687.09,0.021],[3687.1,0.006],[3687.12,0.021]]]
["binance-futures","ETHUSDT",1733049179194,[[3687.6,50.652],[3687.59,0.803],[3687.52,0.062],[3687.51,0.105],[3687.48,0.036]],[[3687.61,35.922],[3687.62,0.016],[3687.63,8.363],[3687.64,0.006],[3687.67,0.026]]]
["binance-futures","ETHUSDT",1733049215827,[[3687.0,61.033],[3686.98,0.015],[3686.97,0.015],[3686.96,0.006],[3686.95,0.006]],[[3687.01,29.294],[3687.03,0.006],[3687.05,0.006],[3687.06,0.006],[3687.08,0.006]]]
["binance-futures","ETHUSDT",1733049283736,[[3685.31,0.006],[3685.27,0.006],[3685.24,0.006],[3685.22,0.006],[3685.2,0.046]],[[3685.34,63.055],[3685.35,121.496],[3685.36,1.116],[3685.38,96.246],[3685.39,4.406]]]
["binance-futures","ETHUSDT",1733049309504,[[3684.85,100.716],[3684.84,7.1],[3684.81,0.006],[3684.8,2.673],[3684.79,0.075]],[[3684.86,33.037],[3684.88,0.017],[3684.91,0.006],[3684.95,0.086],[3684.96,0.032]]]
["binance-futures","ETHUSDT",1733049342352,[[3682.92,45.148],[3682.9,0.103],[3682.86,0.012],[3682.84,0.037],[3682.81,1.255]],[[3682.93,48.21],[3682.94,0.056],[3682.95,0.021],[3682.96,0.006],[3682.98,0.021]]]
["binance-futures","ETHUSDT",1733049377603,[[3683.76,7.728],[3683.75,0.006],[3683.71,0.013],[3683.68,0.012],[3683.67,0.015]],[[3683.77,108.096],[3683.78,0.052],[3683.79,0.529],[3683.8,2.693],[3683.82,0.058]]]
["binance-futures","ETHUSDT",1733049440355,[[3686.79,130.477],[3686.78,2.649],[3686.76,0.021],[3686.7,0.557],[3686.68,0.037]],[[3686.8,6.884],[3686.82,0.811],[3686.83,0.102],[3686.85,0.045],[3686.91,0.122]]]
["binance-futures","ETHUSDT",1733049474210,[[3685.54,0.49],[3685.53,0.027],[3685.48,0.012],[3685.46,0.006],[3685.4,0.006]],[[3685.55,151.679],[3685.56,1.524],[3685.58,0.006],[3685.59,0.527],[3685.6,2.667]]]
["binance-futures","ETHUSDT",1733049503093,[[3684.29,5.574],[3684.22,0.006],[3684.2,2.667],[3684.18,0.531],[3684.16,0.006]],[[3684.3,78.51],[3684.31,5.146],[3684.33,53.626],[3684.34,55.617],[3684.36,0.025]]]
["binance-futures","ETHUSDT",1733049535721,[[3681.59,13.666],[3681.54,1.348],[3681.52,0.016],[3681.51,5.409],[3681.45,0.088]],[[3681.6,45.098],[3681.61,0.006],[3681.65,0.01],[3681.66,6.266],[3681.67,11.569]]]
["binance-futures","ETHUSDT",1733049601004,[[3680.05,144.171],[3680.04,0.006],[3680.02,0.016],[3680.0,2.667],[3679.98,0.306]],[[3680.06,7.988],[3680.1,0.012],[3680.16,0.006],[3680.19,2.229],[3680.27,5.099]]]
["binance-futures","ETHUSDT",1733049627131,[[3680.63,66.343],[3680.61,2.846],[3680.6,9.073],[3680.58,0.006],[3680.56,0.006]],[[3680.64,4.935],[3680.65,1.673],[3680.66,0.826],[3680.67,1.853],[3680.7,0.021]]]
["binance-futures","ETHUSDT",1733049660750,[[3681.12,51.633],[3681.1,5.006],[3681.09,0.523],[3681.06,10.965],[3681.05,4.169]],[[3681.13,55.366],[3681.16,0.006],[3681.17,0.148],[3681.18,0.012],[3681.19,0.026]]]
["binance-futures","ETHUSDT",1733049728749,[[3682.55,121.717],[3682.54,0.57],[3682.51,0.314],[3682.5,1.006],[3682.47,0.006]],[[3682.56,32.086],[3682.57,0.006],[3682.61,0.012],[3682.62,0.006],[3682.63,1.258]]]
["binance-futures","ETHUSDT",1733049748191,[[3684.64,174.883],[3684.63,5.027],[3684.62,0.006],[3684.61,0.042],[3684.6,3.276]],[[3684.65,7.23],[3684.69,0.06],[3684.71,0.006],[3684.75,0.015],[3684.77,1.389]]]
["binance-futures","ETHUSDT",1733049791350,[[3685.5,1.582],[3685.47,0.038],[3685.46,6.006]],[[3685.51,106.65],[3685.52,71.942],[3685.53,39.691],[3685.54,30.766],[3685.56,0.006]]]
["binance-futures","ETHUSDT",1733049861011,[[3687.54,57.721],[3687.52,0.006],[3687.51,2.712],[3687.5,0.016],[3687.49,3.077]],[[3687.55,58.957],[3687.56,1.356],[3687.57,0.03],[3687.6,0.012],[3687.63,0.006]]]
["binance-futures","ETHUSDT",1733049898612,[[3686.64,0.156],[3686.63,1.925],[3686.62,5.548],[3686.61,0.021],[3686.6,2.661]],[[3686.65,90.508],[3686.66,0.006],[3686.67,0.049],[3686.69,0.006],[3686.73,0.006]]]
["binance-futures","ETHUSDT",1733049928236,[[3685.2,73.146],[3685.19,0.026],[3685.18,0.013],[3685.17,0.015],[3685.16,13.372]],[[3685.21,25.492],[3685.24,0.006],[3685.26,0.006],[3685.28,0.006],[3685.29,0.006]]]
["binance-futures","ETHUSDT",1733049957432,[[3687.52,148.722],[3687.51,0.015],[3687.48,1.326],[3687.44,1.091],[3687.39,0.128]],[[3687.53,9.668],[3687.54,24.457],[3687.58,1.097],[3687.62,0.006],[3687.73,0.006]]]
["binance-futures","ETHUSDT",1733050037098,[[3687.63,47.146],[3687.61,0.018],[3687.6,5.077],[3687.59,0.006],[3687.55,0.065]],[[3687.64,52.347],[3687.69,0.015],[3687.7,0.006],[3687.72,0.031],[3687.73,4.2]]]
["binance-futures","ETHUSDT",1733050064958,[[3687.83,0.962],[3687.82,0.006],[3687.74,0.006],[3687.73,0.006]],[[3687.84,58.23],[3687.88,0.012],[3687.92,0.006],[3687.93,0.045],[3687.94,6.988]]]
["binance-futures","ETHUSDT",1733050105976,[[3688.02,3.894],[3687.72,4.184],[3687.69,4.893],[3687.68,13.368],[3687.65,6.308]],[[3688.03,157.076],[3688.04,0.371],[3688.05,0.006],[3688.07,2.854],[3688.08,1.085]]]
["binance-futures","ETHUSDT",1733050127285,[[3687.92,32.064],[3687.91,0.012],[3687.9,0.015],[3687.89,0.006],[3687.88,1.232]],[[3687.93,41.1],[3687.94,0.006],[3687.96,0.006],[3687.98,0.016],[3687.99,4.951]]]
["binance-futures","ETHUSDT",1733050198655,[[3688.71,0.545],[3688.7,0.052],[3688.69,0.026],[3688.67,0.006],[3688.65,0.006]],[[3688.72,62.724],[3688.73,0.006],[3688.74,0.036],[3688.75,0.016],[3688.76,4.179]]]
["binance-futures","ETHUSDT",1733050234628,[[3687.11,66.81],[3687.1,327.909],[3687.09,0.03],[3687.08,0.015],[3687.06,0.027]],[[3687.12,29.04],[3687.14,0.012],[3687.16,0.006],[3687.18,0.006],[3687.2,1.036]]]
["binance-futures","ETHUSDT",1733050263494,[[3688.71,92.541],[3688.7,1.083],[3688.68,0.008],[3688.67,0.006],[3688.66,1.627]],[[3688.72,1.816],[3688.73,0.006],[3688.74,1.066],[3688.75,1.362],[3688.77,0.098]]]
["binance-futures","ETHUSDT",1733050301057,[[3688.73,137.471],[3688.72,1.1],[3688.71,0.006],[3688.69,0.006],[3688.67,0.006]],[[3688.74,7.422],[3688.75,2.879],[3688.81,0.045],[3688.82,0.03],[3688.83,0.081]]]
["binance-futures","ETHUSDT",1733050373836,[[3688.73,12.754],[3688.68,0.024],[3688.62,0.027],[3688.61,0.615],[3688.6,3.927]],[[3688.74,85.109],[3688.75,0.006],[3688.77,0.006],[3688.79,0.442],[3688.8,2.68]]]
["binance-futures","ETHUSDT",1733050401551,[[3687.6,3.652],[3687.59,0.012],[3687.57,0.045],[3687.54,0.021],[3687.5,0.156]],[[3687.61,213.157],[3687.62,0.016],[3687.63,11.607],[3687.64,21.493],[3687.66,0.006]]]
["binance-futures","ETHUSDT",1733050439431,[[3687.0,13.43],[3686.8,0.012],[3686.76,0.051],[3686.73,0.029],[3686.65,2.283]],[[3687.01,191.342],[3687.02,37.772],[3687.03,0.006],[3687.04,0.006],[3687.05,0.006]]]
["binance-futures","ETHUSDT",1733050484916,[[3684.55,3.903],[3684.51,0.051],[3684.44,0.782],[3684.42,0.051],[3684.41,2.484]],[[3684.56,147.026],[3684.57,0.099],[3684.58,0.006],[3684.59,2.22],[3684.6,2.682]]]
["binance-futures","ETHUSDT",1733050540463,[[3686.09,1.203],[3686.02,0.012],[3685.84,0.006],[3685.81,0.012],[3685.8,0.557]],[[3686.1,207.112],[3686.11,0.011],[3686.14,0.006],[3686.15,0.052],[3686.16,1.091]]]
["binance-futures","ETHUSDT",1733050577053,[[3684.63,7.906],[3684.62,5.384],[3684.6,0.03],[3684.59,0.006],[3684.55,0.006]],[[3684.64,92.253],[3684.66,0.486],[3684.69,0.059],[3684.7,0.012],[3684.71,0.427]]]
["binance-futures","ETHUSDT",1733050606408,[[3685.3,152.118],[3685.29,0.006],[3685.28,1.111],[3685.27,0.022],[3685.26,1.162]],[[3685.31,2.124],[3685.32,0.012],[3685.34,1.357],[3685.36,0.016],[3685.39,0.012]]]
["binance-futures","ETHUSDT",1733050689605,[[3683.09,32.333],[3683.07,0.03],[3683.06,0.043],[3683.05,0.006],[3682.94,1.636]],[[3683.1,52.37],[3683.11,0.234],[3683.15,0.006],[3683.16,0.287],[3683.17,0.006]]]
["binance-futures","ETHUSDT",1733050720033,[[3683.82,18.664],[3683.81,1.006],[3683.79,0.03],[3683.77,0.014],[3683.75,0.006]],[[3683.83,85.252],[3683.84,2.637],[3683.85,0.015],[3683.86,0.026],[3683.87,0.292]]]
["binance-futures","ETHUSDT",1733050748428,[[3684.05,15.234],[3684.04,0.386],[3684.01,0.006],[3684.0,0.025],[3683.88,2.411]],[[3684.06,113.922],[3684.09,0.006],[3684.1,0.006],[3684.11,2.255],[3684.14,0.006]]]
["binance-futures","ETHUSDT",1733050828194,[[3685.46,48.387],[3685.45,2.015],[3685.44,2.359],[3685.43,2.953],[3685.42,0.006]],[[3685.47,34.229],[3685.5,0.042],[3685.52,0.012],[3685.55,1.143],[3685.58,0.036]]]
["binance-futures","ETHUSDT",1733050853538,[[3688.27,52.025],[3688.26,0.031],[3688.25,7.227],[3688.24,22.022],[3688.21,0.022]],[[3688.28,16.329],[3688.29,0.036],[3688.3,0.006],[3688.33,0.032],[3688.34,2.301]]]
["binance-futures","ETHUSDT",1733050883021,[[3687.48,97.099],[3687.47,0.03],[3687.46,18.305],[3687.45,7.574],[3687.44,1.085]],[[3687.49,11.025],[3687.51,0.006],[3687.56,0.121],[3687.57,0.054],[3687.65,1.325]]]
["binance-futures","ETHUSDT",1733050920378,[[3687.01,46.963],[3686.98,0.008],[3686.93,0.006],[3686.91,0.049],[3686.9,4.626]],[[3687.02,14.835],[3687.03,0.051],[3687.06,0.031],[3687.1,0.012],[3687.18,0.021]]]
["binance-futures","ETHUSDT",1733050993328,[[3690.99,35.201],[3690.98,0.126],[3690.97,0.03],[3690.96,0.031],[3690.95,6.087]],[[3691.0,23.557],[3691.04,0.006],[3691.06,0.006],[3691.07,0.006],[3691.08,0.042]]]
["binance-futures","ETHUSDT",1733051029084,[[3691.53,26.072],[3691.51,0.012],[3691.5,0.015],[3691.49,0.52],[3691.48,0.016]],[[3691.54,37.563],[3691.55,0.033],[3691.56,0.006],[3691.58,0.025],[3691.59,0.006]]]
["binance-futures","ETHUSDT",1733051057804,[[3691.04,42.307],[3691.02,0.01],[3691.01,7.59],[3691.0,19.349],[3690.99,0.709]],[[3691.05,19.578],[3691.07,0.006],[3691.08,0.03],[3691.09,0.006],[3691.13,0.012]]]
["binance-futures","ETHUSDT",1733051133964,[[3690.98,98.955],[3690.97,6.977],[3690.96,1.406],[3690.95,0.042],[3690.94,0.006]],[[3690.99,5.262],[3691.0,0.006],[3691.02,0.015],[3691.04,0.006],[3691.07,0.006]]]
["binance-futures","ETHUSDT",1733051170756,[[3690.1,9.191],[3690.09,1.282],[3690.08,0.006],[3690.06,1.063],[3690.02,0.012]],[[3690.11,71.198],[3690.12,0.879],[3690.15,0.006],[3690.16,1.95],[3690.17,7.408]]]
["binance-futures","ETHUSDT",1733051199478,[[3689.44,50.29],[3689.43,3.936],[3689.38,0.056],[3689.37,8.382],[3689.34,0.437]],[[3689.45,68.982],[3689.46,0.746],[3689.48,0.006],[3689.5,0.006],[3689.53,0.012]]]
["binance-futures","ETHUSDT",1733051253238,[[3689.21,40.981],[3689.2,8.848],[3689.19,5.397],[3689.17,4.236],[3689.16,0.01]],[[3689.22,30.129],[3689.25,0.006],[3689.27,0.277],[3689.28,0.661],[3689.3,0.012]]]
["binance-futures","ETHUSDT",1733051310715,[[3689.33,61.281],[3689.32,0.5],[3689.31,4.179],[3689.3,37.831],[3689.29,18.888]],[[3689.34,9.616],[3689.37,0.006],[3689.39,0.006],[3689.4,0.025],[3689.42,0.006]]]
["binance-futures","ETHUSDT",1733051340135,[[3691.35,36.055],[3691.32,0.015],[3691.28,8.083],[3691.27,0.016],[3691.26,4.955]],[[3691.36,54.937],[3691.37,0.006],[3691.39,2.19],[3691.4,2.328],[3691.41,0.058]]]
["binance-futures","ETHUSDT",1733051376744,[[3691.82,22.969],[3691.81,17.595],[3691.8,0.021],[3691.77,1.516],[3691.65,0.025]],[[3691.83,41.606],[3691.84,0.006],[3691.85,0.006],[3691.87,0.006],[3692.03,0.478]]]
["binance-futures","ETHUSDT",1733051406507,[[3690.63,2.268],[3690.62,0.006],[3690.6,0.028],[3690.58,0.016],[3690.57,0.025]],[[3690.64,104.614],[3690.65,0.334],[3690.67,0.629],[3690.68,0.016],[3690.69,3.406]]]
["binance-futures","ETHUSDT",1733051484619,[[3691.33,53.952],[3691.31,0.006],[3691.3,2.117],[3691.29,0.016],[3691.28,2.71]],[[3691.34,38.933],[3691.37,0.006],[3691.4,2.328],[3691.41,0.006],[3691.63,22.014]]]
["binance-futures","ETHUSDT",1733051522552,[[3690.56,37.804],[3690.55,0.03],[3690.54,0.249],[3690.51,6.083],[3690.5,0.673]],[[3690.57,82.569],[3690.59,2.15],[3690.6,14.029],[3690.61,0.006],[3690.63,0.277]]]
["binance-futures","ETHUSDT",1733051554084,[[3690.54,90.202],[3690.53,1.797],[3690.51,11.159],[3690.49,2.406],[3690.47,6.087]],[[3690.55,11.853],[3690.57,21.021],[3690.58,0.01],[3690.59,21.006],[3690.6,0.015]]]
["binance-futures","ETHUSDT",1733051633742,[[3689.85,53.791],[3689.84,0.006],[3689.81,0.091],[3689.8,2.334],[3689.79,1.674]],[[3689.86,16.738],[3689.87,0.41],[3689.88,0.01],[3689.89,0.006],[3689.91,0.277]]]
["binance-futures","ETHUSDT",1733051666310,[[3688.67,96.603],[3688.66,4.173],[3688.65,4.209],[3688.64,9.841],[3688.63,16.154]],[[3688.68,1.011],[3688.71,0.015],[3688.73,0.006],[3688.74,0.015],[3688.75,0.006]]]
["binance-futures","ETHUSDT",1733051697085,[[3687.66,18.429],[3687.64,0.102],[3687.61,0.006],[3687.6,0.084],[3687.49,0.459]],[[3687.67,55.333],[3687.68,8.961],[3687.69,5.939],[3687.7,0.006],[3687.72,0.027]]]
["binance-futures","ETHUSDT",1733051732117,[[3684.87,10.822],[3684.8,2.328]],[[3684.88,46.967],[3684.89,0.228],[3684.9,58.107],[3684.91,59.166],[3684.92,58.114]]]
["binance-futures","ETHUSDT",1733051801442,[[3684.32,1.791],[3684.31,0.006],[3684.3,0.015],[3684.29,0.006],[3684.27,0.021]],[[3684.33,51.436],[3684.35,0.016],[3684.36,4.224],[3684.37,24.519],[3684.38,4.429]]]
["binance-futures","ETHUSDT",1733051830358,[[3685.27,11.097],[3685.21,1.332],[3685.2,2.349],[3685.14,0.057],[3685.08,0.015]],[[3685.28,130.226],[3685.32,0.006],[3685.34,0.006],[3685.36,1.103],[3685.38,0.277]]]
["binance-futures","ETHUSDT",1733051866722,[[3686.85,34.08],[3686.82,0.015],[3686.81,1.376],[3686.8,2.334],[3686.78,0.006]],[[3686.86,28.096],[3686.87,0.029],[3686.88,0.006],[3686.9,0.012],[3686.92,0.006]]]
["binance-futures","ETHUSDT",1733051941184,[[3686.19,3.605],[3686.13,0.021],[3686.12,0.022],[3686.1,3.631],[3686.09,0.006]],[[3686.2,115.662],[3686.21,9.591],[3686.22,0.026],[3686.23,1.402],[3686.24,2.783]]]
["binance-futures","ETHUSDT",1733051978665,[[3687.4,131.797],[3687.39,0.006],[3687.37,0.006],[3687.35,0.006],[3687.33,0.006]],[[3687.41,49.083],[3687.46,0.222],[3687.48,1.402],[3687.49,0.17],[3687.57,0.061]]]
["binance-futures","ETHUSDT",1733052014346,[[3686.0,50.447],[3685.98,0.015],[3685.89,0.021],[3685.87,0.006],[3685.86,0.027]],[[3686.01,110.123],[3686.02,8.206],[3686.03,0.01],[3686.04,3.746],[3686.05,0.018]]]
["binance-futures","ETHUSDT",1733052035732,[[3684.77,29.248],[3684.75,0.015],[3684.74,1.086],[3684.73,0.006],[3684.69,0.051]],[[3684.78,142.481],[3684.79,1.48],[3684.8,2.34],[3684.81,0.015],[3684.82,2.45]]]
["binance-futures","ETHUSDT",1733052117309,[[3688.51,88.547],[3688.5,0.109],[3688.49,0.006],[3688.48,1.085],[3688.47,0.84]],[[3688.52,41.306],[3688.55,0.006],[3688.59,0.021],[3688.6,2.328],[3688.61,0.006]]]
["binance-futures","ETHUSDT",1733052146411,[[3689.97,17.282],[3689.95,0.006],[3689.94,0.015],[3689.93,0.006],[3689.84,1.091]],[[3689.98,45.764],[3689.99,7.915],[3690.01,0.011],[3690.06,0.027],[3690.07,0.393]]]
["binance-futures","ETHUSDT",1733052180779,[[3692.8,6.097],[3692.79,0.021],[3692.78,0.012],[3692.76,0.021],[3692.74,0.006]],[[3692.81,128.46],[3692.82,0.364],[3692.83,2.4],[3692.84,0.16],[3692.86,0.026]]]
["binance-futures","ETHUSDT",1733052207416,[[3692.95,8.58],[3692.9,0.506],[3692.87,0.006],[3692.85,0.021],[3692.84,0.006]],[[3692.96,119.375],[3692.97,0.036],[3692.98,0.489],[3692.99,1.969],[3693.0,2.334]]]
["binance-futures","ETHUSDT",1733052274767,[[3697.83,86.194],[3697.81,0.016],[3697.8,3.706],[3697.79,0.006],[3697.77,0.006]],[[3697.84,25.152],[3697.93,0.006],[3697.94,0.006],[3697.96,0.006],[3697.97,0.006]]]
["binance-futures","ETHUSDT",1733052308336,[[3699.36,29.151],[3699.35,0.006],[3699.33,1.373],[3699.32,1.352],[3699.31,0.006]],[[3699.37,54.218],[3699.38,5.071],[3699.39,0.688],[3699.4,2.328],[3699.41,0.006]]]
["binance-futures","ETHUSDT",1733052365701,[[3695.95,7.372],[3695.94,0.015],[3695.93,0.344],[3695.91,1.383],[3695.9,1.0]],[[3695.96,119.381],[3695.97,0.015],[3695.98,0.006],[3695.99,0.672],[3696.0,2.38]]]
["binance-futures","ETHUSDT",1733052407896,[[3695.19,1.087],[3695.17,0.006],[3695.15,0.006],[3695.13,0.006],[3695.11,0.012]],[[3695.2,55.503],[3695.22,0.015],[3695.23,0.006],[3695.25,0.021],[3695.27,0.081]]]
["binance-futures","ETHUSDT",1733052442520,[[3694.33,57.076],[3694.32,0.042],[3694.31,0.177],[3694.3,0.012],[3694.29,2.144]],[[3694.34,41.386],[3694.35,0.015],[3694.4,0.395],[3694.47,0.021],[3694.49,0.006]]]
["binance-futures","ETHUSDT",1733052472399,[[3693.8,105.849],[3693.79,0.116],[3693.78,0.036],[3693.76,0.006],[3693.72,0.012]],[[3693.81,18.127],[3693.82,0.006],[3693.88,0.006],[3693.89,0.117],[3693.9,0.027]]]
["binance-futures","ETHUSDT",1733052507954,[[3696.33,51.26],[3696.3,0.827],[3696.27,0.031],[3696.26,11.598],[3696.25,0.006]],[[3696.34,21.415],[3696.35,0.006],[3696.42,0.006],[3696.49,0.456],[3696.6,2.328]]]
["binance-futures","ETHUSDT",1733052581718,[[3696.26,3.328],[3696.25,0.006],[3696.18,0.012],[3696.17,0.006],[3696.15,0.012]],[[3696.27,63.478],[3696.28,0.013],[3696.31,0.006],[3696.32,0.259],[3696.35,1.63]]]
["binance-futures","ETHUSDT",1733052610773,[[3696.26,80.557],[3696.25,0.006],[3696.24,1.093],[3696.23,37.333],[3696.22,1.004]],[[3696.27,11.386],[3696.32,0.036],[3696.35,0.006],[3696.36,0.122],[3696.38,0.006]]]
["binance-futures","ETHUSDT",1733052646453,[[3697.41,71.856],[3697.4,2.34],[3697.38,0.015],[3697.33,1.623],[3697.32,0.031]],[[3697.42,17.527],[3697.43,0.006],[3697.44,0.006],[3697.53,0.278],[3697.57,0.276]]]
["binance-futures","ETHUSDT",1733052716857,[[3695.5,7.089],[3695.49,0.127],[3695.46,1.368],[3695.45,0.282],[3695.43,2.246]],[[3695.51,163.417],[3695.52,4.696],[3695.53,3.406],[3695.54,0.011],[3695.55,0.006]]]
["binance-futures","ETHUSDT",1733052761004,[[3693.24,13.836],[3693.22,0.007],[3693.21,0.045],[3693.16,0.012],[3693.07,0.006]],[[3693.25,65.692],[3693.27,0.021],[3693.28,0.006],[3693.3,1.578],[3693.32,0.277]]]
["binance-futures","ETHUSDT",1733052782794,[[3693.8,14.956],[3693.79,0.743],[3693.78,0.03],[3693.76,0.327],[3693.72,0.006]],[[3693.81,120.761],[3693.82,1.975],[3693.84,1.18],[3693.86,0.006],[3693.88,0.277]]]
["binance-futures","ETHUSDT",1733052811238,[[3693.06,22.771],[3693.05,0.649],[3692.98,0.042],[3692.96,0.006],[3692.95,3.627]],[[3693.07,108.894],[3693.08,2.357],[3693.12,0.277],[3693.14,0.006],[3693.16,0.039]]]
["binance-futures","ETHUSDT",1733052889444,[[3693.59,51.567],[3693.57,0.006],[3693.56,0.006],[3693.55,0.006],[3693.53,0.006]],[[3693.6,0.917],[3693.61,0.006],[3693.66,0.021],[3693.68,0.006],[3693.71,0.016]]]
["binance-futures","ETHUSDT",1733052918040,[[3692.7,18.571],[3692.69,2.408],[3692.68,0.006],[3692.64,0.04],[3692.62,0.006]],[[3692.71,69.267],[3692.72,9.078],[3692.73,0.006],[3692.74,0.01],[3692.75,12.406]]]
["binance-futures","ETHUSDT",1733052947682,[[3690.65,14.185],[3690.56,0.016],[3690.54,0.049],[3690.53,0.006],[3690.48,0.03]],[[3690.66,88.824],[3690.67,0.006],[3690.68,0.016],[3690.69,13.593],[3690.7,0.016]]]
["binance-futures","ETHUSDT",1733052982553,[[3693.65,2.303],[3693.63,0.015],[3693.61,0.006],[3693.6,0.015],[3693.59,0.006]],[[3693.66,83.66],[3693.67,0.016],[3693.68,11.373],[3693.69,8.367],[3693.7,0.105]]]
["binance-futures","ETHUSDT",1733053055278,[[3691.85,54.871],[3691.84,1.626],[3691.83,0.006],[3691.81,0.006],[3691.8,2.364]],[[3691.86,44.025],[3691.87,0.018],[3691.89,0.021],[3691.91,0.006],[3691.92,0.015]]]
["binance-futures","ETHUSDT",1733053078628,[[3691.24,63.959],[3691.2,2.334],[3691.18,0.146],[3691.17,3.883],[3691.16,0.012]],[[3691.25,12.224],[3691.26,0.006],[3691.28,0.006],[3691.3,0.006],[3691.32,0.006]]]
["binance-futures","ETHUSDT",1733053123660,[[3693.16,8.938],[3693.12,0.015],[3693.11,0.006],[3693.05,5.443],[3693.04,0.012]],[[3693.17,176.971],[3693.18,0.014],[3693.19,0.044],[3693.2,3.423],[3693.21,11.604]]]
["binance-futures","ETHUSDT",1733053194527,[[3697.3,88.688],[3697.29,1.901],[3697.25,0.012],[3697.23,8.23],[3697.22,0.006]],[[3697.31,21.499],[3697.32,0.026],[3697.38,0.036],[3697.39,0.012],[3697.42,0.006]]]
["binance-futures","ETHUSDT",1733053229425,[[3698.62,89.746],[3698.61,2.25],[3698.6,0.54],[3698.58,0.006],[3698.54,1.364]],[[3698.63,47.145],[3698.64,0.119],[3698.67,0.022],[3698.69,0.334],[3698.71,0.01]]]
["binance-futures","ETHUSDT",1733053257772,[[3696.25,0.493],[3696.21,0.562],[3696.2,0.306],[3696.09,0.015],[3696.07,0.007]],[[3696.26,170.807],[3696.27,0.006],[3696.28,2.166],[3696.29,0.006],[3696.3,0.03]]]
["binance-futures","ETHUSDT",1733053331303,[[3697.79,23.513],[3697.77,0.006],[3697.75,0.006],[3697.73,0.006],[3697.71,0.012]],[[3697.8,86.139],[3697.81,3.176],[3697.82,0.006],[3697.83,0.051],[3697.85,0.276]]]
["binance-futures","ETHUSDT",1733053369420,[[3696.87,75.904],[3696.86,2.736],[3696.85,0.515],[3696.84,0.033],[3696.83,0.006]],[[3696.88,63.209],[3696.9,0.006],[3696.92,0.006],[3696.96,0.012],[3697.0,0.006]]]
["binance-futures","ETHUSDT",1733053399588,[[3695.94,121.673],[3695.93,1.624],[3695.91,0.006],[3695.89,1.724],[3695.88,1.0]],[[3695.95,16.482],[3695.98,0.006],[3696.0,0.027],[3696.01,0.006],[3696.03,0.021]]]
["binance-futures","ETHUSDT",1733053438182,[[3695.72,4.281],[3695.69,0.006],[3695.67,0.036],[3695.64,0.006],[3695.6,0.006]],[[3695.73,103.061],[3695.74,0.036],[3695.75,5.466],[3695.76,1.097],[3695.77,0.809]]]
["binance-futures","ETHUSDT",1733053509093,[[3694.97,18.603],[3694.96,2.435],[3694.95,0.062],[3694.93,0.006],[3694.91,0.006]],[[3694.98,72.279],[3694.99,0.023],[3695.0,2.553],[3695.02,1.129],[3695.03,0.006]]]
["binance-futures","ETHUSDT",1733053542313,[[3694.33,37.508],[3694.32,0.036],[3694.31,0.006],[3694.3,2.877],[3694.25,0.006]],[[3694.34,117.666],[3694.35,14.905],[3694.38,0.006],[3694.39,0.01],[3694.4,8.054]]]
["binance-futures","ETHUSDT",1733053578237,[[3693.05,62.273],[3693.04,0.006],[3693.02,0.006],[3693.01,0.758],[3693.0,2.334]],[[3693.06,26.438],[3693.09,0.031],[3693.1,0.006],[3693.14,0.024],[3693.15,0.157]]]
["binance-futures","ETHUSDT",1733053608232,[[3691.71,32.695],[3691.7,0.006],[3691.69,10.316],[3691.68,0.006],[3691.67,0.957]],[[3691.72,54.06],[3691.74,0.021],[3691.76,1.632],[3691.77,1.276],[3691.78,0.006]]]
["binance-futures","ETHUSDT",1733053688953,[[3690.95,58.325],[3690.94,0.006],[3690.92,3.235],[3690.91,3.411]],[[3690.96,53.092],[3690.97,0.817],[3690.98,5.071],[3691.0,0.006],[3691.02,0.277]]]
["binance-futures","ETHUSDT",1733053718650,[[3690.42,73.631],[3690.41,0.007],[3690.4,2.371],[3690.39,0.015],[3690.36,0.217]],[[3690.43,15.231],[3690.44,0.016],[3690.45,5.011],[3690.46,0.006],[3690.48,0.006]]]
["binance-futures","ETHUSDT",1733053748313,[[3691.93,11.058],[3691.92,0.888],[3691.9,0.012],[3691.85,0.019],[3691.78,0.01]],[[3691.94,111.083],[3691.95,11.906],[3691.96,14.889],[3691.97,1.406],[3691.99,0.025]]]
["binance-futures","ETHUSDT",1733053786375,[[3690.0,67.682],[3689.99,0.407],[3689.92,1.583],[3689.88,0.021],[3689.85,0.015]],[[3690.01,77.885],[3690.02,15.398],[3690.03,0.006],[3690.04,0.006],[3690.05,0.006]]]
["binance-futures","ETHUSDT",1733053836969,[[3687.99,149.717],[3687.98,5.513],[3687.97,0.006],[3687.96,1.4],[3687.95,0.006]],[[3688.0,20.963],[3688.01,0.012],[3688.02,8.591],[3688.03,52.349],[3688.05,0.021]]]
["binance-futures","ETHUSDT",1733053893570,[[3691.05,78.986],[3691.03,0.026],[3691.02,0.015],[3691.01,0.553],[3690.99,0.043]],[[3691.06,56.552],[3691.07,0.006],[3691.08,0.03],[3691.09,0.006],[3691.1,0.006]]]
["binance-futures","ETHUSDT",1733053932408,[[3690.01,46.593],[3690.0,34.087],[3689.99,2.487],[3689.98,0.016],[3689.97,5.021]],[[3690.02,58.033],[3690.03,0.43],[3690.04,0.006],[3690.05,0.006],[3690.07,0.277]]]
["binance-futures","ETHUSDT",1733054009535,[[3690.23,33.848],[3690.21,0.023],[3690.2,0.015],[3690.18,0.033],[3690.15,0.021]],[[3690.24,64.484],[3690.25,0.424],[3690.26,0.035],[3690.27,4.517],[3690.28,0.434]]]
["binance-futures","ETHUSDT",1733054049347,[[3690.6,17.663],[3690.58,0.006],[3690.56,0.006],[3690.4,0.012],[3690.39,1.324]],[[3690.61,137.402],[3690.62,0.014],[3690.63,0.016],[3690.64,19.25],[3690.65,8.791]]]
["binance-futures","ETHUSDT",1733054079791,[[3689.55,43.009],[3689.53,0.006],[3689.52,0.567],[3689.51,0.025],[3689.5,0.412]],[[3689.56,51.636],[3689.59,0.006],[3689.61,0.021],[3689.64,0.021],[3689.67,0.966]]]
["binance-futures","ETHUSDT",1733054152254,[[3691.09,106.657],[3691.08,9.119],[3691.07,0.05],[3691.05,0.114],[3691.04,2.494]],[[3691.1,10.837],[3691.12,0.009],[3691.13,0.05],[3691.14,0.032],[3691.15,0.016]]]
["binance-futures","ETHUSDT",1733054189336,[[3693.72,64.635],[3693.71,0.01],[3693.7,7.073],[3693.68,0.058],[3693.65,0.006]],[[3693.73,54.993],[3693.74,2.276],[3693.8,2.334],[3693.82,0.006],[3693.92,1.006]]]
["binance-futures","ETHUSDT",1733054219483,[[3693.14,83.851],[3693.13,0.006],[3693.12,0.015],[3693.09,0.031],[3693.06,0.021]],[[3693.15,29.01],[3693.18,0.025],[3693.19,0.006],[3693.2,0.277],[3693.23,0.012]]]
["binance-futures","ETHUSDT",1733054252304,[[3693.79,67.576],[3693.76,0.006],[3693.74,0.006],[3693.73,0.01],[3693.7,4.699]],[[3693.8,32.712],[3693.82,0.006],[3693.83,0.019],[3693.84,0.014],[3693.9,0.012]]]
["binance-futures","ETHUSDT",1733054331485,[[3695.21,25.165],[3695.2,5.055],[3695.19,0.286],[3695.18,0.271],[3695.15,0.018]],[[3695.22,56.724],[3695.23,0.006],[3695.25,0.025],[3695.27,0.006],[3695.29,0.006]]]
["binance-futures","ETHUSDT",1733054361516,[[3694.29,118.282],[3694.28,1.04],[3694.27,1.651],[3694.26,0.055],[3694.23,0.071]],[[3694.3,7.457],[3694.32,0.117],[3694.37,0.035],[3694.38,0.019],[3694.4,2.334]]]
["binance-futures","ETHUSDT",1733054399413,[[3694.13,62.973],[3694.12,3.705],[3694.11,2.819],[3694.02,0.021],[3694.01,0.026]],[[3694.14,57.389],[3694.15,14.88],[3694.16,0.006],[3694.18,0.006],[3694.19,0.74]]]
["binance-futures","ETHUSDT",1733054430876,[[3693.25,30.556],[3693.21,0.027],[3693.05,0.026],[3693.04,0.012],[3693.03,0.097]],[[3693.26,82.963],[3693.27,31.096],[3693.32,0.019],[3693.38,0.006],[3693.63,26.526]]]
["binance-futures","ETHUSDT",1733054503254,[[3694.37,162.34],[3694.36,4.576],[3694.35,0.006],[3694.33,0.006],[3694.32,0.006]],[[3694.38,33.593],[3694.39,0.03],[3694.4,0.036],[3694.41,0.075],[3694.49,0.041]]]
["binance-futures","ETHUSDT",1733054537605,[[3696.3,144.05],[3696.29,49.682],[3696.28,1.391],[3696.27,0.021],[3696.25,1.406]],[[3696.31,8.88],[3696.32,0.009],[3696.33,0.172],[3696.35,0.164],[3696.36,0.014]]]
["binance-futures","ETHUSDT",1733054566295,[[3696.21,147.172],[3696.2,9.37],[3696.19,2.121],[3696.18,0.01],[3696.17,5.309]],[[3696.22,60.999],[3696.24,0.006],[3696.3,0.036],[3696.32,0.006],[3696.39,0.03]]]
["binance-futures","ETHUSDT",1733054619567,[],[[3694.77,39.47],[3694.79,1.1],[3694.81,5.84],[3694.82,0.925],[3694.83,10.58]]]
["binance-futures","ETHUSDT",1733054672804,[[3690.76,18.215],[3690.73,0.015],[3690.72,0.036],[3690.69,0.53],[3690.68,0.279]],[[3690.77,146.73],[3690.78,0.027],[3690.79,0.607],[3690.8,2.334],[3690.81,0.021]]]
["binance-futures","ETHUSDT",1733054701422,[[3691.03,52.166],[3691.01,0.006],[3690.99,0.036],[3690.98,0.542],[3690.96,0.052]],[[3691.04,28.156],[3691.07,0.006],[3691.09,0.006],[3691.1,0.69],[3691.11,0.006]]]
["binance-futures","ETHUSDT",1733054736535,[[3691.03,82.202],[3691.02,0.998],[3691.01,1.404],[3691.0,2.328],[3690.99,0.036]],[[3691.04,10.2],[3691.07,0.006],[3691.09,0.006],[3691.1,0.024],[3691.12,0.006]]]
["binance-futures","ETHUSDT",1733054813287,[[3691.73,29.099],[3691.7,0.009],[3691.68,0.021],[3691.67,0.408],[3691.66,1.246]],[[3691.74,109.296],[3691.75,4.082],[3691.76,2.692],[3691.78,0.277],[3691.8,2.346]]]
["binance-futures","ETHUSDT",1733054843150,[[3691.81,60.729],[3691.8,2.388],[3691.78,1.812],[3691.77,0.006],[3691.75,0.006]],[[3691.82,23.881],[3691.85,0.006],[3691.87,0.006],[3691.89,0.012],[3691.9,0.006]]]
["binance-futures","ETHUSDT",1733054881049,[[3693.02,73.325],[3693.01,0.45],[3693.0,0.188],[3692.96,0.006],[3692.86,1.6]],[[3693.03,43.235],[3693.04,1.105],[3693.06,0.036],[3693.08,0.006],[3693.09,1.577]]]
["binance-futures","ETHUSDT",1733054956394,[[3693.9,28.857],[3693.89,0.377],[3693.87,0.006],[3693.83,0.121],[3693.82,0.006]],[[3693.91,51.313],[3693.93,0.015],[3693.95,0.006],[3693.96,0.045],[3693.98,0.025]]]
["binance-futures","ETHUSDT",1733054995217,[[3692.71,6.381],[3692.7,0.03],[3692.68,0.006],[3692.66,0.006],[3692.64,0.012]],[[3692.72,71.47],[3692.73,0.024],[3692.75,0.006],[3692.76,0.01],[3692.77,3.096]]]
["binance-futures","ETHUSDT",1733055011289,[[3692.71,8.079],[3692.7,0.03],[3692.69,0.045],[3692.68,0.006],[3692.63,0.012]],[[3692.72,53.848],[3692.73,0.034],[3692.74,0.026],[3692.75,0.032],[3692.76,0.014]]]
["binance-futures","ETHUSDT",1733055057405,[[3692.99,48.098],[3692.98,0.538],[3692.97,2.026],[3692.91,0.006],[3692.9,0.006]],[[3693.0,62.069],[3693.01,0.006],[3693.03,0.06],[3693.04,0.006],[3693.06,0.057]]]
["binance-futures","ETHUSDT",1733055141220,[[3692.42,7.376],[3692.4,0.015],[3692.38,0.016],[3692.37,5.352],[3692.36,0.006]],[[3692.43,64.347],[3692.44,3.061],[3692.45,5.006],[3692.47,0.006],[3692.49,0.006]]]
["binance-futures","ETHUSDT",1733055172450,[[3691.92,12.705],[3691.91,1.354],[3691.9,0.012],[3691.89,0.03],[3691.88,0.006]],[[3691.93,59.312],[3691.95,0.015],[3691.98,0.025],[3691.99,5.811],[3692.0,32.375]]]
["binance-futures","ETHUSDT",1733055212039,[[3691.87,76.791],[3691.86,0.006],[3691.84,0.01],[3691.83,18.543],[3691.82,19.515]],[[3691.88,22.256],[3691.89,14.899],[3691.96,0.006],[3692.57,0.847],[3692.62,8.152]]]
["binance-futures","ETHUSDT",1733055243117,[[3691.7,109.43],[3691.69,19.359],[3691.68,2.708],[3691.67,0.033],[3691.66,0.006]],[[3691.71,14.217],[3691.72,0.01],[3691.76,0.006],[3691.78,0.006],[3691.79,0.006]]]
["binance-futures","ETHUSDT",1733055321998,[[3692.1,168.07],[3692.09,0.99],[3692.08,54.241],[3692.07,64.581],[3692.06,2.9]],[[3692.11,0.756],[3692.15,0.094],[3692.16,0.006],[3692.25,0.036],[3692.26,0.012]]]
["binance-futures","ETHUSDT",1733055357992,[[3691.82,2.852],[3691.81,0.006],[3691.77,0.036],[3691.76,0.751],[3691.74,5.099]],[[3691.83,144.905],[3691.84,16.308],[3691.85,0.006],[3691.87,1.66],[3691.88,5.0]]]
["binance-futures","ETHUSDT",1733055394906,[[3689.29,48.774],[3689.28,0.03],[3689.26,3.688],[3689.25,8.138],[3689.24,0.129]],[[3689.3,52.115],[3689.31,0.015],[3689.33,0.006],[3689.34,0.015],[3689.35,0.613]]]
["binance-futures","ETHUSDT",1733055459605,[[3688.5,62.464],[3688.49,0.006],[3688.47,0.051],[3688.46,0.03],[3688.45,0.036]],[[3688.51,175.762],[3688.52,0.014],[3688.53,0.01],[3688.54,4.236],[3688.55,21.806]]]
["binance-futures","ETHUSDT",1733055494540,[[3689.18,36.913],[3689.17,0.008],[3689.15,0.006],[3689.14,0.006],[3689.13,0.271]],[[3689.19,82.315],[3689.2,3.412],[3689.22,0.006],[3689.25,0.006],[3689.27,0.42]]]
["binance-futures","ETHUSDT",1733055521759,[[3686.42,62.732],[3686.4,0.071],[3686.37,1.024],[3686.36,1.68],[3686.35,0.286]],[[3686.43,68.879],[3686.44,14.909],[3686.46,0.015],[3686.47,0.006],[3686.48,0.006]]]
["binance-futures","ETHUSDT",1733055554943,[[3688.25,69.543],[3688.21,0.006],[3688.2,0.015],[3688.17,0.033],[3688.15,2.852]],[[3688.26,39.078],[3688.29,0.006],[3688.3,0.006],[3688.31,0.006],[3688.34,0.006]]]
["binance-futures","ETHUSDT",1733055627225,[[3689.86,121.124],[3689.85,9.528],[3689.84,0.006],[3689.82,0.006],[3689.8,2.334]],[[3689.87,50.398],[3689.88,0.015],[3689.89,15.985],[3689.91,0.051],[3689.92,0.006]]]
["binance-futures","ETHUSDT",1733055656094,[[3689.63,19.413],[3689.6,0.006],[3689.58,0.006],[3689.56,0.006],[3689.55,0.006]],[[3689.64,66.804],[3689.66,0.034],[3689.67,0.013],[3689.68,0.006],[3689.69,0.005]]]
["binance-futures","ETHUSDT",1733055690841,[[3689.01,50.248],[3689.0,0.588],[3688.95,0.012],[3688.93,0.016],[3688.92,9.339]],[[3689.02,30.939],[3689.04,0.015],[3689.07,0.027],[3689.1,0.563],[3689.11,0.724]]]
["binance-futures","ETHUSDT",1733055762787,[[3690.04,60.968],[3690.03,0.613],[3690.02,1.355],[3690.01,3.03],[3690.0,2.343]],[[3690.05,73.585],[3690.06,0.017],[3690.07,0.006],[3690.09,0.036],[3690.11,0.012]]]
["binance-futures","ETHUSDT",1733055768256,[[3690.44,2.203],[3690.42,0.012],[3690.4,0.012],[3690.39,1.289],[3690.3,0.006]],[[3690.45,92.458],[3690.46,0.028],[3690.48,1.09],[3690.49,0.43],[3690.5,20.281]]]
["binance-futures","ETHUSDT",1733055827965,[[3688.41,58.602],[3688.4,6.496],[3688.39,0.006],[3688.37,0.006],[3688.36,0.006]],[[3688.42,46.552],[3688.44,0.021],[3688.46,1.633],[3688.48,0.006],[3688.5,0.557]]]
["binance-futures","ETHUSDT",1733055857485,[],[[3689.33,143.063],[3689.35,0.746],[3689.36,1.084],[3689.37,0.036],[3689.39,4.63]]]
["binance-futures","ETHUSDT",1733055937609,[[3689.93,66.723],[3689.92,1.234],[3689.9,0.006],[3689.88,0.006],[3689.87,0.006]],[[3689.94,34.398],[3689.96,0.006],[3689.97,0.112],[3689.98,0.006],[3690.0,2.385]]]
["binance-futures","ETHUSDT",1733055968659,[[3691.61,117.859],[3691.6,4.803],[3691.59,0.041],[3691.58,0.747],[3691.57,1.399]],[[3691.62,11.258],[3691.63,0.006],[3691.69,0.072],[3691.7,0.053],[3691.87,0.11]]]
["binance-futures","ETHUSDT",1733055997066,[[3693.86,32.983],[3693.85,6.766],[3693.84,0.015],[3693.83,0.006],[3693.78,0.027]],[[3693.87,63.179],[3693.89,0.786],[3693.9,4.222],[3693.91,4.192],[3693.93,13.834]]]
["binance-futures","ETHUSDT",1733056032378,[[3693.71,45.61],[3693.69,0.593],[3693.68,3.712],[3693.6,1.647],[3693.59,0.006]],[[3693.72,42.692],[3693.73,16.102],[3693.74,1.0],[3693.75,0.006],[3693.76,0.012]]]
["binance-futures","ETHUSDT",1733056108662,[[3690.68,0.504],[3690.63,0.03],[3690.58,0.006],[3690.53,0.006],[3690.51,0.006]],[[3690.69,200.195],[3690.7,1.017],[3690.72,0.506],[3690.73,0.01],[3690.74,4.179]]]
["binance-futures","ETHUSDT",1733056153267,[[3689.42,12.496],[3689.41,0.006],[3689.4,2.334],[3689.38,0.006],[3689.37,0.03]],[[3689.43,90.589],[3689.44,0.006],[3689.46,0.006],[3689.48,0.006],[3689.5,0.006]]]
["binance-futures","ETHUSDT",1733056174573,[[3689.07,15.806],[3689.06,3.913],[3689.02,0.006],[3689.01,11.75],[3688.99,0.012]],[[3689.08,130.705],[3689.11,0.006],[3689.12,0.006],[3689.13,0.667],[3689.14,0.006]]]
["binance-futures","ETHUSDT",1733056248942,[[3691.14,104.254],[3691.13,9.108],[3691.12,1.09],[3691.11,0.01],[3691.1,8.878]],[[3691.15,30.39],[3691.2,0.015],[3691.21,0.015],[3691.22,0.006],[3691.23,0.028]]]
["binance-futures","ETHUSDT",1733056286399,[[3689.0,5.84],[3688.97,4.635],[3688.95,0.439],[3688.92,0.057],[3688.91,0.006]],[[3689.01,124.317],[3689.02,22.699],[3689.03,0.017],[3689.05,2.716],[3689.11,1.497]]]
["binance-futures","ETHUSDT",1733056315597,[[3686.96,0.28],[3686.95,0.286],[3686.94,0.045],[3686.92,0.022],[3686.88,0.015]],[[3686.97,102.329],[3686.98,76.708],[3686.99,25.58],[3687.0,28.161],[3687.01,7.954]]]
["binance-futures","ETHUSDT",1733056342522,[[3685.71,86.594],[3685.7,11.624],[3685.69,0.01],[3685.68,10.112],[3685.67,1.4]],[[3685.72,46.574],[3685.73,0.012],[3685.74,0.015],[3685.76,0.006],[3685.8,0.021]]]
["binance-futures","ETHUSDT",1733056420660,[[3686.38,15.36],[3686.37,0.006],[3686.33,0.006],[3686.31,0.006],[3686.3,0.006]],[[3686.39,134.15],[3686.4,8.886],[3686.41,2.049],[3686.42,1.418],[3686.43,0.071]]]
["binance-futures","ETHUSDT",1733056450618,[[3688.3,5.312],[3688.27,5.312],[3688.24,5.312],[3688.22,5.51],[3688.21,5.51]],[[3688.31,0.96],[3688.37,0.006],[3688.39,4.0],[3688.4,0.006],[3688.42,4.014]]]
["binance-futures","ETHUSDT",1733056488449,[[3687.32,7.901],[3687.3,0.006],[3687.29,0.412],[3687.28,0.006],[3687.24,0.012]],[[3687.33,49.201],[3687.38,0.006],[3687.39,0.862],[3687.4,2.358],[3687.41,0.006]]]
["binance-futures","ETHUSDT",1733056540287,[[3688.01,112.993],[3688.0,2.334],[3687.99,0.006],[3687.97,0.006],[3687.95,0.006]],[[3688.02,14.871],[3688.07,0.006],[3688.09,0.006],[3688.1,0.012],[3688.16,0.006]]]
["binance-futures","ETHUSDT",1733056596973,[[3686.4,62.359],[3686.35,4.062],[3686.34,3.6],[3686.3,3.214],[3686.29,0.728]],[[3686.41,67.316],[3686.42,0.234],[3686.43,0.006],[3686.44,0.228],[3686.45,0.006]]]
["binance-futures","ETHUSDT",1733056635098,[[3684.68,100.558],[3684.67,3.711],[3684.65,7.113],[3684.64,2.922],[3684.61,1.363]],[[3684.69,21.861],[3684.7,0.006],[3684.72,0.021],[3684.74,0.006],[3684.75,0.015]]]
["binance-futures","ETHUSDT",1733056664666,[[3684.88,41.153],[3684.87,1.635],[3684.86,0.007],[3684.85,0.006],[3684.73,0.806]],[[3684.89,38.177],[3684.91,0.006],[3684.92,0.099],[3684.93,0.006],[3684.94,0.44]]]
["binance-futures","ETHUSDT",1733056750279,[[3687.01,62.912],[3687.0,16.547],[3686.99,0.074],[3686.98,22.147],[3686.96,45.42]],[[3687.05,0.006],[3687.17,0.026],[3687.18,0.631],[3687.2,5.025],[3687.21,0.057]]]
["binance-futures","ETHUSDT",1733056780925,[[3688.19,35.371],[3688.18,0.01],[3688.17,3.4],[3688.15,0.006],[3688.06,0.006]],[[3688.2,54.135],[3688.22,0.006],[3688.23,0.021],[3688.24,0.406],[3688.25,0.006]]]
["binance-futures","ETHUSDT",1733056809630,[[3687.98,113.472],[3687.97,0.006],[3687.95,0.006],[3687.93,0.006]],[[3687.99,37.153],[3688.01,0.133],[3688.02,0.095],[3688.03,0.006],[3688.05,0.021]]]
["binance-futures","ETHUSDT",1733056847260,[[3688.61,149.032],[3688.6,14.377],[3688.59,0.013],[3688.58,0.012],[3688.55,1.413]],[[3688.62,16.705],[3688.64,0.006],[3688.65,0.045],[3688.7,0.012],[3688.71,0.015]]]
["binance-futures","ETHUSDT",1733056924267,[[3688.35,67.241],[3688.34,0.006],[3688.33,0.039],[3688.3,0.012],[3688.29,0.2]],[[3688.36,54.099],[3688.38,1.411],[3688.39,1.949],[3688.4,2.334],[3688.41,0.021]]]
["binance-futures","ETHUSDT",1733056955125,[[3688.46,97.774],[3688.45,12.691],[3688.43,0.272],[3688.41,0.006],[3688.4,2.341]],[[3688.47,16.729],[3688.48,0.006],[3688.49,0.006],[3688.51,0.006],[3688.55,0.012]]]
["binance-futures","ETHUSDT",1733056990420,[[3688.57,71.713],[3688.56,0.713],[3688.55,1.653],[3688.54,8.388],[3688.53,23.752]],[[3688.58,27.876],[3688.59,0.006],[3688.65,0.03],[3688.7,1.089],[3688.72,0.006]]]
["binance-futures","ETHUSDT",1733057065069,[[3692.25,26.899],[3692.24,16.399],[3692.22,0.015],[3692.2,0.006],[3692.19,0.015]],[[3692.26,45.229],[3692.27,0.009],[3692.28,13.83],[3692.3,0.053],[3692.32,1.116]]]
["binance-futures","ETHUSDT",1733057102756,[[3692.8,172.861],[3692.79,13.063],[3692.78,0.006],[3692.77,1.084],[3692.76,0.021]],[[3692.81,14.651],[3692.82,0.021],[3692.83,0.009],[3692.85,0.021],[3692.88,0.801]]]
["binance-futures","ETHUSDT",1733057132324,[[3690.21,118.659],[3690.2,2.416],[3690.19,1.406],[3690.18,0.006],[3690.16,0.006]],[[3690.22,14.065],[3690.23,0.006],[3690.28,0.006],[3690.29,0.006],[3690.4,0.066]]]
["binance-futures","ETHUSDT",1733057164272,[[3690.88,65.914],[3690.86,0.399],[3690.84,0.283],[3690.83,1.626]],[[3690.89,56.567],[3690.9,0.015],[3690.93,0.021],[3690.95,0.006],[3691.0,2.344]]]
["binance-futures","ETHUSDT",1733057250281,[[3689.09,9.704],[3689.08,0.006],[3689.01,0.394],[3689.0,0.012],[3688.99,0.016]],[[3689.1,47.979],[3689.11,0.006],[3689.12,2.711],[3689.14,0.006],[3689.16,0.016]]]
["binance-futures","ETHUSDT",1733057279905,[[3688.78,14.97],[3688.77,0.52],[3688.76,0.006],[3688.74,0.036],[3688.73,0.278]],[[3688.79,56.918],[3688.8,2.359],[3688.81,0.006],[3688.85,0.006],[3688.87,0.018]]]
["binance-futures","ETHUSDT",1733057320323,[[3688.0,17.153],[3687.99,0.021],[3687.98,0.006],[3687.96,0.015],[3687.95,0.016]],[[3688.01,175.198],[3688.02,0.011],[3688.03,0.016],[3688.04,6.113],[3688.05,0.006]]]
["binance-futures","ETHUSDT",1733057393054,[[3685.5,128.898],[3685.48,0.006],[3685.47,7.841],[3685.46,42.679]],[[3685.51,99.211],[3685.77,1.39],[3685.81,0.014],[3685.89,1.663],[3686.32,12.046]]]
["binance-futures","ETHUSDT",1733057422045,[[3685.28,52.706],[3685.26,0.006],[3685.25,0.006],[3685.24,0.006],[3685.23,0.03]],[[3685.29,63.043],[3685.3,0.058],[3685.31,8.843],[3685.35,1.644],[3685.39,0.006]]]
["binance-futures","ETHUSDT",1733057458455,[[3686.78,36.119],[3686.76,0.041],[3686.72,1.549],[3686.71,1.356],[3686.7,0.006]],[[3686.79,128.929],[3686.8,3.419],[3686.82,0.006],[3686.84,0.006],[3686.85,0.35]]]
["binance-futures","ETHUSDT",1733057489593,[[3686.03,55.264],[3686.0,0.006],[3685.98,0.006],[3685.96,0.006],[3685.95,0.51]],[[3686.04,47.421],[3686.06,0.006],[3686.07,0.015],[3686.08,0.006],[3686.1,1.166]]]
["binance-futures","ETHUSDT",1733057563522,[[3684.69,42.068],[3684.68,0.162],[3684.66,3.716],[3684.64,0.006],[3684.63,0.4]],[[3684.7,107.583],[3684.72,1.106],[3684.74,0.006],[3684.77,1.629],[3684.78,0.027]]]
["binance-futures","ETHUSDT",1733057602231,[[3684.59,36.203],[3684.55,0.012],[3684.54,0.2],[3684.53,0.006],[3684.52,1.357]],[[3684.6,94.399],[3684.61,1.397],[3684.62,0.01],[3684.63,5.05],[3684.64,1.085]]]
["binance-futures","ETHUSDT",1733057631978,[[3685.32,87.103],[3685.29,0.006],[3685.27,0.006],[3685.25,0.006],[3685.24,0.012]],[[3685.33,15.621],[3685.34,3.128],[3685.35,14.927],[3685.36,0.006],[3685.38,0.021]]]
["binance-futures","ETHUSDT",1733057665409,[[3684.72,94.453],[3684.71,11.522],[3684.7,0.024],[3684.68,0.006],[3684.66,0.006]],[[3684.73,111.178],[3684.75,0.052],[3684.76,0.006],[3684.77,0.136],[3684.78,0.021]]]
["binance-futures","ETHUSDT",1733057744357,[[3687.18,82.022],[3687.15,1.652],[3687.14,45.107],[3687.13,5.233],[3687.12,0.025]],[[3687.19,20.39],[3687.2,1.996],[3687.21,0.036],[3687.25,2.692],[3687.26,0.029]]]
["binance-futures","ETHUSDT",1733057772927,[[3688.33,120.749],[3688.32,0.021],[3688.31,0.766],[3688.3,0.012],[3688.29,0.015]],[[3688.34,51.066],[3688.35,0.021],[3688.37,3.405],[3688.4,0.006],[3688.41,0.045]]]
["binance-futures","ETHUSDT",1733057809064,[[3687.33,13.205],[3687.27,0.401],[3687.26,0.006],[3687.19,0.012],[3687.18,0.833]],[[3687.34,172.645],[3687.35,0.014],[3687.36,1.414],[3687.37,4.813],[3687.38,0.006]]]
["binance-futures","ETHUSDT",1733057885608,[[3683.7,61.484],[3683.67,1.652],[3683.66,0.86],[3683.65,0.012],[3683.62,0.012]],[[3683.71,17.653],[3683.72,0.006],[3683.74,1.27],[3683.77,0.006],[3683.87,0.006]]]
["binance-futures","ETHUSDT",1733057913680,[[3683.78,22.631],[3683.77,0.006],[3683.74,0.01],[3683.73,5.017],[3683.7,0.03]],[[3683.79,58.537],[3683.8,2.002],[3683.82,0.025],[3683.83,13.045],[3683.84,0.01]]]
["binance-futures","ETHUSDT",1733057947925,[[3683.47,71.168],[3683.45,0.006],[3683.44,0.006],[3683.43,0.03],[3683.42,0.012]],[[3683.48,31.112],[3683.49,0.025],[3683.52,0.027],[3683.54,0.016],[3683.55,11.274]]]
["binance-futures","ETHUSDT",1733057977140,[[3685.77,54.557],[3685.74,0.732],[3685.69,0.013],[3685.66,0.006],[3685.62,1.341]],[[3685.78,36.564],[3685.79,14.927],[3685.8,0.021],[3685.82,0.006],[3685.83,0.015]]]
["binance-futures","ETHUSDT",1733058054988,[[3686.0,15.097],[3685.97,0.01],[3685.96,3.773],[3685.95,24.964],[3685.92,0.027]],[[3686.01,54.23],[3686.02,35.859],[3686.03,0.006],[3686.04,0.063],[3686.07,0.015]]]
["binance-futures","ETHUSDT",1733058091097,[[3687.73,209.655],[3687.72,0.373],[3687.71,0.006],[3687.69,0.021],[3687.68,0.038]],[[3687.74,40.236],[3687.79,0.088],[3687.86,0.021],[3687.9,0.543],[3687.91,2.621]]]
["binance-futures","ETHUSDT",1733058109437,[[3688.18,32.5],[3688.17,0.292],[3688.14,0.025],[3688.13,3.446],[3688.11,0.021]],[[3688.19,86.624],[3688.2,2.038],[3688.21,0.804],[3688.23,0.006],[3688.24,0.01]]]
["binance-futures","ETHUSDT",1733058187151,[[3682.05,16.473],[3682.04,0.028],[3682.02,0.006],[3682.01,0.016],[3681.9,4.598]],[[3682.06,110.563],[3682.08,1.1],[3682.09,0.006],[3682.11,0.021],[3682.12,0.006]]]
["binance-futures","ETHUSDT",1733058213574,[[3682.66,75.738],[3682.64,0.006],[3682.62,0.036],[3682.6,2.002],[3682.58,0.006]],[[3682.67,17.87],[3682.68,14.931],[3682.7,0.012],[3682.71,1.179],[3682.72,7.217]]]
["binance-futures","ETHUSDT",1733058241150,[[3682.98,92.739],[3682.97,5.494],[3682.96,2.486],[3682.95,0.907],[3682.94,0.006]],[[3682.99,2.259],[3683.0,0.035],[3683.01,0.015],[3683.02,0.006],[3683.08,1.086]]]
["binance-futures","ETHUSDT",1733058275650,[[3685.42,58.558],[3685.41,0.305],[3685.4,2.002],[3685.39,0.006],[3685.37,0.006]],[[3685.43,49.007],[3685.45,0.006],[3685.47,0.077],[3685.48,6.038],[3685.49,6.956]]]
["binance-futures","ETHUSDT",1733058344339,[[3688.25,49.241],[3688.21,1.408],[3688.2,2.011],[3688.19,0.006],[3688.15,0.006]],[[3688.26,32.625],[3688.27,14.908],[3688.29,0.372],[3688.3,1.006],[3688.81,25.986]]]
["binance-futures","ETHUSDT",1733058380331,[[3688.22,46.326],[3688.2,2.105],[3688.16,9.274],[3688.15,54.233],[3688.14,0.071]],[[3688.23,44.697],[3688.24,17.092],[3688.25,0.006],[3688.27,0.006],[3688.29,0.006]]]
["binance-futures","ETHUSDT",1733058441460,[[3689.47,13.031],[3689.46,0.015],[3689.43,0.021],[3689.41,0.018],[3689.4,0.031]],[[3689.48,140.776],[3689.5,0.006],[3689.51,6.343],[3689.53,1.633],[3689.55,0.036]]]
["binance-futures","ETHUSDT",1733058481405,[[3691.61,110.33],[3691.6,0.006],[3691.59,0.015],[3691.57,0.006],[3691.56,0.015]],[[3691.62,74.538],[3691.63,0.012],[3691.65,0.023],[3691.67,0.006],[3691.71,0.106]]]
["binance-futures","ETHUSDT",1733058514945,[[3695.73,22.368],[3695.58,0.021],[3695.46,0.015],[3695.43,0.03],[3695.39,2.724]],[[3695.74,117.507],[3695.75,1.625],[3695.76,1.085],[3695.77,4.024],[3695.79,2.031]]]
["binance-futures","ETHUSDT",1733058542682,[[3697.99,137.211],[3697.98,2.19],[3697.97,2.192],[3697.96,0.077],[3697.95,0.021]],[[3698.0,41.986],[3698.01,0.039],[3698.02,14.867],[3698.04,0.021],[3698.17,1.321]]]
["binance-futures","ETHUSDT",1733058576949,[[3694.99,220.341],[3694.98,4.817],[3694.96,1.084],[3694.95,7.287],[3694.94,0.036]],[[3695.0,29.288],[3695.01,0.039],[3695.04,0.045],[3695.07,0.021],[3695.09,0.03]]]
["binance-futures","ETHUSDT",1733058647314,[[3695.68,0.307],[3695.67,0.021],[3695.63,0.006],[3695.61,0.031],[3695.6,4.065]],[[3695.69,185.772],[3695.7,0.902],[3695.71,0.238],[3695.72,6.092],[3695.73,17.023]]]
["binance-futures","ETHUSDT",1733058674787,[[3695.12,28.036],[3695.11,37.755],[3695.09,25.183],[3695.08,94.817],[3695.07,0.01]],[[3695.14,0.006],[3695.16,0.021],[3695.19,0.015],[3695.22,0.021],[3695.23,0.076]]]
["binance-futures","ETHUSDT",1733058710050,[[3695.19,0.539],[3695.04,0.021],[3695.01,1.449],[3694.98,0.187],[3694.94,1.12]],[[3695.2,62.015],[3695.21,16.278],[3695.22,0.006],[3695.23,0.006],[3695.25,0.006]]]
["binance-futures","ETHUSDT",1733058739347,[[3696.1,128.199],[3696.09,0.01],[3696.08,3.364],[3696.06,0.325],[3696.0,3.407]],[[3696.11,26.906],[3696.12,0.021],[3696.14,0.062],[3696.16,0.006],[3696.18,0.042]]]
["binance-futures","ETHUSDT",1733058810770,[[3696.64,79.269],[3696.63,0.01],[3696.62,3.79],[3696.61,0.01],[3696.6,7.002]],[[3696.65,35.71],[3696.66,0.021],[3696.68,0.006],[3696.7,0.018],[3696.78,0.021]]]
["binance-futures","ETHUSDT",1733058848028,[[3696.94,162.238],[3696.93,0.012],[3696.91,0.006],[3696.9,2.774],[3696.89,5.41]],[[3696.95,59.842],[3696.96,0.373],[3697.0,1.018],[3697.02,0.021],[3697.03,0.006]]]
["binance-futures","ETHUSDT",1733058875726,[[3699.0,0.792],[3698.9,0.006],[3698.86,0.006],[3698.83,0.006],[3698.82,0.015]],[[3699.01,53.531],[3699.02,0.016],[3699.03,14.706],[3699.04,1.406],[3699.06,1.629]]]
["binance-futures","ETHUSDT",1733058953500,[[3697.48,62.35],[3697.47,0.006],[3697.46,0.01],[3697.45,6.468],[3697.44,5.251]],[[3697.49,28.379],[3697.5,0.006],[3697.57,0.012],[3697.58,1.623],[3697.59,0.314]]]
["binance-futures","ETHUSDT",1733058982304,[[3698.95,56.762],[3698.94,7.664],[3698.93,5.011],[3698.92,0.038],[3698.9,0.006]],[[3698.96,7.483],[3698.98,0.006],[3698.99,0.01],[3699.0,3.104],[3699.04,0.006]]]
["binance-futures","ETHUSDT",1733059010060,[[3702.07,1.967],[3702.05,3.267],[3702.0,0.242],[3701.99,73.695],[3701.98,0.137]],[[3702.09,37.214],[3702.11,0.041],[3702.15,0.178],[3702.24,0.051],[3702.25,0.009]]]
["binance-futures","ETHUSDT",1733059043070,[[3703.23,9.391],[3703.2,0.015],[3703.19,0.006],[3703.1,0.006],[3703.03,0.006]],[[3703.24,69.738],[3703.25,0.006],[3703.26,22.08],[3703.27,5.077],[3703.28,1.088]]]
["binance-futures","ETHUSDT",1733059108559,[[3707.67,30.348],[3707.47,0.006],[3707.44,0.006],[3707.42,0.006],[3707.41,0.016]],[[3707.68,84.026],[3707.71,0.006],[3707.72,0.052],[3707.73,0.032],[3707.76,1.093]]]
["binance-futures","ETHUSDT",1733059129499,[[3703.67,37.533],[3703.63,5.406],[3703.62,5.406],[3703.59,0.006],[3703.17,3.024]],[[3703.68,51.893],[3703.7,0.012],[3703.72,1.633],[3703.77,0.021],[3703.78,0.006]]]
["binance-futures","ETHUSDT",1733059169261,[[3702.17,47.029],[3702.16,1.239],[3702.15,0.006],[3702.13,0.006],[3702.11,5.307]],[[3702.18,40.077],[3702.2,1.996],[3702.21,0.012],[3702.23,0.006],[3702.24,0.016]]]
["binance-futures","ETHUSDT",1733059239662,[[3706.42,119.366],[3706.41,0.015],[3706.4,1.996],[3706.38,0.021],[3706.37,0.006]],[[3706.43,6.46],[3706.45,0.006],[3706.47,0.006],[3706.48,0.006],[3706.5,0.012]]]
["binance-futures","ETHUSDT",1733059274382,[[3708.45,13.727],[3708.42,0.021],[3708.41,0.006],[3708.36,0.015],[3708.22,0.012]],[[3708.46,78.976],[3708.48,1.607],[3708.49,0.104],[3708.51,0.006],[3708.63,0.056]]]
["binance-futures","ETHUSDT",1733059300657,[[3708.11,287.106],[3708.1,0.011],[3708.09,0.006],[3708.07,0.006],[3708.05,1.085]],[[3708.12,48.648],[3708.16,0.006],[3708.18,0.559],[3708.19,1.625],[3708.2,2.002]]]
["binance-futures","ETHUSDT",1733059327533,[[3704.4,38.112],[3704.38,0.424],[3704.37,2.705],[3704.36,0.006],[3704.34,0.006]],[[3704.41,17.163],[3704.43,1.421],[3704.44,0.006],[3704.45,0.027],[3704.46,0.968]]]
["binance-futures","ETHUSDT",1733059403372,[[3705.31,32.573],[3705.27,0.006],[3705.25,0.006],[3705.23,0.012],[3705.12,0.021]],[[3705.32,33.067],[3705.33,0.237],[3705.34,0.078],[3705.35,0.021],[3705.36,1.095]]]
["binance-futures","ETHUSDT",1733059431066,[[3704.67,45.014],[3704.59,0.024],[3704.56,0.006],[3704.55,0.021],[3704.54,2.205]],[[3704.68,21.398],[3704.7,0.006],[3704.72,1.086],[3704.74,0.502],[3704.76,0.012]]]
["binance-futures","ETHUSDT",1733059464763,[[3703.96,1.41],[3703.95,0.036],[3703.93,0.006],[3703.89,0.006],[3703.88,0.016]],[[3703.97,99.709],[3703.98,5.723],[3704.0,3.058],[3704.02,4.406],[3704.03,0.006]]]
["binance-futures","ETHUSDT",1733059491619,[[3703.37,27.231],[3703.36,0.006],[3703.34,0.006],[3703.32,0.036],[3703.3,0.672]],[[3703.38,54.966],[3703.4,2.002],[3703.42,1.627],[3703.44,1.086],[3703.46,0.443]]]
["binance-futures","ETHUSDT",1733059564305,[[3705.3,9.242],[3705.2,1.996],[3705.18,0.021],[3705.08,1.047],[3705.03,0.161]],[[3705.31,136.471],[3705.32,0.006],[3705.33,0.006],[3705.35,0.006],[3705.36,1.08]]]
["binance-futures","ETHUSDT",1733059599482,[[3703.43,11.184],[3703.41,0.036],[3703.39,0.006],[3703.35,0.006],[3703.28,0.006]],[[3703.44,80.105],[3703.48,0.016],[3703.49,3.757],[3703.5,0.567],[3703.51,0.006]]]
["binance-futures","ETHUSDT",1733059628024,[[3705.74,118.815],[3705.72,0.015],[3705.69,1.513],[3705.66,0.015],[3705.65,1.4]],[[3705.75,0.023],[3705.8,0.012],[3705.82,0.039],[3705.85,0.012],[3705.87,0.021]]]
["binance-futures","ETHUSDT",1733059699437,[[3706.7,5.909],[3706.66,0.006],[3706.62,0.006],[3706.26,2.433],[3706.24,0.05]],[[3706.71,80.539],[3706.72,8.822],[3706.73,0.016],[3706.74,5.124],[3706.75,15.308]]]
["binance-futures","ETHUSDT",1733059735735,[[3707.2,35.787],[3707.17,0.977],[3707.16,6.414],[3707.15,0.006],[3707.13,0.006]],[[3707.21,51.601],[3707.22,0.04],[3707.23,0.006],[3707.25,17.1],[3707.27,15.379]]]
["binance-futures","ETHUSDT",1733059764023,[[3703.32,53.907],[3703.3,0.006],[3703.28,1.086],[3703.27,0.01],[3703.26,8.506]],[[3703.33,35.042],[3703.34,0.196],[3703.35,0.031],[3703.36,5.449],[3703.38,0.021]]]
["binance-futures","ETHUSDT",1733059800829,[[3704.43,60.661],[3704.41,1.61],[3704.4,2.038],[3704.36,0.006],[3704.34,0.006]],[[3704.44,38.278],[3704.46,0.006],[3704.47,0.057],[3704.48,0.059],[3704.5,0.006]]]
["binance-futures","ETHUSDT",1733059849594,[[3706.39,70.266],[3706.38,0.021],[3706.37,0.006],[3706.35,0.577],[3706.29,0.021]],[[3706.4,41.653],[3706.43,0.476],[3706.44,0.015],[3706.45,1.406],[3706.47,1.67]]]
["binance-futures","ETHUSDT",1733059900404,[[3703.65,49.623],[3703.64,0.055],[3703.63,0.122],[3703.61,0.09],[3703.6,2.002]],[[3703.66,64.289],[3703.67,5.0],[3703.68,0.015],[3703.7,0.012],[3703.71,0.015]]]
["binance-futures","ETHUSDT",1733059936528,[[3702.32,11.225],[3702.3,0.012],[3702.28,0.006],[3702.26,0.006],[3702.25,0.006]],[[3702.33,74.159],[3702.34,25.76],[3702.35,6.112],[3702.38,0.006],[3702.4,2.008]]]
["binance-futures","ETHUSDT",1733060009761,[[3701.0,42.972],[3700.98,0.051],[3700.88,0.327],[3700.87,0.24],[3700.86,0.825]],[[3701.01,231.269],[3701.03,0.006],[3701.05,0.006],[3701.06,0.006],[3701.09,0.006]]]
["binance-futures","ETHUSDT",1733060048016,[[3700.28,36.647],[3700.26,0.051],[3700.2,20.093],[3700.14,0.205],[3700.13,7.872]],[[3700.29,117.699],[3700.3,0.006],[3700.32,0.006],[3700.34,0.006],[3700.36,0.523]]]
["binance-futures","ETHUSDT",1733060077718,[[3701.51,62.262],[3701.48,0.006],[3701.46,0.006],[3701.44,0.006],[3701.43,0.012]],[[3701.52,70.874],[3701.55,0.021],[3701.57,0.006],[3701.58,0.031],[3701.59,3.864]]]
["binance-futures","ETHUSDT",1733060109326,[[3702.45,48.181],[3702.43,0.006],[3702.4,1.996],[3702.38,1.627],[3702.37,0.012]],[[3702.46,18.378],[3702.47,1.04],[3702.49,0.006],[3702.51,0.006],[3702.54,0.006]]]
["binance-futures","ETHUSDT",1733060194807,[[3702.24,4.515],[3702.2,0.013],[3702.18,0.015],[3702.17,0.006],[3702.11,0.201]],[[3702.25,97.039],[3702.29,0.016],[3702.3,8.363],[3702.31,13.953],[3702.33,1.52]]]
["binance-futures","ETHUSDT",1733060227156,[[3703.92,146.179],[3703.91,33.955],[3703.9,0.011],[3703.88,0.043]],[[3703.94,0.006],[3703.95,0.045],[3703.96,0.012],[3703.97,0.107],[3704.03,6.683]]]
["binance-futures","ETHUSDT",1733060291141,[[3706.62,32.847],[3706.61,0.006],[3706.59,0.015],[3706.57,0.006],[3706.54,0.125]],[[3706.63,63.72],[3706.64,3.384],[3706.65,0.03],[3706.66,0.01],[3706.67,4.175]]]
["binance-futures","ETHUSDT",1733060293795,[[3706.99,126.806],[3706.98,0.122],[3706.96,0.006],[3706.95,0.015],[3706.92,0.031]],[[3707.0,32.027],[3707.09,3.28],[3707.1,0.112],[3707.12,0.006],[3707.19,4.461]]]
["binance-futures","ETHUSDT",1733060366875,[[3704.87,112.464],[3704.86,9.586],[3704.84,0.012],[3704.82,1.626]],[[3704.94,0.051],[3704.97,0.015],[3704.98,0.006],[3705.0,0.021],[3705.06,0.716]]]
["binance-futures","ETHUSDT",1733060400711,[[3709.28,97.245],[3709.26,0.021],[3709.25,0.061],[3709.24,0.006],[3709.23,0.015]],[[3709.29,29.375],[3709.3,0.193],[3709.31,0.017],[3709.32,0.039],[3709.33,0.118]]]
["binance-futures","ETHUSDT",1733060426335,[[3712.09,53.67],[3712.08,6.75],[3712.06,1.363],[3712.05,6.34],[3712.04,3.526]],[[3712.1,70.562],[3712.12,0.933],[3712.13,1.08],[3712.15,0.006],[3712.24,0.006]]]
["binance-futures","ETHUSDT",1733060492175,[[3712.52,21.229],[3712.51,0.006],[3712.5,0.006],[3712.49,0.006],[3712.46,0.006]],[[3712.53,48.846],[3712.56,0.015],[3712.6,1.996],[3712.62,1.632],[3712.63,0.006]]]
["binance-futures","ETHUSDT",1733060524844,[[3711.6,122.404],[3711.59,9.733],[3711.58,8.494],[3711.57,0.015],[3711.56,0.006]],[[3711.61,16.128],[3711.66,0.075],[3711.67,0.006],[3711.68,0.006],[3711.69,0.051]]]
["binance-futures","ETHUSDT",1733060552991,[[3709.06,6.935],[3709.02,0.006],[3709.0,0.006],[3708.99,0.03],[3708.98,0.012]],[[3709.07,103.117],[3709.08,0.021],[3709.1,0.006],[3709.11,0.015],[3709.12,0.006]]]
["binance-futures","ETHUSDT",1733060605916,[[3711.58,26.491],[3711.56,0.032],[3711.54,0.006],[3711.53,0.006],[3711.51,0.006]],[[3711.59,59.983],[3711.6,3.075],[3711.67,0.006],[3711.68,12.161],[3711.69,0.036]]]
["binance-futures","ETHUSDT",1733060655115,[[3710.61,23.986],[3710.6,0.034],[3710.58,0.021],[3710.56,0.006],[3710.52,0.027]],[[3710.62,129.068],[3710.63,3.36],[3710.64,0.006],[3710.65,0.644],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733060683055,[[3711.84,33.486],[3711.43,0.006],[3711.36,0.021],[3711.3,0.83]],[[3711.85,35.989],[3711.86,10.006],[3711.87,0.006],[3711.89,6.255],[3711.9,13.479]]]
["binance-futures","ETHUSDT",1733060717922,[[3709.74,83.493],[3709.73,0.008],[3709.72,0.006],[3709.7,0.038],[3709.69,4.759]],[[3709.75,35.157],[3709.77,0.015],[3709.79,0.006],[3709.8,0.015],[3709.81,0.006]]]
["binance-futures","ETHUSDT",1733060788694,[[3707.89,35.506],[3707.85,0.006],[3707.83,0.27],[3707.81,0.006],[3707.79,1.324]],[[3707.9,101.909],[3707.91,1.619],[3707.92,1.078],[3707.93,0.01],[3707.95,0.01]]]
["binance-futures","ETHUSDT",1733060816119,[[3707.26,65.492],[3707.25,0.021],[3707.24,0.006],[3707.22,0.021],[3707.21,0.405]],[[3707.27,81.956],[3707.28,14.839],[3707.31,0.041],[3707.34,0.021],[3707.35,0.009]]]
["binance-futures","ETHUSDT",1733060851358,[[3709.3,6.288],[3709.29,0.006],[3709.28,0.006],[3709.26,0.006],[3709.22,0.012]],[[3709.31,76.086],[3709.34,0.006],[3709.36,0.006],[3709.38,0.81],[3709.39,0.006]]]
["binance-futures","ETHUSDT",1733060880893,[[3708.02,47.577],[3708.01,0.516],[3708.0,2.026],[3707.99,0.006],[3707.98,0.006]],[[3708.03,52.991],[3708.04,0.006],[3708.06,0.207],[3708.08,0.006],[3708.12,0.031]]]
["binance-futures","ETHUSDT",1733060958074,[[3708.99,36.084],[3708.96,0.021],[3708.94,0.006],[3708.91,0.006],[3708.89,0.006]],[[3709.0,85.624],[3709.01,0.006],[3709.03,0.006],[3709.04,1.079],[3709.05,0.006]]]
["binance-futures","ETHUSDT",1733060974545,[[3708.0,22.793],[3707.99,0.533],[3707.93,0.006],[3707.92,0.006],[3707.91,0.051]],[[3708.01,51.463],[3708.04,0.012],[3708.06,0.006],[3708.08,0.006],[3708.09,0.01]]]
["binance-futures","ETHUSDT",1733061015641,[[3707.13,31.838],[3707.12,36.144],[3707.1,0.03],[3707.09,0.006],[3707.05,0.012]],[[3707.14,41.526],[3707.16,0.021],[3707.17,0.032],[3707.19,0.021],[3707.2,0.012]]]
["binance-futures","ETHUSDT",1733061052530,[[3706.77,177.7],[3706.76,1.883],[3706.75,0.006],[3706.74,0.736],[3706.69,0.012]],[[3706.78,40.822],[3706.79,0.053],[3706.8,0.015],[3706.82,0.006],[3706.84,0.006]]]
["binance-futures","ETHUSDT",1733061126255,[[3709.99,78.961],[3709.98,5.135],[3709.97,1.442],[3709.95,1.611],[3709.91,0.012]],[[3710.0,42.511],[3710.01,0.033],[3710.03,0.007],[3710.04,0.198],[3710.08,0.046]]]
["binance-futures","ETHUSDT",1733061155869,[[3708.76,19.957],[3708.75,0.015],[3708.74,0.006],[3708.72,0.021],[3708.7,0.012]],[[3708.77,87.941],[3708.78,5.071],[3708.79,0.006],[3708.8,2.328],[3708.81,0.466]]]
["binance-futures","ETHUSDT",1733061191305,[[3708.33,50.177],[3708.31,0.012],[3708.3,0.021],[3708.28,8.506],[3708.22,0.006]],[[3708.34,77.677],[3708.36,0.006],[3708.38,0.006],[3708.4,3.817],[3708.41,0.006]]]
["binance-futures","ETHUSDT",1733061262704,[[3707.63,58.939],[3707.61,0.372],[3707.6,2.328],[3707.59,0.006],[3707.57,0.006]],[[3707.64,9.391],[3707.67,0.006],[3707.72,3.458],[3707.73,0.006],[3707.78,0.016]]]
["binance-futures","ETHUSDT",1733061298260,[[3707.63,47.781],[3707.61,0.387],[3707.6,2.328],[3707.55,0.021],[3707.48,0.012]],[[3707.64,17.657],[3707.67,0.006],[3707.75,0.006],[3707.79,0.384],[3707.84,0.006]]]
["binance-futures","ETHUSDT",1733061336604,[[3705.54,96.875],[3705.53,1.499],[3705.52,0.012],[3705.51,0.052],[3705.5,0.026]],[[3705.55,0.194],[3705.56,0.016],[3705.57,3.984],[3705.6,0.015],[3705.63,0.027]]]
["binance-futures","ETHUSDT",1733061397501,[[3705.56,40.618],[3705.55,1.14],[3705.53,0.058],[3705.52,0.006],[3705.27,0.127]],[[3705.57,6.367],[3705.59,0.012],[3705.6,2.343],[3705.61,0.04],[3705.69,0.027]]]
["binance-futures","ETHUSDT",1733061432104,[[3704.52,115.323],[3704.5,4.609],[3704.49,0.062],[3704.48,1.079],[3704.46,1.4]],[[3704.53,13.854],[3704.55,0.027],[3704.58,0.015],[3704.61,0.021],[3704.63,0.006]]]
["binance-futures","ETHUSDT",1733061460741,[[3704.79,33.118],[3704.77,0.006],[3704.76,0.03],[3704.75,0.006],[3704.73,0.006]],[[3704.8,53.303],[3704.81,0.006],[3704.83,0.012],[3704.84,2.48],[3704.85,1.641]]]
["binance-futures","ETHUSDT",1733061497881,[[3704.15,99.235],[3704.14,3.785],[3704.13,0.972],[3704.12,0.012],[3704.1,0.012]],[[3704.16,14.87],[3704.18,0.006],[3704.19,0.015],[3704.2,0.006],[3704.22,0.021]]]
["binance-futures","ETHUSDT",1733061572153,[[3704.4,12.109],[3704.32,0.006],[3704.21,0.006],[3704.18,0.026],[3704.17,0.006]],[[3704.41,53.136],[3704.42,0.01],[3704.43,12.43],[3704.44,0.006],[3704.47,1.62]]]
["binance-futures","ETHUSDT",1733061600647,[[3703.82,61.935],[3703.81,1.313],[3703.8,7.328],[3703.79,1.626],[3703.78,0.006]],[[3703.83,0.777],[3703.85,0.016],[3703.86,0.111],[3703.87,0.059],[3703.88,0.006]]]
["binance-futures","ETHUSDT",1733061635137,[[3703.96,0.048],[3703.88,0.042],[3703.86,0.426],[3703.84,0.006],[3703.8,0.027]],[[3703.97,103.501],[3703.98,7.886],[3704.0,2.334],[3704.02,2.506],[3704.03,0.006]]]
["binance-futures","ETHUSDT",1733061663567,[[3702.74,46.791],[3702.71,0.068],[3702.63,0.027],[3702.62,0.006]],[[3702.75,41.781],[3702.77,0.006],[3702.78,0.021],[3702.79,1.373],[3702.8,4.534]]]
["binance-futures","ETHUSDT",1733061713685,[[3701.09,22.779],[3701.07,0.006],[3701.01,1.443],[3701.0,3.311],[3700.98,0.253]],[[3701.1,77.889],[3701.13,0.006],[3701.14,0.006],[3701.16,0.006],[3701.18,0.012]]]
["binance-futures","ETHUSDT",1733061767365,[[3698.2,122.916],[3698.19,1.03],[3698.18,0.006],[3698.16,1.095],[3698.13,0.03]],[[3698.21,20.971],[3698.24,1.358],[3698.26,0.006],[3698.28,0.006],[3698.29,0.012]]]
["binance-futures","ETHUSDT",1733061794672,[[3702.05,86.443],[3702.04,0.039],[3702.03,1.888],[3702.02,4.633],[3702.01,0.01]],[[3702.06,46.739],[3702.07,0.006],[3702.14,0.012],[3702.16,0.018],[3702.18,0.006]]]
["binance-futures","ETHUSDT",1733061828633,[[3698.65,72.747],[3698.63,0.006],[3698.61,0.737],[3698.6,2.342],[3698.58,0.015]],[[3698.66,14.014],[3698.67,0.015],[3698.69,0.006],[3698.7,0.015],[3698.8,0.018]]]
["binance-futures","ETHUSDT",1733061896448,[[3698.0,1996.738],[3697.99,0.022],[3697.98,0.031],[3697.97,1.415],[3697.96,0.016]],[[3698.01,144.813],[3698.02,0.746],[3698.03,1.353],[3698.05,2.843],[3698.18,0.136]]]
["binance-futures","ETHUSDT",1733061922777,[[3697.21,123.673],[3697.19,0.432],[3697.18,0.018],[3697.12,0.038],[3697.1,0.01]],[[3697.22,31.793],[3697.24,0.012],[3697.26,0.006],[3697.28,0.006],[3697.3,0.012]]]
["binance-futures","ETHUSDT",1733061956584,[[3700.34,67.419],[3700.33,6.309],[3700.32,0.015],[3700.29,0.021],[3700.26,0.027]],[[3700.35,51.57],[3700.36,0.006],[3700.37,0.006],[3700.38,0.006],[3700.39,0.016]]]
["binance-futures","ETHUSDT",1733062024841,[[3701.33,125.295],[3701.32,1.219],[3701.31,2.571],[3701.3,0.006],[3701.28,1.102]],[[3701.34,0.228],[3701.36,0.142],[3701.37,0.015],[3701.38,0.014],[3701.39,0.006]]]
["binance-futures","ETHUSDT",1733062052937,[[3702.41,126.909],[3702.4,2.354],[3702.39,0.099],[3702.37,0.006],[3702.35,3.66]],[[3702.42,15.72],[3702.46,0.014],[3702.47,0.922],[3702.48,3.257],[3702.49,0.006]]]
["binance-futures","ETHUSDT",1733062087209,[[3706.14,73.152],[3706.13,0.405],[3706.12,0.058],[3706.11,0.021],[3706.1,0.01]],[[3706.15,35.603],[3706.16,0.154],[3706.17,0.012],[3706.19,0.006],[3706.2,0.091]]]
["binance-futures","ETHUSDT",1733062155094,[[3712.78,65.315],[3712.7,0.012],[3712.68,0.031],[3712.67,4.027],[3712.65,0.025]],[[3712.79,0.71],[3712.8,0.012],[3712.82,0.006],[3712.83,0.006],[3712.84,1.2]]]
["binance-futures","ETHUSDT",1733062187575,[[3713.1,14.247],[3713.09,0.006],[3713.07,0.006],[3713.05,0.006],[3713.02,0.392]],[[3713.11,59.342],[3713.13,0.021],[3713.17,1.352],[3713.19,2.229],[3713.48,0.212]]]
["binance-futures","ETHUSDT",1733062214103,[[3713.29,118.447],[3713.26,0.01],[3713.25,4.197],[3713.24,21.606],[3713.23,1.11]],[[3713.3,8.934],[3713.38,0.006],[3713.4,0.006],[3713.42,1.268],[3713.43,7.322]]]
["binance-futures","ETHUSDT",1733062240919,[[3712.94,1.09],[3712.92,0.006],[3712.9,0.006],[3712.88,0.006],[3712.86,0.006]],[[3712.95,60.112],[3712.98,1.322],[3712.99,2.973],[3713.0,2.625],[3713.01,0.041]]]
["binance-futures","ETHUSDT",1733062319641,[[3713.22,40.476],[3713.2,0.006],[3713.19,0.021],[3713.18,0.006],[3713.14,0.012]],[[3713.23,84.149],[3713.24,0.006],[3713.25,0.015],[3713.26,0.589],[3713.27,0.67]]]
["binance-futures","ETHUSDT",1733062348320,[[3714.21,4.023],[3714.2,0.006],[3714.18,0.021],[3714.16,0.006],[3714.15,0.015]],[[3714.22,63.249],[3714.24,0.006],[3714.25,0.01],[3714.26,6.463],[3714.27,13.272]]]
["binance-futures","ETHUSDT",1733062383492,[[3713.92,24.119],[3713.91,2.423],[3713.9,0.006],[3713.88,0.083],[3713.87,0.016]],[[3713.93,37.728],[3713.94,0.227],[3713.95,0.141],[3713.96,0.136],[3713.97,0.141]]]
["binance-futures","ETHUSDT",1733062432457,[[3712.62,105.324],[3712.61,1.224],[3712.6,26.263],[3712.59,2.253],[3712.58,0.006]],[[3712.63,0.068],[3712.7,0.135],[3712.71,0.027],[3712.76,0.006],[3712.77,0.015]]]
["binance-futures","ETHUSDT",1733062484737,[[3710.07,48.635],[3710.06,0.032],[3710.05,1.214],[3710.04,26.228],[3710.03,25.608]],[[3710.08,46.248],[3710.09,0.006],[3710.1,1.167],[3710.12,0.006],[3710.16,0.027]]]
["binance-futures","ETHUSDT",1733062520209,[[3708.15,0.55],[3708.09,0.021],[3708.07,0.024],[3708.06,0.065],[3708.05,0.119]],[[3708.16,133.505],[3708.17,0.006],[3708.18,0.015],[3708.19,0.032],[3708.2,2.328]]]
["binance-futures","ETHUSDT",1733062548473,[[3708.3,4.555],[3708.28,0.006],[3708.27,0.051],[3708.26,0.006],[3708.24,0.021]],[[3708.31,194.225],[3708.32,17.191],[3708.33,8.535],[3708.34,0.042],[3708.35,5.399]]]
["binance-futures","ETHUSDT",1733062621831,[[3706.11,40.139],[3706.1,12.903],[3706.09,18.584],[3706.06,0.769],[3705.67,20.509]],[[3706.12,71.522],[3706.13,0.103],[3706.14,0.207],[3706.15,0.006],[3706.2,0.015]]]
["binance-futures","ETHUSDT",1733062657111,[[3707.28,134.752],[3707.27,13.783],[3707.26,0.011],[3707.25,0.032],[3707.24,0.006]],[[3707.29,0.508],[3707.36,0.006],[3707.37,1.814],[3707.41,0.006],[3707.43,0.006]]]
["binance-futures","ETHUSDT",1733062684910,[[3709.96,3.177],[3709.95,0.021],[3709.92,0.015],[3709.85,0.006],[3709.84,0.016]],[[3709.97,79.832],[3709.98,4.451],[3709.99,0.41],[3710.0,18.557],[3710.01,0.524]]]
["binance-futures","ETHUSDT",1733062719504,[[3711.09,53.493],[3711.06,0.006],[3711.04,0.006],[3711.02,3.011],[3711.01,0.012]],[[3711.1,32.123],[3711.13,0.025],[3711.14,3.915],[3711.15,2.806],[3711.18,0.006]]]
["binance-futures","ETHUSDT",1733062793195,[[3710.97,3.441],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006],[3710.89,0.006]],[[3710.98,38.09],[3710.99,0.01],[3711.0,12.328],[3711.03,0.006],[3711.04,0.01]]]
["binance-futures","ETHUSDT",1733062820843,[[3711.7,14.119],[3711.69,0.006],[3711.45,2.337],[3711.34,0.029],[3711.33,5.406]],[[3711.71,50.712],[3711.72,0.006],[3711.74,0.01],[3711.75,9.683],[3711.76,1.084]]]
["binance-futures","ETHUSDT",1733062857610,[[3711.74,85.824],[3711.73,0.016],[3711.72,5.954],[3711.7,0.006]],[[3711.75,61.717],[3711.77,0.01],[3711.78,41.854],[3711.81,5.409],[3711.83,0.012]]]
["binance-futures","ETHUSDT",1733062930920,[[3709.16,39.736],[3709.15,3.029],[3709.13,0.006],[3709.11,0.006],[3709.1,0.006]],[[3709.17,49.865],[3709.19,0.435],[3709.2,1.093],[3709.23,0.021],[3709.26,0.021]]]
["binance-futures","ETHUSDT",1733062969105,[[3709.46,60.707],[3709.45,0.006],[3709.44,0.03],[3709.43,0.006],[3709.38,0.006]],[[3709.47,96.703],[3709.49,0.006],[3709.5,0.015],[3709.51,0.006],[3709.55,0.014]]]
["binance-futures","ETHUSDT",1733062999518,[[3709.99,130.238],[3709.98,0.036],[3709.94,0.01],[3709.93,5.29],[3709.92,25.0]],[[3710.0,15.183],[3710.06,0.017],[3710.07,0.064],[3710.08,0.006],[3710.09,0.025]]]
["binance-futures","ETHUSDT",1733063030861,[[3710.26,81.158],[3710.25,1.987],[3710.24,1.084],[3710.23,0.006],[3710.22,0.006]],[[3710.27,26.319],[3710.28,0.031],[3710.29,0.237],[3710.31,0.03],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733063112316,[[3711.99,72.78],[3711.98,2.772],[3711.97,4.174],[3711.96,4.189],[3711.95,3.414]],[[3712.0,435.775],[3712.01,2.711],[3712.02,14.845],[3712.05,0.051],[3712.06,0.019]]]
["binance-futures","ETHUSDT",1733063140819,[[3709.73,110.459],[3709.72,0.071],[3709.71,1.514],[3709.69,0.006],[3709.62,0.113]],[[3709.74,34.325],[3709.75,0.006],[3709.76,1.642],[3709.77,0.015],[3709.79,0.006]]]
["binance-futures","ETHUSDT",1733063181816,[[3710.1,125.711],[3710.09,0.328],[3710.08,0.006],[3710.07,0.03],[3710.06,1.128]],[[3710.11,8.04],[3710.12,0.006],[3710.2,2.334],[3710.28,0.015],[3710.29,0.006]]]
["binance-futures","ETHUSDT",1733063206394,[[3708.72,77.673],[3708.71,0.246],[3708.7,0.006],[3708.69,0.015],[3708.68,0.006]],[[3708.73,60.946],[3708.75,0.021],[3708.77,0.006],[3708.78,0.025],[3708.79,16.081]]]
["binance-futures","ETHUSDT",1733063276950,[[3705.28,148.457],[3705.27,9.715],[3705.26,0.041],[3705.25,0.036],[3705.24,0.03]],[[3705.29,14.955],[3705.3,0.006],[3705.37,0.006],[3705.39,2.305],[3705.4,2.328]]]
["binance-futures","ETHUSDT",1733063311803,[[3707.56,5.207],[3707.5,0.006],[3707.4,0.021],[3707.35,0.186],[3707.34,0.015]],[[3707.57,169.648],[3707.58,0.006],[3707.59,1.393],[3707.6,2.334],[3707.61,14.49]]]
["binance-futures","ETHUSDT",1733063339940,[[3705.58,69.261],[3705.57,0.036],[3705.55,0.006],[3705.53,0.006]],[[3705.59,57.424],[3705.6,2.343],[3705.63,0.531],[3705.64,1.62],[3705.7,0.018]]]
["binance-futures","ETHUSDT",1733063414167,[[3705.97,2.177],[3705.96,0.006],[3705.95,0.006],[3705.94,0.006],[3705.92,0.006]],[[3705.98,56.538],[3705.99,0.025],[3706.0,3.413],[3706.02,0.031],[3706.03,11.362]]]
["binance-futures","ETHUSDT",1733063450162,[[3704.04,49.171],[3704.0,2.354],[3703.99,0.281],[3703.98,0.268],[3703.96,0.304]],[[3704.05,18.873],[3704.06,14.838],[3704.07,0.366],[3704.09,0.012],[3704.13,0.012]]]
["binance-futures","ETHUSDT",1733063478178,[[3701.12,243.294],[3701.11,21.469],[3701.07,0.511],[3701.06,0.831],[3701.04,0.129]],[[3701.13,56.042],[3701.14,0.006],[3701.16,0.015],[3701.17,0.006],[3701.19,0.031]]]
["binance-futures","ETHUSDT",1733063535717,[[3701.55,16.155],[3701.47,0.017],[3701.4,2.343],[3701.39,0.044],[3701.38,0.812]],[[3701.56,117.504],[3701.57,0.006],[3701.58,0.006],[3701.59,0.941],[3701.6,2.346]]]
["binance-futures","ETHUSDT",1733063580278,[[3702.14,106.11],[3702.13,11.783],[3702.11,0.006],[3702.1,0.058],[3702.08,0.006]],[[3702.15,9.7],[3702.16,0.006],[3702.18,0.021],[3702.2,0.006],[3702.23,0.012]]]
["binance-futures","ETHUSDT",1733063608640,[[3701.22,20.934],[3701.19,0.021],[3701.18,0.108],[3701.17,0.006],[3701.16,0.015]],[[3701.23,59.833],[3701.24,0.966],[3701.25,0.016],[3701.26,2.937],[3701.27,0.006]]]
["binance-futures","ETHUSDT",1733063644873,[[3700.99,41.923],[3700.98,0.006],[3700.92,0.021],[3700.88,10.999],[3700.87,11.794]],[[3701.0,62.008],[3701.01,2.69],[3701.02,14.849],[3701.03,0.006],[3701.05,0.006]]]
["binance-futures","ETHUSDT",1733063672079,[[3701.69,41.321],[3701.66,0.546],[3701.63,0.006],[3701.62,0.265],[3701.61,0.027]],[[3701.7,90.409],[3701.72,0.018],[3701.73,2.015],[3701.74,1.4],[3702.13,0.01]]]
["binance-futures","ETHUSDT",1733063740521,[[3703.86,54.452],[3703.84,1.086],[3703.82,0.016],[3703.81,8.669],[3703.8,2.349]],[[3703.87,8.355],[3703.88,0.006],[3703.9,0.006],[3703.91,0.006],[3703.92,0.006]]]
["binance-futures","ETHUSDT",1733063776207,[[3705.55,41.339],[3705.54,0.015],[3705.52,0.006],[3705.49,0.006],[3705.48,0.015]],[[3705.56,33.897],[3705.57,0.036],[3705.58,0.006],[3705.59,0.006],[3705.61,0.006]]]
["binance-futures","ETHUSDT",1733063803903,[[3707.26,94.82],[3707.25,3.669],[3707.22,0.047],[3707.21,0.01],[3707.2,7.764]],[[3707.27,0.092],[3707.28,0.036],[3707.3,0.006],[3707.32,0.006],[3707.34,0.006]]]
["binance-futures","ETHUSDT",1733063882893,[[3709.08,13.412],[3709.07,0.017],[3709.06,0.006],[3709.05,0.015],[3709.04,0.006]],[[3709.09,32.27],[3709.1,0.332],[3709.11,3.293],[3709.12,25.222],[3709.13,17.535]]]
["binance-futures","ETHUSDT",1733063920209,[[3712.23,50.901],[3712.2,0.021],[3712.19,1.617],[3712.18,0.006],[3712.16,1.085]],[[3712.24,29.672],[3712.26,1.948],[3712.27,4.82],[3712.28,0.24],[3712.3,1.322]]]
["binance-futures","ETHUSDT",1733063938332,[[3711.8,39.1],[3711.75,6.227],[3711.49,0.295],[3711.45,7.538],[3711.35,0.008]],[[3711.81,71.228],[3711.83,0.006],[3711.85,0.006],[3711.86,0.376],[3711.87,0.036]]]
["binance-futures","ETHUSDT",1733063973278,[[3710.87,27.788],[3710.84,0.006],[3710.82,0.006],[3710.8,0.006],[3710.79,0.006]],[[3710.88,34.155],[3710.92,0.006],[3710.94,0.006],[3710.95,2.531],[3710.96,1.091]]]
["binance-futures","ETHUSDT",1733064046191,[[3712.18,12.286],[3712.16,0.006],[3712.14,0.006],[3712.1,0.018],[3712.07,0.006]],[[3712.19,89.898],[3712.22,0.006],[3712.24,1.101],[3712.26,0.021],[3712.49,0.149]]]
["binance-futures","ETHUSDT",1733064074914,[[3712.14,0.006],[3712.1,0.012],[3712.08,0.006],[3712.07,0.012]],[[3712.15,9.982],[3712.16,45.119],[3712.17,0.031],[3712.18,12.428],[3712.19,21.094]]]
["binance-futures","ETHUSDT",1733064111305,[[3710.66,58.771],[3710.65,3.495],[3710.64,2.054],[3710.63,9.741],[3710.62,1.475]],[[3710.67,29.397],[3710.68,0.056],[3710.7,0.745],[3710.72,0.046],[3710.73,4.014]]]
["binance-futures","ETHUSDT",1733064189082,[[3710.85,34.297],[3710.83,0.246],[3710.82,0.049],[3710.8,0.006],[3710.69,0.016]],[[3710.86,57.106],[3710.87,0.275],[3710.88,1.078],[3710.89,0.01],[3710.9,0.006]]]
["binance-futures","ETHUSDT",1733064225119,[[3711.4,52.181],[3711.38,0.01],[3711.37,5.535],[3711.36,28.138],[3711.32,0.006]],[[3711.41,45.697],[3711.42,0.006],[3711.43,0.234],[3711.44,0.006],[3711.45,2.009]]]
["binance-futures","ETHUSDT",1733064254474,[[3711.5,61.235],[3711.49,3.594],[3711.48,1.362],[3711.47,0.006],[3711.46,1.41]],[[3711.51,40.512],[3711.52,0.159],[3711.53,0.006],[3711.55,0.006],[3711.57,0.006]]]
["binance-futures","ETHUSDT",1733064311788,[[3709.17,108.332],[3709.16,0.006],[3709.14,9.007],[3709.13,0.006],[3709.12,6.973]],[[3709.18,18.311],[3709.19,0.275],[3709.2,0.015],[3709.21,0.006],[3709.23,0.021]]]
["binance-futures","ETHUSDT",1733064370066,[[3711.89,4.851],[3711.88,0.006],[3711.87,0.015],[3711.86,0.006],[3711.84,0.021]],[[3711.9,64.064],[3711.91,0.25],[3711.92,5.152],[3711.93,0.025],[3711.94,6.087]]]
["binance-futures","ETHUSDT",1733064401176,[[3709.93,8.946],[3709.91,0.006],[3709.89,0.321],[3709.87,0.006],[3709.79,0.03]],[[3709.94,70.8],[3709.95,0.015],[3709.96,0.006],[3709.97,0.863],[3709.98,1.633]]]
["binance-futures","ETHUSDT",1733064431320,[[3711.9,58.571],[3711.89,0.006],[3711.88,0.006],[3711.86,0.006],[3711.84,0.006]],[[3711.91,44.786],[3711.93,0.535],[3711.94,25.659],[3711.95,2.105],[3711.96,0.012]]]
["binance-futures","ETHUSDT",1733064468985,[[3710.22,52.469],[3710.2,2.353],[3710.19,8.367],[3710.18,0.01],[3710.17,8.787]],[[3710.23,18.871],[3710.25,0.006],[3710.27,0.006],[3710.31,0.027],[3710.4,0.56]]]
["binance-futures","ETHUSDT",1733064546307,[[3709.89,0.203],[3709.87,0.006],[3709.83,0.015],[3709.81,0.006],[3709.8,0.071]],[[3709.9,146.563],[3709.92,0.706],[3709.93,2.831],[3709.94,4.214],[3710.02,0.302]]]
["binance-futures","ETHUSDT",1733064582927,[[3712.29,3.179],[3712.27,0.006],[3712.21,0.012],[3712.2,0.051],[3712.17,0.015]],[[3712.3,128.998],[3712.31,2.574],[3712.32,1.43],[3712.33,0.006],[3712.35,0.006]]]
["binance-futures","ETHUSDT",1733064609662,[[3712.95,90.695],[3712.94,0.026],[3712.92,0.073],[3712.9,0.006],[3712.89,0.041]],[[3712.96,8.841],[3712.98,0.006],[3712.99,0.006],[3713.0,0.006],[3713.02,0.006]]]
["binance-futures","ETHUSDT",1733064686948,[[3709.87,108.374],[3709.86,2.58],[3709.84,1.084],[3709.82,0.006],[3709.8,2.903]],[[3709.88,13.461],[3709.9,0.006],[3709.92,0.006],[3709.94,0.006],[3709.96,0.012]]]
["binance-futures","ETHUSDT",1733064721649,[[3712.29,51.299],[3712.27,0.006],[3712.26,0.015],[3712.25,0.006],[3712.23,0.046]],[[3712.3,43.361],[3712.31,0.006],[3712.32,0.03],[3712.33,0.006],[3712.35,0.006]]]
["binance-futures","ETHUSDT",1733064750795,[[3712.67,48.246],[3712.66,0.006],[3712.64,0.006],[3712.63,1.006],[3712.62,4.589]],[[3712.68,79.122],[3712.69,0.02],[3712.71,0.006],[3712.72,0.006],[3712.82,0.118]]]
["binance-futures","ETHUSDT",1733064788349,[[3712.08,37.446],[3712.07,0.006],[3712.06,0.006],[3712.05,0.006],[3712.03,0.006]],[[3712.09,100.609],[3712.11,0.025],[3712.12,3.747],[3712.13,5.21],[3712.14,1.638]]]
["binance-futures","ETHUSDT",1733064862662,[[3711.21,89.145],[3711.2,1.996],[3711.17,0.006],[3711.16,0.006]],[[3711.22,0.497],[3711.26,0.006],[3711.27,0.021],[3711.29,0.012],[3711.3,0.015]]]
["binance-futures","ETHUSDT",1733064891983,[[3711.5,146.795],[3711.49,7.389],[3711.48,0.01],[3711.47,27.529],[3711.45,2.406]],[[3711.51,20.032],[3711.54,0.015],[3711.67,0.006],[3711.68,0.006],[3711.69,0.045]]]
["binance-futures","ETHUSDT",1733064929166,[[3711.09,17.137],[3711.06,0.21],[3711.02,0.006],[3710.88,1.928],[3710.7,6.399]],[[3711.1,94.867],[3711.11,0.48],[3711.12,1.084],[3711.13,0.012],[3711.15,0.006]]]
["binance-futures","ETHUSDT",1733065003549,[[3709.76,87.958],[3709.75,6.685],[3709.72,0.006],[3709.68,1.078],[3709.6,3.08]],[[3709.77,15.113],[3709.79,0.006],[3709.81,0.017],[3709.84,0.006],[3709.96,0.006]]]
["binance-futures","ETHUSDT",1733065034417,[[3711.33,0.912],[3711.32,0.006],[3711.3,0.015],[3711.28,0.006],[3711.26,0.05]],[[3711.34,188.733],[3711.35,5.513],[3711.4,2.018],[3711.42,0.057],[3711.45,0.415]]]
["binance-futures","ETHUSDT",1733065092325,[[3709.09,8.122],[3709.08,0.051],[3709.05,0.015],[3709.04,0.046],[3709.03,0.024]],[[3709.1,146.596],[3709.11,0.013],[3709.12,0.006],[3709.14,0.006],[3709.16,0.012]]]
["binance-futures","ETHUSDT",1733065100402,[[3708.32,12.278],[3708.31,0.235],[3708.27,0.03],[3708.24,0.012],[3708.22,0.006]],[[3708.33,81.004],[3708.36,0.015],[3708.37,0.244],[3708.38,8.096],[3708.39,0.025]]]
["binance-futures","ETHUSDT",1733065179684,[[3708.94,41.808],[3708.93,1.04],[3708.92,0.434],[3708.91,0.006],[3708.89,0.006]],[[3708.95,33.395],[3708.96,1.093],[3708.97,2.938],[3708.98,5.0],[3708.99,0.031]]]
["binance-futures","ETHUSDT",1733065207096,[[3709.27,226.68],[3709.26,0.66],[3709.24,0.006],[3709.22,0.006],[3709.19,0.012]],[[3709.28,88.754],[3709.29,0.015],[3709.31,0.006],[3709.35,0.015],[3709.36,0.022]]]
["binance-futures","ETHUSDT",1733065235410,[[3707.48,5.456],[3707.47,8.108],[3707.46,0.036],[3707.44,0.006],[3707.43,0.05]],[[3707.49,125.891],[3707.5,1.913],[3707.52,0.006],[3707.54,0.006],[3707.57,1.412]]]
["binance-futures","ETHUSDT",1733065269410,[[3706.19,0.781],[3706.16,0.006],[3706.14,0.006],[3706.12,0.042],[3706.11,0.042]],[[3706.2,49.908],[3706.23,0.015],[3706.25,0.01],[3706.26,11.805],[3706.27,20.957]]]
["binance-futures","ETHUSDT",1733065342230,[[3705.66,41.92],[3705.64,0.006],[3705.62,0.016],[3705.61,5.08],[3705.6,0.006]],[[3705.67,29.449],[3705.7,0.006],[3705.73,0.149],[3705.74,0.006],[3705.75,0.006]]]
["binance-futures","ETHUSDT",1733065379821,[[3704.43,64.036],[3704.42,0.293],[3704.41,0.017],[3704.4,0.033],[3704.39,0.269]],[[3704.44,73.129],[3704.45,1.694],[3704.46,0.006],[3704.47,0.754],[3704.48,0.006]]]
["binance-futures","ETHUSDT",1733065408205,[[3705.01,51.417],[3705.0,0.23],[3704.97,0.006],[3704.94,0.006],[3704.93,0.325]],[[3705.02,97.904],[3705.03,0.377],[3705.04,0.006],[3705.06,1.356],[3705.07,0.006]]]
["binance-futures","ETHUSDT",1733065482221,[[3705.32,86.004],[3705.31,0.624],[3705.3,1.159],[3705.29,0.024],[3705.27,0.006]],[[3705.33,39.087],[3705.34,1.757],[3705.36,0.015],[3705.37,0.006],[3705.39,0.734]]]
["binance-futures","ETHUSDT",1733065516805,[[3704.98,12.489],[3704.97,0.101],[3704.95,0.006],[3704.94,0.024],[3704.93,0.006]],[[3704.99,67.487],[3705.0,3.002],[3705.02,0.012],[3705.04,0.006],[3705.06,0.006]]]
["binance-futures","ETHUSDT",1733065546121,[[3703.88,158.416],[3703.86,0.006],[3703.85,1.018],[3703.84,1.091],[3703.83,8.87]],[[3703.89,1.479],[3703.95,0.015],[3704.0,2.794],[3704.03,0.006],[3704.05,0.016]]]
["binance-futures","ETHUSDT",1733065617270,[[3705.76,1.252],[3705.75,0.037],[3705.73,0.006],[3705.72,0.015],[3705.71,0.006]],[[3705.77,65.393],[3705.78,0.016],[3705.79,4.147],[3705.8,2.008],[3705.82,1.632]]]
["binance-futures","ETHUSDT",1733065651662,[[3709.27,136.509],[3709.26,0.973],[3709.25,0.072],[3709.24,1.032],[3709.23,0.285]],[[3709.28,36.204],[3709.29,0.275],[3709.35,0.03],[3709.36,0.006],[3709.37,0.025]]]
["binance-futures","ETHUSDT",1733065679004,[[3710.93,57.02],[3710.91,0.006],[3710.9,0.006],[3710.88,0.021],[3710.85,0.021]],[[3710.94,34.579],[3710.95,4.204],[3710.96,5.011],[3710.98,0.006],[3710.99,0.013]]]
["binance-futures","ETHUSDT",1733065714623,[[3711.86,99.592],[3711.85,0.74],[3711.84,0.078],[3711.82,0.006],[3711.81,0.661]],[[3711.87,35.927],[3711.88,0.038],[3711.89,0.508],[3711.9,2.667],[3711.91,0.006]]]
["binance-futures","ETHUSDT",1733065785363,[[3714.99,111.181],[3714.98,0.406],[3714.97,1.0],[3714.96,1.099],[3714.92,1.006]],[[3715.0,1154.532],[3715.01,0.012],[3715.02,0.037],[3715.03,0.019],[3715.04,0.018]]]
["binance-futures","ETHUSDT",1733065821454,[[3719.04,51.252],[3719.01,5.449],[3718.99,0.006],[3718.97,0.006],[3718.96,0.012]],[[3719.05,31.58],[3719.07,0.006],[3719.09,0.006],[3719.1,0.006],[3719.13,0.006]]]
["binance-futures","ETHUSDT",1733065842934,[[3718.26,120.106],[3718.25,1.507],[3718.24,3.487],[3718.23,0.701],[3718.21,0.006]],[[3718.27,0.545],[3718.29,0.021],[3718.33,0.006],[3718.35,0.031],[3718.36,8.068]]]
["binance-futures","ETHUSDT",1733065869036,[[3713.59,45.474],[3713.57,0.008],[3713.56,0.026],[3713.53,2.668],[3713.52,10.518]],[[3713.6,17.98],[3713.61,0.021],[3713.63,0.006],[3713.64,0.015],[3713.65,0.006]]]
["binance-futures","ETHUSDT",1733065937688,[[3717.72,17.59],[3717.7,0.006],[3717.56,1.067],[3717.54,0.209],[3717.53,7.942]],[[3717.73,93.15],[3717.74,0.006],[3717.76,0.006],[3717.77,0.006],[3717.78,10.108]]]
["binance-futures","ETHUSDT",1733065973101,[[3717.72,35.97],[3717.71,1.191],[3717.7,0.006],[3717.69,0.009],[3717.65,0.006]],[[3717.73,42.529],[3717.74,0.061],[3717.75,0.272],[3717.76,0.26],[3717.77,5.152]]]
["binance-futures","ETHUSDT",1733065999851,[[3716.87,78.869],[3716.85,0.006],[3716.84,0.006],[3716.82,0.006],[3716.8,2.002]],[[3716.88,27.074],[3716.96,0.012],[3717.0,0.057],[3717.01,0.006],[3717.06,0.021]]]
["binance-futures","ETHUSDT",1733066034331,[[3716.24,9.578],[3716.22,0.006],[3716.21,0.006],[3716.17,0.006],[3716.15,0.006]],[[3716.25,69.448],[3716.27,0.006],[3716.29,0.206],[3716.3,0.277],[3716.31,0.006]]]
["binance-futures","ETHUSDT",1733066105574,[[3715.24,69.067],[3715.22,0.006],[3715.2,0.036],[3715.15,0.006]],[[3715.25,262.98],[3715.26,0.028],[3715.28,0.65],[3715.29,0.015],[3715.33,0.012]]]
["binance-futures","ETHUSDT",1733066125276,[[3716.63,100.2],[3716.59,0.006],[3716.58,0.006],[3716.56,0.006],[3715.65,7.841]],[[3716.64,62.569],[3716.68,0.006],[3716.69,0.42],[3716.7,0.544],[3716.72,1.083]]]
["binance-futures","ETHUSDT",1733066168261,[[3717.73,68.256],[3717.71,0.499],[3717.7,0.032],[3717.69,0.006],[3717.68,2.447]],[[3717.74,16.133],[3717.75,0.015],[3717.79,0.006],[3717.8,1.996],[3717.84,0.015]]]
["binance-futures","ETHUSDT",1733066238057,[[3715.4,31.896],[3715.39,0.006],[3715.38,0.045],[3715.37,0.061],[3715.08,0.021]],[[3715.41,70.232],[3715.42,10.316],[3715.43,0.006],[3715.44,1.129],[3715.45,0.018]]]
["binance-futures","ETHUSDT",1733066272653,[[3716.77,71.257],[3716.76,0.289],[3716.74,0.006],[3716.73,0.021],[3716.71,0.006]],[[3716.78,33.561],[3716.79,0.291],[3716.81,0.256],[3716.82,0.33],[3716.88,2.546]]]
["binance-futures","ETHUSDT",1733066301125,[[3717.19,76.174],[3717.18,8.624],[3717.17,19.01],[3717.16,0.01],[3717.15,43.743]],[[3717.2,25.463],[3717.21,0.015],[3717.24,0.021],[3717.26,0.029],[3717.27,0.021]]]
["binance-futures","ETHUSDT",1733066375046,[[3713.18,61.668],[3713.17,0.279],[3713.16,5.042],[3713.14,0.006],[3713.13,0.069]],[[3713.19,19.049],[3713.2,0.006],[3713.22,0.027],[3713.24,0.006],[3713.25,0.776]]]
["binance-futures","ETHUSDT",1733066410291,[[3712.5,54.62],[3712.47,0.016],[3712.46,9.448],[3712.45,0.269],[3712.44,0.006]],[[3712.51,42.31],[3712.54,0.006],[3712.56,0.006],[3712.57,0.006],[3712.59,1.187]]]
["binance-futures","ETHUSDT",1733066438195,[[3712.0,58.521],[3711.99,0.021],[3711.98,0.006],[3711.96,0.045],[3711.9,0.599]],[[3712.01,19.512],[3712.02,0.006],[3712.03,0.212],[3712.05,0.006],[3712.06,0.006]]]
["binance-futures","ETHUSDT",1733066466044,[[3713.95,139.369],[3713.94,9.617],[3713.93,1.548],[3713.92,0.012],[3713.91,0.015]],[[3713.96,5.02],[3713.97,0.006],[3713.98,0.012],[3714.0,0.006],[3714.12,1.425]]]
["binance-futures","ETHUSDT",1733066514648,[[3716.65,35.567],[3716.64,0.015],[3716.63,0.104],[3716.62,2.44],[3716.61,0.021]],[[3716.66,54.193],[3716.67,0.025],[3716.68,3.193],[3716.69,24.383],[3716.7,17.556]]]
["binance-futures","ETHUSDT",1733066576605,[[3714.3,16.753],[3714.27,0.015],[3714.25,0.454],[3714.2,0.082],[3714.19,0.006]],[[3714.31,53.865],[3714.32,1.457],[3714.33,0.015],[3714.34,6.744],[3714.38,0.006]]]
["binance-futures","ETHUSDT",1733066613317,[[3715.43,12.891],[3715.41,0.006],[3715.39,0.006],[3715.37,0.006],[3715.35,0.006]],[[3715.44,44.206],[3715.45,0.74],[3715.46,0.01],[3715.47,26.561],[3715.48,25.608]]]
["binance-futures","ETHUSDT",1733066643418,[[3715.82,95.898],[3715.81,10.275],[3715.8,1.996],[3715.79,2.632],[3715.78,0.042]],[[3715.83,39.855],[3715.84,0.006],[3715.85,0.009],[3715.86,0.015],[3715.88,0.012]]]
["binance-futures","ETHUSDT",1733066722570,[[3717.49,71.361],[3717.48,1.015],[3717.47,0.006],[3717.46,0.006],[3717.45,0.021]],[[3717.5,33.935],[3717.54,0.346],[3717.55,0.184],[3717.58,0.279],[3717.59,7.97]]]
["binance-futures","ETHUSDT",1733066757807,[[3718.59,133.367],[3718.58,0.274],[3718.56,0.021],[3718.54,0.006],[3718.52,7.778]],[[3718.6,0.461],[3718.63,0.034],[3718.71,0.045],[3718.72,0.006],[3718.75,0.456]]]
["binance-futures","ETHUSDT",1733066785355,[[3719.73,8.415],[3719.61,0.025],[3719.6,6.778],[3719.59,3.557],[3719.57,3.832]],[[3719.74,83.551],[3719.78,0.016],[3719.79,10.112],[3719.8,4.414],[3719.81,0.016]]]
["binance-futures","ETHUSDT",1733066817179,[[3726.97,39.358],[3726.96,23.376],[3726.95,0.006],[3726.94,0.006],[3726.92,0.006]],[[3726.98,46.786],[3726.99,67.93],[3727.0,209.75],[3727.01,1.701],[3727.03,2.977]]]
["binance-futures","ETHUSDT",1733066871172,[[3729.0,23.783],[3728.98,0.006],[3728.94,0.012],[3728.89,1.081],[3728.82,0.01]],[[3729.01,132.28],[3729.02,6.215],[3729.03,1.077],[3729.04,0.012],[3729.05,1.4]]]
["binance-futures","ETHUSDT",1733066905344,[[3727.83,116.443],[3727.81,0.386],[3727.8,2.011],[3727.76,1.219],[3727.75,0.006]],[[3727.84,36.503],[3727.86,0.006],[3727.87,0.006],[3727.88,0.098],[3727.89,0.006]]]
["binance-futures","ETHUSDT",1733066937335,[[3726.89,49.612],[3726.88,1.349],[3726.86,0.026],[3726.84,0.006],[3726.83,0.006]],[[3726.9,2.268],[3726.91,0.006],[3726.94,0.012],[3726.96,0.012],[3726.98,0.012]]]
["binance-futures","ETHUSDT",1733067002254,[[3729.03,125.763],[3729.0,2.018],[3728.99,5.543],[3728.98,0.006],[3728.9,0.035]],[[3729.04,13.058],[3729.06,0.006],[3729.08,1.347],[3729.09,1.341],[3729.1,2.688]]]
["binance-futures","ETHUSDT",1733067027395,[[3724.73,6.784],[3724.71,0.015],[3724.7,0.006],[3724.69,0.006],[3724.61,0.006]],[[3724.74,47.861],[3724.75,0.006],[3724.77,0.021],[3724.78,3.2],[3724.79,5.385]]]
["binance-futures","ETHUSDT",1733067059851,[[3726.09,126.678],[3726.07,0.268],[3726.06,0.819],[3726.05,1.84],[3726.02,0.006]],[[3726.1,4.631],[3726.11,0.006],[3726.14,0.006],[3726.15,0.03],[3726.16,0.006]]]
["binance-futures","ETHUSDT",1733067123575,[[3732.68,114.795],[3732.66,0.945],[3732.65,1.252],[3732.64,1.084],[3732.63,1.413]],[[3732.69,13.196],[3732.72,0.111],[3732.73,1.352],[3732.78,0.27],[3732.8,2.489]]]
["binance-futures","ETHUSDT",1733067154755,[[3731.2,42.379],[3731.19,0.021],[3731.18,5.0],[3731.13,0.021],[3731.12,0.804]],[[3731.21,20.866],[3731.23,0.006],[3731.25,0.006],[3731.27,0.006],[3731.28,0.112]]]
["binance-futures","ETHUSDT",1733067179620,[[3729.99,27.486],[3729.96,0.021],[3729.95,0.267],[3729.94,0.006],[3729.93,0.047]],[[3730.0,30.583],[3730.02,0.062],[3730.03,0.006],[3730.05,0.021],[3730.06,0.006]]]
["binance-futures","ETHUSDT",1733067206041,[[3731.0,102.705],[3730.99,1.074],[3730.98,0.006],[3730.93,0.018],[3730.82,1.995]],[[3731.01,31.967],[3731.03,0.006],[3731.04,0.012],[3731.07,0.006],[3731.08,0.036]]]
["binance-futures","ETHUSDT",1733067273378,[[3742.43,127.559],[3742.42,29.527],[3742.41,1.604],[3742.4,2.011],[3742.35,0.057]],[[3742.44,30.788],[3742.45,0.006],[3742.46,1.008],[3742.47,2.661],[3742.54,0.213]]]
["binance-futures","ETHUSDT",1733067297778,[[3747.99,22.271],[3747.97,0.006],[3747.95,0.006],[3747.84,4.445]],[[3748.0,16.621],[3748.03,0.006],[3748.16,0.5],[3748.17,5.753],[3748.18,8.438]]]
["binance-futures","ETHUSDT",1733067322273,[[3745.68,65.729],[3745.67,0.101],[3745.66,0.088],[3745.65,0.133],[3745.64,0.124]],[[3745.69,4.44],[3745.73,0.062],[3745.75,0.006],[3745.76,0.098],[3745.77,0.012]]]
["binance-futures","ETHUSDT",1733067353257,[[3742.9,110.944],[3742.88,1.077],[3742.87,0.006],[3742.85,0.35],[3742.84,9.381]],[[3742.91,1.782],[3742.98,0.021],[3743.03,0.006],[3743.1,0.027],[3743.12,0.076]]]
["binance-futures","ETHUSDT",1733067415634,[[3743.64,93.245],[3743.63,0.006],[3743.61,0.015],[3743.58,1.888],[3743.52,0.015]],[[3743.65,49.166],[3743.69,0.104],[3743.7,8.819],[3743.71,0.006],[3743.73,0.006]]]
["binance-futures","ETHUSDT",1733067447357,[[3742.95,29.621],[3742.92,0.006],[3742.9,0.012],[3742.88,0.006],[3742.87,0.012]],[[3742.96,25.455],[3742.98,0.071],[3743.0,1.996],[3743.04,0.027],[3743.07,0.015]]]
["binance-futures","ETHUSDT",1733067472337,[[3742.37,39.338],[3742.24,0.809],[3742.22,0.624],[3742.2,0.012],[3742.18,0.43]],[[3742.38,33.663],[3742.39,23.138],[3742.4,1.996],[3742.41,2.137],[3742.42,8.395]]]
["binance-futures","ETHUSDT",1733067518703,[[3739.44,1.221],[3739.41,0.413],[3739.4,0.006],[3739.39,0.973],[3739.37,0.02]],[[3739.45,87.091],[3739.46,0.013],[3739.47,0.015],[3739.49,1.637],[3739.53,0.033]]]
["binance-futures","ETHUSDT",1733067567279,[[3736.51,1.599],[3736.5,0.181],[3736.47,0.015],[3736.46,0.012],[3736.44,0.051]],[[3736.52,95.783],[3736.53,3.228],[3736.54,0.006],[3736.56,1.091],[3736.58,0.006]]]
["binance-futures","ETHUSDT",1733067592613,[[3739.21,144.454],[3739.2,0.03],[3739.19,0.006],[3739.17,0.021],[3739.15,0.006]],[[3739.22,60.701],[3739.23,0.006],[3739.24,0.054],[3739.25,0.006],[3739.26,0.4]]]
["binance-futures","ETHUSDT",1733067624059,[[3743.81,82.776],[3743.79,0.015],[3743.77,0.016],[3743.76,20.271],[3743.73,0.021]],[[3743.82,64.645],[3743.84,0.006],[3743.85,0.015],[3743.86,0.006],[3743.9,0.012]]]
["binance-futures","ETHUSDT",1733067686837,[[3735.89,29.971],[3735.87,0.006],[3735.84,1.07],[3735.81,1.158],[3735.79,0.01]],[[3735.9,14.358],[3735.93,0.021],[3735.96,0.015],[3736.02,0.037],[3736.03,9.528]]]
["binance-futures","ETHUSDT",1733067712371,[[3736.72,38.896],[3736.71,1.182],[3736.7,0.006],[3736.69,5.0],[3736.68,0.006]],[[3736.73,13.321],[3736.75,0.032],[3736.77,0.021],[3736.78,0.006],[3736.8,2.017]]]
["binance-futures","ETHUSDT",1733067745240,[[3736.28,27.265],[3736.26,0.036],[3736.23,0.306],[3736.22,0.006],[3736.2,2.002]],[[3736.29,57.334],[3736.3,0.006],[3736.32,0.021],[3736.4,2.002],[3736.42,0.026]]]
["binance-futures","ETHUSDT",1733067810390,[[3736.97,18.641],[3736.95,0.015],[3736.93,0.026],[3736.92,0.015],[3736.89,0.021]],[[3736.98,49.591],[3736.99,0.01],[3737.0,3.353],[3737.01,3.223],[3737.02,0.006]]]
["binance-futures","ETHUSDT",1733067835402,[],[[3737.28,60.494],[3737.3,4.406],[3737.32,0.006],[3737.36,4.406],[3737.38,0.006]]]
["binance-futures","ETHUSDT",1733067868103,[[3738.34,96.285],[3738.33,3.13],[3738.32,0.016],[3738.31,11.768],[3738.3,4.432]],[[3738.35,6.99],[3738.38,0.012],[3738.39,0.015],[3738.4,0.006],[3738.43,0.036]]]
["binance-futures","ETHUSDT",1733067894778,[],[[3738.22,108.74],[3738.23,8.216],[3738.25,0.006],[3738.27,0.026],[3738.29,2.466]]]
["binance-futures","ETHUSDT",1733067964553,[[3742.91,30.782],[3742.9,6.969],[3742.88,0.006],[3742.87,0.067],[3742.85,0.006]],[[3742.92,33.658],[3743.0,1.996],[3743.01,0.051],[3743.02,0.006],[3743.03,0.006]]]
["binance-futures","ETHUSDT",1733067989840,[[3739.59,80.479],[3739.58,17.744],[3739.56,1.601],[3739.55,0.036],[3739.54,0.006]],[[3739.6,16.196],[3739.63,0.006],[3739.66,0.006],[3739.68,0.021],[3739.7,0.357]]]
["binance-futures","ETHUSDT",1733068014933,[[3739.5,38.56],[3739.48,0.267],[3739.47,0.04],[3739.45,1.758],[3739.35,1.62]],[[3739.51,8.115],[3739.53,0.006],[3739.55,0.006],[3739.57,0.006],[3739.59,0.012]]]
["binance-futures","ETHUSDT",1733068046896,[[3740.44,56.131],[3740.43,0.006],[3740.42,0.012],[3740.4,0.006],[3740.39,1.951]],[[3740.45,42.527],[3740.53,0.012],[3740.57,0.006],[3740.6,6.996],[3740.62,0.268]]]
["binance-futures","ETHUSDT",1733068113308,[[3739.51,60.144],[3739.5,96.066],[3739.48,4.6],[3739.46,0.479],[3739.44,0.331]],[[3739.52,133.929],[3739.53,42.544],[3739.54,14.051],[3739.58,53.757],[3739.59,43.51]]]
["binance-futures","ETHUSDT",1733068139490,[[3738.59,45.336],[3738.58,0.006],[3738.51,0.036],[3738.5,0.006],[3738.48,1.076]],[[3738.6,28.213],[3738.62,0.026],[3738.63,5.365],[3738.64,0.006],[3738.66,0.021]]]
["binance-futures","ETHUSDT",1733068191998,[[3736.4,9.754],[3736.39,0.013],[3736.38,0.072],[3736.05,0.021],[3736.01,10.734]],[[3736.41,69.973],[3736.42,9.952],[3736.43,24.439],[3736.45,0.006],[3736.47,0.006]]]
["binance-futures","ETHUSDT",1733068236305,[[3734.61,46.935],[3734.6,0.012],[3734.57,0.106],[3734.56,1.07],[3734.49,1.613]],[[3734.62,47.383],[3734.63,0.006],[3734.64,0.026],[3734.65,0.277],[3734.67,0.108]]]
["binance-futures","ETHUSDT",1733068268621,[[3734.08,30.961],[3734.07,0.006],[3734.05,0.006],[3734.03,0.006],[3734.01,0.036]],[[3734.09,64.474],[3734.1,5.606],[3734.11,0.006],[3734.12,0.036],[3734.13,0.006]]]
["binance-futures","ETHUSDT",1733068296017,[[3735.16,0.226],[3735.15,1.364],[3735.08,0.006],[3735.0,0.015],[3734.94,13.164]],[[3735.17,119.594],[3735.18,1.607],[3735.19,0.016],[3735.2,5.98],[3735.21,5.076]]]
["binance-futures","ETHUSDT",1733068322817,[[3734.99,36.598],[3734.98,2.21],[3734.97,0.012],[3734.96,0.006],[3734.94,0.006]],[[3735.0,35.107],[3735.02,0.006],[3735.03,0.015],[3735.04,0.006],[3735.05,0.334]]]
["binance-futures","ETHUSDT",1733068397134,[[3730.31,30.625],[3730.3,0.012],[3730.29,5.271],[3730.28,1.347],[3730.26,0.058]],[[3730.32,34.09],[3730.34,0.036],[3730.35,0.015],[3730.36,0.109],[3730.38,0.021]]]
["binance-futures","ETHUSDT",1733068423603,[[3733.04,61.36],[3733.03,0.649],[3733.02,0.556],[3733.01,0.188],[3733.0,1.996]],[[3733.05,42.422],[3733.06,0.54],[3733.07,0.276],[3733.08,0.295],[3733.11,0.301]]]
["binance-futures","ETHUSDT",1733068458427,[[3733.87,34.42],[3733.86,0.006],[3733.85,0.273],[3733.82,0.006],[3733.81,0.006]],[[3733.88,53.273],[3733.89,0.006],[3733.92,1.077],[3733.93,0.054],[3733.94,0.012]]]
["binance-futures","ETHUSDT",1733068525783,[[3728.67,25.303],[3728.66,0.006],[3728.64,0.006],[3728.63,0.026],[3728.61,0.006]],[[3728.68,69.238],[3728.69,0.006],[3728.71,0.006],[3728.73,0.006],[3728.75,0.006]]]
["binance-futures","ETHUSDT",1733068543125,[[3727.49,124.356],[3727.47,0.006],[3727.41,0.403],[3727.4,1.279]],[[3727.5,73.781],[3727.51,0.322],[3727.52,1.071],[3727.53,0.015],[3727.54,0.006]]]
["binance-futures","ETHUSDT",1733068583688,[[3728.23,45.627],[3728.22,0.021],[3728.2,0.006],[3728.19,0.015],[3728.18,0.006]],[[3728.24,15.623],[3728.26,0.009],[3728.27,0.349],[3728.28,0.006],[3728.29,0.076]]]
["binance-futures","ETHUSDT",1733068611121,[[3728.1,49.19],[3728.07,0.006],[3728.06,0.354],[3728.05,0.006]],[[3728.11,28.726],[3728.12,0.036],[3728.13,0.016],[3728.14,4.698],[3728.15,40.374]]]
["binance-futures","ETHUSDT",1733068679966,[[3724.39,90.861],[3724.37,0.522],[3724.36,0.304],[3724.35,0.016],[3724.34,8.39]],[[3724.4,3.298],[3724.41,0.015],[3724.44,0.021],[3724.47,0.015],[3724.48,0.006]]]
["binance-futures","ETHUSDT",1733068713518,[[3729.03,28.661],[3729.02,2.273],[3728.96,0.006],[3728.94,0.017],[3728.92,0.273]],[[3729.04,32.125],[3729.06,0.006],[3729.08,0.006],[3729.12,0.012],[3729.13,0.006]]]
["binance-futures","ETHUSDT",1733068740996,[[3729.39,45.19],[3729.31,0.443],[3729.3,0.015],[3729.29,0.649],[3729.27,0.282]],[[3729.4,63.737],[3729.42,0.03],[3729.43,0.373],[3729.44,1.164],[3729.45,0.788]]]
["binance-futures","ETHUSDT",1733068776210,[[3729.73,11.333],[3729.72,0.006],[3729.7,0.006],[3729.68,1.104],[3729.67,14.926]],[[3729.74,59.34],[3729.75,0.015],[3729.77,0.006],[3729.78,0.045],[3729.79,0.006]]]
["binance-futures","ETHUSDT",1733068850259,[[3729.24,16.492],[3729.21,1.054],[3729.2,2.41],[3729.16,0.032],[3729.15,0.038]],[[3729.25,45.993],[3729.27,0.015],[3729.28,0.006],[3729.3,0.021],[3729.32,0.006]]]
["binance-futures","ETHUSDT",1733068888170,[[3733.27,69.318],[3733.26,10.025],[3733.25,0.016],[3733.23,0.021],[3733.21,0.016]],[[3733.28,72.14],[3733.29,0.188],[3733.32,0.15],[3733.33,0.355],[3733.35,3.32]]]
["binance-futures","ETHUSDT",1733068909381,[[3732.85,67.843],[3732.84,0.331],[3732.82,0.006],[3732.81,0.372],[3732.8,2.334]],[[3732.86,12.094],[3732.87,0.015],[3732.9,0.015],[3732.91,0.022],[3732.92,6.006]]]
["binance-futures","ETHUSDT",1733068976622,[[3728.13,41.304],[3728.12,0.022],[3728.1,0.016],[3728.09,8.319],[3728.08,1.311]],[[3728.14,5.028],[3728.17,0.006],[3728.19,0.006],[3728.21,0.006],[3728.22,0.006]]]
["binance-futures","ETHUSDT",1733069009845,[[3727.65,76.208],[3727.64,0.012],[3727.63,0.026],[3727.62,0.036],[3727.61,0.006]],[[3727.66,8.136],[3727.67,0.006],[3727.71,0.006],[3727.73,0.188],[3727.75,0.01]]]
["binance-futures","ETHUSDT",1733069036888,[[3728.99,68.329],[3728.98,0.006],[3728.96,0.006],[3728.94,0.006],[3728.93,1.61]],[[3729.0,27.411],[3729.01,0.012],[3729.02,0.006],[3729.04,0.006],[3729.06,1.347]]]
["binance-futures","ETHUSDT",1733069064371,[[3728.54,2.137],[3728.53,0.006],[3728.51,0.006],[3728.46,0.012],[3728.43,0.03]],[[3728.55,76.265],[3728.57,0.235],[3728.58,0.762],[3728.59,3.228],[3728.6,2.334]]]
["binance-futures","ETHUSDT",1733069138093,[[3736.5,51.289],[3736.48,1.072],[3736.47,0.025],[3736.46,5.374],[3736.45,7.488]],[[3736.51,25.562],[3736.52,0.011],[3736.54,0.006],[3736.56,0.006],[3736.58,0.006]]]
["binance-futures","ETHUSDT",1733069163808,[[3736.63,22.98],[3736.53,0.021],[3736.52,1.015],[3736.48,0.062],[3736.47,2.015]],[[3736.64,66.27],[3736.65,15.974],[3736.66,0.006],[3736.7,2.746],[3736.72,1.072]]]
["binance-futures","ETHUSDT",1733069189264,[[3731.95,49.813],[3731.94,9.963],[3731.91,0.006],[3731.9,1.34],[3731.89,0.006]],[[3731.96,2.496],[3731.98,0.006],[3731.99,0.012],[3732.0,0.015],[3732.05,0.006]]]
["binance-futures","ETHUSDT",1733069251464,[[3736.87,27.535],[3736.86,0.015],[3736.83,0.033],[3736.79,0.006],[3736.7,0.006]],[[3736.88,96.104],[3736.89,0.03],[3736.9,0.006],[3736.92,0.006],[3736.94,0.016]]]
["binance-futures","ETHUSDT",1733069287531,[[3737.89,47.467],[3737.87,0.006],[3737.85,0.708],[3737.84,1.123],[3737.83,0.006]],[[3737.9,8.162],[3737.92,0.006],[3737.93,0.006],[3737.97,0.021],[3737.98,0.025]]]
["binance-futures","ETHUSDT",1733069320094,[[3735.35,93.229],[3735.33,0.327],[3735.3,0.015]],[[3735.36,37.182],[3735.38,0.009],[3735.39,0.015],[3735.4,0.266],[3735.42,0.022]]]
["binance-futures","ETHUSDT",1733069346388,[[3733.13,41.912],[3733.1,0.012],[3733.08,0.021],[3733.05,0.021],[3733.02,0.045]],[[3733.14,65.785],[3733.15,0.122],[3733.18,0.006],[3733.2,0.006],[3733.42,0.502]]]
["binance-futures","ETHUSDT",1733069411375,[[3726.37,0.497],[3726.29,0.194],[3726.28,0.05],[3726.27,0.052],[3726.26,0.3]],[[3726.38,109.693],[3726.39,0.006],[3726.4,0.011],[3726.42,0.006],[3726.44,0.006]]]
["binance-futures","ETHUSDT",1733069443997,[[3728.98,0.07],[3728.92,0.006],[3728.88,0.051],[3728.78,1.377],[3728.74,0.066]],[[3728.99,150.253],[3729.0,3.632],[3729.01,3.139],[3729.02,0.006],[3729.04,1.084]]]
["binance-futures","ETHUSDT",1733069470198,[[3732.99,45.04],[3732.98,0.906],[3732.97,0.006],[3732.96,0.015],[3732.95,0.006]],[[3733.0,37.518],[3733.01,0.012],[3733.04,0.561],[3733.05,1.33],[3733.07,0.012]]]
["binance-futures","ETHUSDT",1733069536062,[[3730.34,42.425],[3730.33,0.65],[3730.32,1.102],[3730.3,0.022],[3730.29,5.361]],[[3730.35,0.729],[3730.38,0.021],[3730.4,0.006],[3730.43,0.012],[3730.6,0.014]]]
["binance-futures","ETHUSDT",1733069540328,[[3730.7,5.596],[3730.68,0.03],[3730.67,0.006],[3730.65,0.006],[3730.63,0.072]],[[3730.71,78.52],[3730.72,1.072],[3730.73,0.006],[3730.75,0.006],[3730.77,0.006]]]
["binance-futures","ETHUSDT",1733069598405,[[3729.0,61.748],[3728.96,1.898],[3728.94,0.027],[3728.92,0.109],[3728.91,28.373]],[[3729.01,17.163],[3729.02,0.006],[3729.03,0.015],[3729.04,0.006],[3729.06,0.021]]]
["binance-futures","ETHUSDT",1733069632188,[[3729.99,45.682],[3729.96,1.036],[3729.94,0.006],[3729.93,0.006],[3729.92,0.042]],[[3730.0,40.369],[3730.02,0.015],[3730.04,0.026],[3730.05,0.021],[3730.08,1.093]]]
["binance-futures","ETHUSDT",1733069702053,[[3731.0,463.11],[3730.99,0.017],[3730.98,0.032],[3730.96,0.096],[3730.92,0.041]],[[3731.01,34.064],[3731.03,0.006],[3731.04,0.006],[3731.05,0.006],[3731.07,0.006]]]
["binance-futures","ETHUSDT",1733069730183,[[3732.99,51.637],[3732.98,1.608],[3732.93,0.036],[3732.9,0.568],[3732.88,3.425]],[[3733.0,2.034],[3733.02,0.03],[3733.1,0.006],[3733.2,0.03],[3733.3,0.011]]]
["binance-futures","ETHUSDT",1733069762693,[],[[3729.36,97.627],[3729.37,19.746],[3729.38,0.006],[3729.39,0.021],[3729.4,2.328]]]
["binance-futures","ETHUSDT",1733069788890,[[3726.81,0.335],[3726.67,0.01],[3726.66,5.408],[3726.56,2.0],[3726.55,0.006]],[[3727.0,117.905],[3727.02,0.006],[3727.04,0.006],[3727.07,1.62],[3727.08,5.376]]]
["binance-futures","ETHUSDT",1733069861278,[[3729.38,2.499],[3729.33,0.006],[3729.31,0.006],[3729.3,0.006],[3729.29,0.006]],[[3729.39,35.918],[3729.4,2.98],[3729.41,0.006],[3729.42,10.722],[3729.43,53.74]]]
["binance-futures","ETHUSDT",1733069889041,[[3728.0,38.362],[3727.99,0.006],[3727.98,0.071],[3727.96,0.006],[3727.94,0.006]],[[3728.01,0.247],[3728.02,0.006],[3728.04,0.006],[3728.06,0.012],[3728.08,0.054]]]
["binance-futures","ETHUSDT",1733069938448,[[3729.48,93.458],[3729.46,0.006],[3729.45,0.833],[3729.44,1.078],[3729.4,2.34]],[[3729.49,0.732],[3729.53,0.006],[3729.58,0.006],[3729.63,0.021],[3729.65,0.006]]]
["binance-futures","ETHUSDT",1733069992975,[[3729.3,25.525],[3729.29,0.006],[3729.22,0.012],[3729.21,0.378],[3729.2,0.042]],[[3729.31,42.567],[3729.33,0.03],[3729.36,0.012],[3729.38,0.206],[3729.39,6.985]]]
["binance-futures","ETHUSDT",1733070019451,[],[[3729.32,67.391],[3729.34,0.006],[3729.35,0.01],[3729.36,28.22],[3729.38,0.817]]]
["binance-futures","ETHUSDT",1733070047132,[[3728.42,38.261],[3728.41,0.314],[3728.4,2.418],[3728.38,0.095],[3728.37,0.01]],[[3728.43,33.646],[3728.45,0.006],[3728.47,0.006],[3728.49,0.006],[3728.5,0.006]]]
["binance-futures","ETHUSDT",1733070083422,[[3730.28,29.309],[3730.26,0.006],[3730.24,0.006],[3730.22,0.006],[3730.13,0.006]],[[3730.29,35.891],[3730.3,0.274],[3730.31,0.029],[3730.34,0.006],[3730.35,4.586]]]
["binance-futures","ETHUSDT",1733070150555,[[3737.5,50.256],[3737.49,0.015],[3737.48,0.006],[3737.46,0.057],[3737.42,0.012]],[[3737.51,91.459],[3737.53,0.006],[3737.54,6.237],[3737.55,0.006],[3737.56,0.006]]]
["binance-futures","ETHUSDT",1733070183058,[],[[3738.11,68.014],[3738.12,0.334],[3738.13,0.36],[3738.2,2.328],[3738.24,0.006]]]
["binance-futures","ETHUSDT",1733070209403,[[3738.05,29.51],[3738.02,0.006],[3738.0,0.012],[3737.97,0.037],[3737.96,0.017]],[[3738.06,30.507],[3738.07,1.322],[3738.08,1.034],[3738.12,0.031],[3738.13,3.505]]]
["binance-futures","ETHUSDT",1733070280192,[[3735.2,30.431],[3735.16,0.006],[3735.12,0.012],[3735.07,0.25],[3735.02,0.086]],[[3735.21,48.074],[3735.22,0.057],[3735.23,0.01],[3735.24,10.239],[3735.25,5.006]]]
["binance-futures","ETHUSDT",1733070311542,[[3734.84,130.902],[3734.83,0.006],[3734.82,0.024],[3734.81,6.615],[3734.8,8.754]],[[3734.85,0.735],[3734.86,4.158],[3734.87,0.006],[3734.96,0.012],[3734.97,0.015]]]
["binance-futures","ETHUSDT",1733070339595,[[3734.48,35.94],[3734.46,0.045],[3734.45,0.018],[3734.44,0.139],[3734.31,1.747]],[[3734.49,44.538],[3734.5,0.006],[3734.52,0.006],[3734.54,0.712],[3734.55,0.007]]]
["binance-futures","ETHUSDT",1733070374522,[[3732.86,34.39],[3732.84,0.03],[3732.82,0.006],[3732.8,0.006],[3732.78,0.012]],[[3732.87,52.553],[3732.88,0.134],[3732.89,0.058],[3732.9,2.311],[3732.91,0.006]]]
["binance-futures","ETHUSDT",1733070442711,[[3735.76,38.955],[3735.75,5.021],[3735.72,0.021],[3735.69,0.051],[3735.67,0.011]],[[3735.77,8.048],[3735.78,0.006],[3735.79,0.489],[3735.8,2.334],[3735.84,0.156]]]
["binance-futures","ETHUSDT",1733070471543,[[3734.0,43.334],[3733.97,0.006],[3733.95,0.006],[3733.94,1.067],[3733.93,0.006]],[[3734.01,30.784],[3734.03,0.006],[3734.04,0.021],[3734.06,0.006],[3734.09,0.012]]]
["binance-futures","ETHUSDT",1733070506788,[[3735.76,3.774],[3735.75,0.006],[3735.72,0.012],[3735.7,0.006],[3735.68,0.012]],[[3735.77,60.849],[3735.78,0.021],[3735.79,0.14],[3735.8,5.825],[3735.81,13.391]]]
["binance-futures","ETHUSDT",1733070534759,[[3738.29,142.516],[3738.27,8.448],[3738.26,0.414],[3738.24,0.015],[3738.23,4.721]],[[3738.33,0.187],[3738.36,0.021],[3738.37,0.014],[3738.4,0.518],[3738.45,0.006]]]
["binance-futures","ETHUSDT",1733070605004,[[3737.9,0.746],[3737.89,0.006],[3737.87,0.006],[3737.85,0.006],[3737.83,0.006]],[[3737.91,103.383],[3737.92,0.006],[3737.93,0.234],[3737.98,13.239],[3737.99,0.006]]]
["binance-futures","ETHUSDT",1733070620208,[[3739.38,55.604],[3739.36,0.006],[3739.34,0.006],[3739.32,1.67],[3739.3,0.012]],[[3739.39,7.582],[3739.4,0.006],[3739.41,0.327],[3739.42,0.006],[3739.47,0.06]]]
["binance-futures","ETHUSDT",1733070668728,[[3739.29,81.823],[3739.28,1.077],[3739.27,0.006],[3739.26,0.006],[3739.24,1.14]],[[3739.3,23.934],[3739.32,0.021],[3739.35,0.051],[3739.36,0.03],[3739.37,0.036]]]
["binance-futures","ETHUSDT",1733070741469,[[3736.17,46.032],[3736.16,0.006],[3736.13,0.006],[3736.1,14.447],[3736.09,14.592]],[[3736.18,6.916],[3736.19,0.006],[3736.21,0.706],[3736.22,0.055],[3736.26,0.006]]]
["binance-futures","ETHUSDT",1733070769305,[[3737.86,40.426],[3737.85,0.01],[3737.84,9.426],[3737.83,10.648],[3737.82,0.006]],[[3737.87,0.101],[3737.96,0.006],[3737.97,0.006],[3737.99,0.495],[3738.0,0.514]]]
["binance-futures","ETHUSDT",1733070796504,[[3736.11,39.671],[3736.09,0.017],[3736.07,0.006],[3736.05,0.139],[3736.03,1.314]],[[3736.12,39.76],[3736.14,0.021],[3736.15,0.689],[3736.17,0.021],[3736.21,0.017]]]
["binance-futures","ETHUSDT",1733070830836,[[3734.78,95.009],[3734.73,0.036],[3734.71,0.006],[3734.7,0.006],[3734.69,2.116]],[[3734.79,8.423],[3734.8,0.006],[3734.82,0.006],[3734.84,0.006],[3734.86,0.201]]]
["binance-futures","ETHUSDT",1733070904022,[[3736.49,113.102],[3736.48,4.824],[3736.47,76.997],[3736.46,47.777],[3736.45,0.11]],[[3736.54,0.006],[3736.56,0.027],[3736.6,0.087],[3736.64,0.14],[3736.65,7.822]]]
["binance-futures","ETHUSDT",1733070931462,[[3738.93,129.912],[3738.91,1.406],[3738.89,0.006],[3738.87,0.113],[3738.86,0.006]],[[3738.94,0.268],[3738.96,0.051],[3738.97,0.056],[3738.99,0.021],[3739.03,0.006]]]
["binance-futures","ETHUSDT",1733070968405,[[3737.96,37.874],[3737.89,0.016],[3737.88,3.046],[3737.77,0.006],[3737.75,0.006]],[[3737.97,120.886],[3737.99,2.395],[3738.0,2.334],[3738.01,0.006],[3738.03,0.006]]]
["binance-futures","ETHUSDT",1733071034105,[[3742.52,7.317],[3742.51,0.028],[3742.5,2.633],[3742.49,10.082],[3742.48,0.006]],[[3742.53,39.041],[3742.54,0.006],[3742.56,0.03],[3742.58,1.312],[3742.6,2.356]]]
["binance-futures","ETHUSDT",1733071068403,[[3743.57,7.944],[3743.55,0.021],[3743.53,0.006],[3743.52,0.015],[3743.51,0.006]],[[3743.58,45.076],[3743.6,1.082],[3743.61,0.063],[3743.62,0.026],[3743.63,0.156]]]
["binance-futures","ETHUSDT",1733071095455,[[3742.4,34.862],[3742.38,0.027],[3742.33,0.348],[3742.32,1.085],[3742.29,0.021]],[[3742.41,18.28],[3742.43,0.006],[3742.44,0.006],[3742.45,0.006],[3742.47,0.006]]]
["binance-futures","ETHUSDT",1733071122249,[[3742.3,94.8],[3742.29,3.693],[3742.28,2.953],[3742.27,0.006],[3742.26,0.006]],[[3742.31,11.156],[3742.32,0.021],[3742.39,0.012],[3742.4,0.039],[3742.46,0.019]]]
["binance-futures","ETHUSDT",1733071198542,[[3739.61,1.907],[3739.6,0.006],[3739.59,0.015],[3739.56,0.021],[3739.53,0.021]],[[3739.62,77.344],[3739.63,0.016],[3739.64,3.228],[3739.65,8.371],[3739.66,3.597]]]
["binance-futures","ETHUSDT",1733071226496,[[3740.94,94.232],[3740.93,1.795],[3740.92,0.042],[3740.91,0.006],[3740.9,0.006]],[[3740.95,0.284],[3740.98,0.006],[3741.05,0.006],[3741.12,0.006],[3741.13,0.006]]]
["binance-futures","ETHUSDT",1733071261650,[[3744.62,74.053],[3744.58,0.07],[3744.57,0.9],[3744.56,1.922],[3744.55,0.006]],[[3744.63,1.452],[3744.64,5.06],[3744.66,0.006],[3744.68,0.006],[3744.69,0.006]]]
["binance-futures","ETHUSDT",1733071288463,[[3746.23,69.951],[3746.03,0.01],[3746.02,6.335],[3745.96,0.012],[3745.95,0.034]],[[3746.24,95.773],[3746.25,0.539],[3746.28,2.028],[3746.29,1.0],[3746.32,2.677]]]
["binance-futures","ETHUSDT",1733071368931,[[3744.9,65.416],[3744.89,8.019],[3744.88,0.006],[3744.87,0.015],[3744.85,0.006]],[[3744.91,438.431],[3744.92,0.115],[3744.93,0.028],[3744.95,0.006],[3744.98,0.015]]]
["binance-futures","ETHUSDT",1733071391539,[[3742.8,41.521],[3742.76,0.006],[3742.72,0.012],[3742.62,0.021],[3742.6,0.431]],[[3742.81,151.339],[3742.82,4.452],[3742.84,0.006],[3742.86,0.006],[3742.87,0.006]]]
["binance-futures","ETHUSDT",1733071420258,[[3742.46,16.921],[3742.44,0.006],[3742.4,2.334],[3742.39,0.01],[3742.38,6.223]],[[3742.47,100.513],[3742.48,2.469],[3742.49,0.006],[3742.5,0.006],[3742.63,0.006]]]
["binance-futures","ETHUSDT",1733071490940,[[3740.49,67.18],[3740.47,0.006],[3740.43,0.026]],[[3740.5,44.819],[3740.52,0.015],[3740.55,5.086],[3740.56,1.069],[3740.58,0.015]]]
["binance-futures","ETHUSDT",1733071525827,[[3740.67,52.335],[3740.64,0.015],[3740.62,0.322],[3740.61,0.916],[3740.6,2.334]],[[3740.68,6.087],[3740.69,0.464],[3740.7,0.067],[3740.72,2.951],[3740.73,3.153]]]
["binance-futures","ETHUSDT",1733071553227,[[3739.61,42.392],[3739.6,2.334],[3739.55,0.541],[3739.54,23.349],[3739.53,8.984]],[[3739.62,45.783],[3739.63,0.012],[3739.64,0.006],[3739.66,0.006],[3739.68,0.006]]]
["binance-futures","ETHUSDT",1733071587848,[[3739.99,12.664],[3739.97,0.113],[3739.95,0.036],[3739.93,0.006],[3739.86,0.036]],[[3740.0,54.922],[3740.03,1.674],[3740.04,8.112],[3740.05,0.006],[3740.06,9.764]]]
["binance-futures","ETHUSDT",1733071658150,[[3742.3,63.28],[3742.29,6.701],[3742.27,0.398],[3742.26,0.288],[3742.24,0.006]],[[3742.31,76.116],[3742.32,1.075],[3742.33,0.007],[3742.34,13.657],[3742.35,34.364]]]
["binance-futures","ETHUSDT",1733071677698,[[3742.0,84.044],[3741.92,0.006],[3741.9,0.021],[3741.84,0.021],[3741.47,9.249]],[[3742.01,101.255],[3742.02,10.264],[3742.04,0.006],[3742.06,0.006],[3742.08,0.006]]]
["binance-futures","ETHUSDT",1733071720914,[[3740.16,65.903],[3740.14,0.006],[3740.13,0.021],[3740.12,0.006],[3740.1,0.027]],[[3740.17,60.507],[3740.19,0.021],[3740.2,0.006],[3740.22,0.021],[3740.24,0.097]]]
["binance-futures","ETHUSDT",1733071791204,[[3739.36,115.094],[3739.32,0.006],[3739.3,0.006],[3739.28,0.012],[3739.16,1.056]],[[3739.37,21.052],[3739.39,0.006],[3739.4,2.34],[3739.41,0.015],[3739.42,0.012]]]
["binance-futures","ETHUSDT",1733071818578,[[3738.11,8.408],[3738.09,0.006],[3738.08,0.006],[3738.06,0.036],[3738.0,0.702]],[[3738.12,66.739],[3738.14,0.836],[3738.15,0.015],[3738.16,1.712],[3738.2,2.328]]]
["binance-futures","ETHUSDT",1733071854658,[[3735.55,9.418],[3735.53,0.475],[3735.43,0.033],[3735.41,0.018],[3735.4,6.498]],[[3735.56,99.709],[3735.57,0.244],[3735.58,0.006],[3735.6,0.006],[3735.62,0.006]]]
["binance-futures","ETHUSDT",1733071882424,[[3735.68,32.605],[3735.67,1.029],[3735.66,33.347],[3735.65,200.0],[3735.64,0.017]],[[3735.69,38.001],[3735.71,0.012],[3735.73,0.006],[3735.74,0.006],[3735.77,0.012]]]
["binance-futures","ETHUSDT",1733071961605,[[3735.92,43.186],[3735.91,0.839],[3735.9,0.012],[3735.89,0.006],[3735.87,0.006]],[[3735.93,33.516],[3735.95,0.006],[3736.0,0.006],[3736.02,9.057],[3736.04,8.079]]]
["binance-futures","ETHUSDT",1733071990107,[[3735.95,37.773],[3735.94,0.006],[3735.92,0.006],[3735.9,0.012],[3735.87,0.006]],[[3735.96,65.608],[3735.97,1.14],[3735.99,0.006],[3736.0,0.006],[3736.02,0.006]]]
["binance-futures","ETHUSDT",1733072020553,[[3734.57,53.959],[3734.55,0.028],[3734.53,0.045],[3734.52,0.021],[3734.51,0.058]],[[3734.58,34.87],[3734.59,0.012],[3734.6,0.01],[3734.61,14.602],[3734.62,0.006]]]
["binance-futures","ETHUSDT",1733072068559,[[3734.83,159.188],[3734.82,7.942],[3734.8,10.071],[3734.79,0.006]],[[3734.84,0.548],[3734.87,0.006],[3734.89,0.006],[3734.9,0.006],[3734.91,0.021]]]
["binance-futures","ETHUSDT",1733072129780,[],[[3734.23,65.722],[3734.24,0.006],[3734.25,0.015],[3734.26,0.006],[3734.28,0.021]]]
["binance-futures","ETHUSDT",1733072166059,[[3733.5,49.74],[3733.49,1.515],[3733.4,2.334],[3733.38,0.006],[3733.36,0.017]],[[3733.51,40.232],[3733.52,0.006],[3733.54,0.05],[3733.55,0.042],[3733.57,0.006]]]
["binance-futures","ETHUSDT",1733072192718,[[3730.91,27.627],[3730.87,0.006],[3730.86,0.021],[3730.85,0.006],[3730.84,0.006]],[[3730.92,28.789],[3730.94,0.006],[3730.95,0.021],[3730.97,0.006],[3731.0,2.346]]]
["binance-futures","ETHUSDT",1733072263767,[[3727.8,14.831],[3727.79,0.274],[3727.77,0.006],[3727.75,0.006],[3727.72,0.177]],[[3727.81,79.605],[3727.82,1.406],[3727.83,0.015],[3727.84,0.051],[3727.86,0.021]]]
["binance-futures","ETHUSDT",1733072297458,[[3731.1,46.653],[3731.09,4.832],[3731.08,1.242],[3731.07,0.015],[3731.06,0.006]],[[3731.11,34.267],[3731.12,0.006],[3731.13,0.015],[3731.16,2.818],[3731.19,1.992]]]
["binance-futures","ETHUSDT",1733072327181,[[3731.1,159.93],[3731.07,10.084],[3731.06,0.484],[3731.05,8.346],[3731.03,63.483]],[[3731.11,26.334],[3731.12,0.006],[3731.13,0.015],[3731.14,0.006],[3731.16,0.021]]]
["binance-futures","ETHUSDT",1733072397743,[[3728.92,90.416],[3728.9,0.006],[3728.88,0.006],[3728.87,0.006],[3728.35,0.646]],[[3728.93,65.579],[3728.97,0.006],[3728.99,1.634],[3729.0,2.786],[3729.01,0.006]]]
["binance-futures","ETHUSDT",1733072422942,[[3728.71,34.848],[3728.69,0.268],[3728.64,0.021],[3728.62,0.017],[3728.61,0.354]],[[3728.72,41.772],[3728.73,0.698],[3728.75,0.006],[3728.76,0.012],[3728.8,3.418]]]
["binance-futures","ETHUSDT",1733072458222,[[3728.04,0.271],[3728.03,0.012],[3728.02,0.01],[3728.01,6.667],[3727.99,4.805]],[[3728.05,136.416],[3728.06,0.012],[3728.08,0.032],[3728.09,0.016],[3728.1,3.846]]]
["binance-futures","ETHUSDT",1733072493008,[[3731.91,3.32],[3731.85,0.015],[3731.83,0.006],[3731.82,0.422],[3731.8,2.442]],[[3731.92,149.14],[3731.93,0.014],[3731.94,1.986],[3731.95,1.854],[3731.96,0.006]]]
["binance-futures","ETHUSDT",1733072566105,[[3731.8,243.606],[3731.79,0.086],[3731.78,0.279],[3731.76,0.021],[3731.72,0.006]],[[3731.81,65.974],[3731.85,0.036],[3731.89,1.003],[3731.99,0.018],[3732.07,0.08]]]
["binance-futures","ETHUSDT",1733072596550,[[3731.89,5.071],[3731.86,0.006],[3731.85,0.015],[3731.82,0.108],[3731.81,11.326]],[[3731.9,48.305],[3731.92,0.006],[3731.94,0.036],[3731.96,0.006],[3731.98,0.018]]]
["binance-futures","ETHUSDT",1733072630767,[[3728.0,20.282],[3727.99,0.819],[3727.97,0.099],[3727.96,0.204],[3727.94,0.006]],[[3728.01,109.466],[3728.02,1.406],[3728.04,0.021],[3728.06,0.006],[3728.07,0.015]]]
["binance-futures","ETHUSDT",1733072657663,[[3725.82,44.892],[3725.8,2.364],[3725.77,9.07],[3725.75,4.796],[3725.74,0.006]],[[3725.83,52.1],[3725.85,0.015],[3725.87,0.006],[3725.88,0.015],[3725.91,0.021]]]
["binance-futures","ETHUSDT",1733072729224,[[3721.1,18.957],[3721.02,0.261],[3721.01,9.954],[3720.95,0.073],[3720.87,0.64]],[[3721.11,106.612],[3721.12,2.073],[3721.13,0.006],[3721.14,0.025],[3721.15,20.299]]]
["binance-futures","ETHUSDT",1733072754633,[[3717.41,70.171],[3717.4,2.328],[3717.37,0.093],[3717.35,0.164],[3717.33,0.006]],[[3717.42,33.601],[3717.44,0.006],[3717.46,0.006],[3717.51,0.021],[3717.52,1.073]]]
["binance-futures","ETHUSDT",1733072783420,[[3716.5,52.702],[3716.42,0.07],[3716.41,1.678],[3716.4,2.328],[3716.34,0.055]],[[3716.51,58.414],[3716.52,0.015],[3716.55,0.021],[3716.57,0.006],[3716.59,0.034]]]
["binance-futures","ETHUSDT",1733072813235,[[3716.0,229.796],[3715.99,0.085],[3715.98,0.021],[3715.95,0.18],[3715.93,0.212]],[[3716.01,53.308],[3716.02,0.21],[3716.03,0.006],[3716.04,0.015],[3716.05,0.275]]]
["binance-futures","ETHUSDT",1733072878989,[[3718.76,76.129],[3718.75,0.006],[3718.74,0.015],[3718.71,0.021],[3718.68,0.027]],[[3718.77,33.673],[3718.78,0.029],[3718.8,0.015],[3718.83,0.021],[3718.84,0.298]]]
["binance-futures","ETHUSDT",1733072905396,[[3723.11,28.196],[3723.09,0.021],[3723.08,0.006],[3723.06,0.021],[3723.04,0.012]],[[3723.12,48.097],[3723.14,0.018],[3723.16,0.006],[3723.18,0.021],[3723.19,0.373]]]
["binance-futures","ETHUSDT",1733072939620,[[3721.31,68.577],[3721.29,0.006],[3721.27,0.312],[3721.26,0.006],[3721.24,0.274]],[[3721.32,30.076],[3721.36,0.006],[3721.41,0.051],[3721.43,0.296],[3721.44,2.941]]]
["binance-futures","ETHUSDT",1733073010748,[[3723.0,20.374],[3722.94,0.027],[3722.91,0.021],[3722.89,0.012],[3722.88,0.021]],[[3723.01,137.933],[3723.02,2.054],[3723.03,0.042],[3723.04,2.474],[3723.05,0.058]]]
["binance-futures","ETHUSDT",1733073045284,[[3718.54,62.353],[3718.53,0.015],[3718.52,0.025],[3718.51,0.024],[3718.5,0.562]],[[3718.55,52.582],[3718.56,0.38],[3718.57,0.006],[3718.59,0.021],[3718.6,2.355]]]
["binance-futures","ETHUSDT",1733073071782,[[3718.74,51.794],[3718.73,0.006],[3718.72,2.922],[3718.71,1.006],[3718.69,1.32]],[[3718.75,57.134],[3718.76,0.016],[3718.8,2.343],[3718.81,0.006],[3718.83,0.027]]]
["binance-futures","ETHUSDT",1733073123779,[[3718.75,0.893],[3718.72,0.023],[3718.71,0.021],[3718.69,0.006],[3718.54,0.904]],[[3718.76,62.283],[3718.77,0.006],[3718.78,0.01],[3718.79,12.144],[3718.8,3.403]]]
["binance-futures","ETHUSDT",1733073177229,[[3717.3,145.297],[3717.29,0.297],[3717.28,1.075],[3717.25,0.006],[3717.23,0.715]],[[3717.31,22.025],[3717.33,0.006],[3717.35,0.006],[3717.36,0.275],[3717.38,0.406]]]
["binance-futures","ETHUSDT",1733073205115,[[3718.01,79.218],[3718.0,6.551],[3717.99,0.015],[3717.97,0.006],[3717.95,0.042]],[[3718.02,83.67],[3718.03,0.006],[3718.05,0.006],[3718.07,0.006],[3718.1,0.006]]]
["binance-futures","ETHUSDT",1733073232104,[[3716.08,181.109],[3716.07,29.545],[3716.06,0.279],[3716.04,0.006],[3716.03,0.01]],[[3716.09,57.694],[3716.1,14.606],[3716.2,0.012],[3716.21,0.006],[3716.28,0.015]]]
["binance-futures","ETHUSDT",1733073311011,[[3716.31,71.576],[3716.3,8.004],[3716.28,0.015],[3716.26,0.006],[3716.25,0.015]],[[3716.32,46.765],[3716.34,0.021],[3716.35,0.287],[3716.36,0.15],[3716.38,1.103]]]
["binance-futures","ETHUSDT",1733073337326,[[3713.76,122.699],[3713.75,0.006],[3713.73,0.006],[3713.72,1.406],[3713.7,0.006]],[[3713.77,0.295],[3713.89,0.006],[3713.91,0.021],[3713.94,0.015],[3713.95,0.006]]]
["binance-futures","ETHUSDT",1733073371507,[[3713.78,43.762],[3713.77,0.006],[3713.75,0.067],[3713.74,0.006],[3713.7,0.012]],[[3713.79,37.463],[3713.8,0.006],[3713.82,0.021],[3713.84,0.006],[3713.85,0.344]]]
["binance-futures","ETHUSDT",1733073400181,[],[[3713.24,4.818],[3713.36,8.728],[3713.37,15.139],[3713.5,8.728],[3713.52,27.775]]]
["binance-futures","ETHUSDT",1733073468600,[[3711.47,47.885],[3711.46,10.787],[3711.45,3.49],[3711.44,5.388],[3711.43,5.943]],[[3711.48,32.915],[3711.5,0.006],[3711.51,0.006],[3711.52,0.006],[3711.53,0.275]]]
["binance-futures","ETHUSDT",1733073503473,[[3712.76,63.883],[3712.75,0.006],[3712.73,0.016],[3712.72,20.507],[3712.71,20.731]],[[3712.77,9.121],[3712.82,0.035],[3712.85,0.02],[3712.88,0.046],[3712.89,3.713]]]
["binance-futures","ETHUSDT",1733073529505,[[3711.79,15.64],[3711.75,4.959],[3711.67,1.348],[3711.21,4.847],[3711.12,1.11]],[[3711.8,61.148],[3711.81,0.006],[3711.83,0.006],[3711.84,0.046],[3711.85,11.947]]]
["binance-futures","ETHUSDT",1733073563015,[[3711.65,49.476],[3711.62,0.275],[3711.6,0.021],[3711.58,1.322],[3711.57,0.021]],[[3711.66,39.607],[3711.67,0.006],[3711.68,0.006],[3711.69,0.015],[3711.7,0.006]]]
["binance-futures","ETHUSDT",1733073631080,[[3711.24,10.989],[3711.21,0.006],[3711.19,0.032],[3711.18,0.132],[3711.17,0.006]],[[3711.25,121.202],[3711.26,2.574],[3711.27,0.006],[3711.28,1.0],[3711.29,0.032]]]
["binance-futures","ETHUSDT",1733073658864,[[3713.55,35.154],[3713.53,0.018],[3713.52,0.015],[3713.45,0.804],[3713.44,0.012]],[[3713.56,52.912],[3713.58,0.036],[3713.6,2.334],[3713.61,0.006],[3713.65,0.017]]]
["binance-futures","ETHUSDT",1733073691819,[[3715.09,3.743],[3715.0,0.275],[3714.94,0.006],[3714.9,0.021],[3714.85,3.349]],[[3715.1,103.214],[3715.11,18.224],[3715.12,0.017],[3715.14,0.006],[3715.16,0.019]]]
["binance-futures","ETHUSDT",1733073761220,[[3714.45,59.96],[3714.44,0.006],[3714.43,0.279],[3714.42,3.928],[3714.31,16.701]],[[3714.46,5.667],[3714.48,0.051],[3714.49,0.006],[3714.5,0.006],[3714.52,0.276]]]
["binance-futures","ETHUSDT",1733073792434,[[3715.93,36.709],[3715.92,5.256],[3715.91,6.613],[3715.89,0.065],[3715.88,1.346]],[[3715.94,94.101],[3715.99,0.989],[3716.01,0.056],[3716.08,1.09],[3716.1,0.067]]]
["binance-futures","ETHUSDT",1733073850400,[[3718.36,81.538],[3718.34,0.284],[3718.33,5.578],[3718.32,6.478],[3718.3,0.016]],[[3718.37,21.961],[3718.39,0.016],[3718.4,5.083],[3718.42,0.006],[3718.44,1.381]]]
["binance-futures","ETHUSDT",1733073896088,[[3716.75,3.279],[3716.74,1.084],[3716.73,0.077],[3716.69,0.006],[3716.68,1.346]],[[3716.76,142.684],[3716.77,6.717],[3716.78,0.01],[3716.79,12.229],[3716.8,2.328]]]
["binance-futures","ETHUSDT",1733073932046,[[3715.59,64.963],[3715.58,0.215],[3715.57,1.786],[3715.56,0.021],[3715.55,2.202]],[[3715.6,49.846],[3715.62,0.021],[3715.64,0.006],[3715.65,0.696],[3715.68,0.021]]]
["binance-futures","ETHUSDT",1733073960248,[[3716.77,74.614],[3716.76,0.006],[3716.74,0.006],[3716.73,0.006],[3716.72,2.079]],[[3716.78,50.088],[3716.79,0.006],[3716.83,0.006],[3716.86,0.006],[3716.88,2.928]]]
["binance-futures","ETHUSDT",1733073988783,[[3715.23,48.499],[3715.22,0.069],[3715.21,0.31],[3715.2,0.077],[3715.17,0.291]],[[3715.24,106.454],[3715.25,2.19],[3715.27,0.012],[3715.28,0.006],[3715.29,0.32]]]
["binance-futures","ETHUSDT",1733074072367,[[3715.83,84.824],[3715.82,0.268],[3715.81,0.842],[3715.8,2.334],[3715.79,0.006]],[[3715.84,50.879],[3715.86,0.021],[3715.87,0.02],[3715.88,3.576],[3715.89,19.519]]]
["binance-futures","ETHUSDT",1733074102493,[[3713.24,70.183],[3713.23,0.305],[3713.22,0.057],[3713.2,2.536],[3713.18,0.031]],[[3713.25,67.257],[3713.28,0.006],[3713.3,0.006],[3713.32,0.199],[3713.33,0.006]]]
["binance-futures","ETHUSDT",1733074131164,[[3711.15,23.911],[3711.14,0.006],[3711.09,0.876],[3711.08,1.006],[3711.07,0.15]],[[3711.16,71.13],[3711.18,0.015],[3711.19,0.364],[3711.2,2.334],[3711.21,0.015]]]
["binance-futures","ETHUSDT",1733074166435,[[3711.82,195.444],[3711.81,2.42],[3711.8,2.334],[3711.79,0.006],[3711.78,0.03]],[[3711.83,32.273],[3711.91,0.012],[3711.92,0.021],[3711.94,0.006],[3711.96,0.042]]]
["binance-futures","ETHUSDT",1733074232105,[[3711.49,10.214],[3711.48,1.406],[3711.47,2.0],[3711.44,1.196]],[[3711.5,60.227],[3711.51,0.006],[3711.52,1.083],[3711.53,0.006],[3711.55,0.614]]]
["binance-futures","ETHUSDT",1733074276865,[[3713.21,74.885],[3713.2,2.328],[3713.19,0.006],[3713.18,0.006],[3713.14,1.511]],[[3713.22,28.393],[3713.25,0.015],[3713.26,0.025],[3713.28,0.021],[3713.3,0.006]]]
["binance-futures","ETHUSDT",1733074303888,[[3714.4,46.063],[3714.39,0.027],[3714.33,0.29],[3714.3,0.56]],[[3714.41,71.173],[3714.43,0.006],[3714.45,0.016],[3714.46,4.83],[3714.47,0.006]]]
["binance-futures","ETHUSDT",1733074376469,[[3716.03,36.22],[3715.94,0.268],[3715.86,0.015],[3715.85,0.006],[3715.84,0.009]],[[3716.04,43.49],[3716.06,0.006],[3716.07,0.738],[3716.08,1.083],[3716.1,0.036]]]
["binance-futures","ETHUSDT",1733074416783,[[3714.7,32.463],[3714.66,0.031],[3714.64,0.01],[3714.59,0.006],[3714.58,0.4]],[[3714.71,78.209],[3714.72,1.092],[3714.73,0.006],[3714.75,0.021],[3714.78,0.021]]]
["binance-futures","ETHUSDT",1733074446280,[[3713.72,25.705],[3713.7,0.29],[3713.68,0.006],[3713.67,0.045],[3713.44,1.083]],[[3713.73,81.382],[3713.76,0.006],[3713.78,0.006],[3713.8,0.586],[3713.82,1.641]]]
["binance-futures","ETHUSDT",1733074483680,[[3716.72,29.204],[3716.71,0.006],[3716.7,0.015],[3716.69,0.006],[3716.67,0.021]],[[3716.73,46.658],[3716.75,0.006],[3716.76,5.826],[3716.77,0.006],[3716.79,0.006]]]
["binance-futures","ETHUSDT",1733074560552,[[3714.84,0.054],[3714.83,0.338],[3714.75,0.184],[3714.66,0.253],[3714.65,0.012]],[[3714.85,98.85],[3714.86,19.645],[3714.87,2.4],[3714.88,0.016],[3714.89,1.3]]]
["binance-futures","ETHUSDT",1733074607814,[[3714.7,43.377],[3714.69,0.284],[3714.65,0.006],[3714.61,1.739],[3714.6,2.845]],[[3714.71,77.108],[3714.73,0.925],[3714.75,0.006],[3714.76,0.006],[3714.79,1.632]]]
["binance-futures","ETHUSDT",1733074632323,[[3714.48,0.06],[3714.4,0.006],[3714.39,0.051],[3714.37,0.006],[3714.28,0.305]],[[3714.49,123.092],[3714.5,0.016],[3714.51,12.812],[3714.52,10.14],[3714.53,1.126]]]
["binance-futures","ETHUSDT",1733074706709,[[3713.4,0.13],[3713.37,0.015],[3713.34,0.015],[3713.31,0.051],[3713.3,0.006]],[[3713.41,115.989],[3713.43,0.383],[3713.44,1.129],[3713.45,0.006],[3713.46,0.021]]]
["binance-futures","ETHUSDT",1733074734323,[[3710.34,65.027],[3710.33,1.975],[3710.32,1.083],[3710.3,0.006],[3710.28,0.006]],[[3710.35,6.655],[3710.37,0.015],[3710.38,0.006],[3710.39,0.006],[3710.4,0.031]]]
["binance-futures","ETHUSDT",1733074769909,[[3712.88,30.769],[3712.8,0.021],[3712.79,0.27],[3712.75,0.006],[3712.74,0.015]],[[3712.89,67.634],[3712.91,0.006],[3712.92,0.801],[3712.93,0.006],[3712.95,0.042]]]
["binance-futures","ETHUSDT",1733074798547,[[3713.14,1.347],[3713.11,0.006],[3713.09,2.7]],[[3713.15,108.079],[3713.16,5.146],[3713.17,0.006],[3713.18,68.154],[3713.19,150.725]]]
["binance-futures","ETHUSDT",1733074880367,[[3712.82,78.746],[3712.81,1.318],[3712.8,0.006],[3712.74,0.006],[3712.67,0.269]],[[3712.83,37.84],[3712.87,0.062],[3712.88,1.077],[3712.89,0.006],[3712.91,0.012]]]
["binance-futures","ETHUSDT",1733074909435,[[3712.45,68.602],[3712.43,0.28],[3712.4,2.334],[3712.35,2.535],[3712.34,2.537]],[[3712.46,39.281],[3712.5,0.006],[3712.52,0.006],[3712.54,1.218],[3712.58,0.01]]]
["binance-futures","ETHUSDT",1733074940334,[[3712.51,16.089],[3712.5,0.3],[3712.49,0.006],[3712.47,0.006],[3712.46,0.006]],[[3712.52,72.81],[3712.53,17.081],[3712.54,0.006],[3712.55,0.01],[3712.56,8.374]]]
["binance-futures","ETHUSDT",1733075014009,[[3713.07,28.293],[3713.03,0.006],[3712.99,0.006],[3712.96,0.042],[3712.95,0.61]],[[3713.08,66.353],[3713.09,5.006],[3713.1,0.01],[3713.11,9.998],[3713.13,0.006]]]
["binance-futures","ETHUSDT",1733075051242,[[3713.32,7.477],[3713.29,0.006],[3713.27,0.006],[3713.25,0.006],[3713.24,0.006]],[[3713.33,61.107],[3713.35,0.006],[3713.36,21.837],[3713.37,25.614],[3713.38,6.172]]]
["binance-futures","ETHUSDT",1733075087784,[[3712.96,51.393],[3712.95,0.269],[3712.91,0.14],[3712.9,0.097],[3712.89,6.434]],[[3712.97,65.813],[3712.98,0.006],[3712.99,0.006],[3713.0,2.334],[3713.02,0.006]]]
["binance-futures","ETHUSDT",1733075118419,[[3713.99,154.237],[3713.98,0.786],[3713.97,0.363],[3713.96,0.52],[3713.95,1.941]],[[3714.0,28.693],[3714.02,0.006],[3714.03,0.045],[3714.06,0.021],[3714.08,0.062]]]
["binance-futures","ETHUSDT",1733075195434,[[3718.17,73.475],[3718.16,0.334],[3718.15,1.465],[3718.14,8.916],[3718.13,8.541]],[[3718.18,13.974],[3718.21,3.627],[3718.22,8.025],[3718.24,0.006],[3718.26,0.877]]]
["binance-futures","ETHUSDT",1733075230730,[[3715.81,199.759],[3715.8,2.908],[3715.79,0.646],[3715.78,0.032],[3715.75,2.746]],[[3715.82,9.014],[3715.83,1.391],[3715.84,1.353],[3715.89,1.555],[3715.96,0.006]]]
["binance-futures","ETHUSDT",1733075259223,[[3715.51,80.24],[3715.5,5.328],[3715.48,0.006],[3715.44,0.021],[3715.42,0.134]],[[3715.52,10.907],[3715.53,0.006],[3715.54,0.495],[3715.56,0.036],[3715.58,0.006]]]
["binance-futures","ETHUSDT",1733075289091,[[3716.03,37.384],[3716.0,0.006],[3715.95,0.006],[3715.93,0.006],[3715.92,0.599]],[[3716.04,51.501],[3716.06,4.26],[3716.08,0.006],[3716.1,0.668],[3716.12,0.012]]]
["binance-futures","ETHUSDT",1733075340337,[[3717.83,118.791],[3717.82,0.258],[3717.8,0.006],[3717.78,0.006],[3717.75,0.006]],[[3717.84,14.458],[3717.85,0.006],[3717.87,0.021],[3717.88,5.152],[3717.9,1.397]]]
["binance-futures","ETHUSDT",1733075399086,[[3721.86,57.615],[3721.85,5.0],[3721.83,0.289],[3721.81,0.528],[3721.79,0.006]],[[3721.87,25.451],[3721.88,0.009],[3721.89,0.082],[3721.9,0.006],[3721.91,0.006]]]
["binance-futures","ETHUSDT",1733075433164,[[3722.75,39.171],[3722.73,0.015],[3722.66,0.822],[3722.65,1.819],[3722.64,0.015]],[[3722.76,22.45],[3722.77,10.172],[3722.79,0.006],[3722.8,2.328],[3722.81,0.006]]]
["binance-futures","ETHUSDT",1733075505461,[[3721.8,59.349],[3721.79,0.006],[3721.78,0.269],[3721.77,0.015],[3721.76,0.012]],[[3721.81,43.437],[3721.82,0.006],[3721.83,0.015],[3721.86,0.021],[3721.88,0.026]]]
["binance-futures","ETHUSDT",1733075533994,[[3719.2,159.938],[3719.19,1.355],[3719.16,1.436],[3719.15,1.476],[3719.12,0.051]],[[3719.21,9.614],[3719.28,0.021],[3719.29,0.006],[3719.39,0.006],[3719.42,0.006]]]
["binance-futures","ETHUSDT",1733075570839,[[3722.74,30.211],[3722.73,5.705],[3722.72,0.006],[3722.7,0.021],[3722.68,0.006]],[[3722.75,57.439],[3722.76,0.015],[3722.77,2.797],[3722.78,5.401],[3722.79,0.021]]]
["binance-futures","ETHUSDT",1733075601055,[[3722.13,35.039],[3722.11,0.007],[3722.1,1.015],[3722.09,0.012],[3722.07,0.027]],[[3722.14,88.322],[3722.15,0.006],[3722.17,0.006],[3722.19,1.382],[3722.2,2.661]]]
["binance-futures","ETHUSDT",1733075681650,[[3722.71,100.326],[3722.7,1.287],[3722.68,0.006],[3722.67,0.027],[3722.63,1.624]],[[3722.72,23.294],[3722.73,0.015],[3722.75,0.006],[3722.76,0.015],[3722.79,0.027]]]
["binance-futures","ETHUSDT",1733075721057,[[3723.23,146.635],[3723.22,3.02],[3723.21,1.704],[3723.2,2.667],[3723.19,0.006]],[[3723.24,0.488],[3723.25,0.276],[3723.26,0.017],[3723.28,0.006],[3723.29,0.042]]]
["binance-futures","ETHUSDT",1733075776223,[[3722.54,4.132],[3722.53,0.268],[3722.52,0.006],[3722.5,0.006],[3722.48,0.006]],[[3722.55,56.706],[3722.56,0.006],[3722.58,0.006],[3722.59,0.41],[3722.6,2.673]]]
["binance-futures","ETHUSDT",1733075786843,[[3722.36,50.031],[3722.34,0.006],[3722.29,0.01],[3722.28,3.072],[3722.25,1.017]],[[3722.37,77.114],[3722.38,0.006],[3722.39,0.54],[3722.4,2.667],[3722.41,0.006]]]
["binance-futures","ETHUSDT",1733075863135,[[3724.1,110.681],[3724.09,1.102],[3724.06,1.406],[3724.05,0.006],[3724.04,0.375]],[[3724.11,0.883],[3724.14,0.015],[3724.25,0.006],[3724.26,0.015],[3724.27,0.006]]]
["binance-futures","ETHUSDT",1733075894906,[[3723.63,1.327],[3723.61,0.006],[3723.6,0.006],[3723.59,0.062],[3723.57,0.006]],[[3723.64,67.537],[3723.67,0.771],[3723.68,1.081],[3723.7,0.006],[3723.71,0.006]]]
["binance-futures","ETHUSDT",1733075931630,[[3724.34,123.228],[3724.32,1.081],[3724.3,0.006],[3724.29,0.378],[3724.19,0.019]],[[3724.35,39.675],[3724.38,0.101],[3724.43,0.006],[3724.44,0.021],[3724.47,0.809]]]
["binance-futures","ETHUSDT",1733076005443,[[3727.42,179.331],[3727.41,0.294],[3727.4,2.667],[3727.39,0.036],[3727.38,2.447]],[[3727.43,46.647],[3727.44,0.036],[3727.48,0.016],[3727.49,0.031],[3727.52,0.006]]]
["binance-futures","ETHUSDT",1733076039166,[[3724.55,9.49],[3724.38,0.015],[3724.37,0.006],[3724.36,2.359],[3724.24,0.016]],[[3724.56,88.26],[3724.57,1.923],[3724.59,0.006],[3724.6,2.693],[3724.61,0.01]]]
["binance-futures","ETHUSDT",1733076067630,[[3725.99,116.572],[3725.98,0.268],[3725.97,0.006],[3725.95,0.006],[3725.93,0.006]],[[3726.0,12.569],[3726.01,0.048],[3726.09,0.063],[3726.11,0.276],[3726.12,0.021]]]
["binance-futures","ETHUSDT",1733076098212,[[3731.22,43.759],[3731.21,0.246],[3731.2,2.928],[3731.19,0.021],[3731.15,0.006]],[[3731.23,11.744],[3731.25,1.149],[3731.27,0.026],[3731.28,0.034],[3731.29,0.02]]]
["binance-futures","ETHUSDT",1733076169260,[[3733.1,55.713],[3733.09,0.036],[3733.08,0.006],[3733.06,0.006],[3733.05,0.684]],[[3733.11,24.557],[3733.14,0.021],[3733.19,0.012],[3733.2,0.021],[3733.26,0.027]]]
["binance-futures","ETHUSDT",1733076197930,[[3732.19,45.71],[3732.18,4.899],[3732.17,1.557],[3732.15,1.006],[3732.14,0.006]],[[3732.2,0.335],[3732.22,0.006],[3732.24,0.006],[3732.25,0.03],[3732.27,0.006]]]
["binance-futures","ETHUSDT",1733076225525,[[3729.05,31.727],[3729.03,0.006],[3729.02,0.006],[3729.0,0.006],[3728.97,0.006]],[[3729.06,42.418],[3729.1,0.006],[3729.12,0.021],[3729.14,0.025],[3729.17,0.006]]]
["binance-futures","ETHUSDT",1733076259954,[[3729.27,51.23],[3729.26,0.273],[3729.24,1.624],[3729.22,0.006],[3729.21,0.977]],[[3729.28,61.042],[3729.32,0.014],[3729.39,0.579],[3729.41,0.006],[3729.45,0.006]]]
["binance-futures","ETHUSDT",1733076333264,[[3730.64,3.128],[3730.62,0.015],[3730.56,0.021],[3730.53,0.015],[3730.52,0.012]],[[3730.65,123.589],[3730.66,1.749],[3730.67,1.609],[3730.69,0.006],[3730.7,0.01]]]
["binance-futures","ETHUSDT",1733076369424,[[3727.78,71.949],[3727.77,0.006],[3727.76,1.073],[3727.73,0.006],[3727.71,0.04]],[[3727.79,3.97],[3727.8,0.021],[3727.83,0.015],[3727.84,0.006],[3727.86,0.021]]]
["binance-futures","ETHUSDT",1733076397886,[[3725.38,94.128],[3725.37,0.03],[3725.36,0.006],[3725.35,2.087],[3725.34,0.006]],[[3725.39,0.279],[3725.4,0.297],[3725.42,0.019],[3725.43,0.015],[3725.44,0.006]]]
["binance-futures","ETHUSDT",1733076470173,[[3728.95,164.503],[3728.94,0.019],[3728.92,2.451],[3728.91,10.007],[3728.9,0.012]],[[3728.96,7.817],[3728.97,0.021],[3728.99,0.006],[3729.0,0.015],[3729.02,0.006]]]
["binance-futures","ETHUSDT",1733076487217,[[3727.95,16.302],[3727.92,0.373],[3727.91,0.152],[3727.81,0.006],[3727.79,0.012]],[[3727.96,95.564],[3727.97,0.829],[3727.98,9.147],[3728.0,2.667],[3728.01,10.728]]]
["binance-futures","ETHUSDT",1733076536216,[[3726.08,58.608],[3726.07,0.308],[3726.06,8.701],[3726.05,0.036],[3726.01,0.016]],[[3726.09,10.496],[3726.1,0.006],[3726.13,0.006],[3726.15,0.006],[3726.16,0.006]]]
["binance-futures","ETHUSDT",1733076572605,[[3726.67,19.076],[3726.66,0.361],[3726.64,0.006],[3726.62,0.006],[3726.6,0.016]],[[3726.68,104.411],[3726.69,11.353],[3726.7,5.017],[3726.72,0.006],[3726.73,0.01]]]
["binance-futures","ETHUSDT",1733076645176,[[3725.75,83.036],[3725.73,0.319],[3725.72,0.01],[3725.71,3.649],[3725.7,1.144]],[[3725.76,4.532],[3725.79,0.006],[3725.82,0.006],[3725.84,0.006],[3725.87,0.197]]]
["binance-futures","ETHUSDT",1733076676247,[[3726.72,0.288],[3726.69,0.021],[3726.68,0.006],[3726.62,0.006],[3726.6,0.021]],[[3726.73,50.698],[3726.74,0.032],[3726.75,10.725],[3726.76,4.777],[3726.77,23.121]]]
["binance-futures","ETHUSDT",1733076713048,[],[[3724.97,22.23],[3724.98,0.344],[3724.99,20.532],[3725.0,0.334],[3725.04,1.073]]]
["binance-futures","ETHUSDT",1733076786231,[[3722.0,81.81],[3721.98,0.006],[3721.96,0.006],[3721.95,0.03],[3721.92,0.012]],[[3722.01,43.227],[3722.04,0.037],[3722.07,0.115],[3722.09,0.018],[3722.1,0.564]]]
["binance-futures","ETHUSDT",1733076816846,[[3723.61,126.262],[3723.6,9.695],[3723.59,0.274],[3723.57,0.036],[3723.56,0.006]],[[3723.62,6.234],[3723.63,5.591],[3723.66,0.021],[3723.67,0.01],[3723.68,0.006]]]
["binance-futures","ETHUSDT",1733076855479,[[3725.74,3.691],[3725.73,0.895],[3725.66,0.006],[3725.61,0.015],[3725.6,0.006]],[[3725.75,50.177],[3725.76,0.021],[3725.78,22.46],[3725.79,53.122],[3725.81,0.006]]]
["binance-futures","ETHUSDT",1733076880507,[[3726.55,36.556],[3726.51,0.006],[3726.49,0.006],[3726.47,0.305],[3726.45,0.006]],[[3726.56,47.493],[3726.57,0.021],[3726.59,17.908],[3726.6,2.676],[3726.62,0.006]]]
["binance-futures","ETHUSDT",1733076960850,[[3725.69,42.798],[3725.68,0.4],[3725.65,0.012],[3725.64,0.042],[3725.61,0.41]],[[3725.7,33.351],[3725.72,8.367],[3725.73,16.952],[3725.74,0.006],[3725.76,1.363]]]
["binance-futures","ETHUSDT",1733076990605,[[3724.99,22.198],[3724.98,0.283],[3724.95,0.021],[3724.93,0.042],[3724.91,0.006]],[[3725.0,68.845],[3725.01,0.02],[3725.02,0.474],[3725.03,0.006],[3725.04,1.074]]]
["binance-futures","ETHUSDT",1733077021476,[[3724.85,0.161],[3724.84,0.406],[3724.83,0.268],[3724.75,0.282],[3724.46,0.559]],[[3724.86,205.556],[3724.87,0.013],[3724.88,0.186],[3724.89,15.29],[3724.9,0.042]]]
["binance-futures","ETHUSDT",1733077057427,[[3721.68,11.07],[3721.65,0.021],[3721.64,0.006],[3721.63,0.006],[3721.62,0.015]],[[3721.69,54.688],[3721.7,1.613],[3721.71,0.021],[3721.72,1.018],[3721.73,0.012]]]
["binance-futures","ETHUSDT",1733077129464,[[3720.32,2.763],[3720.31,0.006],[3720.29,0.006],[3720.23,0.006],[3720.21,0.015]],[[3720.33,154.996],[3720.34,0.011],[3720.35,0.006],[3720.36,0.021],[3720.37,0.032]]]
["binance-futures","ETHUSDT",1733077158096,[[3720.2,41.346],[3720.16,0.006],[3720.15,0.036],[3720.14,0.006],[3720.12,0.012]],[[3720.21,58.738],[3720.24,0.021],[3720.26,0.006],[3720.27,0.015],[3720.28,1.345]]]
["binance-futures","ETHUSDT",1733077194571,[[3719.0,42.653],[3718.98,0.059],[3718.96,0.015],[3718.95,0.064],[3718.93,0.16]],[[3719.01,79.05],[3719.02,0.006],[3719.03,0.006],[3719.05,0.006],[3719.07,0.006]]]
["binance-futures","ETHUSDT",1733077238308,[[3719.73,54.081],[3719.72,7.618],[3719.71,0.006],[3719.7,0.006],[3719.69,0.006]],[[3719.74,26.461],[3719.8,2.673],[3719.81,0.006],[3719.83,0.42],[3719.89,0.006]]]
["binance-futures","ETHUSDT",1733077304489,[[3721.17,142.882],[3721.16,1.262],[3721.15,2.4],[3721.14,0.006],[3721.12,0.006]],[[3721.18,15.347],[3721.19,0.006],[3721.2,0.558],[3721.21,0.006],[3721.25,0.012]]]
["binance-futures","ETHUSDT",1733077333372,[[3722.18,22.266],[3722.16,0.006],[3722.15,0.006],[3722.13,0.006],[3722.1,0.013]],[[3722.19,41.749],[3722.2,2.67],[3722.21,14.236],[3722.22,34.564],[3722.23,17.567]]]
["binance-futures","ETHUSDT",1733077402290,[[3724.53,28.271],[3724.5,0.021],[3724.49,0.006],[3724.48,0.583],[3724.47,0.021]],[[3724.54,28.669],[3724.56,0.03],[3724.57,0.006],[3724.59,0.006],[3724.6,2.667]]]
["binance-futures","ETHUSDT",1733077438822,[[3726.26,125.098],[3726.25,0.034],[3726.24,3.616],[3726.23,2.436],[3726.21,0.027]],[[3726.27,1.505],[3726.28,0.696],[3726.3,0.015],[3726.33,0.08],[3726.35,0.046]]]
["binance-futures","ETHUSDT",1733077468439,[[3727.99,150.6],[3727.98,1.935],[3727.97,1.152],[3727.96,0.006],[3727.95,0.015]],[[3728.0,2.621],[3728.01,0.051],[3728.02,0.006],[3728.04,0.031],[3728.05,0.006]]]
["binance-futures","ETHUSDT",1733077504381,[[3724.8,62.25],[3724.78,0.153],[3724.77,17.425],[3724.76,6.587],[3724.75,0.042]],[[3724.81,18.363],[3724.83,0.036],[3724.85,0.006],[3724.86,0.006],[3724.89,0.012]]]
["binance-futures","ETHUSDT",1733077581067,[[3724.75,22.496],[3724.73,0.006],[3724.71,0.012],[3724.7,0.006],[3724.69,0.006]],[[3724.76,63.612],[3724.77,1.882],[3724.79,0.006],[3724.8,0.552],[3724.81,0.019]]]
["binance-futures","ETHUSDT",1733077603604,[[3724.11,39.929],[3724.09,0.006],[3724.08,0.021],[3724.06,0.016],[3724.05,5.944]],[[3724.12,44.993],[3724.15,0.006],[3724.16,0.006],[3724.18,4.5],[3724.2,3.204]]]
["binance-futures","ETHUSDT",1733077650680,[[3724.56,57.105],[3724.55,0.268],[3724.54,0.006],[3724.52,0.006],[3724.5,0.057]],[[3724.57,61.06],[3724.58,1.104],[3724.59,5.017],[3724.6,0.006],[3724.62,0.006]]]
["binance-futures","ETHUSDT",1733077683806,[[3724.75,43.239],[3724.72,0.045],[3724.71,0.126],[3724.7,0.165],[3724.69,3.493]],[[3724.76,64.495],[3724.77,0.177],[3724.79,0.006],[3724.81,0.006],[3724.84,0.012]]]
["binance-futures","ETHUSDT",1733077765123,[[3724.79,119.001],[3724.76,0.006],[3724.75,0.006],[3724.74,0.627],[3724.71,0.018]],[[3724.8,58.978],[3724.82,0.019],[3724.83,0.105],[3724.85,0.114],[3724.86,0.129]]]
["binance-futures","ETHUSDT",1733077804206,[[3724.76,67.553],[3724.71,0.021],[3724.7,0.012],[3724.69,0.006],[3724.68,1.626]],[[3724.77,88.22],[3724.78,3.52],[3724.79,0.016],[3724.8,4.53],[3724.81,0.006]]]
["binance-futures","ETHUSDT",1733077834323,[[3724.75,112.269],[3724.74,0.268],[3724.73,0.006],[3724.71,0.006],[3724.7,0.006]],[[3724.76,37.336],[3724.77,0.01],[3724.79,0.423],[3724.81,0.006],[3724.83,0.036]]]
["binance-futures","ETHUSDT",1733077872187,[[3724.1,4149.04],[3724.09,0.08],[3724.08,0.104],[3724.07,0.012],[3724.06,0.006]],[[3724.11,1007.593],[3724.12,2.018],[3724.13,0.011],[3724.14,0.01],[3724.15,5.37]]]
["binance-futures","ETHUSDT",1733077946915,[[3724.51,165.27],[3724.5,0.752],[3724.49,0.024],[3724.47,0.036],[3724.46,1.406]],[[3724.52,17.647],[3724.53,0.021],[3724.55,0.006],[3724.56,0.031],[3724.57,3.074]]]
["binance-futures","ETHUSDT",1733077975204,[[3725.71,128.053],[3725.7,9.529],[3725.69,0.006],[3725.68,0.006],[3725.67,0.006]],[[3725.72,8.173],[3725.73,0.03],[3725.74,0.006],[3725.76,0.021],[3725.79,0.289]]]
["binance-futures","ETHUSDT",1733078026877,[[3727.61,14.612],[3727.59,0.027],[3727.57,0.274],[3727.56,0.015],[3727.55,0.006]],[[3727.62,60.757],[3727.65,0.006],[3727.66,0.007],[3727.67,0.525],[3727.71,0.343]]]
["binance-futures","ETHUSDT",1733078089418,[[3726.0,151.386],[3725.9,0.006],[3725.85,0.501],[3725.84,1.36],[3725.83,0.418]],[[3726.01,81.577],[3726.02,0.006],[3726.03,4.23],[3726.05,0.042],[3726.06,0.21]]]
["binance-futures","ETHUSDT",1733078117554,[[3724.54,6.436],[3724.5,0.01],[3724.49,3.406],[3724.34,0.01],[3724.33,13.398]],[[3724.55,98.272],[3724.56,301.714],[3724.57,0.065],[3724.58,0.011],[3724.59,2.168]]]
["binance-futures","ETHUSDT",1733078152993,[[3724.64,82.771],[3724.63,14.129],[3724.6,2.667],[3724.56,1.11],[3724.54,1.406]],[[3724.65,81.879],[3724.66,3.362],[3724.68,0.006],[3724.7,0.018],[3724.73,0.006]]]
["binance-futures","ETHUSDT",1733078226938,[[3724.1,1922.765],[3724.09,0.045],[3724.08,0.299],[3724.07,0.318],[3724.06,0.151]],[[3724.11,380.85],[3724.12,24.94],[3724.13,7.455],[3724.14,1.01],[3724.15,11.015]]]
["binance-futures","ETHUSDT",1733078263305,[[3726.47,126.625],[3726.45,0.015],[3726.43,0.006],[3726.42,0.021],[3726.39,0.027]],[[3726.48,41.554],[3726.49,0.018],[3726.5,0.006],[3726.52,0.006],[3726.56,0.406]]]
["binance-futures","ETHUSDT",1733078291342,[[3725.87,103.511],[3725.86,0.032],[3725.84,1.08],[3725.83,1.546],[3725.81,0.062]],[[3725.88,38.563],[3725.9,0.006],[3725.93,0.03],[3725.94,0.051],[3725.96,0.012]]]
["binance-futures","ETHUSDT",1733078322378,[[3729.07,59.843],[3729.06,0.115],[3729.05,0.006],[3729.04,1.074],[3729.03,0.138]],[[3729.08,39.221],[3729.1,0.018],[3729.11,0.006],[3729.12,0.006],[3729.13,2.269]]]
["binance-futures","ETHUSDT",1733078394707,[[3729.68,58.468],[3729.66,0.021],[3729.65,0.006],[3729.63,0.288],[3729.61,0.585]],[[3729.69,37.62],[3729.71,1.61],[3729.72,1.649],[3729.73,1.474],[3729.74,0.008]]]
["binance-futures","ETHUSDT",1733078430029,[[3729.13,94.796],[3729.12,0.478],[3729.11,0.202],[3729.1,0.163],[3729.08,0.01]],[[3729.14,6.057],[3729.15,0.03],[3729.17,0.393],[3729.18,0.006],[3729.19,0.006]]]
["binance-futures","ETHUSDT",1733078466184,[[3729.54,21.839],[3729.52,0.006],[3729.45,0.015],[3729.36,0.015],[3729.31,2.601]],[[3729.55,81.834],[3729.56,4.513],[3729.57,0.01],[3729.58,8.352],[3729.59,8.356]]]
["binance-futures","ETHUSDT",1733078494908,[[3728.28,67.108],[3728.24,6.018],[3728.22,1.625],[3728.13,0.015],[3728.12,6.023]],[[3728.29,0.272],[3728.3,0.093],[3728.31,0.015],[3728.32,0.901],[3728.35,0.006]]]
["binance-futures","ETHUSDT",1733078569330,[[3727.33,7.615],[3727.32,0.006],[3727.31,0.006],[3727.29,0.006]],[[3727.34,71.154],[3727.35,7.643],[3727.36,0.78],[3727.37,0.015],[3727.38,0.319]]]
["binance-futures","ETHUSDT",1733078607348,[[3727.64,38.009],[3727.62,0.021],[3727.61,0.006],[3727.58,0.016],[3727.57,3.984]],[[3727.65,64.878],[3727.66,0.638],[3727.69,0.012],[3727.79,0.81],[3728.39,5.832]]]
["binance-futures","ETHUSDT",1733078637296,[[3726.31,57.312],[3726.3,0.041],[3726.29,0.016],[3726.28,4.386],[3726.26,0.104]],[[3726.32,56.394],[3726.35,0.006],[3726.37,0.006],[3726.38,0.006],[3726.69,1.464]]]
["binance-futures","ETHUSDT",1733078712137,[[3723.0,77.4],[3722.99,0.268],[3722.97,6.564],[3722.96,2.544],[3722.94,0.036]],[[3723.01,28.4],[3723.02,2.354],[3723.03,0.021],[3723.04,0.036],[3723.05,0.015]]]
["binance-futures","ETHUSDT",1733078746735,[[3720.29,135.711],[3720.28,22.778],[3720.27,0.268],[3720.26,5.201],[3720.16,4.678]],[[3720.3,0.095],[3720.32,0.006],[3720.36,0.015],[3720.39,0.021],[3720.4,0.018]]]
["binance-futures","ETHUSDT",1733078779530,[[3721.24,138.291],[3721.23,4.689],[3721.22,1.881],[3721.21,0.01],[3721.2,3.753]],[[3721.25,15.232],[3721.26,0.021],[3721.27,0.233],[3721.28,0.006],[3721.32,0.027]]]
["binance-futures","ETHUSDT",1733078813035,[[3720.0,49.031],[3719.99,0.22],[3719.97,2.883],[3719.96,0.013],[3719.91,0.068]],[[3720.01,43.823],[3720.04,0.006],[3720.05,0.006],[3720.06,0.006],[3720.13,0.206]]]
["binance-futures","ETHUSDT",1733078885119,[[3719.52,54.796],[3719.51,0.006],[3719.5,0.006],[3719.49,0.04],[3719.48,0.01]],[[3719.53,49.681],[3719.55,0.006],[3719.57,0.006],[3719.58,0.01],[3719.59,5.383]]]
["binance-futures","ETHUSDT",1733078914100,[[3721.03,104.196],[3721.02,39.529],[3721.01,15.314],[3721.0,2.677],[3720.99,26.815]],[[3721.04,2.863],[3721.06,0.006],[3721.08,0.021],[3721.14,0.021],[3721.17,0.254]]]
["binance-futures","ETHUSDT",1733078952386,[[3721.42,34.321],[3721.41,0.015],[3721.4,2.929],[3721.38,0.021],[3721.37,0.006]],[[3721.43,42.676],[3721.44,3.597],[3721.45,8.072],[3721.46,1.851],[3721.5,0.053]]]
["binance-futures","ETHUSDT",1733079028840,[[3720.43,2.658],[3720.42,0.051],[3720.4,0.006],[3720.36,0.021],[3720.35,0.006]],[[3720.44,142.068],[3720.45,0.032],[3720.48,1.096],[3720.49,0.046],[3720.5,3.639]]]
["binance-futures","ETHUSDT",1733079065406,[[3718.59,21.339],[3718.58,0.006],[3718.57,0.01],[3718.56,20.021],[3718.52,0.006]],[[3718.6,152.38],[3718.61,5.268],[3718.62,1.0],[3718.63,0.006],[3718.66,0.016]]]
["binance-futures","ETHUSDT",1733079093366,[[3718.97,28.774],[3718.96,0.268],[3718.95,0.006],[3718.94,1.614],[3718.93,0.006]],[[3718.98,86.922],[3719.02,0.006],[3719.03,0.016],[3719.04,14.295],[3719.05,19.306]]]
["binance-futures","ETHUSDT",1733079152137,[[3718.42,101.769],[3718.41,3.007],[3718.4,2.705],[3718.38,0.006],[3718.37,0.026]],[[3718.43,5.545],[3718.44,0.006],[3718.47,0.064],[3718.48,0.275],[3718.51,0.018]]]
["binance-futures","ETHUSDT",1733079209311,[[3719.02,10.628],[3719.01,0.006],[3718.94,0.006],[3718.9,0.006],[3718.88,0.027]],[[3719.03,63.897],[3719.05,0.81],[3719.06,8.904],[3719.07,1.329],[3719.09,0.006]]]
["binance-futures","ETHUSDT",1733079238242,[[3717.8,75.331],[3717.79,5.0],[3717.74,0.079],[3717.73,2.203],[3717.72,0.021]],[[3717.81,34.385],[3717.82,0.006],[3717.85,2.248],[3717.87,0.006],[3717.89,0.012]]]
["binance-futures","ETHUSDT",1733079268722,[[3717.86,27.646],[3717.81,0.488],[3717.8,3.067],[3717.79,0.006],[3717.78,0.006]],[[3717.87,76.444],[3717.88,0.006],[3717.9,0.016],[3717.91,3.607],[3717.92,0.006]]]
["binance-futures","ETHUSDT",1733079303222,[[3713.69,71.856],[3713.68,0.052],[3713.64,5.138],[3713.61,0.021],[3713.6,3.711]],[[3713.7,51.831],[3713.71,0.006],[3713.72,0.006],[3713.73,0.021],[3713.74,0.006]]]
["binance-futures","ETHUSDT",1733079372997,[[3711.42,44.024],[3711.39,12.395],[3711.32,0.025],[3711.31,32.615],[3711.27,32.534]],[[3711.43,58.574],[3711.44,0.006],[3711.45,0.015],[3711.46,0.006],[3711.48,0.021]]]
["binance-futures","ETHUSDT",1733079406828,[[3711.25,20.371],[3711.24,0.006],[3711.21,0.689],[3711.18,0.03],[3711.14,0.016]],[[3711.26,61.568],[3711.27,0.006],[3711.29,0.006],[3711.31,0.006],[3711.33,0.006]]]
["binance-futures","ETHUSDT",1733079434343,[[3714.69,46.563],[3714.67,0.006],[3714.66,0.037],[3714.65,4.215],[3714.62,0.016]],[[3714.7,41.56],[3714.73,0.006],[3714.75,0.006],[3714.76,0.006],[3714.78,0.012]]]
["binance-futures","ETHUSDT",1733079506784,[[3714.3,55.829],[3714.29,0.006],[3714.28,0.01],[3714.27,5.003],[3714.26,1.616]],[[3714.31,26.025],[3714.32,0.37],[3714.38,0.215],[3714.39,0.006],[3714.41,0.006]]]
["binance-futures","ETHUSDT",1733079547173,[[3713.88,42.722],[3713.87,0.006],[3713.85,2.657],[3713.84,6.616],[3713.75,0.006]],[[3713.89,24.024],[3713.9,2.245],[3713.91,0.006],[3713.92,0.006],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733079576321,[[3714.6,113.522],[3714.59,0.006],[3714.58,1.616],[3714.57,0.036],[3714.55,0.006]],[[3714.61,35.736],[3714.62,0.03],[3714.66,0.03],[3714.69,0.021],[3714.79,0.006]]]
["binance-futures","ETHUSDT",1733079650523,[[3712.95,0.015],[3712.94,0.006],[3712.92,1.368],[3712.9,1.489],[3712.89,2.86]],[[3712.99,151.026],[3713.0,5.013],[3713.01,0.815],[3713.02,0.114],[3713.04,0.021]]]
["binance-futures","ETHUSDT",1733079688327,[[3711.11,6.349],[3711.1,0.006],[3711.08,0.006],[3711.06,0.012],[3711.05,2.94]],[[3711.12,60.833],[3711.13,2.656],[3711.15,0.015],[3711.16,0.006],[3711.18,1.044]]]
["binance-futures","ETHUSDT",1733079717047,[[3711.78,47.495],[3711.77,0.006],[3711.73,1.485],[3711.7,0.012],[3711.69,0.006]],[[3711.79,16.862],[3711.8,7.676],[3711.81,0.015],[3711.83,0.019],[3711.84,0.284]]]
["binance-futures","ETHUSDT",1733079752419,[[3710.27,41.415],[3710.26,1.618],[3710.25,0.015],[3710.24,1.083],[3710.23,14.16]],[[3710.28,42.103],[3710.29,0.133],[3710.31,1.845],[3710.33,0.006],[3710.34,0.348]]]
["binance-futures","ETHUSDT",1733079823175,[[3712.96,94.264],[3712.94,0.036],[3712.92,0.006],[3712.88,1.089]],[[3712.97,4.747],[3712.98,5.409],[3712.99,0.613],[3713.0,0.116],[3713.01,0.368]]]
["binance-futures","ETHUSDT",1733079850985,[[3715.6,38.825],[3715.59,6.073],[3715.56,0.015],[3715.54,1.706],[3715.33,10.888]],[[3715.61,20.637],[3715.62,0.006],[3715.65,0.03],[3715.66,0.006],[3715.75,0.951]]]
["binance-futures","ETHUSDT",1733079869059,[[3716.36,53.27],[3716.35,2.282],[3716.34,0.063],[3716.33,0.016],[3716.32,4.733]],[[3716.37,23.931],[3716.38,0.055],[3716.4,0.006],[3716.43,0.014],[3716.44,1.106]]]
["binance-futures","ETHUSDT",1733079916209,[[3715.61,0.476],[3715.59,0.124],[3715.56,0.065],[3715.55,0.006],[3715.48,0.006]],[[3715.62,99.82],[3715.63,0.835],[3715.64,1.606],[3715.65,0.03],[3715.66,0.806]]]
["binance-futures","ETHUSDT",1733079995171,[[3718.42,79.175],[3718.41,1.01],[3718.4,0.022],[3718.39,6.588],[3718.38,0.006]],[[3718.43,68.23],[3718.46,0.009],[3718.51,0.012],[3718.52,0.055],[3718.53,0.036]]]
["binance-futures","ETHUSDT",1733080026010,[[3719.94,78.597],[3719.92,1.083],[3719.91,0.283],[3719.9,0.006],[3719.89,0.48]],[[3719.95,41.31],[3719.97,0.054],[3719.99,12.971],[3720.0,26.259],[3720.01,0.058]]]
["binance-futures","ETHUSDT",1733080053025,[[3720.0,9.913],[3719.97,0.021],[3719.96,0.012],[3719.95,0.009],[3719.94,0.851]],[[3720.01,45.189],[3720.04,0.006],[3720.05,0.275],[3720.06,0.304],[3720.07,0.661]]]
["binance-futures","ETHUSDT",1733080090144,[[3719.49,34.181],[3719.48,0.268],[3719.47,0.006],[3719.46,0.021],[3719.45,0.006]],[[3719.5,60.367],[3719.52,1.1],[3719.54,0.006],[3719.55,0.006],[3720.29,15.477]]]
["binance-futures","ETHUSDT",1733080166535,[[3715.71,32.051],[3715.7,0.006],[3715.69,0.114],[3715.67,0.006],[3715.65,0.036]],[[3715.72,119.711],[3715.73,3.449],[3715.74,0.015],[3715.77,0.021],[3715.8,3.226]]]
["binance-futures","ETHUSDT",1733080197580,[[3715.7,68.035],[3715.69,0.268],[3715.67,0.006],[3715.65,0.036],[3715.63,0.244]],[[3715.71,50.855],[3715.72,0.256],[3715.73,0.006],[3715.74,0.015],[3715.77,0.027]]]
["binance-futures","ETHUSDT",1733080234101,[[3714.42,121.901],[3714.41,2.344],[3714.4,2.667],[3714.39,0.036],[3714.38,2.4]],[[3714.43,41.083],[3714.45,1.035],[3714.48,0.015],[3714.5,0.006],[3714.62,0.006]]]
["binance-futures","ETHUSDT",1733080302397,[[3715.2,17.927],[3715.19,0.151],[3715.18,1.006],[3715.17,0.006],[3715.14,0.015]],[[3715.21,41.889],[3715.22,0.006],[3715.25,0.006],[3715.27,0.028],[3715.28,0.275]]]
["binance-futures","ETHUSDT",1733080343837,[[3713.63,0.08],[3713.62,0.012],[3713.59,0.006],[3713.41,0.007],[3713.37,1.626]],[[3713.64,140.274],[3713.65,16.895],[3713.66,15.773],[3713.67,2.597],[3713.68,8.949]]]
["binance-futures","ETHUSDT",1733080374104,[[3714.88,182.408],[3714.86,0.006],[3714.85,0.016],[3714.84,4.073],[3714.82,0.041]],[[3714.89,15.604],[3714.9,0.021],[3714.92,0.135],[3715.03,0.01],[3715.04,3.562]]]
["binance-futures","ETHUSDT",1733080404161,[[3716.33,38.793],[3716.3,0.012],[3716.28,0.006],[3716.27,0.268],[3716.26,0.006]],[[3716.34,30.195],[3716.36,0.006],[3716.37,0.045],[3716.38,0.006],[3716.39,0.762]]]
["binance-futures","ETHUSDT",1733080489572,[[3713.76,42.423],[3713.75,0.026],[3713.71,0.006],[3713.68,2.703],[3713.67,0.041]],[[3713.77,28.953],[3713.79,0.015],[3713.8,2.667],[3713.82,0.021],[3713.85,0.015]]]
["binance-futures","ETHUSDT",1733080519058,[[3712.75,53.744],[3712.73,0.006],[3712.72,0.006],[3712.7,0.006],[3712.68,0.305]],[[3712.76,53.901],[3712.77,5.015],[3712.78,0.006],[3712.79,0.036],[3712.8,2.688]]]
["binance-futures","ETHUSDT",1733080549407,[[3713.88,45.586],[3713.87,0.65],[3713.86,1.616],[3713.85,0.275],[3713.83,0.006]],[[3713.89,63.087],[3713.91,0.021],[3713.93,0.012],[3713.94,0.051],[3713.95,0.006]]]
["binance-futures","ETHUSDT",1733080625203,[[3712.2,31.951],[3712.18,0.006],[3712.17,5.623],[3712.16,0.006],[3712.12,0.275]],[[3712.21,51.785],[3712.22,5.006],[3712.23,0.015],[3712.24,0.006],[3712.26,0.021]]]
["binance-futures","ETHUSDT",1733080670217,[[3713.87,95.296],[3713.85,0.275],[3713.83,0.006],[3713.82,0.137],[3713.81,0.408]],[[3713.88,35.347],[3713.91,0.021],[3713.94,0.015],[3713.95,0.006],[3713.96,0.015]]]
["binance-futures","ETHUSDT",1733080690481,[[3713.64,0.393],[3713.61,0.021],[3713.59,0.006],[3713.56,0.006],[3713.55,0.021]],[[3713.65,78.381],[3713.67,0.006],[3713.68,1.077],[3713.69,30.616],[3713.71,43.713]]]
["binance-futures","ETHUSDT",1733080718981,[[3711.96,0.045],[3711.95,0.006],[3711.93,0.738],[3711.85,0.05],[3711.84,0.021]],[[3711.97,112.723],[3711.98,12.94],[3712.0,2.667],[3712.02,0.006],[3712.04,2.533]]]
["binance-futures","ETHUSDT",1733080787352,[[3714.78,28.317],[3714.77,0.006],[3714.75,0.013],[3714.74,0.006],[3714.7,0.012]],[[3714.79,36.11],[3714.8,1.468],[3714.84,0.311],[3714.86,0.006],[3714.87,0.047]]]
["binance-futures","ETHUSDT",1733080824130,[[3713.06,19.683],[3713.04,0.015],[3713.03,0.056],[3712.98,2.415],[3712.82,0.273]],[[3713.07,65.031],[3713.08,0.006],[3713.09,0.006],[3713.1,0.015],[3713.11,0.006]]]
["binance-futures","ETHUSDT",1733080852504,[[3711.64,26.023],[3711.63,0.025],[3711.62,5.123],[3711.61,0.01],[3711.6,4.358]],[[3711.65,49.44],[3711.66,0.165],[3711.68,0.006],[3711.69,0.021],[3711.7,0.144]]]
["binance-futures","ETHUSDT",1733080885281,[[3709.03,118.428],[3709.02,1.908],[3709.01,5.903],[3709.0,2.667],[3708.99,0.269]],[[3709.04,3.544],[3709.05,0.021],[3709.08,0.033],[3709.1,0.006],[3709.11,0.015]]]
["binance-futures","ETHUSDT",1733080952693,[[3711.17,114.588],[3711.16,44.146],[3711.15,0.334],[3711.14,0.093],[3711.12,2.569]],[[3711.18,36.511],[3711.2,2.661],[3711.26,0.006],[3711.27,5.034],[3711.29,0.275]]]
["binance-futures","ETHUSDT",1733080979169,[[3709.44,40.26],[3709.43,0.015],[3709.38,0.015],[3709.37,0.031],[3709.34,7.281]],[[3709.45,61.656],[3709.47,0.021],[3709.49,0.006],[3709.5,0.015],[3709.53,0.027]]]
["binance-futures","ETHUSDT",1733081004733,[[3709.36,1.052],[3709.35,0.006],[3709.3,0.006],[3709.28,0.012],[3709.2,0.126]],[[3709.37,45.26],[3709.4,2.661],[3709.41,0.015],[3709.42,0.006],[3709.43,0.01]]]
["binance-futures","ETHUSDT",1733081079582,[[3706.12,51.522],[3706.09,0.006],[3706.07,0.006]],[[3706.13,20.9],[3706.14,0.051],[3706.15,0.006],[3706.17,0.021],[3706.19,0.006]]]
["binance-futures","ETHUSDT",1733081106791,[[3705.81,34.202],[3705.8,0.006],[3705.79,0.006],[3705.77,0.202],[3705.75,0.021]],[[3705.82,56.769],[3705.83,1.554],[3705.84,1.084],[3705.85,0.006],[3705.87,0.006]]]
["binance-futures","ETHUSDT",1733081141362,[[3705.2,67.466],[3705.19,0.006],[3705.18,0.006],[3705.17,0.01],[3705.16,7.568]],[[3705.21,28.183],[3705.22,0.006],[3705.24,0.015],[3705.26,0.006],[3705.27,0.015]]]
["binance-futures","ETHUSDT",1733081168605,[[3706.22,14.123],[3706.21,11.137],[3706.2,6.362],[3706.19,6.362],[3706.18,7.157]],[[3706.23,1.041],[3706.26,0.027],[3706.28,2.776],[3706.29,9.063],[3706.32,4.121]]]
["binance-futures","ETHUSDT",1733081245834,[[3706.8,66.785],[3706.79,0.032],[3706.74,1.98],[3706.72,0.006],[3706.7,0.006]],[[3706.81,23.871],[3706.82,0.006],[3706.87,0.006],[3706.88,0.006],[3706.89,0.006]]]
["binance-futures","ETHUSDT",1733081274909,[[3706.81,12.009],[3706.56,1.919],[3706.55,3.635],[3706.54,1.894],[3706.53,0.021]],[[3706.82,132.174],[3706.83,0.017],[3706.84,0.143],[3706.85,0.01],[3706.86,11.491]]]
["binance-futures","ETHUSDT",1733081302649,[[3707.24,66.721],[3707.23,0.408],[3707.2,2.679],[3707.18,0.006],[3706.99,0.269]],[[3707.25,32.638],[3707.28,0.021],[3707.29,0.006],[3707.3,0.006],[3707.31,0.015]]]
["binance-futures","ETHUSDT",1733081383039,[[3707.5,113.197],[3707.49,0.269],[3707.48,0.032],[3707.46,14.802],[3707.43,1.391]],[[3707.51,4.547],[3707.52,0.006],[3707.54,0.006],[3707.56,0.006],[3707.58,0.006]]]
["binance-futures","ETHUSDT",1733081416662,[[3707.0,28.857],[3706.96,0.006],[3706.95,0.015],[3706.94,0.006],[3706.93,0.103]],[[3707.01,58.03],[3707.02,1.186],[3707.04,1.085],[3707.06,0.006],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733081449564,[[3705.83,168.031],[3705.82,0.021],[3705.81,6.478],[3705.8,2.673],[3705.79,0.006]],[[3705.84,7.372],[3705.87,0.021],[3705.89,0.006],[3705.9,0.015],[3705.92,0.006]]]
["binance-futures","ETHUSDT",1733081477636,[[3706.61,44.967],[3706.6,2.661],[3706.57,4.179],[3706.56,24.823],[3706.55,7.319]],[[3706.62,2.804],[3706.63,0.006],[3706.65,0.006],[3706.7,0.006],[3706.71,1.061]]]
["binance-futures","ETHUSDT",1733081550067,[[3709.54,136.969],[3709.53,2.29],[3709.52,10.089],[3709.51,0.402],[3709.5,0.021]],[[3709.55,0.346],[3709.59,0.016],[3709.6,4.224],[3709.62,0.036],[3709.63,0.061]]]
["binance-futures","ETHUSDT",1733081587128,[[3709.99,107.465],[3709.98,0.021],[3709.95,0.021],[3709.93,0.006],[3709.91,0.025]],[[3710.0,55.709],[3710.03,0.566],[3710.05,0.171],[3710.06,0.11],[3710.08,0.061]]]
["binance-futures","ETHUSDT",1733081615450,[[3709.81,50.826],[3709.8,0.116],[3709.66,1.01],[3709.65,1.639],[3709.64,0.032]],[[3709.82,81.158],[3709.83,0.006],[3709.89,2.884],[3709.91,14.439],[3710.11,0.016]]]
["binance-futures","ETHUSDT",1733081691264,[[3708.0,72.217],[3707.95,0.05],[3707.94,0.021],[3707.93,0.006],[3707.92,0.012]],[[3708.01,47.367],[3708.02,0.707],[3708.03,0.006],[3708.04,0.012],[3708.06,0.042]]]
["binance-futures","ETHUSDT",1733081728551,[[3708.38,45.262],[3708.37,2.21],[3708.36,10.088],[3708.35,0.006],[3708.33,0.006]],[[3708.39,41.015],[3708.43,0.061],[3708.45,0.999],[3708.47,0.012],[3708.5,2.98]]]
["binance-futures","ETHUSDT",1733081741704,[[3707.39,33.748],[3707.37,0.12],[3707.33,0.006],[3707.31,0.184],[3707.3,0.21]],[[3707.4,44.871],[3707.41,0.006],[3707.42,0.11],[3707.43,5.301],[3707.44,6.779]]]
["binance-futures","ETHUSDT",1733081800981,[[3706.43,101.192],[3706.42,0.006],[3706.41,0.01],[3706.4,3.74],[3706.39,2.4]],[[3706.44,53.983],[3706.45,0.455],[3706.47,0.015],[3706.48,0.006],[3706.5,0.027]]]
["binance-futures","ETHUSDT",1733081875185,[[3706.2,23.957],[3706.15,0.03],[3706.14,0.051],[3706.09,0.006],[3706.08,2.506]],[[3706.21,72.118],[3706.22,2.322],[3706.23,11.0],[3706.24,1.537],[3706.26,0.276]]]
["binance-futures","ETHUSDT",1733081904512,[[3705.71,72.174],[3705.68,0.006],[3705.66,0.036],[3705.64,0.006],[3705.63,0.006]],[[3705.72,38.158],[3705.73,8.403],[3705.74,0.006],[3705.76,0.006],[3705.78,0.099]]]
["binance-futures","ETHUSDT",1733081939244,[[3703.93,126.676],[3703.92,1.079],[3703.9,0.01],[3703.89,6.415],[3703.87,0.036]],[[3703.94,3.689],[3703.95,0.015],[3703.96,0.006],[3704.02,0.061],[3704.03,0.006]]]
["binance-futures","ETHUSDT",1733081966520,[[3703.93,150.09],[3703.92,3.019],[3703.91,0.774],[3703.9,0.01],[3703.89,6.406]],[[3703.94,40.393],[3703.96,0.006],[3704.09,0.006],[3704.18,5.099],[3704.22,0.381]]]
["binance-futures","ETHUSDT",1733082038528,[[3703.91,0.47],[3703.89,0.006],[3703.88,0.006],[3703.86,0.006],[3703.84,0.006]],[[3703.92,66.914],[3703.94,0.01],[3703.95,4.198],[3703.96,9.606],[3703.97,18.795]]]
["binance-futures","ETHUSDT",1733082074483,[[3701.18,72.437],[3701.17,0.4],[3701.16,4.036],[3701.14,0.2],[3701.13,1.34]],[[3701.19,34.34],[3701.2,2.661],[3701.21,0.006],[3701.22,0.015],[3701.25,0.021]]]
["binance-futures","ETHUSDT",1733082102125,[[3700.71,2.629],[3700.7,3.315],[3700.69,6.755],[3700.68,0.006],[3700.65,0.006]],[[3700.72,89.313],[3700.73,0.746],[3700.75,0.006],[3700.76,0.006],[3700.77,0.006]]]
["binance-futures","ETHUSDT",1733082139229,[[3704.22,15.182],[3704.21,0.006],[3704.19,0.021],[3704.17,0.006],[3704.14,0.006]],[[3704.23,51.329],[3704.24,0.051],[3704.28,13.109],[3704.29,27.314],[3704.3,12.264]]]
["binance-futures","ETHUSDT",1733082209711,[[3704.75,65.985],[3704.71,0.006],[3704.69,0.042],[3704.68,0.006],[3704.67,0.006]],[[3704.76,16.426],[3704.78,1.019],[3704.8,0.056],[3704.81,0.006],[3704.82,0.015]]]
["binance-futures","ETHUSDT",1733082238276,[],[[3702.56,80.968],[3702.58,0.783],[3702.59,9.417],[3702.6,2.661],[3702.61,0.006]]]
["binance-futures","ETHUSDT",1733082275617,[[3702.96,63.583],[3702.95,1.604],[3702.93,0.006],[3702.89,0.006],[3702.88,0.041]],[[3702.97,22.175],[3702.98,18.774],[3702.99,0.006],[3703.0,0.006],[3703.01,0.006]]]
["binance-futures","ETHUSDT",1733082348550,[[3703.13,42.455],[3703.1,0.006],[3703.02,2.177],[3703.01,0.01],[3703.0,6.809]],[[3703.14,65.96],[3703.15,0.57],[3703.16,1.724],[3703.18,0.006],[3703.2,3.855]]]
["binance-futures","ETHUSDT",1733082382777,[[3701.33,7.624],[3701.3,0.006],[3701.29,1.35],[3701.28,0.029],[3701.27,0.01]],[[3701.34,45.379],[3701.36,1.086],[3701.38,0.006],[3701.4,2.842],[3701.42,0.012]]]
["binance-futures","ETHUSDT",1733082408607,[[3701.88,27.863],[3701.87,0.006],[3701.85,0.006],[3701.84,0.006],[3701.8,0.012]],[[3701.89,39.018],[3701.9,0.006],[3701.92,1.086],[3701.94,0.397],[3701.95,6.305]]]
["binance-futures","ETHUSDT",1733082478130,[[3702.78,105.183],[3702.77,74.135],[3702.76,9.223],[3702.74,1.4],[3702.72,0.006]],[[3702.79,0.058],[3702.8,0.017],[3702.81,0.021],[3702.85,0.032],[3702.87,0.061]]]
["binance-futures","ETHUSDT",1733082495493,[],[[3702.11,13.613],[3702.12,57.781],[3702.14,0.006],[3702.15,6.272],[3702.16,4.386]]]
["binance-futures","ETHUSDT",1733082540088,[[3700.56,43.441],[3700.55,0.024],[3700.54,0.006],[3700.51,0.01],[3700.5,7.206]],[[3700.57,37.52],[3700.58,0.006],[3700.65,0.033],[3700.67,0.006],[3700.69,0.006]]]
["binance-futures","ETHUSDT",1733082567560,[[3700.43,184.7],[3700.42,0.017],[3700.41,0.01],[3700.4,11.851],[3700.39,0.006]],[[3700.44,6.473],[3700.51,0.006],[3700.52,0.006],[3700.53,0.006],[3700.64,0.006]]]
["binance-futures","ETHUSDT",1733082641427,[[3699.79,33.617],[3699.78,0.015],[3699.77,0.006],[3699.76,0.006],[3699.75,0.015]],[[3699.8,45.352],[3699.81,0.032],[3699.82,6.15],[3699.84,5.061],[3699.85,0.335]]]
["binance-futures","ETHUSDT",1733082667774,[[3701.64,10.346],[3701.63,0.006],[3701.61,0.036],[3701.6,0.006],[3701.59,0.012]],[[3701.65,69.576],[3701.7,0.124],[3701.71,1.506],[3701.72,5.403],[3701.73,0.592]]]
["binance-futures","ETHUSDT",1733082703342,[[3703.96,93.329],[3703.95,3.102],[3703.93,0.006],[3703.92,1.102],[3703.88,0.048]],[[3703.97,11.374],[3703.98,0.088],[3703.99,0.326],[3704.03,0.006],[3704.05,0.006]]]
["binance-futures","ETHUSDT",1733082729802,[[3706.14,73.538],[3706.12,1.406],[3706.11,0.021],[3706.09,0.006],[3706.08,0.027]],[[3706.15,3.937],[3706.19,0.006],[3706.2,0.332],[3706.25,0.101],[3706.45,3.783]]]
["binance-futures","ETHUSDT",1733082801303,[[3704.93,71.856],[3704.92,0.006],[3704.9,0.407],[3704.88,0.006],[3704.7,1.94]],[[3704.94,37.818],[3704.95,0.117],[3704.97,0.015],[3704.99,0.834],[3705.0,1.366]]]
["binance-futures","ETHUSDT",1733082836793,[[3705.78,0.593],[3705.77,0.006],[3705.73,0.006],[3705.72,0.028]],[[3705.79,81.478],[3705.8,0.012],[3705.82,0.114],[3705.84,0.062],[3705.85,0.006]]]
["binance-futures","ETHUSDT",1733082857981,[[3707.49,112.661],[3707.48,0.024],[3707.46,0.021],[3707.4,3.226],[3707.39,0.104]],[[3707.5,43.744],[3707.51,0.084],[3707.55,5.487],[3707.57,0.407],[3707.75,0.991]]]
["binance-futures","ETHUSDT",1733082940334,[[3708.68,4.025],[3708.67,0.006],[3708.66,0.015],[3708.61,0.006],[3708.6,0.027]],[[3708.69,116.889],[3708.7,0.912],[3708.71,0.006],[3708.72,0.03],[3708.73,0.006]]]
["binance-futures","ETHUSDT",1733082968404,[[3707.36,70.144],[3707.35,83.075],[3707.34,0.026],[3707.32,1.349],[3707.31,0.021]],[[3707.37,0.838],[3707.38,0.006],[3707.45,0.012],[3707.48,1.656],[3707.51,0.006]]]
["binance-futures","ETHUSDT",1733082998659,[[3707.7,51.874],[3707.68,1.086],[3707.67,0.006],[3707.65,0.006],[3707.63,1.355]],[[3707.71,26.023],[3707.72,15.485],[3707.73,0.496],[3707.75,0.006],[3707.76,0.012]]]
["binance-futures","ETHUSDT",1733083035541,[[3708.6,0.021],[3708.5,2.181],[3708.44,1.361],[3708.43,0.01],[3708.33,0.027]],[[3708.61,117.462],[3708.62,23.235],[3708.63,0.067],[3708.64,0.006],[3708.65,1.618]]]
["binance-futures","ETHUSDT",1733083107852,[[3710.6,40.009],[3710.59,0.006],[3710.52,2.918],[3710.47,0.006],[3710.46,0.015]],[[3710.61,51.017],[3710.64,0.006],[3710.65,6.588],[3710.66,0.209],[3710.67,25.525]]]
["binance-futures","ETHUSDT",1733083137155,[[3710.53,45.374],[3710.52,3.024],[3710.51,0.459],[3710.5,12.083],[3710.49,0.021]],[[3710.54,11.591],[3710.55,0.22],[3710.57,0.269],[3710.58,0.006],[3710.59,0.187]]]
["binance-futures","ETHUSDT",1733083174438,[[3711.31,15.728],[3711.28,0.006],[3711.27,0.006],[3711.25,0.028],[3711.24,0.181]],[[3711.32,59.218],[3711.33,0.487],[3711.35,0.071],[3711.36,0.288],[3711.37,0.539]]]
["binance-futures","ETHUSDT",1733083221635,[[3711.75,46.058],[3711.74,1.75],[3711.73,0.006],[3711.71,0.006],[3711.7,0.006]],[[3711.76,102.149],[3711.78,0.414],[3711.79,0.32],[3711.8,0.17],[3711.82,0.287]]]
["binance-futures","ETHUSDT",1733083281587,[[3709.98,62.051],[3709.96,0.01],[3709.95,4.215],[3709.94,11.203],[3709.93,0.006]],[[3709.99,3.508],[3710.0,0.014],[3710.01,0.666],[3710.05,0.012],[3710.07,0.034]]]
["binance-futures","ETHUSDT",1733083309148,[[3708.09,76.655],[3708.08,0.862],[3708.07,6.87],[3708.05,0.006],[3708.04,0.006]],[[3708.1,53.957],[3708.12,0.021],[3708.14,0.012],[3708.15,0.331],[3708.17,0.045]]]
["binance-futures","ETHUSDT",1733083336969,[[3707.44,1.287],[3707.37,0.036],[3707.35,0.006],[3707.3,0.01],[3707.29,0.049]],[[3707.45,180.767],[3707.47,0.006],[3707.48,0.006],[3707.49,1.006],[3707.51,0.006]]]
["binance-futures","ETHUSDT",1733083412084,[[3705.8,55.089],[3705.78,0.267],[3705.77,6.746],[3705.76,22.518],[3705.75,11.878]],[[3705.81,14.883],[3705.82,0.016],[3705.83,8.261],[3705.84,0.026],[3705.85,0.006]]]
["binance-futures","ETHUSDT",1733083439627,[[3703.36,45.06],[3703.32,0.044],[3703.28,1.091],[3703.27,0.017],[3703.26,0.006]],[[3703.37,110.365],[3703.38,0.025],[3703.39,6.229],[3703.4,6.756],[3703.41,0.015]]]
["binance-futures","ETHUSDT",1733083465281,[[3700.85,20.912],[3700.83,0.006],[3700.81,0.006],[3700.8,0.006],[3700.73,0.33]],[[3700.86,119.637],[3700.88,0.006],[3700.89,2.225],[3700.9,5.596],[3700.91,0.016]]]
["binance-futures","ETHUSDT",1733083498149,[[3700.66,45.796],[3700.64,1.109],[3700.63,0.036],[3700.62,0.075],[3700.61,1.33]],[[3700.67,71.803],[3700.68,9.576],[3700.69,0.006],[3700.71,0.006],[3700.73,0.006]]]
["binance-futures","ETHUSDT",1733083563348,[[3698.52,72.299],[3698.51,0.27],[3698.5,0.027],[3698.49,1.331],[3698.46,0.036]],[[3698.53,5.251],[3698.54,1.983],[3698.56,0.006],[3698.57,0.006],[3698.61,0.006]]]
["binance-futures","ETHUSDT",1733083590143,[[3700.59,50.392],[3700.58,4.13],[3700.56,0.015],[3700.55,0.006],[3700.54,1.924]],[[3700.6,12.818],[3700.61,0.529],[3700.62,0.043],[3700.64,0.028],[3700.67,0.019]]]
["binance-futures","ETHUSDT",1733083623791,[[3703.09,55.779],[3703.07,0.279],[3703.06,5.0],[3703.05,0.015],[3703.04,0.006]],[[3703.1,40.1],[3703.11,0.006],[3703.13,0.006],[3703.14,0.006],[3703.16,0.006]]]
["binance-futures","ETHUSDT",1733083690028,[[3699.09,22.584],[3699.07,0.306],[3699.06,0.045],[3699.05,0.036],[3699.04,0.03]],[[3699.1,67.273],[3699.12,0.026],[3699.13,0.006],[3699.15,0.006],[3699.17,0.006]]]
["binance-futures","ETHUSDT",1733083722599,[[3696.46,21.984],[3696.44,0.055],[3696.43,0.27],[3696.41,7.796],[3696.4,3.012]],[[3696.47,499.863],[3696.48,0.031],[3696.49,0.016],[3696.5,0.006],[3696.51,0.021]]]
["binance-futures","ETHUSDT",1733083747304,[[3691.14,26.182],[3691.12,0.006],[3691.11,6.765],[3691.1,0.012],[3691.08,0.021]],[[3691.15,44.361],[3691.19,0.006],[3691.2,2.661],[3691.21,0.006],[3691.22,0.006]]]
["binance-futures","ETHUSDT",1733083778951,[[3691.69,11.188],[3691.62,1.324],[3691.61,0.006],[3691.6,2.942],[3691.57,2.174]],[[3691.7,36.556],[3691.75,0.938],[3691.76,1.081],[3691.78,0.032],[3691.87,0.347]]]
["binance-futures","ETHUSDT",1733083844287,[[3691.95,98.163],[3691.94,0.8],[3691.92,0.006],[3691.9,0.006],[3691.88,0.006]],[[3691.96,38.914],[3691.99,1.142],[3692.0,0.506],[3692.09,0.729],[3692.23,0.043]]]
["binance-futures","ETHUSDT",1733083869865,[[3689.01,64.425],[3689.0,2.963],[3688.99,0.006],[3688.97,0.006],[3688.93,0.012]],[[3689.02,43.612],[3689.03,3.571],[3689.04,0.032],[3689.07,0.021],[3689.1,0.027]]]
["binance-futures","ETHUSDT",1733083916243,[[3692.84,95.24],[3692.83,0.006],[3692.82,0.006],[3692.8,2.661],[3692.79,0.006]],[[3692.85,73.59],[3692.86,0.006],[3692.87,0.021],[3692.89,0.006],[3692.91,0.006]]]
["binance-futures","ETHUSDT",1733083969549,[[3694.15,55.494],[3694.13,0.006],[3694.11,0.012],[3694.09,0.006],[3694.08,0.22]],[[3694.16,33.159],[3694.19,0.006],[3694.2,0.827],[3694.21,1.258],[3694.23,0.039]]]
["binance-futures","ETHUSDT",1733083996238,[[3693.99,35.373],[3693.96,0.021],[3693.9,0.021],[3693.89,0.061],[3693.88,1.923]],[[3694.0,166.482],[3694.01,2.148],[3694.03,1.431],[3694.04,0.012],[3694.08,0.006]]]
["binance-futures","ETHUSDT",1733084030514,[[3693.38,0.072],[3693.37,0.006],[3693.35,0.006],[3693.33,0.006],[3693.31,0.006]],[[3693.39,78.902],[3693.4,2.661],[3693.41,0.012],[3693.45,0.021],[3693.47,0.012]]]
["binance-futures","ETHUSDT",1733084057638,[[3693.58,74.552],[3693.57,0.006],[3693.55,0.006],[3693.53,0.006],[3693.52,0.006]],[[3693.59,36.196],[3693.6,0.256],[3693.62,0.006],[3693.64,0.006],[3693.66,0.021]]]
["binance-futures","ETHUSDT",1733084133908,[[3691.59,0.17],[3691.5,0.026],[3691.47,0.013],[3691.46,1.361],[3691.45,1.354]],[[3691.6,66.998],[3691.61,0.639],[3691.62,0.015],[3691.63,0.006],[3691.64,0.026]]]
["binance-futures","ETHUSDT",1733084159970,[[3693.84,31.554],[3693.81,0.021],[3693.8,2.661],[3693.78,0.033],[3693.76,0.006]],[[3693.85,90.584],[3693.88,0.012],[3693.9,1.464],[3693.91,3.117],[3693.92,0.012]]]
["binance-futures","ETHUSDT",1733084186491,[[3690.66,119.899],[3690.65,157.481],[3690.64,123.936],[3690.63,73.326],[3690.62,19.322]],[[3690.74,0.006],[3690.75,0.015],[3690.77,0.018],[3690.78,0.021],[3690.81,1.712]]]
["binance-futures","ETHUSDT",1733084219547,[[3691.09,57.761],[3691.08,0.006],[3691.04,1.083],[3690.58,0.142],[3690.56,0.022]],[[3691.1,32.762],[3691.11,0.006],[3691.18,0.686],[3691.31,0.047],[3691.32,4.408]]]
["binance-futures","ETHUSDT",1733084271230,[[3696.49,154.26],[3696.48,14.272],[3696.47,1.54],[3696.46,0.046],[3696.45,0.021]],[[3696.5,2.498],[3696.52,0.032],[3696.55,0.006],[3696.56,1.328],[3696.57,0.062]]]
["binance-futures","ETHUSDT",1733084312487,[[3699.08,49.823],[3699.07,0.006],[3699.06,1.284],[3699.04,1.541],[3699.03,0.027]],[[3699.09,64.601],[3699.1,5.595],[3699.12,0.036],[3699.13,3.423],[3699.16,0.01]]]
["binance-futures","ETHUSDT",1733084344920,[[3699.59,21.964],[3699.55,0.006],[3699.53,0.006],[3699.51,0.006],[3699.5,0.012]],[[3699.6,50.12],[3699.61,0.006],[3699.63,0.036],[3699.65,0.274],[3699.67,0.006]]]
["binance-futures","ETHUSDT",1733084413054,[[3700.0,63.487],[3699.99,0.015],[3699.98,0.016],[3699.97,36.574],[3699.96,49.596]],[[3700.01,22.83],[3700.02,0.095],[3700.04,0.006],[3700.06,0.006],[3700.09,1.077]]]
["binance-futures","ETHUSDT",1733084448291,[[3700.73,34.32],[3700.71,0.27],[3700.7,2.458],[3700.69,5.415],[3700.68,1.367]],[[3700.74,42.07],[3700.75,0.278],[3700.78,0.006],[3700.8,2.737],[3700.81,0.032]]]
["binance-futures","ETHUSDT",1733084476337,[[3702.61,159.75],[3702.6,10.787],[3702.59,155.707],[3702.58,72.468],[3702.56,1.088]],[[3702.62,1.618],[3702.66,0.139],[3702.69,0.099],[3702.72,0.033],[3702.73,0.007]]]
["binance-futures","ETHUSDT",1733084545716,[[3698.79,59.585],[3698.73,0.464],[3698.72,0.234],[3698.71,0.152],[3698.68,2.91]],[[3698.8,107.105],[3698.81,0.893],[3698.83,0.006],[3698.85,1.327],[3698.87,0.032]]]
["binance-futures","ETHUSDT",1733084580894,[[3697.49,134.235],[3697.48,1.755],[3697.47,4.43],[3697.46,1.318],[3697.45,0.017]],[[3697.5,1.162],[3697.51,0.162],[3697.52,0.006],[3697.53,0.015],[3697.54,4.175]]]
["binance-futures","ETHUSDT",1733084614441,[[3698.13,1.443],[3697.84,0.256],[3697.74,0.116],[3697.65,0.19],[3697.63,1.026]],[[3698.14,135.679],[3698.15,0.821],[3698.16,1.082],[3698.17,0.006],[3698.18,0.01]]]
["binance-futures","ETHUSDT",1733084645724,[[3696.21,8.752],[3696.06,0.021],[3696.03,0.045],[3696.02,0.006],[3696.01,0.026]],[[3696.22,153.033],[3696.24,1.103],[3696.26,0.006],[3696.27,0.021],[3696.28,0.006]]]
["binance-futures","ETHUSDT",1733084712411,[[3693.09,56.049],[3693.06,0.063],[3693.04,1.088],[3693.03,0.025],[3693.02,5.049]],[[3693.1,15.17],[3693.12,0.021],[3693.14,0.241],[3693.15,0.021],[3693.18,0.027]]]
["binance-futures","ETHUSDT",1733084739295,[[3693.5,21.892],[3693.46,0.006],[3693.39,0.027],[3693.37,0.006],[3693.35,0.061]],[[3693.51,147.001],[3693.52,0.006],[3693.54,0.006],[3693.56,0.006],[3693.57,0.037]]]
["binance-futures","ETHUSDT",1733084772759,[[3691.9,27.808],[3691.89,0.045],[3691.85,0.006],[3691.82,0.016],[3691.76,0.01]],[[3691.91,71.416],[3691.92,9.439],[3691.93,100.69],[3691.94,1.602],[3691.95,1.176]]]
["binance-futures","ETHUSDT",1733084799950,[[3690.14,39.773],[3690.12,0.006],[3690.1,0.015],[3690.09,0.883],[3690.06,1.361]],[[3690.15,47.892],[3690.18,0.021],[3690.19,1.795],[3690.2,4.293],[3690.23,0.089]]]
["binance-futures","ETHUSDT",1733084865192,[[3684.52,136.555],[3684.51,14.069],[3684.5,0.011],[3684.49,0.006],[3684.47,0.006]],[[3684.53,0.478],[3684.56,0.286],[3684.57,0.015],[3684.6,3.329],[3684.64,0.012]]]
["binance-futures","ETHUSDT",1733084897481,[[3682.6,60.976],[3682.57,1.34],[3682.56,0.012],[3682.55,2.825],[3682.52,0.006]],[[3682.61,18.126],[3682.64,0.037],[3682.65,0.006],[3682.67,0.006],[3682.69,0.012]]]
["binance-futures","ETHUSDT",1733084922906,[[3682.56,14.519],[3682.53,1.361],[3682.51,2.406],[3682.5,0.015],[3682.45,0.006]],[[3682.57,34.133],[3682.6,2.661],[3682.61,0.006],[3682.63,1.636],[3682.65,0.018]]]
["binance-futures","ETHUSDT",1733084978647,[[3684.61,85.787],[3684.6,4.095],[3684.59,0.773],[3684.57,0.021],[3684.55,1.406]],[[3684.62,14.381],[3684.63,0.015],[3684.65,0.006],[3684.72,0.058],[3684.74,0.343]]]
["binance-futures","ETHUSDT",1733085021225,[[3683.75,3.049],[3683.73,0.021],[3683.71,1.396],[3683.7,0.041],[3683.66,0.006]],[[3683.76,64.859],[3683.77,0.006],[3683.8,2.667],[3683.82,1.635],[3683.84,0.006]]]
["binance-futures","ETHUSDT",1733085047565,[[3683.28,17.538],[3683.25,0.006],[3683.23,0.012],[3683.21,0.812],[3683.2,2.667]],[[3683.29,52.004],[3683.3,10.719],[3683.31,0.153],[3683.32,6.895],[3683.33,101.34]]]
["binance-futures","ETHUSDT",1733085080708,[[3684.93,18.493],[3684.92,0.006],[3684.86,0.165],[3684.85,0.006],[3684.84,0.015]],[[3684.94,34.07],[3684.95,0.006],[3684.97,0.006],[3684.98,35.122],[3684.99,0.55]]]
["binance-futures","ETHUSDT",1733085145892,[[3682.2,45.408],[3682.19,0.271],[3682.16,1.091],[3682.14,3.078],[3682.12,0.006]],[[3682.21,16.75],[3682.24,0.006],[3682.26,0.006],[3682.29,0.006],[3682.36,0.853]]]
["binance-futures","ETHUSDT",1733085178507,[[3686.99,113.687],[3686.98,10.788],[3686.97,0.015],[3686.96,0.006],[3686.95,0.006]],[[3687.0,2.868],[3687.05,0.043],[3687.08,0.006],[3687.14,0.016],[3687.18,7.565]]]
["binance-futures","ETHUSDT",1733085204331,[[3686.41,173.191],[3686.4,2.672],[3686.39,0.01],[3686.38,4.187],[3686.37,0.006]],[[3686.42,7.88],[3686.45,0.006],[3686.51,0.006],[3686.56,0.012],[3686.6,0.006]]]
["binance-futures","ETHUSDT",1733085273245,[[3688.74,32.775],[3688.71,1.459],[3688.7,5.0],[3688.67,0.3],[3688.59,0.021]],[[3688.75,37.887],[3688.76,2.289],[3688.78,0.037],[3688.79,0.006],[3688.8,0.015]]]
["binance-futures","ETHUSDT",1733085312000,[[3688.47,44.131],[3688.45,0.006],[3688.43,1.633],[3688.41,0.006],[3688.4,2.672]],[[3688.48,3.838],[3688.51,0.006],[3688.53,0.006],[3688.55,0.006],[3688.56,0.042]]]
["binance-futures","ETHUSDT",1733085334540,[[3686.28,14.156],[3686.26,0.006],[3686.24,0.006],[3686.22,0.006],[3686.21,0.01]],[[3686.29,66.224],[3686.3,1.003],[3686.31,6.249],[3686.32,0.043],[3686.36,0.247]]]
["binance-futures","ETHUSDT",1733085361430,[[3688.71,163.182],[3688.7,1.549],[3688.69,0.276],[3688.68,1.415],[3688.67,0.006]],[[3688.72,27.282],[3688.74,0.769],[3688.76,0.057],[3688.79,0.041],[3688.8,0.015]]]
["binance-futures","ETHUSDT",1733085436384,[[3691.27,31.356],[3691.26,0.015],[3691.23,0.021],[3691.22,0.006],[3691.12,1.624]],[[3691.28,35.066],[3691.29,4.76],[3691.32,0.021],[3691.33,0.277],[3691.35,0.051]]]
["binance-futures","ETHUSDT",1733085463608,[[3692.48,100.337],[3692.47,0.634],[3692.46,0.021],[3692.44,0.016],[3692.43,4.198]],[[3692.49,5.091],[3692.5,1.389],[3692.51,8.128],[3692.55,0.01],[3692.56,5.55]]]
["binance-futures","ETHUSDT",1733085497824,[[3693.82,42.209],[3693.81,0.015],[3693.8,2.931],[3693.79,0.016],[3693.78,5.038]],[[3693.83,17.28],[3693.84,0.526],[3693.86,0.006],[3693.9,0.012],[3693.91,0.006]]]
["binance-futures","ETHUSDT",1733085525703,[[3691.56,26.575],[3691.55,0.018],[3691.5,2.185],[3691.34,0.83],[3691.33,0.131]],[[3691.57,50.537],[3691.58,0.006],[3691.59,0.021],[3691.6,2.661],[3691.61,0.006]]]
["binance-futures","ETHUSDT",1733085594910,[[3688.08,79.583],[3688.06,8.159],[3688.05,2.774],[3688.04,0.006],[3688.03,0.119]],[[3688.09,8.189],[3688.16,0.043],[3688.19,0.012],[3688.2,0.006],[3688.22,0.006]]]
["binance-futures","ETHUSDT",1733085630209,[[3687.08,212.024],[3687.07,4.251],[3687.06,5.565],[3687.04,0.023],[3687.03,1.046]],[[3687.09,144.728],[3687.1,0.151],[3687.12,0.075],[3687.21,0.142],[3687.29,0.006]]]
["binance-futures","ETHUSDT",1733085675643,[[3687.71,62.705],[3687.67,0.277],[3687.66,0.03],[3687.65,0.006],[3687.63,0.051]],[[3687.72,32.804],[3687.79,0.481],[3687.8,2.902],[3687.81,0.006],[3687.83,0.006]]]
["binance-futures","ETHUSDT",1733085730323,[[3687.99,118.256],[3687.98,59.458],[3687.97,36.619],[3687.95,0.006],[3687.94,0.01]],[[3688.0,24.768],[3688.01,1.518],[3688.02,0.006],[3688.07,0.006],[3688.09,0.006]]]
["binance-futures","ETHUSDT",1733085766820,[[3687.83,5.985],[3687.82,5.006],[3687.77,0.01],[3687.76,3.007],[3687.67,0.006]],[[3687.84,72.493],[3687.85,1.226],[3687.87,0.006],[3687.88,0.012],[3687.91,0.026]]]
["binance-futures","ETHUSDT",1733085795800,[[3687.03,38.808],[3687.0,0.006],[3686.98,0.03],[3686.95,0.012],[3686.85,0.325]],[[3687.04,51.651],[3687.05,0.124],[3687.08,0.93],[3687.09,0.015],[3687.11,0.026]]]
["binance-futures","ETHUSDT",1733085833258,[[3686.0,57.638],[3685.98,0.015],[3685.96,0.026],[3685.94,0.006],[3685.93,0.025]],[[3686.01,14.128],[3686.02,5.006],[3686.04,0.021],[3686.07,0.015],[3686.31,0.015]]]
["binance-futures","ETHUSDT",1733085907029,[[3688.79,10.936],[3688.78,0.006],[3688.74,0.021],[3688.71,0.027]],[[3688.8,73.787],[3688.81,0.006],[3688.82,0.018],[3688.83,0.045],[3688.88,0.012]]]
["binance-futures","ETHUSDT",1733085935464,[[3689.17,0.013],[3689.16,0.015],[3689.02,0.006],[3689.01,0.315],[3688.98,4.461]],[[3689.24,142.219],[3689.25,0.017],[3689.26,0.1],[3689.27,0.006],[3689.28,0.136]]]
["binance-futures","ETHUSDT",1733085971975,[[3687.39,34.578],[3687.37,0.006],[3687.35,0.006],[3687.33,0.277],[3687.32,0.006]],[[3687.4,67.895],[3687.42,0.037],[3687.44,1.091],[3687.46,0.006],[3687.47,0.006]]]
["binance-futures","ETHUSDT",1733086037407,[[3686.0,92.173],[3685.98,0.015],[3685.95,0.045],[3685.92,1.136],[3685.88,0.006]],[[3686.01,22.819],[3686.02,0.286],[3686.04,0.006],[3686.05,0.611],[3686.09,0.026]]]
["binance-futures","ETHUSDT",1733086076720,[[3687.08,17.735],[3687.07,0.006],[3687.0,2.673],[3686.98,0.006],[3686.94,0.271]],[[3687.09,44.541],[3687.1,0.006],[3687.12,0.168],[3687.13,0.037],[3687.14,0.006]]]
["binance-futures","ETHUSDT",1733086105441,[[3686.34,62.419],[3686.32,0.813],[3686.31,0.015],[3686.29,0.006],[3686.28,0.021]],[[3686.35,37.484],[3686.36,0.006],[3686.43,0.006],[3686.49,0.006],[3686.53,0.012]]]
["binance-futures","ETHUSDT",1733086133518,[[3687.79,52.095],[3687.78,0.017],[3687.72,0.015],[3687.71,0.022],[3687.7,4.717]],[[3687.8,5.776],[3687.81,0.021],[3687.83,0.006],[3687.84,0.051],[3687.86,0.006]]]
["binance-futures","ETHUSDT",1733086211038,[[3691.52,31.87],[3691.51,0.27],[3691.5,0.015],[3691.49,0.006],[3691.48,0.016]],[[3691.53,62.58],[3691.56,0.016],[3691.58,0.006],[3691.59,0.024],[3691.61,0.006]]]
["binance-futures","ETHUSDT",1733086239279,[[3689.22,40.427],[3689.21,1.841],[3689.2,2.661],[3689.19,0.006],[3689.17,0.154]],[[3689.23,41.348],[3689.24,0.906],[3689.25,0.7],[3689.26,0.559],[3689.27,0.006]]]
["binance-futures","ETHUSDT",1733086266327,[[3690.41,124.57],[3690.4,3.764],[3690.39,0.037],[3690.38,0.807],[3690.37,6.227]],[[3690.42,0.628],[3690.59,0.006],[3690.6,0.015],[3690.61,0.006],[3690.62,0.241]]]
["binance-futures","ETHUSDT",1733086301776,[[3692.53,39.852],[3692.51,0.27],[3692.49,0.015],[3692.48,0.018],[3692.45,0.018]],[[3692.54,72.394],[3692.56,0.006],[3692.58,0.006],[3692.59,0.5],[3692.6,2.667]]]
["binance-futures","ETHUSDT",1733086371679,[[3691.12,51.907],[3691.11,2.208],[3691.1,0.282],[3691.08,0.006],[3691.07,0.006]],[[3691.13,47.41],[3691.14,0.015],[3691.15,0.006],[3691.19,0.006],[3691.2,0.015]]]
["binance-futures","ETHUSDT",1733086421512,[[3693.65,153.149],[3693.64,12.636],[3693.63,0.015],[3693.61,0.016],[3693.6,3.76]],[[3693.66,2.477],[3693.67,0.006],[3693.68,0.028],[3693.69,0.062],[3693.75,0.098]]]
["binance-futures","ETHUSDT",1733086435118,[[3694.44,55.505],[3694.41,0.896],[3694.4,7.661],[3694.39,0.096],[3694.38,0.025]],[[3694.45,52.772],[3694.47,0.006],[3694.48,0.471],[3694.5,0.03],[3694.51,0.006]]]
["binance-futures","ETHUSDT",1733086506457,[[3694.44,57.373],[3694.43,5.017],[3694.42,0.27],[3694.41,2.422],[3694.4,2.661]],[[3694.45,57.708],[3694.47,0.375],[3694.49,0.006],[3694.5,0.23],[3694.53,0.012]]]
["binance-futures","ETHUSDT",1733086541772,[[3693.48,0.054],[3693.46,0.817],[3693.44,0.043],[3693.43,0.325],[3693.41,0.006]],[[3693.49,116.313],[3693.51,0.006],[3693.52,0.006],[3693.54,0.006],[3693.56,0.006]]]
["binance-futures","ETHUSDT",1733086569718,[[3690.66,147.46],[3690.65,5.471],[3690.64,3.147],[3690.63,1.43],[3690.62,0.006]],[[3690.67,7.869],[3690.69,0.021],[3690.72,0.021],[3690.74,0.006],[3690.75,0.021]]]
["binance-futures","ETHUSDT",1733086605373,[[3692.5,64.255],[3692.46,0.006],[3692.45,0.006],[3692.44,0.006],[3692.42,0.018]],[[3692.51,55.241],[3692.54,0.006],[3692.55,0.006],[3692.56,0.638],[3692.59,0.503]]]
["binance-futures","ETHUSDT",1733086681536,[[3693.0,6.153],[3692.99,0.27],[3692.98,0.006],[3692.97,0.015],[3692.96,0.017]],[[3693.01,92.089],[3693.04,1.155],[3693.06,0.006],[3693.08,0.438],[3693.09,1.453]]]
["binance-futures","ETHUSDT",1733086711189,[[3693.48,37.854],[3693.45,0.025],[3693.44,6.136],[3693.39,0.021],[3693.37,0.012]],[[3693.49,107.681],[3693.51,0.006],[3693.52,2.236],[3693.55,0.013],[3693.56,0.608]]]
["binance-futures","ETHUSDT",1733086740719,[[3693.18,58.384],[3693.17,1.775],[3693.16,6.419],[3693.15,5.021],[3693.13,0.043]],[[3693.19,53.104],[3693.2,0.006],[3693.22,0.047],[3693.23,1.26],[3693.25,1.356]]]
["binance-futures","ETHUSDT",1733086819515,[[3691.89,133.786],[3691.88,98.234],[3691.87,1.626],[3691.86,9.163]],[[3691.9,0.031],[3691.92,0.015],[3691.98,0.021],[3691.99,0.541],[3692.01,0.223]]]
["binance-futures","ETHUSDT",1733086846746,[[3690.83,84.587],[3690.82,2.868],[3690.81,10.118],[3690.8,2.661],[3690.79,0.006]],[[3690.84,44.858],[3690.89,0.006],[3690.92,0.023],[3690.95,0.029],[3690.96,0.043]]]
["binance-futures","ETHUSDT",1733086881498,[[3691.63,58.039],[3691.62,0.037],[3691.61,8.356],[3691.6,26.571],[3691.59,0.021]],[[3691.64,10.487],[3691.65,0.357],[3691.67,0.006],[3691.72,0.006],[3691.74,0.006]]]
["binance-futures","ETHUSDT",1733086909433,[[3691.79,100.145],[3691.78,0.67],[3691.77,0.807],[3691.76,0.27],[3691.75,0.006]],[[3691.8,40.874],[3691.85,0.006],[3691.88,0.006],[3691.89,0.017],[3691.91,0.006]]]
["binance-futures","ETHUSDT",1733086986553,[[3690.68,160.456],[3690.66,0.006],[3690.65,1.07],[3690.64,1.089],[3690.62,0.024]],[[3690.69,18.71],[3690.74,0.006],[3690.75,0.286],[3690.76,0.015],[3691.12,1.315]]]
["binance-futures","ETHUSDT",1733087013796,[[3693.66,108.337],[3693.65,1.418],[3693.63,0.021],[3693.61,0.016],[3693.6,5.183]],[[3693.67,2.104],[3693.69,0.021],[3693.78,0.058],[3693.8,0.012],[3693.82,0.006]]]
["binance-futures","ETHUSDT",1733087040006,[[3692.64,81.009],[3692.61,1.871],[3692.6,2.698],[3692.58,0.102],[3692.57,0.038]],[[3692.65,48.332],[3692.67,0.006],[3692.69,0.006],[3692.71,0.006],[3692.72,0.017]]]
["binance-futures","ETHUSDT",1733087074241,[[3693.49,82.218],[3693.46,0.006],[3693.44,0.006],[3693.42,0.069],[3693.41,0.012]],[[3693.5,15.781],[3693.51,0.127],[3693.54,0.021],[3693.55,0.01],[3693.58,0.012]]]
["binance-futures","ETHUSDT",1733087148788,[[3699.75,48.096],[3699.73,0.035],[3699.72,0.015],[3699.71,1.622],[3699.69,0.015]],[[3699.76,39.218],[3699.83,0.026],[3699.84,0.006],[3699.88,1.203],[3699.89,6.0]]]
["binance-futures","ETHUSDT",1733087170577,[[3699.04,48.038],[3699.03,0.143],[3699.02,1.623],[3699.01,0.01],[3699.0,77.227]],[[3699.05,15.072],[3699.06,0.006],[3699.08,0.006],[3699.09,0.006],[3699.11,0.006]]]
["binance-futures","ETHUSDT",1733087205020,[[3700.64,40.694],[3700.63,0.006],[3700.62,0.203],[3700.61,0.043],[3700.59,0.006]],[[3700.65,49.045],[3700.66,2.324],[3700.67,0.006],[3700.69,0.006],[3700.73,0.067]]]
["binance-futures","ETHUSDT",1733087273782,[[3699.53,22.6],[3699.51,0.276],[3699.5,0.012],[3699.48,0.006],[3699.15,7.131]],[[3699.54,54.207],[3699.57,0.015],[3699.58,0.061],[3699.59,1.723],[3699.6,2.952]]]
["binance-futures","ETHUSDT",1733087308484,[[3698.99,65.667],[3698.97,1.623],[3698.96,2.858],[3698.95,1.0],[3698.91,0.016]],[[3699.0,11.98],[3699.04,0.006],[3699.08,0.018],[3699.09,0.017],[3699.11,0.006]]]
["binance-futures","ETHUSDT",1733087336284,[[3699.53,48.785],[3699.51,1.396],[3699.47,0.01],[3699.46,10.006],[3699.45,0.021]],[[3699.54,81.91],[3699.58,0.006],[3699.59,1.03],[3699.62,0.006],[3699.69,0.006]]]
["binance-futures","ETHUSDT",1733087363982,[],[[3699.46,169.865],[3699.47,0.006],[3699.49,0.006],[3699.5,0.006],[3699.51,5.071]]]
["binance-futures","ETHUSDT",1733087443563,[[3700.28,29.443],[3700.24,0.006],[3700.2,0.018],[3700.18,0.006],[3700.16,0.006]],[[3700.29,144.883],[3700.3,0.036],[3700.31,2.654],[3700.32,0.006],[3700.34,0.806]]]
["binance-futures","ETHUSDT",1733087457197,[[3701.43,51.611],[3701.41,0.006],[3701.4,0.015],[3701.39,0.006],[3701.35,0.012]],[[3701.44,43.118],[3701.45,0.039],[3701.46,0.015],[3701.47,5.344],[3701.48,0.143]]]
["binance-futures","ETHUSDT",1733087505874,[[3702.4,0.974],[3702.39,0.015],[3702.33,0.015],[3702.32,0.012],[3702.3,0.063]],[[3702.41,135.141],[3702.42,0.012],[3702.44,0.038],[3702.45,0.4],[3702.46,0.006]]]
["binance-futures","ETHUSDT",1733087576560,[[3700.0,60.245],[3699.91,0.063],[3699.9,0.625],[3699.81,1.463],[3699.73,0.286]],[[3700.01,146.188],[3700.02,1.643],[3700.04,0.006],[3700.05,0.015],[3700.06,0.006]]]
["binance-futures","ETHUSDT",1733087604918,[[3699.99,42.677],[3699.96,0.006],[3699.94,0.006],[3699.92,0.188]],[[3700.0,48.394],[3700.02,0.021],[3700.03,4.431],[3700.04,0.006],[3700.05,0.015]]]
["binance-futures","ETHUSDT",1733087640101,[[3699.25,12.357],[3699.22,0.006],[3699.2,0.006],[3699.18,0.036],[3699.17,0.006]],[[3699.26,83.918],[3699.28,0.012],[3699.3,0.295],[3699.34,0.006],[3699.35,0.027]]]
["binance-futures","ETHUSDT",1733087667850,[[3699.27,61.839],[3699.25,0.124],[3699.24,0.006],[3699.22,0.006],[3699.18,0.046]],[[3699.28,28.581],[3699.32,0.006],[3699.33,0.037],[3699.34,0.006],[3699.36,0.006]]]
["binance-futures","ETHUSDT",1733087738968,[[3698.36,52.246],[3698.35,0.006],[3698.34,0.421],[3698.33,0.013],[3698.32,1.081]],[[3698.37,63.965],[3698.38,0.12],[3698.39,0.006],[3698.4,2.661],[3698.41,0.006]]]
["binance-futures","ETHUSDT",1733087775005,[[3697.99,0.76],[3697.97,0.27],[3697.95,0.006],[3697.94,0.006],[3697.92,0.225]],[[3698.0,102.652],[3698.01,1.227],[3698.02,0.183],[3698.03,0.349],[3698.04,0.111]]]
["binance-futures","ETHUSDT",1733087804869,[[3699.28,49.769],[3699.27,0.276],[3699.25,0.037],[3699.24,0.006],[3699.22,0.006]],[[3699.29,52.488],[3699.3,1.173],[3699.32,0.043],[3699.34,0.006],[3699.37,0.012]]]
["binance-futures","ETHUSDT",1733087843435,[[3698.1,50.18],[3698.04,0.285],[3698.01,0.051],[3698.0,0.099]],[[3698.11,144.268],[3698.12,0.011],[3698.13,0.006],[3698.15,0.006],[3698.16,0.851]]]
["binance-futures","ETHUSDT",1733087912312,[[3700.0,13.844],[3699.99,0.481],[3699.96,0.006],[3699.92,0.012],[3699.9,1.877]],[[3700.01,111.275],[3700.02,0.038],[3700.04,1.628],[3700.05,0.25],[3700.06,0.034]]]
["binance-futures","ETHUSDT",1733087942079,[[3700.63,64.374],[3700.62,1.968],[3700.61,0.276],[3700.6,2.661],[3700.59,0.021]],[[3700.64,69.49],[3700.65,2.188],[3700.68,0.015],[3700.7,2.8],[3700.71,0.027]]]
["binance-futures","ETHUSDT",1733087976445,[[3701.02,66.051],[3701.01,0.017],[3701.0,0.006],[3700.99,0.006],[3700.98,0.006]],[[3701.03,62.865],[3701.05,0.035],[3701.12,0.017],[3701.35,4.882],[3701.36,1.081]]]
["binance-futures","ETHUSDT",1733088047055,[[3698.44,27.425],[3698.43,0.27],[3698.33,0.314],[3698.32,1.111],[3698.31,0.142]],[[3698.45,114.692],[3698.46,1.787],[3698.47,2.4],[3698.48,0.006],[3698.49,0.015]]]
["binance-futures","ETHUSDT",1733088075540,[[3699.18,119.759],[3699.17,0.724],[3699.16,0.27],[3699.14,0.006],[3699.12,0.006]],[[3699.19,17.299],[3699.21,0.027],[3699.24,0.021],[3699.25,0.007],[3699.3,0.021]]]
["binance-futures","ETHUSDT",1733088112641,[[3700.73,11.645],[3700.72,0.006],[3700.7,0.006],[3700.68,0.006],[3700.62,0.136]],[[3700.74,51.436],[3700.77,0.159],[3700.78,0.01],[3700.79,3.406],[3700.8,2.977]]]
["binance-futures","ETHUSDT",1733088141242,[[3699.9,0.03],[3699.85,0.006],[3699.81,3.383],[3699.79,0.312],[3699.77,6.065]],[[3699.91,144.912],[3699.92,62.548],[3699.93,13.808],[3699.94,8.044],[3699.95,1.133]]]
["binance-futures","ETHUSDT",1733088203248,[[3701.48,50.723],[3701.46,0.015],[3701.45,0.036],[3701.44,0.066],[3701.43,4.741]],[[3701.49,35.041],[3701.5,0.006],[3701.51,0.006],[3701.52,0.03],[3701.53,0.898]]]
["binance-futures","ETHUSDT",1733088248390,[[3703.65,87.413],[3703.63,0.006],[3703.62,0.006],[3703.61,0.303],[3703.6,2.667]],[[3703.66,59.389],[3703.68,0.021],[3703.69,3.143],[3703.7,0.117],[3704.04,27.138]]]
["binance-futures","ETHUSDT",1733088275674,[[3703.38,0.03],[3703.36,0.012],[3703.35,0.015],[3703.34,0.02],[3703.33,0.078]],[[3703.39,83.088],[3703.4,2.667],[3703.41,1.43],[3703.42,1.458],[3703.44,1.627]]]
["binance-futures","ETHUSDT",1733088353574,[[3701.97,108.18],[3701.96,0.275],[3701.95,0.006],[3701.93,0.699],[3701.92,3.205]],[[3701.98,47.377],[3702.0,0.641],[3702.04,0.036],[3702.05,0.025],[3702.06,0.021]]]
["binance-futures","ETHUSDT",1733088382662,[[3701.51,8.018],[3701.5,0.414],[3701.49,5.011],[3701.48,0.006],[3701.46,0.022]],[[3701.52,115.372],[3701.53,0.157],[3701.54,0.075],[3701.55,0.081],[3701.56,1.109]]]
["binance-futures","ETHUSDT",1733088418630,[[3702.04,61.1],[3702.01,0.77],[3702.0,3.754],[3701.98,0.006],[3701.96,0.006]],[[3702.05,53.399],[3702.06,0.015],[3702.07,0.006],[3702.09,0.291],[3702.1,0.006]]]
["binance-futures","ETHUSDT",1733088448431,[[3704.21,114.067],[3704.2,6.061],[3704.19,0.687],[3704.17,0.006],[3704.16,0.015]],[[3704.22,26.848],[3704.24,0.006],[3704.29,0.006],[3704.3,0.013],[3704.31,0.051]]]
["binance-futures","ETHUSDT",1733088518367,[[3706.99,133.056],[3706.98,0.006],[3706.95,0.036],[3706.91,0.006],[3706.88,1.406]],[[3707.0,26.559],[3707.02,0.028],[3707.04,0.081],[3707.08,0.012],[3707.1,0.298]]]
["binance-futures","ETHUSDT",1733088554910,[[3704.82,18.31],[3704.81,0.006],[3704.76,0.021],[3704.68,0.006],[3704.6,4.294]],[[3704.83,99.185],[3704.85,0.016],[3704.86,3.967],[3704.87,0.411],[3704.88,0.025]]]
["binance-futures","ETHUSDT",1733088579215,[[3704.59,125.057],[3704.58,0.006],[3704.57,0.01],[3704.56,7.511],[3704.55,8.334]],[[3704.6,0.623],[3704.63,0.006],[3704.76,0.021],[3704.77,0.006],[3704.78,0.016]]]
["binance-futures","ETHUSDT",1733088657377,[[3700.28,55.451],[3700.27,0.594],[3700.26,0.327],[3700.24,1.086],[3700.23,4.593]],[[3700.29,11.152],[3700.3,0.12],[3700.31,0.1],[3700.32,0.164],[3700.33,0.119]]]
["binance-futures","ETHUSDT",1733088691341,[[3699.59,53.939],[3699.57,0.575],[3699.56,8.356],[3699.55,23.622],[3699.54,0.046]],[[3699.6,2.151],[3699.61,0.006],[3699.62,1.552],[3699.65,0.506],[3699.69,0.021]]]
["binance-futures","ETHUSDT",1733088719395,[[3699.85,2.538],[3699.83,0.286],[3699.8,0.172],[3699.74,0.163],[3699.7,0.054]],[[3699.86,190.554],[3699.87,26.602],[3699.88,0.01],[3699.89,8.062],[3699.91,0.276]]]
["binance-futures","ETHUSDT",1733088755350,[[3698.5,45.599],[3698.49,0.176],[3698.48,0.406],[3698.47,0.006],[3698.46,0.066]],[[3698.51,220.657],[3698.52,0.017],[3698.54,0.012],[3698.56,0.006],[3698.57,0.276]]]
["binance-futures","ETHUSDT",1733088823072,[[3699.12,112.452],[3699.11,6.092],[3699.1,0.292],[3699.09,8.635],[3699.08,0.164]],[[3699.13,56.237],[3699.17,0.831],[3699.18,5.281],[3699.19,0.006],[3699.21,0.012]]]
["binance-futures","ETHUSDT",1733088851103,[[3699.59,1.624],[3699.57,0.06],[3699.51,0.006],[3699.48,0.012],[3699.46,1.327]],[[3699.6,87.336],[3699.61,10.09],[3699.63,0.006],[3699.64,2.63],[3699.65,2.998]]]
["binance-futures","ETHUSDT",1733088886171,[[3699.0,44.889],[3698.99,0.096],[3698.98,2.821],[3698.96,0.006],[3698.94,0.006]],[[3699.01,116.387],[3699.02,0.006],[3699.08,0.282],[3699.09,0.018],[3699.23,3.406]]]
["binance-futures","ETHUSDT",1733088931936,[[3698.18,64.528],[3698.16,1.351],[3698.15,0.01],[3698.14,41.964],[3698.13,6.678]],[[3698.19,29.4],[3698.2,0.006],[3698.22,0.006],[3698.24,0.012],[3698.26,0.276]]]
["binance-futures","ETHUSDT",1733088994022,[[3695.24,3.899],[3695.23,0.145],[3695.22,0.503],[3695.19,0.283],[3695.17,0.006]],[[3695.25,128.129],[3695.26,2.938],[3695.27,3.444],[3695.28,0.027],[3695.29,0.006]]]
["binance-futures","ETHUSDT",1733089020409,[[3696.49,118.769],[3696.48,1.556],[3696.47,0.006],[3696.46,0.01],[3696.45,7.095]],[[3696.5,0.344],[3696.52,0.006],[3696.54,0.052],[3696.58,0.027],[3696.6,0.021]]]
["binance-futures","ETHUSDT",1733089049428,[[3699.32,6.831],[3699.31,0.138],[3699.3,0.015],[3699.29,0.012],[3699.27,0.021]],[[3699.33,65.363],[3699.36,0.058],[3699.37,10.651],[3699.38,0.01],[3699.39,10.87]]]
["binance-futures","ETHUSDT",1733089084144,[[3699.2,1.249],[3698.94,0.021],[3698.93,0.06],[3698.91,0.528],[3698.9,0.006]],[[3699.21,163.533],[3699.22,4.194],[3699.23,24.957],[3699.24,19.806],[3699.25,2.75]]]
["binance-futures","ETHUSDT",1733089155724,[[3700.43,43.282],[3700.41,0.015],[3700.4,2.699],[3700.39,0.006],[3700.38,0.015]],[[3700.44,20.174],[3700.45,0.006],[3700.53,0.03],[3700.6,2.661],[3700.62,0.042]]]
["binance-futures","ETHUSDT",1733089184428,[[3701.0,46.866],[3700.99,0.848],[3700.98,0.015],[3700.96,0.245],[3700.94,2.209]],[[3701.01,24.476],[3701.02,3.604],[3701.03,0.006],[3701.05,0.018],[3701.06,0.006]]]
["binance-futures","ETHUSDT",1733089219567,[[3699.9,13.467],[3699.89,0.006],[3699.88,0.006],[3699.87,0.006],[3699.84,0.006]],[[3699.91,39.932],[3699.92,12.245],[3699.94,0.01],[3699.95,9.752],[3699.96,4.351]]]
["binance-futures","ETHUSDT",1733089292376,[[3701.36,52.855],[3701.34,0.015],[3701.33,0.006],[3701.31,0.015],[3701.29,1.734]],[[3701.37,54.524],[3701.4,0.006],[3701.42,0.006],[3701.43,0.036],[3701.48,0.113]]]
["binance-futures","ETHUSDT",1733089322120,[[3700.35,64.827],[3700.33,0.006],[3700.32,0.112],[3700.3,0.057],[3700.29,4.688]],[[3700.36,37.918],[3700.39,2.35],[3700.41,0.006],[3700.43,0.276],[3700.44,0.036]]]
["binance-futures","ETHUSDT",1733089358836,[[3700.91,93.006],[3700.9,0.006],[3700.89,0.012],[3700.87,0.006],[3700.83,1.087]],[[3700.92,18.743],[3700.95,0.006],[3700.97,0.036],[3700.98,0.076],[3700.99,3.914]]]
["binance-futures","ETHUSDT",1733089434450,[[3702.63,37.005],[3702.62,0.275],[3702.6,0.006],[3702.56,0.006],[3702.44,0.006]],[[3702.64,41.326],[3702.66,0.006],[3702.68,0.015],[3702.69,0.04],[3702.7,4.879]]]
["binance-futures","ETHUSDT",1733089470208,[[3703.38,110.403],[3703.37,0.006],[3703.36,0.281],[3703.34,0.006],[3703.33,0.036]],[[3703.39,46.971],[3703.4,2.667],[3703.41,0.03],[3703.42,0.006],[3703.44,0.006]]]
["binance-futures","ETHUSDT",1733089498203,[[3703.66,118.022],[3703.63,0.006],[3703.62,1.424],[3703.6,2.667],[3703.58,0.018]],[[3703.67,33.938],[3703.68,0.036],[3703.69,0.007],[3703.72,0.006],[3703.74,0.006]]]
["binance-futures","ETHUSDT",1733089526280,[[3704.57,104.035],[3704.56,1.356],[3704.55,0.988],[3704.54,0.036],[3704.53,0.006]],[[3704.58,11.167],[3704.6,2.661],[3704.65,1.316],[3704.66,2.133],[3704.67,0.544]]]
["binance-futures","ETHUSDT",1733089604645,[[3704.02,71.955],[3704.01,3.94],[3704.0,6.061],[3703.97,0.006],[3703.96,2.151]],[[3704.03,2.352],[3704.04,0.015],[3704.07,0.021],[3704.1,0.015],[3704.13,0.021]]]
["binance-futures","ETHUSDT",1733089632434,[[3701.76,26.403],[3701.57,2.556],[3701.52,2.493],[3701.49,9.831],[3701.46,4.111]],[[3701.77,289.924],[3701.78,0.011],[3701.79,0.021],[3701.8,2.661],[3701.81,0.006]]]
["binance-futures","ETHUSDT",1733089685869,[[3701.1,67.658],[3701.09,1.341],[3701.07,0.036],[3701.06,0.036],[3701.05,0.03]],[[3701.11,26.646],[3701.12,0.007],[3701.16,0.029],[3701.18,0.018],[3701.19,0.027]]]
["binance-futures","ETHUSDT",1733089697902,[[3702.42,43.509],[3702.36,0.006],[3702.34,0.012],[3702.33,1.651],[3702.32,0.006]],[[3702.43,85.575],[3702.44,0.006],[3702.46,0.006],[3702.47,0.006],[3702.49,0.006]]]
["binance-futures","ETHUSDT",1733089770288,[[3700.06,68.118],[3700.05,0.015],[3700.03,0.022],[3700.02,18.235],[3700.01,0.024]],[[3700.07,113.519],[3700.08,0.122],[3700.09,1.975],[3700.1,8.113],[3700.11,0.015]]]
["binance-futures","ETHUSDT",1733089804654,[[3705.87,48.583],[3705.86,0.006],[3705.85,0.342],[3705.84,1.096],[3705.83,0.006]],[[3705.88,59.83],[3705.92,0.036],[3705.93,0.006],[3705.95,0.006],[3705.96,0.012]]]
["binance-futures","ETHUSDT",1733089830379,[[3707.86,9.478],[3707.85,0.216],[3707.82,0.015],[3707.8,0.197],[3707.78,0.018]],[[3707.87,131.513],[3707.9,0.006],[3707.91,2.4],[3707.92,1.38],[3707.95,0.006]]]
["binance-futures","ETHUSDT",1733089863491,[[3705.01,8.554],[3705.0,6.079],[3704.99,0.006],[3704.97,0.012],[3704.9,0.006]],[[3705.02,59.048],[3705.03,0.647],[3705.04,1.406],[3705.06,0.015],[3705.08,3.816]]]
["binance-futures","ETHUSDT",1733089929543,[[3704.14,25.172],[3704.12,0.006],[3704.1,0.012],[3704.08,0.006],[3704.06,0.012]],[[3704.15,47.938],[3704.16,0.036],[3704.17,0.01],[3704.18,6.225],[3704.2,2.678]]]
["binance-futures","ETHUSDT",1733089956818,[[3704.18,110.568],[3704.17,0.006],[3704.15,0.468],[3704.14,0.006],[3704.12,0.012]],[[3704.19,8.178],[3704.2,0.017],[3704.24,0.006],[3704.25,0.015],[3704.26,0.006]]]
["binance-futures","ETHUSDT",1733089992745,[[3704.8,174.225],[3704.79,1.914],[3704.77,0.006],[3704.73,0.503],[3704.72,1.086]],[[3704.81,29.152],[3704.82,0.166],[3704.84,0.022],[3704.89,0.019],[3704.9,0.007]]]
["binance-futures","ETHUSDT",1733090048532,[[3706.41,17.373],[3706.38,0.006],[3706.37,0.006],[3706.33,0.012],[3706.22,0.006]],[[3706.42,43.699],[3706.47,0.021],[3706.48,1.128],[3706.49,0.043],[3706.5,0.583]]]
["binance-futures","ETHUSDT",1733090093059,[[3705.32,109.037],[3705.31,0.976],[3705.29,0.018],[3705.28,0.805],[3705.27,0.006]],[[3705.33,36.69],[3705.37,0.006],[3705.39,0.021],[3705.41,0.012],[3705.42,0.021]]]
["binance-futures","ETHUSDT",1733090127689,[[3704.72,70.112],[3704.71,0.016],[3704.7,8.357],[3704.69,0.006]],[[3704.73,26.616],[3704.74,6.091],[3704.76,0.027],[3704.8,0.025],[3704.81,6.023]]]
["binance-futures","ETHUSDT",1733090196992,[[3705.81,43.659],[3705.8,7.667],[3705.78,1.635],[3705.77,17.541],[3705.75,7.916]],[[3705.82,11.631],[3705.85,0.006],[3705.87,0.006],[3705.95,0.006],[3706.0,0.006]]]
["binance-futures","ETHUSDT",1733090231369,[[3705.86,33.433],[3705.84,0.306],[3705.83,0.147],[3705.81,0.006],[3705.8,2.673]],[[3705.87,30.481],[3705.89,1.611],[3705.91,0.006],[3705.93,0.006],[3705.94,0.016]]]
["binance-futures","ETHUSDT",1733090258753,[[3706.59,68.109],[3706.58,0.269],[3706.57,0.006],[3706.55,0.006],[3706.53,0.006]],[[3706.6,6.474],[3706.61,0.274],[3706.62,0.021],[3706.63,0.633],[3706.64,1.369]]]
["binance-futures","ETHUSDT",1733090285848,[[3707.56,72.138],[3707.55,0.052],[3707.54,0.429],[3707.53,0.016],[3707.52,3.851]],[[3707.57,1.004],[3707.58,0.006],[3707.6,0.286],[3707.62,0.006],[3707.67,0.29]]]
["binance-futures","ETHUSDT",1733090363003,[[3709.19,31.435],[3709.17,0.006],[3709.15,0.006],[3709.11,0.018],[3709.09,0.006]],[[3709.2,41.735],[3709.23,0.006],[3709.25,0.006],[3709.26,0.03],[3709.29,0.017]]]
["binance-futures","ETHUSDT",1733090396650,[[3709.43,49.835],[3709.41,2.003],[3709.4,2.661],[3709.39,0.006],[3709.38,0.015]],[[3709.44,22.444],[3709.45,0.006],[3709.46,0.036],[3709.47,0.021],[3709.49,12.826]]]
["binance-futures","ETHUSDT",1733090416296,[[3710.6,84.305],[3710.59,0.34],[3710.58,2.474],[3710.56,0.006],[3710.55,0.015]],[[3710.61,3.592],[3710.74,0.036],[3710.75,1.403],[3710.77,22.772],[3710.78,0.006]]]
["binance-futures","ETHUSDT",1733090449438,[[3708.08,127.333],[3708.07,1.851],[3708.05,0.006],[3708.04,0.038],[3708.03,0.269]],[[3708.09,3.588],[3708.11,0.576],[3708.12,1.37],[3708.14,0.006],[3708.15,0.015]]]
["binance-futures","ETHUSDT",1733090516556,[[3706.96,46.41],[3706.94,0.275],[3706.9,0.016],[3706.89,3.261],[3706.88,5.316]],[[3706.97,3.109],[3707.0,0.006],[3707.02,0.006],[3707.04,0.006],[3707.05,0.012]]]
["binance-futures","ETHUSDT",1733090552532,[[3710.34,191.232],[3710.33,3.1],[3710.32,3.785],[3710.31,0.029],[3710.3,0.006]],[[3710.35,37.095],[3710.38,0.006],[3710.4,0.525],[3710.41,0.033],[3710.43,0.057]]]
["binance-futures","ETHUSDT",1733090579547,[[3711.45,75.412],[3711.44,0.031],[3711.43,0.006],[3711.42,0.006],[3711.41,0.493]],[[3711.46,10.552],[3711.48,0.021],[3711.5,0.006],[3711.51,0.045],[3711.52,0.032]]]
["binance-futures","ETHUSDT",1733090645693,[[3719.67,37.334],[3719.65,0.01],[3719.64,10.021],[3719.62,0.006],[3719.6,4.632]],[[3719.68,54.627],[3719.7,0.021],[3719.72,0.006],[3719.73,0.015],[3719.76,0.027]]]
["binance-futures","ETHUSDT",1733090678099,[[3722.79,42.91],[3722.71,0.012],[3722.65,0.006],[3722.64,0.015],[3722.63,0.006]],[[3722.8,99.822],[3722.81,0.06],[3722.88,0.012],[3722.89,0.011],[3722.99,0.295]]]
["binance-futures","ETHUSDT",1733090704169,[[3720.15,70.73],[3720.14,0.161],[3720.13,6.179],[3720.12,0.913],[3720.11,0.011]],[[3720.16,7.347],[3720.19,0.006],[3720.21,0.021],[3720.24,0.012],[3720.36,1.351]]]
["binance-futures","ETHUSDT",1733090761293,[[3729.25,26.889],[3729.22,0.006],[3729.19,0.006],[3729.18,0.056],[3729.15,0.025]],[[3729.26,42.71],[3729.34,0.006],[3729.35,0.011],[3729.4,1.34],[3729.42,0.006]]]
["binance-futures","ETHUSDT",1733090800747,[[3734.05,39.605],[3734.04,0.006],[3734.03,0.01],[3734.02,4.173],[3734.01,41.807]],[[3734.06,60.756],[3734.07,0.006],[3734.09,0.006],[3734.11,0.006],[3734.13,0.006]]]
["binance-futures","ETHUSDT",1733090826028,[[3733.04,63.087],[3733.03,0.032],[3733.02,0.015],[3733.01,0.444],[3733.0,2.661]],[[3733.05,188.744],[3733.06,0.021],[3733.07,8.35],[3733.09,0.006],[3733.1,0.016]]]
["binance-futures","ETHUSDT",1733090857597,[[3730.4,30.539],[3730.37,0.006],[3730.36,1.395],[3730.33,0.181],[3730.32,0.038]],[[3730.41,61.816],[3730.42,0.01],[3730.43,6.494],[3730.44,0.006],[3730.45,0.006]]]
["binance-futures","ETHUSDT",1733090923308,[[3732.82,12.09],[3732.8,2.667],[3732.78,0.006],[3732.75,0.006],[3732.74,0.012]],[[3732.83,48.813],[3732.84,5.757],[3732.85,0.006],[3732.87,0.006],[3732.89,0.006]]]
["binance-futures","ETHUSDT",1733090949705,[[3731.89,49.668],[3731.88,0.006],[3731.86,0.006],[3731.84,0.006],[3731.82,0.721]],[[3731.9,75.761],[3731.91,0.016],[3731.92,0.006],[3731.94,0.012],[3731.96,0.006]]]
["binance-futures","ETHUSDT",1733090983179,[[3733.97,99.444],[3733.95,0.015],[3733.93,0.006],[3733.92,0.605],[3733.89,0.021]],[[3733.98,66.031],[3734.0,0.006],[3734.02,0.006],[3734.04,0.006],[3734.06,0.012]]]
["binance-futures","ETHUSDT",1733091009380,[[3734.62,12.079],[3734.61,28.378],[3734.6,13.976],[3734.58,41.781],[3734.57,19.136]],[[3734.65,0.331],[3734.7,0.006],[3734.77,0.009],[3734.78,0.026],[3734.79,0.006]]]
["binance-futures","ETHUSDT",1733091047919,[[3729.09,95.812],[3729.08,2.893],[3729.07,1.382],[3729.06,33.125],[3729.05,18.056]],[[3729.1,1.886],[3729.23,0.012],[3729.28,0.239],[3729.3,0.021],[3729.38,0.026]]]
["binance-futures","ETHUSDT",1733091109258,[[3723.76,98.822],[3723.75,1.215],[3723.74,0.006],[3723.73,0.801],[3723.72,0.012]],[[3723.77,31.47],[3723.78,0.015],[3723.79,0.006],[3723.81,0.021],[3723.84,0.027]]]
["binance-futures","ETHUSDT",1733091136906,[[3727.53,26.07],[3727.51,0.012],[3727.5,0.006],[3727.49,0.006],[3727.45,0.06]],[[3727.54,68.241],[3727.56,0.015],[3727.58,0.006],[3727.59,0.025],[3727.6,3.752]]]
["binance-futures","ETHUSDT",1733091170980,[[3727.08,49.988],[3727.07,7.689],[3727.01,1.472],[3727.0,2.328],[3726.96,1.073]],[[3727.09,28.627],[3727.1,0.054],[3727.11,0.054],[3727.13,0.012],[3727.15,0.274]]]
["binance-futures","ETHUSDT",1733091238769,[[3723.6,1.248],[3723.59,0.006],[3723.57,0.036],[3723.56,0.006],[3723.54,0.006]],[[3723.61,103.966],[3723.62,0.012],[3723.64,0.006],[3723.66,0.006],[3723.67,1.048]]]
["binance-futures","ETHUSDT",1733091272737,[[3722.21,30.787],[3722.13,0.036],[3722.07,0.006],[3722.03,0.006],[3722.02,0.917]],[[3722.22,87.181],[3722.23,0.713],[3722.24,1.285],[3722.25,0.015],[3722.27,0.006]]]
["binance-futures","ETHUSDT",1733091299128,[[3721.64,41.832],[3721.63,0.006],[3721.61,0.365],[3721.6,2.328],[3718.87,2.619]],[[3721.65,65.956],[3721.67,0.006],[3721.68,0.284],[3721.71,0.021],[3721.73,0.006]]]
["binance-futures","ETHUSDT",1733091364861,[[3717.11,26.567],[3717.09,0.036],[3717.08,0.006],[3717.05,0.026],[3716.45,2.854]],[[3717.12,41.937],[3717.14,1.496],[3717.15,0.036],[3717.16,2.752],[3717.17,6.274]]]
["binance-futures","ETHUSDT",1733091397408,[[3713.75,32.734],[3713.74,0.117],[3713.73,0.507],[3713.72,0.012],[3713.64,0.012]],[[3713.76,96.753],[3713.78,0.006],[3713.8,2.335],[3713.82,1.406],[3713.91,0.006]]]
["binance-futures","ETHUSDT",1733091441495,[],[[3717.47,11.284],[3717.49,18.207],[3717.53,12.368],[3717.54,10.082],[3717.58,11.552]]]
["binance-futures","ETHUSDT",1733091494191,[[3719.81,114.682],[3719.8,2.34],[3719.79,1.433],[3719.77,0.042]],[[3719.82,42.428],[3719.84,0.045],[3719.85,0.339],[3719.87,0.006],[3719.88,0.045]]]
["binance-futures","ETHUSDT",1733091526415,[[3733.68,29.916],[3733.67,0.006],[3733.66,0.01],[3733.65,9.241],[3733.64,0.006]],[[3733.69,153.819],[3733.7,2.606],[3733.71,0.006],[3733.72,0.149],[3733.73,0.829]]]
["binance-futures","ETHUSDT",1733091551326,[[3737.48,1.519],[3737.43,0.185],[3737.38,28.2],[3737.28,3.076],[3737.27,1.0]],[[3737.5,5.058],[3737.51,2.677],[3737.52,0.006],[3737.57,4.583],[3737.58,7.671]]]
["binance-futures","ETHUSDT",1733091583862,[[3735.52,12.022],[3735.51,5.687],[3735.48,0.021],[3735.47,1.149],[3735.45,0.015]],[[3735.53,33.814],[3735.55,0.026],[3735.56,0.128],[3735.57,38.626],[3735.74,8.318]]]
["binance-futures","ETHUSDT",1733091649546,[[3734.31,13.876],[3734.3,0.447],[3734.28,0.013],[3734.27,0.506],[3734.25,0.099]],[[3734.32,28.345],[3734.33,0.006],[3734.34,0.542],[3734.35,0.006],[3734.36,0.098]]]
["binance-futures","ETHUSDT",1733091677099,[[3735.2,39.118],[3735.16,0.012],[3735.14,0.006],[3735.12,0.018],[3735.11,0.006]],[[3735.21,20.816],[3735.22,0.006],[3735.24,0.006],[3735.26,0.006],[3735.29,1.314]]]
["binance-futures","ETHUSDT",1733091710125,[[3736.41,16.379],[3736.35,0.021],[3736.32,0.015],[3736.27,0.006],[3736.15,9.022]],[[3736.42,81.691],[3736.45,0.058],[3736.46,0.098],[3736.47,0.006],[3736.5,0.006]]]
["binance-futures","ETHUSDT",1733091733271,[[3734.37,16.014],[3734.35,0.036],[3734.34,0.006],[3734.33,0.015],[3734.32,0.009]],[[3734.38,42.646],[3734.4,0.015],[3734.41,0.006],[3734.42,0.098],[3734.43,0.289]]]
["binance-futures","ETHUSDT",1733091805951,[[3730.0,375.769],[3729.99,0.902],[3729.98,1.348],[3729.96,0.033],[3729.83,4.691]],[[3730.01,153.65],[3730.02,0.242],[3730.03,0.06],[3730.04,1.609],[3730.05,0.021]]]
["binance-futures","ETHUSDT",1733091839487,[[3727.77,5.096],[3727.75,0.288],[3727.74,19.413],[3727.73,0.006],[3727.72,0.035]],[[3727.78,91.13],[3727.8,0.146],[3727.81,11.096],[3727.82,0.006],[3727.83,0.015]]]
["binance-futures","ETHUSDT",1733091867194,[[3730.47,104.505],[3730.46,7.067],[3730.45,0.137],[3730.44,0.012],[3730.43,0.006]],[[3730.48,1.816],[3730.5,0.104],[3730.51,1.037],[3730.58,0.099],[3730.74,0.248]]]
["binance-futures","ETHUSDT",1733091902732,[[3731.56,21.582],[3731.52,4.456],[3731.48,0.006],[3731.47,0.006],[3731.43,10.731]],[[3731.57,73.832],[3731.59,0.006],[3731.6,2.36],[3731.61,0.006],[3731.62,0.006]]]
["binance-futures","ETHUSDT",1733091973559,[[3727.47,3.773],[3727.46,0.621],[3727.42,0.006],[3727.36,0.056],[3727.33,0.016]],[[3727.48,63.866],[3727.49,0.11],[3727.5,0.033],[3727.51,0.026],[3727.52,0.032]]]
["binance-futures","ETHUSDT",1733092000843,[[3728.79,43.771],[3728.78,0.01],[3728.77,4.189],[3728.76,14.864],[3728.75,9.683]],[[3728.8,16.173],[3728.82,0.129],[3728.84,0.006],[3728.85,0.07],[3728.86,0.006]]]
["binance-futures","ETHUSDT",1733092039163,[[3725.57,42.286],[3725.56,0.07],[3725.55,0.03],[3725.51,0.006],[3725.5,0.27]],[[3725.58,60.775],[3725.59,1.809],[3725.6,2.715],[3725.61,0.268],[3725.62,0.332]]]
["binance-futures","ETHUSDT",1733092114657,[[3727.54,85.816],[3727.53,0.046],[3727.51,0.012],[3727.5,0.006],[3727.49,0.006]],[[3727.55,25.757],[3727.56,0.015],[3727.58,0.141],[3727.59,0.015],[3727.6,0.088]]]
["binance-futures","ETHUSDT",1733092124266,[[3727.86,62.17],[3727.85,0.006],[3727.83,0.021],[3727.81,0.006],[3727.8,2.373]],[[3727.87,136.378],[3727.88,6.22],[3727.91,0.676],[3727.92,5.789],[3727.93,0.026]]]
["binance-futures","ETHUSDT",1733092183292,[[3725.82,20.799],[3725.76,0.015],[3725.75,0.006],[3725.73,0.197],[3725.72,0.006]],[[3725.83,45.015],[3725.85,0.006],[3725.87,0.006],[3725.89,0.3],[3725.9,0.006]]]
["binance-futures","ETHUSDT",1733092252369,[[3727.83,168.496],[3727.81,0.016],[3727.8,17.781],[3727.79,21.729],[3727.78,7.588]],[[3727.84,4.257],[3727.86,0.015],[3727.91,0.125],[3727.92,0.585],[3727.95,0.021]]]
["binance-futures","ETHUSDT",1733092289428,[[3729.89,130.215],[3729.88,0.006],[3729.87,0.015],[3729.85,0.006],[3729.84,0.015]],[[3729.9,49.183],[3729.91,0.006],[3729.92,3.218],[3730.05,0.17],[3730.07,0.01]]]
["binance-futures","ETHUSDT",1733092316602,[[3731.23,85.302],[3731.22,0.281],[3731.21,0.01],[3731.2,7.34],[3731.19,0.035]],[[3731.24,3.943],[3731.25,0.028],[3731.26,0.14],[3731.29,0.024],[3731.31,0.036]]]
["binance-futures","ETHUSDT",1733092344456,[[3732.7,29.421],[3732.69,3.165],[3732.67,0.006],[3732.66,0.021],[3732.63,4.198]],[[3732.71,9.637],[3732.72,0.006],[3732.74,0.146],[3732.75,0.03],[3732.76,0.006]]]
["binance-futures","ETHUSDT",1733092425968,[[3730.99,118.176],[3730.98,0.015],[3730.96,0.384],[3730.95,2.418],[3730.93,0.006]],[[3731.0,20.977],[3731.01,0.015],[3731.03,0.006],[3731.04,0.451],[3731.09,0.006]]]
["binance-futures","ETHUSDT",1733092454060,[[3730.96,3.125],[3730.95,0.175],[3730.92,0.051],[3730.89,0.021],[3730.83,3.236]],[[3730.97,62.486],[3730.99,0.006],[3731.0,0.012],[3731.01,0.006],[3731.03,0.016]]]
["binance-futures","ETHUSDT",1733092487449,[[3728.4,32.257],[3728.38,0.006],[3728.36,0.006],[3728.35,0.006],[3728.33,0.006]],[[3728.41,22.336],[3728.43,0.027],[3728.45,0.006],[3728.46,0.015],[3728.49,0.027]]]
["binance-futures","ETHUSDT",1733092521306,[[3729.33,69.681],[3729.29,0.006],[3729.25,0.006],[3729.24,0.006],[3729.22,0.028]],[[3729.34,34.972],[3729.38,0.016],[3729.39,5.385],[3729.41,0.006],[3729.42,0.051]]]
["binance-futures","ETHUSDT",1733092596808,[[3731.45,20.75],[3731.43,0.021],[3731.39,0.006],[3731.37,0.021],[3731.36,0.283]],[[3731.46,28.123],[3731.47,0.006],[3731.49,0.036],[3731.51,0.274],[3731.53,0.006]]]
["binance-futures","ETHUSDT",1733092631458,[[3729.6,2.905],[3729.59,0.006],[3729.57,0.006],[3729.55,0.006],[3729.54,0.006]],[[3729.61,74.347],[3729.62,0.606],[3729.67,0.274],[3729.68,0.01],[3729.69,3.211]]]
["binance-futures","ETHUSDT",1733092661598,[[3732.12,65.152],[3732.11,4.624],[3732.1,0.006],[3732.09,0.015],[3732.08,0.006]],[[3732.13,2.061],[3732.14,0.006],[3732.21,0.036],[3732.25,0.301],[3732.27,0.006]]]
["binance-futures","ETHUSDT",1733092698429,[[3731.37,60.566],[3731.36,0.006],[3731.34,0.006],[3731.32,0.006],[3731.3,0.006]],[[3731.38,103.42],[3731.4,0.057],[3731.41,0.007],[3731.44,0.006],[3731.45,0.135]]]
["binance-futures","ETHUSDT",1733092773761,[[3730.0,60.121],[3729.97,0.984],[3729.96,0.042],[3729.94,0.006],[3729.93,0.006]],[[3730.01,3.993],[3730.09,0.006],[3730.11,0.006],[3730.12,0.006],[3730.16,0.006]]]
["binance-futures","ETHUSDT",1733092805618,[[3729.28,32.405],[3729.27,0.015],[3729.25,1.882],[3729.24,0.051],[3729.23,0.009]],[[3729.29,54.347],[3729.3,0.002],[3729.33,0.012],[3729.36,0.274],[3729.37,0.012]]]
["binance-futures","ETHUSDT",1733092840771,[[3725.7,27.093],[3725.66,0.007],[3725.65,5.601],[3725.64,0.036],[3725.63,2.113]],[[3725.71,39.508],[3725.73,2.251],[3725.75,0.012],[3725.76,0.015],[3725.79,0.295]]]
["binance-futures","ETHUSDT",1733092874404,[[3728.33,1.06],[3728.31,0.015],[3728.3,0.05],[3728.06,2.694],[3728.04,2.296]],[[3728.34,76.207],[3728.36,0.012],[3728.37,4.173],[3728.38,6.927],[3728.43,0.006]]]
["binance-futures","ETHUSDT",1733092941269,[[3727.66,29.013],[3727.65,0.263],[3727.64,0.01],[3727.63,10.72],[3727.62,24.91]],[[3727.67,28.612],[3727.69,0.046],[3727.7,0.006],[3727.73,0.012],[3727.74,0.268]]]
["binance-futures","ETHUSDT",1733092978102,[[3729.14,2.8],[3729.12,0.015],[3729.09,0.015],[3729.07,0.146],[3729.06,0.015]],[[3729.15,78.781],[3729.16,0.054],[3729.17,0.172],[3729.18,5.417],[3729.19,5.631]]]
["binance-futures","ETHUSDT",1733093008190,[[3728.58,13.224],[3728.52,0.015],[3728.5,0.006],[3728.49,0.015],[3728.46,0.283]],[[3728.59,101.473],[3728.6,0.6],[3728.61,0.021],[3728.62,0.007],[3728.64,0.337]]]
["binance-futures","ETHUSDT",1733093090414,[[3729.86,22.563],[3729.84,0.015],[3729.81,0.015],[3729.78,2.361],[3729.72,1.331]],[[3729.87,39.57],[3729.88,6.729],[3729.91,0.803],[3729.95,0.006],[3729.96,1.639]]]
["binance-futures","ETHUSDT",1733093120754,[[3728.98,27.653],[3728.97,0.349],[3728.96,1.61],[3728.95,0.367],[3728.94,0.021]],[[3728.99,61.738],[3729.0,0.054],[3729.01,0.054],[3729.03,0.054],[3729.04,0.224]]]
["binance-futures","ETHUSDT",1733093150770,[[3732.34,73.696],[3732.33,46.025],[3732.32,22.838],[3732.31,0.334],[3732.3,0.025]],[[3732.35,0.565],[3732.36,0.063],[3732.38,0.057],[3732.39,0.284],[3732.4,0.126]]]
["binance-futures","ETHUSDT",1733093229899,[[3731.73,17.848],[3731.7,0.16],[3731.69,2.081],[3731.68,4.088],[3731.67,3.801]],[[3731.74,56.11],[3731.76,0.03],[3731.82,0.006],[3731.83,0.079],[3731.85,0.06]]]
["binance-futures","ETHUSDT",1733093244632,[[3731.73,72.425],[3731.72,0.421],[3731.71,0.154],[3731.7,22.979],[3731.69,27.407]],[[3731.74,2.157],[3731.76,0.03],[3731.82,0.006],[3731.84,0.006],[3731.86,0.4]]]
["binance-futures","ETHUSDT",1733093285052,[],[[3736.18,60.179],[3736.19,0.562],[3736.2,11.955],[3736.21,0.344],[3736.22,14.168]]]
["binance-futures","ETHUSDT",1733093319099,[[3736.05,3.379],[3736.01,0.048],[3736.0,101.245]],[[3736.06,18.904],[3736.07,1.344],[3736.08,0.04],[3736.09,4.173],[3736.1,1.365]]]
["binance-futures","ETHUSDT",1733093388483,[[3731.81,14.381],[3731.78,6.836],[3731.76,0.03],[3731.75,1.763],[3731.74,1.761]],[[3731.82,9.631],[3731.85,0.015],[3731.88,0.015],[3731.9,0.006],[3731.91,0.035]]]
["binance-futures","ETHUSDT",1733093425637,[[3730.58,29.577],[3730.55,0.558],[3730.53,0.803],[3730.52,0.235],[3730.51,0.427]],[[3730.59,0.155],[3730.62,0.015],[3730.7,0.056],[3730.71,0.021],[3730.72,0.012]]]
["binance-futures","ETHUSDT",1733093453954,[[3730.22,13.436],[3730.18,0.006],[3730.16,0.006],[3730.14,0.056],[3730.13,1.207]],[[3730.23,27.059],[3730.25,0.006],[3730.3,0.553],[3730.31,42.886],[3730.63,0.675]]]
["binance-futures","ETHUSDT",1733093530163,[[3727.35,34.218],[3727.34,0.006],[3727.32,0.006],[3727.31,0.006],[3727.29,0.334]],[[3727.36,7.377],[3727.37,0.006],[3727.38,0.021],[3727.4,1.33],[3727.41,0.812]]]
["binance-futures","ETHUSDT",1733093568369,[[3727.5,89.912],[3727.49,16.655],[3727.47,0.006],[3727.45,1.049],[3727.44,0.036]],[[3727.51,0.248],[3727.55,0.4],[3727.6,1.33],[3727.62,0.523],[3727.65,0.01]]]
["binance-futures","ETHUSDT",1733093597304,[[3727.69,92.285],[3727.68,0.016],[3727.67,13.678],[3727.66,0.88],[3727.65,0.006]],[[3727.7,15.978],[3727.71,0.274],[3727.8,1.33],[3727.81,8.785],[3727.82,0.006]]]
["binance-futures","ETHUSDT",1733093641004,[[3725.38,22.57],[3725.37,0.298],[3725.36,1.617],[3725.35,0.163],[3725.34,0.006]],[[3725.39,4.964],[3725.4,0.021],[3725.43,0.08],[3725.44,0.006],[3725.45,0.274]]]
["binance-futures","ETHUSDT",1733093715289,[[3725.89,57.975],[3725.88,3.52],[3725.87,5.0],[3725.85,0.006],[3725.83,0.558]],[[3725.9,33.15],[3725.93,0.01],[3725.94,8.173],[3725.95,0.006],[3725.96,0.006]]]
["binance-futures","ETHUSDT",1733093745254,[[3725.89,271.241],[3725.88,0.017],[3725.85,0.032],[3725.83,0.071],[3725.82,3.0]],[[3725.9,50.263],[3725.91,0.391],[3725.92,0.075],[3725.93,0.082],[3725.94,0.198]]]
["binance-futures","ETHUSDT",1733093782294,[[3727.85,88.212],[3727.83,0.021],[3727.8,0.021],[3727.79,0.006],[3727.77,0.027]],[[3727.86,106.916],[3727.87,1.243],[3727.88,0.006],[3727.89,0.791],[3727.9,0.068]]]
["binance-futures","ETHUSDT",1733093812628,[[3727.85,85.869],[3727.83,0.2],[3727.81,0.294],[3727.8,1.351],[3727.77,0.021]],[[3727.86,106.45],[3727.87,1.243],[3727.88,0.006],[3727.89,0.801],[3727.9,15.683]]]
["binance-futures","ETHUSDT",1733093884017,[[3726.7,49.595],[3726.68,0.006],[3726.67,5.385],[3726.66,2.052],[3726.65,0.006]],[[3726.71,10.114],[3726.73,0.006],[3726.75,0.019],[3726.79,0.114],[3726.8,1.336]]]
["binance-futures","ETHUSDT",1733093919779,[[3726.66,37.966],[3726.63,0.006],[3726.61,0.214],[3726.53,0.006]],[[3726.67,132.698],[3726.7,0.006],[3726.71,0.006],[3726.73,0.006],[3726.75,0.012]]]
["binance-futures","ETHUSDT",1733093949321,[[3725.16,1.311],[3725.15,0.006],[3725.12,16.165],[3725.1,0.027]],[[3725.17,7.937],[3725.18,0.01],[3725.19,6.819],[3725.2,0.11],[3725.21,1.516]]]
["binance-futures","ETHUSDT",1733094012084,[[3724.41,51.118],[3724.4,9.365],[3724.39,2.711],[3724.37,1.0],[3724.33,0.297]],[[3724.42,35.071],[3724.43,0.312],[3724.44,0.076],[3724.45,0.138],[3724.46,0.308]]]
["binance-futures","ETHUSDT",1733094053904,[[3722.95,16.423],[3722.86,0.006],[3722.85,8.056],[3722.83,1.506],[3722.81,3.597]],[[3722.96,40.404],[3722.97,8.352],[3722.98,3.4],[3723.0,0.006],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1733094080061,[[3722.73,0.68],[3722.71,0.006],[3722.68,0.188],[3722.67,0.006]],[[3722.74,84.741],[3722.75,8.428],[3722.76,0.163],[3722.77,0.231],[3722.78,0.158]]]
["binance-futures","ETHUSDT",1733094114559,[[3721.06,79.791],[3721.05,0.047],[3721.04,0.014],[3721.03,0.121],[3721.02,0.157]],[[3721.07,4.152],[3721.08,2.135],[3721.09,0.006],[3721.11,0.006],[3721.13,0.006]]]
["binance-futures","ETHUSDT",1733094180181,[[3723.98,19.279],[3723.97,10.082],[3723.96,10.082],[3723.95,10.382],[3723.94,10.082]],[[3723.99,3.539],[3724.0,6.524],[3724.02,0.967],[3724.03,0.277],[3724.04,0.462]]]
["binance-futures","ETHUSDT",1733094206510,[[3726.33,43.321],[3726.3,0.021],[3726.27,0.057],[3726.25,0.493],[3725.84,1.591]],[[3726.34,25.503],[3726.35,0.031],[3726.36,0.093],[3726.37,0.006],[3726.38,0.402]]]
["binance-futures","ETHUSDT",1733094238439,[[3732.56,86.821],[3732.55,0.006],[3732.54,2.329],[3732.51,0.015]],[[3732.57,53.89],[3732.6,0.273],[3732.64,0.024],[3732.66,0.018],[3732.67,0.592]]]
["binance-futures","ETHUSDT",1733094304516,[[3730.97,128.805],[3730.96,1.036],[3730.95,2.5],[3730.93,0.006],[3730.91,1.609]],[[3730.98,38.845],[3731.0,0.006],[3731.01,0.402],[3731.04,0.051],[3731.07,0.021]]]
["binance-futures","ETHUSDT",1733094338122,[[3731.57,130.23],[3731.56,0.012],[3731.54,1.942],[3731.53,0.006],[3731.31,1.922]],[[3731.58,0.351],[3731.6,0.012],[3731.63,0.006],[3731.64,0.006],[3731.82,0.021]]]
["binance-futures","ETHUSDT",1733094362594,[[3731.01,45.117],[3731.0,1.63],[3730.96,2.308],[3730.92,0.026],[3730.9,0.013]],[[3731.02,12.539],[3731.03,0.006],[3731.04,0.051],[3731.05,0.053],[3731.07,0.021]]]
["binance-futures","ETHUSDT",1733094392232,[[3729.27,58.454],[3729.26,0.006],[3729.25,0.006],[3729.22,0.006],[3729.19,0.012]],[[3729.28,26.563],[3729.29,0.006],[3729.31,0.006],[3729.33,0.036],[3729.35,0.006]]]
["binance-futures","ETHUSDT",1733094467914,[[3729.38,25.916],[3729.37,0.012],[3729.36,0.006],[3729.34,0.006],[3729.32,0.006]],[[3729.39,54.052],[3729.4,1.336],[3729.42,0.027],[3729.43,0.513],[3729.44,1.079]]]
["binance-futures","ETHUSDT",1733094495787,[[3730.81,13.477],[3730.8,0.015],[3730.79,0.006],[3730.78,0.006],[3730.77,0.15]],[[3730.82,59.815],[3730.83,0.02],[3730.86,0.305],[3730.87,0.402],[3730.89,0.091]]]
["binance-futures","ETHUSDT",1733094531045,[[3730.12,111.706],[3730.11,0.016],[3730.1,6.611],[3730.08,0.016],[3730.07,6.13]],[[3730.13,9.328],[3730.15,0.006],[3730.16,1.915],[3730.17,0.006],[3730.18,0.006]]]
["binance-futures","ETHUSDT",1733094560339,[[3729.03,23.239],[3728.94,8.917],[3728.93,0.268],[3728.89,0.006],[3728.88,4.22]],[[3729.04,123.546],[3729.05,0.006],[3729.06,0.021],[3729.09,0.021],[3729.1,0.006]]]
["binance-futures","ETHUSDT",1733094632635,[[3724.56,8.481],[3724.55,0.113],[3724.5,0.556],[3724.48,0.006],[3724.37,1.089]],[[3724.57,77.924],[3724.58,0.006],[3724.59,0.015],[3724.6,1.33],[3724.61,0.006]]]
["binance-futures","ETHUSDT",1733094667452,[[3728.88,52.684],[3728.87,0.006],[3728.81,0.012],[3728.8,0.012],[3728.69,0.006]],[[3728.89,70.288],[3728.9,0.012],[3728.91,0.015],[3728.94,0.404],[3728.95,1.646]]]
["binance-futures","ETHUSDT",1733094714151,[[3726.56,67.287],[3726.55,0.036],[3726.54,0.069],[3726.52,0.006],[3726.51,0.015]],[[3726.57,81.048],[3726.59,0.006],[3726.6,0.015],[3726.65,0.006],[3726.69,0.015]]]
["binance-futures","ETHUSDT",1733094766358,[[3724.84,83.806],[3724.83,1.718],[3724.8,0.006],[3724.78,0.006],[3723.95,1.301]],[[3724.85,60.355],[3724.86,0.015],[3724.87,0.006],[3724.89,0.021],[3724.9,0.274]]]
["binance-futures","ETHUSDT",1733094800236,[[3721.82,81.624],[3721.81,0.949],[3721.8,1.598],[3721.78,3.227],[3721.76,0.95]],[[3721.83,108.991],[3721.84,1.194],[3721.85,0.006],[3721.86,0.024],[3721.88,0.006]]]
["binance-futures","ETHUSDT",1733094827690,[[3721.49,100.942],[3721.47,0.283],[3721.45,0.006],[3721.42,0.006],[3721.41,0.057]],[[3721.5,84.747],[3721.52,0.006],[3721.54,0.183],[3721.55,0.006],[3721.68,0.015]]]
["binance-futures","ETHUSDT",1733094860561,[[3720.79,83.248],[3720.78,0.042],[3720.77,0.006],[3720.75,9.192],[3720.74,0.12]],[[3720.8,8.879],[3720.81,0.015],[3720.83,0.006],[3720.84,0.021],[3720.88,0.012]]]
["binance-futures","ETHUSDT",1733094930146,[[3726.3,13.959],[3726.28,0.007],[3726.27,0.065],[3726.25,0.012],[3726.24,0.015]],[[3726.31,46.46],[3726.32,1.08],[3726.33,0.261],[3726.34,0.006],[3726.36,1.262]]]
["binance-futures","ETHUSDT",1733094955946,[[3722.22,67.164],[3722.21,0.268],[3722.2,1.33],[3722.19,3.045],[3722.11,7.081]],[[3722.23,6.813],[3722.26,0.006],[3722.28,0.021],[3722.31,0.082],[3722.33,0.006]]]
["binance-futures","ETHUSDT",1733094989607,[[3726.05,49.281],[3726.03,0.021],[3726.02,0.006],[3726.01,0.006],[3726.0,0.027]],[[3726.06,52.5],[3726.07,0.014],[3726.09,0.045],[3726.12,0.015],[3726.15,0.04]]]
["binance-futures","ETHUSDT",1733095056533,[[3719.23,83.955],[3719.21,1.587],[3719.2,1.33],[3719.18,0.006],[3719.17,0.006]],[[3719.24,16.319],[3719.26,0.006],[3719.28,0.021],[3719.3,0.006],[3719.33,0.006]]]
["binance-futures","ETHUSDT",1733095085916,[[3717.3,1.277],[3717.26,0.041],[3717.23,0.006],[3717.22,0.069],[3717.17,1.475]],[[3717.31,121.196],[3717.32,4.389],[3717.33,0.015],[3717.35,2.2],[3717.39,0.057]]]
["binance-futures","ETHUSDT",1733095116976,[[3717.25,6.365],[3717.23,0.006],[3717.22,0.006],[3717.16,0.221],[3717.09,6.085]],[[3717.26,100.498],[3717.28,0.152],[3717.3,0.021],[3717.32,0.117],[3717.34,0.016]]]
["binance-futures","ETHUSDT",1733095143750,[[3720.18,40.226],[3720.16,0.03],[3720.13,0.036],[3720.12,0.045],[3720.1,0.006]],[[3720.19,57.91],[3720.2,0.006],[3720.21,0.02],[3720.22,7.532],[3720.23,0.006]]]
["binance-futures","ETHUSDT",1733095217991,[[3719.25,102.325],[3719.21,0.006],[3719.16,0.246],[3719.1,0.377],[3719.09,2.2]],[[3719.26,11.67],[3719.28,0.006],[3719.3,0.006],[3719.31,0.006],[3719.32,0.036]]]
["binance-futures","ETHUSDT",1733095245293,[[3719.73,75.348],[3719.7,3.67],[3719.69,5.006],[3719.66,0.006],[3719.59,7.706]],[[3719.74,0.454],[3719.8,0.012],[3719.82,0.042],[3719.86,0.006],[3719.87,0.061]]]
["binance-futures","ETHUSDT",1733095273240,[[3719.24,59.515],[3719.21,0.7],[3719.2,2.405],[3719.18,0.268],[3719.16,0.006]],[[3719.25,1.47],[3719.28,0.006],[3719.3,0.006],[3719.31,0.021],[3719.32,0.055]]]
["binance-futures","ETHUSDT",1733095307706,[[3721.65,35.071],[3721.64,80.713],[3721.63,0.006],[3721.6,0.006],[3721.57,0.006]],[[3721.66,34.243],[3721.67,0.006],[3721.69,0.006],[3721.7,0.006],[3721.74,0.012]]]
["binance-futures","ETHUSDT",1733095376859,[[3724.05,122.295],[3724.03,0.01],[3724.02,5.021],[3724.0,2.24],[3723.99,1.021]],[[3724.06,26.729],[3724.08,0.012],[3724.09,0.275],[3724.11,0.066],[3724.14,0.023]]]
["binance-futures","ETHUSDT",1733095430890,[[3724.54,166.826],[3724.53,8.559],[3724.5,0.031],[3724.48,0.006],[3724.47,0.039]],[[3724.55,27.425],[3724.59,0.029],[3724.66,0.02],[3724.79,2.806],[3724.83,3.243]]]
["binance-futures","ETHUSDT",1733095441621,[[3724.31,63.116],[3724.3,0.562],[3724.29,0.568],[3724.28,5.071],[3724.25,0.006]],[[3724.32,13.615],[3724.33,4.986],[3724.34,0.006],[3724.36,0.122],[3724.38,0.036]]]
["binance-futures","ETHUSDT",1733095512657,[[3722.83,116.074],[3722.82,0.016],[3722.81,8.631],[3722.8,2.874]],[[3722.84,0.748],[3722.92,0.006],[3722.93,1.0],[3722.94,0.063],[3723.04,0.012]]]
["binance-futures","ETHUSDT",1733095548432,[[3723.84,15.969],[3723.83,0.006],[3723.78,0.015],[3723.76,0.012],[3723.69,1.836]],[[3723.85,79.828],[3723.86,0.006],[3723.87,0.006],[3723.9,0.006],[3723.91,0.006]]]
["binance-futures","ETHUSDT",1733095577538,[[3722.6,68.961],[3722.59,3.894],[3722.58,0.015],[3722.53,4.326],[3722.51,4.438]],[[3722.61,17.465],[3722.63,0.006],[3722.66,0.012],[3722.67,0.006],[3722.69,0.006]]]
["binance-futures","ETHUSDT",1733095650551,[[3723.86,72.892],[3723.84,0.422],[3723.83,0.006],[3723.81,0.006],[3723.79,0.006]],[[3723.87,70.733],[3723.9,0.006],[3723.91,0.006],[3723.95,0.006],[3723.97,0.019]]]
["binance-futures","ETHUSDT",1733095685498,[[3723.14,20.839],[3723.12,0.012],[3723.11,2.866],[3723.1,0.006],[3723.08,0.006]],[[3723.15,44.612],[3723.16,0.01],[3723.17,3.32],[3723.19,2.406],[3723.22,0.012]]]
["binance-futures","ETHUSDT",1733095714159,[[3724.22,66.541],[3724.2,1.647],[3724.19,12.497],[3724.18,0.016],[3724.17,5.391]],[[3724.23,2.265],[3724.27,0.006],[3724.28,0.006],[3724.29,0.03],[3724.31,0.012]]]
["binance-futures","ETHUSDT",1733095750692,[[3725.72,4.483],[3725.71,0.006],[3725.7,0.021],[3725.67,0.021],[3725.66,0.006]],[[3725.73,130.048],[3725.74,0.006],[3725.75,0.633],[3725.76,0.021],[3725.78,0.006]]]
["binance-futures","ETHUSDT",1733095809209,[[3724.1,97.516],[3724.09,1.839],[3724.07,0.006],[3724.06,1.657],[3724.05,5.017]],[[3724.11,28.478],[3724.13,0.006],[3724.14,0.015],[3724.16,0.006],[3724.17,0.021]]]
["binance-futures","ETHUSDT",1733095851092,[[3726.6,136.229],[3726.59,0.013],[3726.58,2.39],[3726.57,5.026],[3726.56,0.006]],[[3726.61,48.355],[3726.64,0.08],[3726.65,0.063],[3726.66,2.131],[3726.7,0.047]]]
["binance-futures","ETHUSDT",1733095886736,[[3724.18,4.583],[3724.17,0.006],[3724.16,0.006],[3724.14,0.006],[3724.13,0.006]],[[3724.19,76.367],[3724.2,0.107],[3724.23,0.006],[3724.24,0.006],[3724.25,0.052]]]
["binance-futures","ETHUSDT",1733095915511,[[3722.4,63.481],[3722.37,0.04],[3722.35,0.006],[3722.34,0.021],[3722.3,0.006]],[[3722.41,120.417],[3722.42,0.933],[3722.43,0.015],[3722.44,0.006],[3722.45,0.006]]]
["binance-futures","ETHUSDT",1733095990710,[[3719.83,53.393],[3719.81,0.006],[3719.8,0.012],[3719.79,0.03]],[[3719.84,87.706],[3719.85,0.09],[3719.86,0.013],[3719.87,0.006],[3719.88,0.015]]]
["binance-futures","ETHUSDT",1733096017438,[[3718.89,56.212],[3718.87,0.006],[3718.86,0.006],[3718.85,1.614],[3718.84,0.006]],[[3718.9,38.575],[3718.93,0.006],[3718.94,0.006],[3718.96,0.042],[3718.98,0.006]]]
["binance-futures","ETHUSDT",1733096045062,[[3718.5,81.792],[3718.44,0.03],[3718.41,0.01],[3718.4,4.005],[3718.3,1.386]],[[3718.51,60.718],[3718.57,0.415],[3718.58,1.068],[3718.6,0.006],[3718.63,0.106]]]
["binance-futures","ETHUSDT",1733096079769,[[3718.71,49.206],[3718.68,0.03],[3718.64,1.105],[3718.61,0.006]],[[3718.72,51.288],[3718.74,0.006],[3718.75,0.006],[3718.78,0.006],[3718.79,0.006]]]
["binance-futures","ETHUSDT",1733096156575,[[3719.58,42.875],[3719.53,0.006],[3719.52,0.015],[3719.47,0.016],[3719.46,11.035]],[[3719.59,38.712],[3719.6,2.031],[3719.61,0.006],[3719.64,0.656],[3719.67,0.006]]]
["binance-futures","ETHUSDT",1733096173992,[[3722.89,126.29],[3722.88,72.168],[3722.87,32.255],[3722.85,15.946],[3722.84,107.057]],[[3722.9,0.624],[3722.93,0.006],[3722.94,0.051],[3722.95,3.614],[3722.97,0.021]]]
["binance-futures","ETHUSDT",1733096205744,[[3722.97,0.021],[3722.83,2.694],[3722.82,15.766],[3722.72,5.48],[3722.71,16.827]],[[3723.25,81.923],[3723.26,0.006],[3723.27,0.006],[3723.3,0.03],[3723.4,3.75]]]
["binance-futures","ETHUSDT",1733096271219,[[3721.48,57.657],[3721.47,0.051],[3721.45,8.179],[3721.44,12.52],[3721.41,38.256]],[[3721.49,4.509],[3721.5,0.036],[3721.54,0.012],[3721.57,0.006],[3721.58,0.006]]]
["binance-futures","ETHUSDT",1733096304751,[[3721.56,24.176],[3721.55,0.012],[3721.53,19.394]],[[3721.57,59.762],[3721.58,0.006],[3721.6,2.136],[3721.65,0.021],[3721.7,0.006]]]
["binance-futures","ETHUSDT",1733096330648,[[3716.16,24.88],[3716.15,0.006],[3716.13,0.006],[3716.12,4.693],[3716.1,0.006]],[[3716.17,40.458],[3716.19,0.015],[3716.2,0.006],[3716.21,0.006],[3716.22,0.015]]]
["binance-futures","ETHUSDT",1733096400499,[[3718.91,30.056],[3718.9,0.006],[3718.89,0.03],[3718.87,0.006],[3718.86,0.006]],[[3718.92,82.665],[3718.93,0.006],[3718.94,0.009],[3718.95,0.098],[3718.96,0.024]]]
["binance-futures","ETHUSDT",1733096434298,[[3719.99,13.526],[3719.98,0.006],[3719.97,0.015],[3719.96,0.006],[3719.95,0.006]],[[3720.0,75.291],[3720.01,0.006],[3720.02,0.41],[3720.03,3.463],[3720.04,1.609]]]
["binance-futures","ETHUSDT",1733096461344,[[3721.55,93.335],[3721.53,0.015],[3721.51,0.006],[3721.5,0.015],[3721.49,0.006]],[[3721.56,54.275],[3721.58,0.006],[3721.59,0.976],[3721.6,1.435],[3721.65,0.021]]]
["binance-futures","ETHUSDT",1733096522565,[[3721.08,0.021],[3721.03,0.006],[3720.99,0.021],[3720.97,0.006],[3720.95,0.006]],[[3721.09,131.941],[3721.1,8.082],[3721.11,136.094],[3721.12,22.312],[3721.13,18.595]]]
["binance-futures","ETHUSDT",1733096564342,[[3718.29,38.642],[3718.23,0.021],[3718.21,1.657],[3718.2,0.568],[3718.19,0.018]],[[3718.3,46.911],[3718.33,0.006],[3718.34,0.006],[3718.37,0.006],[3718.38,0.022]]]
["binance-futures","ETHUSDT",1733096593262,[[3719.19,18.374],[3719.16,0.036],[3719.14,0.006],[3719.1,0.023],[3719.0,1.598]],[[3719.2,45.015],[3719.23,0.012],[3719.24,0.006],[3719.26,0.006],[3719.27,0.016]]]
["binance-futures","ETHUSDT",1733096628537,[[3718.43,123.341],[3718.41,0.955],[3718.4,1.336],[3718.39,0.006],[3718.38,3.906]],[[3718.44,13.574],[3718.49,0.006],[3718.52,0.006],[3718.53,0.275],[3718.56,0.016]]]
["binance-futures","ETHUSDT",1733096655442,[[3716.42,91.563],[3716.4,1.356],[3716.39,8.503],[3716.37,0.036],[3716.34,0.012]],[[3716.43,0.502],[3716.46,0.021],[3716.47,0.014],[3716.5,0.006],[3716.54,0.006]]]
["binance-futures","ETHUSDT",1733096727508,[[3718.65,49.485],[3718.64,0.006],[3718.6,0.226],[3718.59,0.159],[3718.56,0.071]],[[3718.66,118.673],[3718.67,7.34],[3718.68,5.165],[3718.7,0.006],[3718.74,0.006]]]
["binance-futures","ETHUSDT",1733096763485,[[3718.31,167.779],[3718.3,0.014],[3718.29,0.026],[3718.28,0.006],[3718.27,0.052]],[[3718.32,1.709],[3718.37,0.006],[3718.4,0.288],[3718.41,0.015],[3718.42,0.006]]]
["binance-futures","ETHUSDT",1733096790544,[[3716.88,64.205],[3716.81,0.006],[3716.8,1.336],[3716.78,0.006],[3716.77,1.282]],[[3716.89,68.216],[3716.91,0.021],[3716.92,0.006],[3716.94,4.426],[3717.0,5.937]]]
["binance-futures","ETHUSDT",1733096832091,[[3716.4,15.876],[3716.36,0.18],[3716.28,0.051],[3716.26,0.006],[3716.25,0.021]],[[3716.41,74.664],[3716.42,0.006],[3716.44,0.006],[3716.46,0.016],[3716.47,4.327]]]
["binance-futures","ETHUSDT",1733096893459,[[3715.8,114.838],[3715.78,0.026],[3715.74,0.03],[3715.72,0.006],[3715.71,1.123]],[[3715.81,18.477],[3715.83,0.021],[3715.84,0.006],[3715.85,2.691],[3715.88,0.006]]]
["binance-futures","ETHUSDT",1733096920592,[[3713.48,68.646],[3713.44,0.006],[3713.4,1.366],[3713.37,0.012],[3713.36,1.134]],[[3713.49,81.131],[3713.54,0.062],[3713.55,0.027],[3713.56,0.006],[3713.6,0.07]]]
["binance-futures","ETHUSDT",1733096954960,[[3714.01,30.428],[3714.0,0.006],[3713.98,0.006],[3713.93,0.098],[3713.92,0.373]],[[3714.02,60.528],[3714.03,0.006],[3714.04,0.27],[3714.07,0.006],[3714.08,1.082]]]
["binance-futures","ETHUSDT",1733097023131,[[3711.56,85.655],[3711.55,2.301],[3711.52,1.082],[3711.51,0.006],[3711.48,0.012]],[[3711.57,0.131],[3711.58,0.006],[3711.6,0.03],[3711.65,0.561],[3711.66,0.015]]]
["binance-futures","ETHUSDT",1733097051320,[[3711.81,84.127],[3711.8,1.336],[3711.78,0.006],[3711.76,0.006],[3711.74,0.006]],[[3711.82,1.874],[3711.83,0.006],[3711.84,0.006],[3711.88,0.006],[3711.9,0.012]]]
["binance-futures","ETHUSDT",1733097086102,[],[[3712.51,136.333],[3712.52,0.1],[3712.53,42.542],[3712.54,11.3],[3712.55,0.006]]]
["binance-futures","ETHUSDT",1733097156232,[[3707.53,74.093],[3707.52,0.006],[3707.5,0.006],[3707.48,0.006],[3707.45,0.006]],[[3707.54,23.672],[3707.55,0.015],[3707.56,0.012],[3707.57,0.006],[3707.58,0.021]]]
["binance-futures","ETHUSDT",1733097189949,[[3706.72,63.422],[3706.69,0.097],[3706.68,0.021],[3706.67,1.905],[3706.64,2.162]],[[3706.73,59.766],[3706.75,0.006],[3706.76,0.006],[3706.78,0.006],[3706.79,0.022]]]
["binance-futures","ETHUSDT",1733097236279,[[3707.4,16.53],[3707.33,0.006],[3707.32,0.006],[3707.3,0.015],[3707.29,0.006]],[[3707.41,71.765],[3707.42,2.506],[3707.44,1.342],[3707.46,0.006],[3707.6,1.33]]]
["binance-futures","ETHUSDT",1733097245611,[[3706.72,41.134],[3706.71,0.015],[3706.66,4.423],[3706.65,1.71],[3706.64,2.157]],[[3706.73,93.105],[3706.74,0.015],[3706.75,0.042],[3706.76,3.324],[3706.77,0.015]]]
["binance-futures","ETHUSDT",1733097320354,[[3711.68,94.527],[3711.67,0.707],[3711.66,0.006],[3711.65,0.006],[3711.6,2.414]],[[3711.69,6.678],[3711.7,0.026],[3711.71,0.051],[3711.72,0.021],[3711.73,0.006]]]
["binance-futures","ETHUSDT",1733097347870,[[3713.12,8.146],[3713.11,0.006],[3713.08,0.006],[3713.07,0.541],[3713.06,31.605]],[[3713.13,41.438],[3713.19,0.13],[3713.2,2.084],[3713.21,0.854],[3713.22,2.97]]]
["binance-futures","ETHUSDT",1733097382733,[[3713.62,53.85],[3713.61,2.59],[3713.6,13.012],[3713.59,0.006],[3713.57,0.006]],[[3713.63,5.631],[3713.64,0.047],[3713.68,0.058],[3713.69,0.036],[3713.7,0.021]]]
["binance-futures","ETHUSDT",1733097409782,[[3711.0,0.469],[3710.82,0.015],[3710.81,0.265],[3710.8,1.336],[3710.79,0.021]],[[3711.01,72.772],[3711.02,0.006],[3711.04,0.006],[3711.06,0.006],[3711.1,0.011]]]
["binance-futures","ETHUSDT",1733097476949,[[3708.05,16.249],[3708.04,0.366],[3708.01,0.022],[3707.94,0.21],[3707.93,0.261]],[[3708.06,121.297],[3708.08,6.136],[3708.09,0.021],[3708.1,0.006],[3708.12,0.015]]]
["binance-futures","ETHUSDT",1733097509718,[],[[3711.37,88.691],[3711.39,14.488],[3711.4,120.078],[3711.41,1.3],[3711.42,0.03]]]
["binance-futures","ETHUSDT",1733097535239,[[3711.4,43.49],[3711.39,1.395],[3711.35,1.354],[3711.34,0.017],[3711.33,8.069]],[[3711.41,2.123],[3711.42,0.036],[3711.43,0.006],[3711.45,0.006],[3711.49,0.012]]]
["binance-futures","ETHUSDT",1733097569002,[[3713.63,10.191],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,121.387],[3713.66,0.006],[3713.67,0.036],[3713.69,0.072],[3713.7,0.006]]]
["binance-futures","ETHUSDT",1733097569053,[[3713.63,7.342],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,121.387],[3713.66,0.006],[3713.67,0.036],[3713.69,0.072],[3713.7,0.006]]]
["binance-futures","ETHUSDT",1733097569105,[[3713.63,7.342],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,121.387],[3713.66,0.006],[3713.67,0.036],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569156,[[3713.63,7.303],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,122.332],[3713.66,0.006],[3713.67,0.036],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569207,[[3713.63,7.303],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,122.695],[3713.66,0.006],[3713.67,0.036],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569251,[[3713.63,10.402],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,122.678],[3713.66,0.006],[3713.67,0.036],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569314,[[3713.63,10.402],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027],[3713.5,0.006]],[[3713.64,123.532],[3713.66,0.006],[3713.67,0.036],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569411,[[3713.63,9.982],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.442],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569461,[[3713.63,9.982],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.462],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569519,[[3713.63,9.993],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.462],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569575,[[3713.63,32.802],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,120.241],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569630,[[3713.63,9.973],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,119.734],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569679,[[3713.63,10.024],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,119.743],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569733,[[3713.63,10.033],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,119.743],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569784,[[3713.63,7.177],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,119.823],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569872,[[3713.63,7.177],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.246],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097569940,[[3713.63,10.021],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.257],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097570044,[[3713.63,14.388],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.257],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097570099,[[3713.63,8.33],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,120.955],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097570151,[[3713.63,8.33],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,121.772],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097570198,[[3713.63,8.33],[3713.61,0.015],[3713.56,0.019],[3713.53,0.097],[3713.52,0.027]],[[3713.64,122.188],[3713.66,0.006],[3713.67,0.03],[3713.68,1.078],[3713.69,0.072]]]
["binance-futures","ETHUSDT",1733097570253,[[3713.71,108.074],[3713.7,102.911],[3713.69,66.616],[3713.68,2.429],[3713.67,2.363]],[[3713.72,0.956],[3713.73,0.012],[3713.75,0.032],[3713.76,0.037],[3713.77,0.24]]]
["binance-futures","ETHUSDT",1733097570304,[[3713.71,95.183],[3713.7,18.812],[3713.68,1.084],[3713.67,0.006]],[[3713.72,2.272],[3713.73,0.012],[3713.75,0.032],[3713.76,0.037],[3713.77,0.006]]]
["binance-futures","ETHUSDT",1733097570353,[[3713.71,96.061],[3713.7,8.467],[3713.68,1.084],[3713.67,0.006],[3713.51,0.57]],[[3713.72,0.028],[3713.73,0.012],[3713.75,0.032],[3713.76,0.037],[3713.77,0.006]]]
["binance-futures","ETHUSDT",1733097570406,[[3713.8,84.2],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.75,1.37]],[[3713.81,1.347],[3713.82,0.006],[3713.93,0.006],[3713.96,0.006],[3714.08,0.006]]]
["binance-futures","ETHUSDT",1733097570458,[[3713.8,84.298],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.75,0.127]],[[3713.81,2.285],[3713.82,0.006],[3713.93,0.006],[3713.96,0.006],[3714.0,1.33]]]
["binance-futures","ETHUSDT",1733097570508,[[3713.8,84.896],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006]],[[3713.81,2.285],[3713.82,0.006],[3713.93,0.006],[3713.96,0.006],[3714.0,1.33]]]
["binance-futures","ETHUSDT",1733097570556,[[3713.8,84.92],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.009]],[[3713.81,2.294],[3713.82,0.006],[3713.93,0.006],[3713.96,0.006],[3714.0,1.33]]]
["binance-futures","ETHUSDT",1733097570614,[[3713.8,84.928],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.009]],[[3713.81,2.304],[3713.82,0.006],[3713.85,0.006],[3713.93,0.006],[3713.96,0.006]]]
["binance-futures","ETHUSDT",1733097570662,[[3713.8,84.928],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.009]],[[3713.81,9.484],[3713.82,0.006],[3713.85,0.036],[3713.93,0.006],[3713.96,0.006]]]
["binance-futures","ETHUSDT",1733097570722,[[3713.8,84.788],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.015]],[[3713.81,9.484],[3713.82,0.006],[3713.85,0.036],[3713.93,0.006],[3713.94,0.066]]]
["binance-futures","ETHUSDT",1733097570767,[[3713.8,84.788],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,9.484],[3713.82,0.006],[3713.85,0.036],[3713.93,0.006],[3713.94,0.066]]]
["binance-futures","ETHUSDT",1733097570825,[[3713.8,84.827],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,9.482],[3713.82,0.006],[3713.85,0.036],[3713.93,0.006],[3713.94,0.03]]]
["binance-futures","ETHUSDT",1733097570879,[[3713.8,84.827],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,9.485],[3713.82,0.006],[3713.85,0.036],[3713.93,0.006],[3713.94,0.03]]]
["binance-futures","ETHUSDT",1733097571033,[[3713.8,84.827],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,9.485],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571081,[[3713.8,84.839],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,9.73],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571138,[[3713.8,84.845],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016]],[[3713.81,10.684],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571192,[[3713.8,84.871],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016]],[[3713.81,12.611],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571243,[[3713.8,85.163],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,11.166],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571403,[[3713.8,85.169],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,11.166],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571446,[[3713.8,85.169],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,11.189],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571507,[[3713.8,85.169],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,11.252],[3713.82,0.006],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571610,[[3713.8,85.116],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016]],[[3713.81,11.161],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006],[3713.98,0.743]]]
["binance-futures","ETHUSDT",1733097571670,[[3713.8,30.891],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,59.907],[3713.83,0.935],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571714,[[3713.8,35.388],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,56.268],[3713.83,0.935],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571770,[[3713.8,30.407],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,53.412],[3713.83,0.935],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571827,[[3713.8,30.407],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,52.24],[3713.83,0.935],[3713.85,0.036],[3713.88,0.042],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733097571877,[[3713.8,39.641],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.033],[3713.83,0.514],[3713.85,0.036],[3713.86,0.032],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097571924,[[3713.8,40.989],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.033],[3713.83,0.514],[3713.85,0.036],[3713.86,0.032],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097571976,[[3713.8,40.885],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.033],[3713.83,0.514],[3713.85,0.036],[3713.86,0.032],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572024,[[3713.8,41.373],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.033],[3713.83,0.514],[3713.85,0.036],[3713.86,0.032],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572148,[[3713.8,41.422],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.014],[3713.83,0.514],[3713.85,0.036],[3713.86,0.032],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572201,[[3713.8,41.396],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.031],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572251,[[3713.8,41.396],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.043],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572305,[[3713.8,41.578],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.043],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572414,[[3713.8,41.54],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,4.043],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572466,[[3713.8,41.755],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016],[3713.71,0.006]],[[3713.81,6.538],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572511,[[3713.8,41.755],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016],[3713.71,0.006]],[[3713.81,6.544],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572558,[[3713.8,41.755],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,21.211],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572671,[[3713.8,41.755],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,14.644],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572720,[[3713.8,36.525],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,29.031],[3713.83,0.514],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572878,[[3713.8,36.025],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,29.031],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097572986,[[3713.8,36.025],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,29.031],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573141,[[3713.8,36.174],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,29.025],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573196,[[3713.8,35.935],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.349],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573251,[[3713.8,35.923],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.502],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573304,[[3713.8,35.64],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.736],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573409,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.736],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573459,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.576],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573532,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.543],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573646,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.552],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573765,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.016],[3713.71,0.006]],[[3713.81,28.552],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573863,[[3713.8,35.646],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022],[3713.71,0.006]],[[3713.81,28.552],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097573915,[[3713.8,34.656],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,0.022]],[[3713.81,30.957],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574026,[[3713.8,30.846],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,31.087],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574131,[[3713.8,30.807],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,31.121],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574170,[[3713.8,31.165],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,32.515],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574236,[[3713.8,31.301],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,32.52],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574311,[[3713.8,31.376],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.34]],[[3713.81,31.295],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574419,[[3713.8,31.334],[3713.79,0.006],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,31.302],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574466,[[3713.8,31.332],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346]],[[3713.81,29.014],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574516,[[3713.8,31.332],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346],[3712.75,0.275]],[[3713.81,29.194],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574628,[[3713.8,31.307],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346],[3713.3,7.379]],[[3713.81,29.194],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574672,[[3713.8,31.3],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346],[3713.3,7.379]],[[3713.81,29.194],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574730,[[3713.8,31.3],[3713.78,0.006],[3713.76,0.006],[3713.72,1.346],[3713.3,7.379]],[[3713.81,29.216],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574769,[[3713.8,9.059],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.543],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574888,[[3713.8,25.901],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.599],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574940,[[3713.8,25.935],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.599],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097574978,[[3713.8,25.894],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.551],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575052,[[3713.8,33.535],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.551],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575152,[[3713.8,33.961],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.529],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575207,[[3713.8,23.659],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.53],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575283,[[3713.8,26.547],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.53],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575373,[[3713.8,26.553],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.248],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575444,[[3713.8,26.553],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.222],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575494,[[3713.8,26.553],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.251],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575532,[[3713.8,26.553],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.892],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575651,[[3713.8,26.349],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.3,7.379]],[[3713.81,33.892],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575713,[[3713.8,31.827],[3713.78,0.006],[3713.76,0.006],[3713.72,1.337],[3713.41,0.181]],[[3713.81,32.529],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.88,0.042]]]
["binance-futures","ETHUSDT",1733097575763,[[3713.8,31.817],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,29.84],[3713.82,0.006],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733097575816,[[3713.8,32.011],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,31.864],[3713.82,0.006],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733097575869,[[3713.8,32.176],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,31.898],[3713.82,0.006],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733097575920,[[3713.8,26.776],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,31.002],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576024,[[3713.8,26.776],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,30.972],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576073,[[3713.8,26.811],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,28.472],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576126,[[3713.8,32.293],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,28.072],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576175,[[3713.8,32.323],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.57,0.006]],[[3713.81,28.072],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576222,[[3713.8,32.33],[3713.78,0.006],[3713.76,0.006],[3713.72,1.337],[3713.57,0.006]],[[3713.81,27.86],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.31,2.519]]]
["binance-futures","ETHUSDT",1733097576290,[[3713.8,32.372],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343],[3713.7,0.539]],[[3713.81,33.285],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.26,2.017]]]
["binance-futures","ETHUSDT",1733097576346,[[3713.8,27.7],[3713.78,0.006],[3713.76,0.006],[3713.72,1.343]],[[3713.81,33.285],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3714.26,2.017]]]
["binance-futures","ETHUSDT",1733097576394,[[3713.8,31.873],[3713.78,0.006],[3713.76,0.006],[3713.72,0.019],[3713.51,0.006]],[[3713.81,44.477],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576449,[[3713.8,31.882],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.51,0.006]],[[3713.81,35.766],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576487,[[3713.8,31.882],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.53,0.881]],[[3713.81,35.768],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576549,[[3713.8,31.882],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.53,0.881]],[[3713.81,35.493],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576604,[[3713.8,32.538],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.53,0.881]],[[3713.81,35.504],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576727,[[3713.8,32.941],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.53,0.881]],[[3713.81,35.699],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576804,[[3713.8,32.941],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.53,0.881]],[[3713.81,35.699],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576869,[[3713.8,32.941],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.53,0.881]],[[3713.81,31.311],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576937,[[3713.8,32.941],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.53,0.881]],[[3713.81,29.227],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097576952,[[3713.8,32.941],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.7,0.539]],[[3713.81,28.562],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577185,[[3713.8,32.929],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.562],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577247,[[3713.8,32.999],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.564],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577302,[[3713.8,33.245],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.564],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577344,[[3713.8,33.78],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.57],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577405,[[3713.8,33.306],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.643],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577456,[[3713.8,33.306],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.789],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577506,[[3713.8,33.306],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,28.755],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577526,[[3713.8,28.815],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256]],[[3713.81,37.048],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577611,[[3713.8,28.815],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.44],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577661,[[3713.8,33.254],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.464],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577714,[[3713.8,33.254],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.303],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577873,[[3713.8,33.231],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.267],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577916,[[3713.8,33.231],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.3,7.366]],[[3713.81,37.267],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097577972,[[3713.8,33.231],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.049],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578082,[[3713.8,33.327],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.3,7.366]],[[3713.81,37.124],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578144,[[3713.8,33.226],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,37.124],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578194,[[3713.8,33.173],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,37.124],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578247,[[3713.8,33.181],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.64,0.016]],[[3713.81,39.52],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578284,[[3713.8,33.416],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,39.554],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578346,[[3713.8,33.685],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,36.131],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578411,[[3713.8,33.685],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,36.13],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578467,[[3713.8,33.685],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,35.523],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578515,[[3713.8,29.245],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,35.441],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578576,[[3713.8,29.406],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,34.694],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578617,[[3713.8,29.406],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.64,0.016]],[[3713.81,35.86],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578672,[[3713.8,29.406],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,35.847],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097578731,[[3713.8,29.405],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,35.847],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579001,[[3713.8,29.405],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.64,0.016]],[[3713.81,33.645],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579052,[[3713.8,33.872],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.64,0.016]],[[3713.81,26.445],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579108,[[3713.8,33.065],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,29.589],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579274,[[3713.8,32.348],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,29.583],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579324,[[3713.8,33.095],[3713.78,0.006],[3713.76,0.006],[3713.72,1.262],[3713.64,0.016]],[[3713.81,29.47],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579377,[[3713.8,34.422],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,21.766],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579424,[[3713.8,34.422],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,21.772],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579475,[[3713.8,34.422],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,24.606],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579534,[[3713.8,34.422],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,31.979],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579640,[[3713.8,34.422],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[3713.7,0.539]],[[3713.81,32.036],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579695,[[3713.8,29.955],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256]],[[3713.81,45.932],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579705,[[3713.8,29.955],[3713.78,0.006],[3713.76,0.006],[3713.72,1.256],[500.0,2.176]],[[3713.81,45.932],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579799,[[3713.8,14.077],[3713.78,0.006],[3713.76,0.006],[3713.72,0.019],[3713.68,0.006]],[[3713.81,44.807],[3713.83,0.937],[3713.85,0.036],[3713.86,0.006],[3713.9,0.017]]]
["binance-futures","ETHUSDT",1733097579852,[[3713.68,0.006]],[[3713.72,59.04],[3713.73,7.135],[3713.76,10.082],[3713.77,95.844],[3713.78,68.621]]]
["binance-futures","ETHUSDT",1733097579903,[[3713.55,0.015],[3713.44,0.006],[3713.37,0.021],[3713.32,0.01],[3713.31,0.021]],[[3713.62,110.275],[3713.63,14.137],[3713.64,166.321],[3713.65,8.0],[3713.66,0.006]]]
["binance-futures","ETHUSDT",1733097579954,[],[[3713.29,139.653],[3713.3,16.0],[3713.31,1.3],[3713.32,5.04],[3713.33,26.491]]]
["binance-futures","ETHUSDT",1733097580005,[[3713.0,11.937],[3712.98,4.676],[3712.97,0.016],[3712.96,4.006],[3712.95,0.015]],[[3713.01,16.602],[3713.02,15.365],[3713.05,20.448],[3713.06,16.0],[3713.07,16.0]]]
["binance-futures","ETHUSDT",1733097580056,[[3713.0,70.84],[3712.99,0.01],[3712.98,4.676],[3712.97,0.016],[3712.96,4.006]],[[3713.01,4.062],[3713.02,0.006],[3713.04,0.03],[3713.06,0.016],[3713.1,0.006]]]
["binance-futures","ETHUSDT",1733097580107,[[3713.0,70.839],[3712.99,0.01],[3712.98,4.676],[3712.97,0.006],[3712.96,0.006]],[[3713.01,3.724],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580158,[[3713.0,77.169],[3712.98,1.074],[3712.97,0.006],[3712.96,0.006]],[[3713.01,4.837],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580208,[[3713.0,77.179],[3712.98,1.074],[3712.97,0.006],[3712.96,0.006],[3712.78,2.928]],[[3713.01,4.837],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580261,[[3713.0,77.179],[3712.98,1.074],[3712.97,0.006],[3712.96,0.006],[3712.78,2.928]],[[3713.01,4.965],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580312,[[3713.0,77.258],[3712.98,1.074],[3712.96,0.006],[3712.78,2.928]],[[3713.01,5.27],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580355,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.78,2.928],[3712.63,0.198]],[[3713.01,5.27],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580414,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.78,2.928],[3712.63,0.198]],[[3713.01,7.246],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580518,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.78,2.928],[3712.63,0.198]],[[3713.01,9.287],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580567,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.82,0.483],[3712.78,2.928]],[[3713.01,9.276],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580620,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.82,0.483],[3712.78,2.928]],[[3713.01,9.279],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580674,[[3713.0,77.271],[3712.98,1.074],[3712.96,0.006],[3712.82,0.483],[3712.78,2.928]],[[3713.01,9.289],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580728,[[3713.0,76.217],[3712.98,1.074],[3712.96,0.006],[3712.82,0.483],[3712.78,2.928]],[[3713.01,7.538],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580880,[[3713.0,76.217],[3712.98,1.074],[3712.96,0.006],[3712.82,0.483],[3712.78,2.928]],[[3713.01,7.477],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097580934,[[3713.0,76.694],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,7.471],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581088,[[3713.0,76.694],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,7.213],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581143,[[3713.0,76.694],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,7.491],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581197,[[3713.0,76.694],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,7.48],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581240,[[3713.0,76.694],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,8.984],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581301,[[3713.0,76.698],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,28.486],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581353,[[3713.0,77.029],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,28.84],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581403,[[3713.0,77.04],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,28.84],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581450,[[3713.0,77.093],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.928]],[[3713.01,33.866],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581506,[[3713.0,77.219],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.448]],[[3713.01,39.116],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581609,[[3713.0,77.219],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,0.654]],[[3713.01,39.116],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581658,[[3713.0,77.219],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,0.654]],[[3713.01,36.763],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581706,[[3713.0,77.219],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.519]],[[3713.01,36.763],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581766,[[3713.0,76.896],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.519]],[[3713.01,36.763],[3713.02,0.006],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581918,[[3713.0,76.896],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.78,2.519]],[[3713.01,24.701],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097581976,[[3713.0,76.896],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,24.701],[3713.02,0.006],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582023,[[3713.0,76.896],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.809],[3713.02,0.276],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582126,[[3713.0,76.994],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,14.886],[3713.02,0.276],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582185,[[3713.0,77.345],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,14.993],[3713.02,0.276],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582294,[[3713.0,77.416],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.466],[3713.02,0.276],[3713.04,0.036],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582343,[[3713.0,77.454],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.472],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582450,[[3713.0,77.454],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.564],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582506,[[3713.0,77.454],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.531],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582557,[[3713.0,77.433],[3712.98,1.074],[3712.96,0.006],[3712.82,0.006],[3712.79,0.01]],[[3713.01,15.568],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582664,[[3713.0,77.433],[3712.98,1.074],[3712.96,0.006],[3712.93,0.013],[3712.82,0.006]],[[3713.01,15.568],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582717,[[3713.0,77.433],[3712.98,1.074],[3712.96,0.006],[3712.93,0.013],[3712.82,0.006]],[[3713.01,21.548],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582822,[[3713.0,77.433],[3712.98,1.074],[3712.96,0.006],[3712.93,0.013],[3712.82,0.006]],[[3713.01,21.557],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582854,[[3713.0,55.58],[3712.98,1.074],[3712.96,0.006],[3712.93,0.013],[3712.88,0.056]],[[3713.01,33.574],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097582925,[[3713.0,55.43],[3712.98,1.074],[3712.96,0.006],[3712.93,0.013],[3712.88,0.056]],[[3713.01,33.574],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583029,[[3713.0,55.43],[3712.98,1.074],[3712.96,0.006],[3712.93,0.026],[3712.88,0.056]],[[3713.01,33.574],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583139,[[3713.0,44.266],[3712.98,1.074],[3712.96,0.006],[3712.93,0.026],[3712.88,0.056]],[[3713.01,33.587],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583187,[[3713.0,44.266],[3712.98,1.074],[3712.96,0.006],[3712.93,0.026],[3712.88,0.056]],[[3713.01,33.622],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583237,[[3713.0,37.696],[3712.98,0.015],[3712.96,0.006],[3712.93,0.026],[3712.88,0.056]],[[3713.01,36.128],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583291,[[3713.0,32.533],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.732],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583345,[[3713.0,32.147],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.791],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583397,[[3713.0,32.816],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.791],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583498,[[3713.0,33.37],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.818],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583551,[[3713.0,33.37],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.804],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583655,[[3713.0,23.002],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,35.124],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583708,[[3713.0,22.448],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,35.124],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583759,[[3713.0,24.326],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,37.205],[3713.02,0.276],[3713.04,0.03],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583809,[[3713.0,13.439],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,35.77],[3713.02,0.276],[3713.04,1.108],[3713.06,0.006],[3713.07,0.006]]]
["binance-futures","ETHUSDT",1733097583861,[[3713.0,12.687],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,35.088],[3713.02,0.276],[3713.03,0.302],[3713.04,1.108],[3713.06,0.006]]]
["binance-futures","ETHUSDT",1733097583915,[[3713.0,12.687],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,35.084],[3713.02,0.276],[3713.03,0.302],[3713.04,1.108],[3713.06,0.006]]]
["binance-futures","ETHUSDT",1733097584017,[[3713.0,6.183],[3712.98,0.015],[3712.96,0.006],[3712.95,1.203],[3712.93,0.026]],[[3713.01,34.258],[3713.02,0.276],[3713.03,0.302],[3713.04,1.108],[3713.06,0.006]]]
["binance-futures","ETHUSDT",1733097584070,[[3712.95,4.01],[3712.93,0.026]],[[3712.96,115.343],[3712.97,0.734],[3712.98,1.314],[3712.99,6.961],[3713.0,1.346]]]
["binance-futures","ETHUSDT",1733097584122,[[3712.42,0.126],[3712.41,0.021],[3712.4,0.012],[3712.38,0.015],[3712.35,0.015]],[[3712.43,51.219],[3712.44,9.931],[3712.45,10.872],[3712.46,3.053],[3712.47,0.906]]]
["binance-futures","ETHUSDT",1733097584173,[],[[3712.35,116.036],[3712.36,1.84],[3712.38,0.334],[3712.4,1.33],[3712.41,0.374]]]
["binance-futures","ETHUSDT",1733097584224,[[3712.34,8.077],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.03,5.218]],[[3712.35,116.308],[3712.36,0.042],[3712.4,2.414],[3712.41,0.04],[3712.44,0.017]]]
["binance-futures","ETHUSDT",1733097584275,[[3712.34,21.168],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,116.308],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.04]]]
["binance-futures","ETHUSDT",1733097584327,[[3712.34,17.545],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,116.945],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.04]]]
["binance-futures","ETHUSDT",1733097584378,[[3712.34,21.209],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,113.282],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584430,[[3712.34,21.209],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,107.302],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584481,[[3712.34,21.209],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,108.001],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584533,[[3712.34,21.209],[3712.21,0.006],[3712.2,2.174],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.268],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584733,[[3712.34,17.614],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.268],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584789,[[3712.34,17.561],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.268],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584901,[[3712.34,10.185],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.268],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097584949,[[3712.34,12.501],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.268],[3712.36,0.042],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585005,[[3712.34,12.504],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,111.274],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585051,[[3712.34,32.564],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,106.245],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585109,[[3712.34,28.916],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,108.294],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585158,[[3712.34,26.606],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,108.241],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585213,[[3712.34,26.459],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.741]],[[3712.35,108.665],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585265,[[3712.34,20.099],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,0.354]],[[3712.35,108.665],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585315,[[3712.34,18.79],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.747]],[[3712.35,107.398],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585367,[[3712.34,8.668],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,1.747]],[[3712.35,107.762],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585414,[[3712.34,8.677],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,0.345]],[[3712.35,107.661],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.03]]]
["binance-futures","ETHUSDT",1733097585467,[[3712.34,8.677],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,0.345]],[[3712.35,107.685],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.056]]]
["binance-futures","ETHUSDT",1733097585521,[[3712.34,9.112],[3712.21,0.006],[3712.2,0.844],[3712.17,0.021],[3712.13,0.345]],[[3712.35,107.654],[3712.36,0.036],[3712.39,0.006],[3712.4,2.414],[3712.41,0.056]]]
["binance-futures","ETHUSDT",1733097585577,[],[[3711.59,15.618],[3711.61,20.196],[3711.71,5.011],[3711.73,5.085],[3711.77,10.082]]]
["binance-futures","ETHUSDT",1733097585628,[[3711.56,45.207],[3711.43,0.097],[3711.4,1.33],[3711.35,0.18],[3711.3,1.345]],[[3711.57,97.553],[3711.58,34.179],[3711.59,34.503],[3711.6,11.955],[3711.61,1.4]]]
["binance-futures","ETHUSDT",1733097585679,[[3711.56,34.469],[3711.55,0.006],[3711.54,0.006],[3711.51,0.01],[3711.43,0.103]],[[3711.57,77.713],[3711.58,0.028],[3711.59,16.613],[3711.6,1.351],[3711.61,1.4]]]
["binance-futures","ETHUSDT",1733097585728,[[3711.56,34.478],[3711.55,0.006],[3711.54,0.006],[3711.43,0.103]],[[3711.57,81.88],[3711.58,0.038],[3711.59,3.176],[3711.6,1.351],[3711.75,2.717]]]
["binance-futures","ETHUSDT",1733097585781,[[3711.56,34.488],[3711.55,0.006],[3711.54,0.006],[3711.43,0.103],[3711.32,0.006]],[[3711.57,80.878],[3711.58,0.038],[3711.59,3.176],[3711.6,1.351],[3711.75,0.021]]]
["binance-futures","ETHUSDT",1733097585826,[[3711.56,34.488],[3711.55,0.006],[3711.54,0.006],[3711.43,0.103]],[[3711.57,76.349],[3711.58,0.038],[3711.59,3.176],[3711.6,1.351],[3711.75,0.021]]]
["binance-futures","ETHUSDT",1733097585887,[[3711.56,34.46],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,76.799],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097585927,[[3711.56,34.46],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,76.86],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097585988,[[3711.56,34.454],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,79.465],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586043,[[3711.56,34.454],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,77.572],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586094,[[3711.56,34.454],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,78.141],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586146,[[3711.56,34.517],[3711.54,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,77.933],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097586193,[[3711.56,34.511],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,79.998],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586249,[[3711.56,34.377],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.116],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586300,[[3711.56,34.457],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.342],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586352,[[3711.56,34.457],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.391],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586403,[[3711.56,35.065],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.385],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586454,[[3711.56,35.071],[3711.54,0.006],[3711.48,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.391],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586505,[[3711.56,35.065],[3711.54,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.385],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097586558,[[3711.56,35.846],[3711.54,0.006],[3711.51,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.385],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097586611,[[3711.56,35.846],[3711.54,0.006],[3711.51,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.391],[3711.58,0.032],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097586654,[[3711.56,35.827],[3711.54,0.006],[3711.51,0.006],[3711.43,0.103],[3711.38,0.006]],[[3711.57,80.391],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097586762,[[3711.56,35.688],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,80.67],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586866,[[3711.56,35.681],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,80.67],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586925,[[3711.56,35.681],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,83.366],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097586980,[[3711.56,35.681],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,83.372],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587034,[[3711.56,35.697],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,83.372],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587136,[[3711.56,35.795],[3711.54,0.006],[3711.51,0.006],[3711.43,0.103]],[[3711.57,83.392],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097587199,[[3711.56,35.795],[3711.54,0.006],[3711.51,0.006],[3711.43,0.103],[3710.48,1.437]],[[3711.57,83.392],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097587248,[[3711.56,35.795],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,83.321],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587303,[[3711.56,35.744],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,83.308],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587344,[[3711.56,35.802],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,83.315],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587404,[[3711.56,36.68],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,83.314],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587458,[[3711.56,36.68],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,83.318],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587509,[[3711.56,36.68],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,83.45],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587559,[[3711.56,36.665],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,83.45],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587615,[[3711.56,36.665],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,82.941],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097587666,[[3711.56,36.659],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,82.941],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587718,[[3711.56,36.659],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,82.904],[3711.58,0.302],[3711.59,3.176],[3711.6,1.351],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587868,[[3711.56,36.631],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,82.904],[3711.58,0.302],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097587974,[[3711.56,36.676],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,85.328],[3711.58,0.302],[3711.59,3.176],[3711.6,1.381],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097588029,[[3711.56,36.623],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,85.077],[3711.58,0.302],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588074,[[3711.56,36.627],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006],[3711.43,0.103]],[[3711.57,85.099],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588124,[[3711.56,36.638],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012],[3711.43,0.103]],[[3711.57,85.106],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588246,[[3711.56,36.638],[3711.55,0.026],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012]],[[3711.57,85.023],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588299,[[3711.56,36.638],[3711.55,0.026],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012]],[[3711.57,85.029],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588341,[[3711.56,36.638],[3711.55,0.026],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012]],[[3711.57,84.998],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588402,[[3711.56,36.566],[3711.55,0.026],[3711.54,0.006],[3711.51,0.006],[3711.48,0.012]],[[3711.57,85.007],[3711.58,0.28],[3711.59,3.176],[3711.6,1.381],[3711.65,0.012]]]
["binance-futures","ETHUSDT",1733097588452,[[3711.56,12.346],[3711.55,0.026],[3711.54,0.006],[3711.51,0.006],[3711.48,0.006]],[[3711.57,84.626],[3711.58,0.28],[3711.59,3.176],[3711.6,2.459],[3711.65,0.006]]]
["binance-futures","ETHUSDT",1733097588504,[],[[3711.39,89.022],[3711.4,21.128],[3711.41,5.834],[3711.42,0.006],[3711.43,60.538]]]
["binance-futures","ETHUSDT",1733097588554,[[3711.22,69.741],[3711.2,1.336],[3711.18,0.33],[3711.14,1.333],[3711.13,0.006]],[[3711.23,17.551],[3711.24,0.021],[3711.27,0.021],[3711.28,0.541],[3711.29,39.294]]]
["binance-futures","ETHUSDT",1733097588606,[[3711.22,70.939],[3711.21,0.482],[3711.2,1.336],[3711.18,0.33],[3711.14,0.019]],[[3711.23,8.833],[3711.24,0.021],[3711.27,0.031],[3711.28,6.294],[3711.29,0.334]]]
["binance-futures","ETHUSDT",1733097588655,[[3711.22,75.948],[3711.21,0.285],[3711.2,1.336],[3711.18,0.33],[3711.14,0.019]],[[3711.23,8.851],[3711.24,0.021],[3711.27,0.021],[3711.28,0.006],[3711.39,0.021]]]
["binance-futures","ETHUSDT",1733097588708,[[3711.22,75.958],[3711.21,0.285],[3711.2,1.336],[3711.18,0.33],[3711.14,0.019]],[[3711.23,13.251],[3711.24,0.021],[3711.27,0.021],[3711.28,0.006],[3711.39,0.021]]]
["binance-futures","ETHUSDT",1733097588761,[[3711.22,75.458],[3711.21,0.285],[3711.2,1.336],[3711.18,0.33],[3711.14,0.019]],[[3711.23,14.135],[3711.24,0.021],[3711.27,0.021],[3711.28,0.006],[3711.3,0.015]]]
["binance-futures","ETHUSDT",1733097588811,[[3711.22,75.953],[3711.21,0.285],[3711.2,1.336],[3711.18,0.33],[3711.14,0.019]],[[3711.23,14.403],[3711.24,0.021],[3711.27,0.021],[3711.28,0.006],[3711.3,0.015]]]
["binance-futures","ETHUSDT",1733097588863,[[3711.39,137.909],[3711.36,0.006],[3711.3,0.884],[3711.24,0.01],[3711.23,10.994]],[[3711.4,0.608],[3711.42,0.021],[3711.57,4.273],[3711.6,1.92],[3711.64,1.322]]]
["binance-futures","ETHUSDT",1733097588914,[[3711.39,137.815],[3711.38,0.016],[3711.36,0.006],[3711.3,0.55],[3711.24,2.303]],[[3711.4,1.704],[3711.42,0.021],[3711.53,1.949],[3711.56,0.01],[3711.57,4.273]]]
["binance-futures","ETHUSDT",1733097588966,[[3711.39,137.256],[3711.38,0.016],[3711.36,0.006],[3711.3,0.55],[3711.29,0.006]],[[3711.4,1.713],[3711.42,0.021],[3711.53,0.006],[3711.56,1.566],[3711.57,3.746]]]
["binance-futures","ETHUSDT",1733097589014,[[3711.39,137.256],[3711.38,0.016],[3711.36,0.006],[3711.3,0.55],[3711.29,0.006]],[[3711.4,2.427],[3711.42,0.021],[3711.53,0.006],[3711.56,1.105],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589062,[[3711.39,137.256],[3711.38,0.016],[3711.36,0.032],[3711.3,0.55],[3711.29,0.006]],[[3711.4,2.427],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589116,[[3711.39,137.256],[3711.38,0.016],[3711.36,0.032],[3711.3,0.55],[3711.29,0.006]],[[3711.4,2.427],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589175,[[3711.39,137.268],[3711.38,0.042],[3711.36,0.032],[3711.3,0.55],[3711.29,0.006]],[[3711.4,2.44],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589220,[[3711.39,137.268],[3711.38,0.042],[3711.36,0.026],[3711.3,0.55],[3711.29,0.006]],[[3711.4,2.44],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589279,[[3711.39,138.937],[3711.38,0.042],[3711.36,0.026],[3711.3,0.55],[3711.29,0.006]],[[3711.4,8.079],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589328,[[3711.39,138.937],[3711.38,0.042],[3711.36,0.026],[3711.31,0.006],[3711.3,0.55]],[[3711.4,8.097],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589378,[[3711.39,139.359],[3711.38,0.042],[3711.36,0.026],[3711.31,0.006],[3711.3,0.55]],[[3711.4,8.068],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589432,[[3711.39,139.435],[3711.38,0.042],[3711.36,0.026],[3711.31,0.006],[3711.3,0.55]],[[3711.4,8.068],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589485,[[3711.39,122.998],[3711.38,0.026],[3711.36,0.026],[3711.31,0.006],[3711.3,0.55]],[[3711.4,31.806],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589537,[[3711.39,122.24],[3711.38,0.026],[3711.36,0.026],[3711.31,0.006],[3711.3,0.55]],[[3711.4,34.928],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589593,[[3711.39,93.202],[3711.38,0.026],[3711.36,0.026],[3711.3,0.55]],[[3711.4,34.946],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589634,[[3711.39,92.699],[3711.38,0.026],[3711.3,0.576],[3710.98,0.017],[3710.89,3.286]],[[3711.4,34.946],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589665,[[3711.39,92.699],[3711.38,0.026],[3711.3,0.576],[3710.98,0.017],[3710.89,3.286]],[[3711.4,34.946],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589739,[[3711.39,92.697],[3711.38,0.026],[3711.3,0.628],[3711.26,0.026],[3711.23,0.01]],[[3711.4,34.946],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589803,[[3711.39,92.697],[3711.38,0.026],[3711.31,0.006],[3711.3,0.628],[3711.28,0.078]],[[3711.4,34.946],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589840,[[3711.39,92.697],[3711.38,0.026],[3711.31,0.006],[3711.3,0.628],[3711.28,0.078]],[[3711.4,38.448],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589907,[[3711.39,83.076],[3711.38,0.026],[3711.31,0.006],[3711.3,0.628],[3711.28,0.078]],[[3711.4,38.448],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097589962,[[3711.39,83.075],[3711.38,0.026],[3711.31,0.006],[3711.3,0.628],[3711.28,0.078]],[[3711.4,38.448],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590013,[[3711.39,76.85],[3711.38,0.026],[3711.31,0.006],[3711.3,0.089],[3711.28,0.078]],[[3711.4,38.862],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590063,[[3711.39,76.85],[3711.38,0.026],[3711.31,0.006],[3711.3,0.078],[3711.28,0.078]],[[3711.4,29.381],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590119,[[3711.39,84.45],[3711.38,0.026],[3711.3,0.617],[3711.28,0.078]],[[3711.4,36.793],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590169,[[3711.39,84.45],[3711.38,0.026],[3711.3,0.617],[3711.28,0.078],[3710.94,0.059]],[[3711.4,33.164],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590217,[[3711.39,84.45],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,33.164],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590272,[[3711.39,84.295],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,33.173],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590320,[[3711.39,84.307],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,29.672],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590376,[[3711.39,83.938],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,29.185],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590427,[[3711.39,82.335],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,33.057],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590472,[[3711.39,82.27],[3711.38,0.026],[3711.31,0.006],[3711.3,0.617],[3711.28,0.078]],[[3711.4,33.346],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590532,[[3711.39,82.368],[3711.38,0.026],[3711.31,0.006],[3711.3,0.591],[3711.28,0.078]],[[3711.4,30.62],[3711.42,0.021],[3711.53,0.006],[3711.56,0.799],[3711.57,3.041]]]
["binance-futures","ETHUSDT",1733097590569,[[3711.39,82.368],[3711.38,0.026],[3711.3,0.565],[3711.28,0.078]],[[3711.4,33.271],[3711.42,0.021],[3711.43,0.006],[3711.53,0.006],[3711.56,0.799]]]
["binance-futures","ETHUSDT",1733097590629,[[3711.39,76.998],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.88,11.341]],[[3711.4,34.281],[3711.42,0.021],[3711.43,0.006],[3711.53,0.006],[3711.56,0.799]]]
["binance-futures","ETHUSDT",1733097590686,[[3711.39,62.775],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.88,11.341]],[[3711.4,34.281],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097590792,[[3711.39,62.772],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,33.743],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097590843,[[3711.39,62.772],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,34.077],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097591107,[[3711.39,62.815],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,34.077],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097591148,[[3711.39,62.815],[3711.38,0.026],[3711.3,0.026],[3710.97,0.015]],[[3711.4,34.103],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097591204,[[3711.39,62.868],[3711.38,0.026],[3711.3,0.026],[3710.97,0.015],[3710.25,0.425]],[[3711.4,34.103],[3711.42,0.021],[3711.43,0.006],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097591265,[[3711.39,62.779],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,34.121],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.9,0.821]]]
["binance-futures","ETHUSDT",1733097591317,[[3711.39,63.155],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,34.171],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.9,0.821]]]
["binance-futures","ETHUSDT",1733097591367,[[3711.39,54.347],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,36.471],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.9,0.821]]]
["binance-futures","ETHUSDT",1733097591423,[[3711.39,49.217],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,37.799],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.82,20.963]]]
["binance-futures","ETHUSDT",1733097591474,[[3711.39,49.259],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3710.97,0.015]],[[3711.4,37.889],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.76,7.97]]]
["binance-futures","ETHUSDT",1733097591523,[[3711.39,49.259],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3711.14,0.045]],[[3711.4,37.058],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591563,[[3711.39,49.259],[3711.38,0.026],[3711.31,0.006],[3711.3,0.026],[3711.14,0.045]],[[3711.4,37.936],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591627,[[3711.39,49.259],[3711.38,0.026],[3711.3,0.026],[3711.14,0.045]],[[3711.4,36.956],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591669,[[3711.39,49.259],[3711.38,0.026],[3711.3,0.026],[3711.14,0.045],[3706.57,3.204]],[[3711.4,36.949],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591724,[[3711.39,49.259],[3711.38,0.026],[3711.3,0.026],[3711.14,0.045],[3710.76,0.225]],[[3711.4,36.949],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591782,[[3711.39,49.259],[3711.38,0.026],[3711.14,0.045],[3710.76,0.225]],[[3711.4,37.029],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591835,[[3711.39,49.259],[3711.38,0.026],[3711.31,0.006],[3711.14,0.045],[3710.76,0.225]],[[3711.4,37.038],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591888,[[3711.39,57.136],[3711.38,0.026],[3711.31,0.006],[3711.29,0.006],[3711.23,0.038]],[[3711.4,19.803],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591944,[[3711.39,57.127],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,32.305],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097591999,[[3711.39,57.127],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,25.801],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592046,[[3711.39,57.127],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,16.698],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592116,[[3711.39,56.745],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,16.705],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592141,[[3711.39,57.001],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,16.705],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592222,[[3711.39,55.227],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,19.552],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592271,[[3711.39,57.059],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,23.062],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592329,[[3711.39,57.059],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,23.131],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592377,[[3711.39,57.169],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,27.111],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592435,[[3711.39,56.901],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,27.118],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592488,[[3711.39,56.901],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,27.572],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592534,[[3711.39,56.921],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,31.082],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592580,[[3711.39,56.921],[3711.38,0.026],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006]],[[3711.4,34.833],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592646,[[3711.39,56.921],[3711.38,0.026],[3711.31,0.006],[3711.3,0.55],[3711.29,0.006]],[[3711.4,28.575],[3711.42,0.021],[3711.53,0.006],[3711.57,3.039],[3711.61,0.048]]]
["binance-futures","ETHUSDT",1733097592700,[[3711.39,56.919],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.666],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097592752,[[3711.39,49.016],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.666],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097592804,[[3711.39,49.007],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.666],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097592910,[[3711.39,49.0],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.666],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593007,[[3711.39,49.025],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.669],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593067,[[3711.39,49.021],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,46.681],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593121,[[3711.39,49.021],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,52.173],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593157,[[3711.39,49.021],[3711.38,0.026],[3711.3,0.011],[3711.29,0.006]],[[3711.4,52.234],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593225,[[3711.39,27.588],[3711.38,0.026],[3711.3,0.011],[3711.29,0.006],[3710.76,0.225]],[[3711.4,52.222],[3711.42,0.021],[3711.52,1.078],[3711.53,0.006],[3711.57,3.039]]]
["binance-futures","ETHUSDT",1733097593281,[[3711.39,36.585],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,52.222],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593330,[[3711.39,36.571],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.725],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593380,[[3711.39,36.571],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.819],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593442,[[3711.39,36.569],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.794],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593476,[[3711.39,36.736],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.88],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593541,[[3711.39,36.736],[3711.38,0.026],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.88],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593592,[[3711.39,36.736],[3711.38,0.026],[3711.3,0.011],[3711.29,0.006],[3711.1,1.353]],[[3711.4,50.88],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593646,[[3711.39,33.933],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.89],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593705,[[3711.39,33.88],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.89],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593813,[[3711.39,7.095],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.908],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593863,[[3711.39,6.835],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.908],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593915,[[3711.39,4.529],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.919],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097593962,[[3711.39,4.529],[3711.38,0.026],[3711.31,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.905],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097594027,[[3711.39,4.474],[3711.36,0.006],[3711.3,0.011],[3711.29,0.006]],[[3711.4,50.905],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097594080,[[3711.39,3.861],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245]],[[3711.4,50.905],[3711.42,0.021],[3711.43,0.036],[3711.52,1.078],[3711.53,0.006]]]
["binance-futures","ETHUSDT",1733097594130,[[3711.39,3.619],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245]],[[3711.4,57.972],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594182,[[3711.39,3.638],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.12,0.484]],[[3711.4,57.979],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594233,[[3711.39,2.082],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.61,4.015]],[[3711.4,58.452],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594281,[[3711.39,3.483],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3711.02,0.991]],[[3711.4,58.452],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594336,[[3711.39,3.483],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3711.02,0.991]],[[3711.4,58.627],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594394,[[3711.39,3.483],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3711.02,0.991]],[[3711.4,60.878],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594446,[[3711.39,3.523],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3711.02,0.991]],[[3711.4,51.56],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594496,[[3711.39,12.842],[3711.31,0.006],[3711.29,0.006],[3711.23,0.656],[3711.2,0.245]],[[3711.4,51.567],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594548,[[3711.39,12.849],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245]],[[3711.4,71.191],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594600,[[3711.39,12.849],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.72,17.339]],[[3711.4,73.121],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594653,[[3711.39,12.849],[3711.29,0.006],[3711.2,0.245],[3710.72,17.339]],[[3711.4,73.121],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594704,[[3711.39,12.849],[3711.2,0.245],[3710.73,8.201],[3710.72,17.339],[3710.41,4.841]],[[3711.4,73.121],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594877,[[3711.39,12.796],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.73,8.201]],[[3711.4,73.11],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594934,[[3711.39,12.747],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.73,8.201]],[[3711.4,73.11],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097594984,[[3711.39,12.78],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245],[3710.73,8.201]],[[3711.4,69.252],[3711.42,0.021],[3711.43,0.036],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595036,[[3711.39,17.432],[3711.31,0.006],[3711.29,0.006],[3711.2,1.575],[3710.86,0.218]],[[3711.4,60.111],[3711.42,0.021],[3711.43,0.042],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595088,[[3711.39,12.06],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245]],[[3711.4,62.536],[3711.42,0.021],[3711.43,0.042],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595139,[[3711.39,16.358],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.2,0.245]],[[3711.4,60.124],[3711.42,0.021],[3711.43,0.042],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595193,[[3711.39,16.43],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.2,1.575]],[[3711.4,59.774],[3711.42,0.021],[3711.43,0.042],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595245,[[3711.39,16.571],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,59.774],[3711.42,0.021],[3711.43,0.042],[3711.49,0.017],[3711.52,1.078]]]
["binance-futures","ETHUSDT",1733097595300,[[3711.39,37.454],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,52.615],[3711.42,0.021],[3711.43,0.042],[3711.48,0.025],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595352,[[3711.39,33.812],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,52.615],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595406,[[3711.39,33.812],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,52.326],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595457,[[3711.39,34.95],[3711.36,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,48.57],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595510,[[3711.39,16.669],[3711.36,0.006],[3711.31,0.006],[3711.23,0.853],[3710.75,0.105]],[[3711.4,48.165],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595557,[[3711.39,16.675],[3711.36,0.006],[3711.31,0.006],[3711.23,0.853],[3711.12,0.021]],[[3711.4,48.375],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595613,[[3711.39,28.351],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,48.465],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595667,[[3711.39,37.748],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,48.445],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595714,[[3711.39,36.665],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,44.784],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595769,[[3711.39,36.72],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,44.803],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595820,[[3711.39,39.145],[3711.36,0.006],[3711.29,0.006],[3711.23,0.853]],[[3711.4,44.803],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595875,[[3711.39,47.545],[3711.36,0.006],[3711.31,0.006],[3711.23,0.853],[3711.02,1.096]],[[3711.4,42.109],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595929,[[3711.39,47.545],[3711.36,0.006],[3711.31,0.006],[3711.23,0.853],[3711.02,1.096]],[[3711.4,41.765],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097595965,[[3711.39,47.545],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.02,1.096]],[[3711.4,41.765],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596032,[[3711.39,47.522],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848]],[[3711.4,42.067],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596079,[[3711.39,47.653],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848]],[[3711.4,42.067],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596139,[[3711.39,47.638],[3711.36,0.006],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848]],[[3711.4,42.047],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596188,[[3711.39,47.907],[3711.36,0.006],[3711.31,0.006],[3711.21,0.848]],[[3711.4,33.411],[3711.42,0.021],[3711.43,0.042],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596230,[[3711.39,47.892],[3711.31,0.006],[3711.21,0.848],[3710.41,5.11],[3709.9,4.627]],[[3711.4,33.426],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596282,[[3711.39,47.898],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848],[3710.42,1.078]],[[3711.4,33.426],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596349,[[3711.39,47.898],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848],[3710.42,1.078]],[[3711.4,33.433],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596403,[[3711.39,48.339],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848],[3710.71,0.02]],[[3711.4,33.425],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596453,[[3711.39,48.339],[3711.21,0.848],[3710.75,0.115],[3710.71,0.02]],[[3711.4,33.425],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596505,[[3711.39,48.682],[3711.21,0.848],[3710.75,0.115],[3710.71,0.02],[3710.4,13.778]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596549,[[3711.39,48.682],[3711.21,0.848],[3710.75,0.115],[3710.71,0.02],[3710.41,4.815]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596609,[[3711.39,48.682],[3711.21,0.848],[3710.75,0.115],[3710.71,0.02],[3710.63,2.01]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596660,[[3711.39,48.68],[3711.21,0.848],[3710.76,0.318],[3710.75,0.115],[3710.71,0.02]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596715,[[3711.39,48.68],[3711.21,0.848],[3711.02,1.122],[3710.76,0.318],[3710.75,0.115]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596867,[[3711.39,48.678],[3711.21,0.848],[3711.06,0.021],[3711.05,0.006],[3711.04,0.257]],[[3711.4,33.432],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596920,[[3711.39,48.73],[3711.21,0.848],[3711.06,0.021],[3711.05,0.006],[3711.04,0.257]],[[3711.4,33.719],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097596975,[[3711.39,48.73],[3711.31,0.006],[3711.21,0.848],[3711.06,0.021],[3711.05,0.006]],[[3711.4,35.834],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597020,[[3711.39,48.73],[3711.31,0.006],[3711.29,0.006],[3711.21,0.848],[3711.06,0.021]],[[3711.4,33.719],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597081,[[3711.39,25.861],[3711.31,0.006],[3711.29,0.006],[3711.21,0.015],[3711.2,0.245]],[[3711.4,41.003],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597136,[[3711.39,23.005],[3711.31,0.006],[3711.29,0.006],[3711.21,0.015],[3711.2,0.245]],[[3711.4,41.001],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597168,[[3711.39,11.055],[3711.31,0.006],[3711.29,0.006],[3711.21,0.015],[3711.2,0.245]],[[3711.4,41.001],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597241,[[3711.39,11.549],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245]],[[3711.4,41.158],[3711.42,0.021],[3711.43,0.036],[3711.48,2.774],[3711.49,9.777]]]
["binance-futures","ETHUSDT",1733097597296,[[3711.39,11.558],[3711.23,0.655],[3711.21,0.015],[3711.2,1.575],[3710.89,0.819]],[[3711.4,41.08],[3711.42,0.021],[3711.43,0.036],[3711.47,0.016],[3711.48,4.103]]]
["binance-futures","ETHUSDT",1733097597343,[[3711.39,14.974],[3711.23,0.655],[3711.21,0.015],[3711.2,1.575],[3710.89,0.819]],[[3711.4,41.363],[3711.42,0.021],[3711.43,0.036],[3711.47,0.066],[3711.48,4.103]]]
["binance-futures","ETHUSDT",1733097597399,[[3711.39,15.279],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245],[3710.89,0.819]],[[3711.4,42.602],[3711.42,0.021],[3711.43,0.036],[3711.47,0.066],[3711.48,4.103]]]
["binance-futures","ETHUSDT",1733097597449,[[3711.39,15.279],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245],[3710.89,0.819]],[[3711.4,42.602],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.94,0.2]]]
["binance-futures","ETHUSDT",1733097597506,[[3711.39,15.279],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245],[3710.89,0.819]],[[3711.4,42.668],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.94,0.186]]]
["binance-futures","ETHUSDT",1733097597546,[[3711.39,15.367],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245],[3710.89,0.819]],[[3711.4,42.698],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.554]]]
["binance-futures","ETHUSDT",1733097597606,[[3711.39,15.367],[3711.31,0.006],[3711.23,0.655],[3711.21,0.015],[3711.2,0.245]],[[3711.4,42.705],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.54]]]
["binance-futures","ETHUSDT",1733097597663,[[3711.39,15.367],[3711.31,0.006],[3711.29,0.006],[3711.23,0.655],[3711.21,0.015]],[[3711.4,42.713],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.54]]]
["binance-futures","ETHUSDT",1733097597715,[[3711.39,15.341],[3711.31,0.006],[3711.29,0.006],[3711.23,0.655],[3711.21,0.015]],[[3711.4,42.713],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.675]]]
["binance-futures","ETHUSDT",1733097597767,[[3711.39,15.341],[3711.31,0.006],[3711.29,0.006],[3711.23,0.655],[3711.21,0.015]],[[3711.4,42.73],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.675]]]
["binance-futures","ETHUSDT",1733097597869,[[3711.39,15.341],[3711.31,0.006],[3711.29,0.006],[3711.23,0.655],[3711.21,0.015]],[[3711.4,45.155],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.69,0.675]]]
["binance-futures","ETHUSDT",1733097598026,[[3711.39,14.448],[3711.31,0.006],[3711.29,0.006],[3711.23,0.655],[3711.21,0.015]],[[3711.4,45.155],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598074,[[3711.39,15.385],[3711.23,0.453],[3711.21,0.015]],[[3711.4,43.218],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598133,[[3711.39,22.548],[3711.23,0.453],[3711.21,0.015],[3710.7,7.064],[3710.53,0.369]],[[3711.4,40.922],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598171,[[3711.39,18.229],[3711.23,0.453],[3711.21,0.015],[3710.7,7.064],[3710.53,0.369]],[[3711.4,40.787],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598238,[[3711.39,30.5],[3711.31,0.006],[3711.29,0.006],[3711.23,0.453],[3711.21,0.015]],[[3711.4,40.832],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598282,[[3711.39,30.473],[3711.31,0.006],[3711.29,0.006],[3711.23,0.453],[3711.21,0.015]],[[3711.4,40.926],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598337,[[3711.39,35.867],[3711.31,0.006],[3711.29,0.006],[3711.23,0.453],[3711.21,0.015]],[[3711.4,40.915],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598380,[[3711.39,35.867],[3711.31,0.006],[3711.29,0.006],[3711.23,0.757],[3711.21,0.015]],[[3711.4,40.915],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598441,[[3711.39,35.84],[3711.31,0.006],[3711.29,0.006],[3711.23,0.757],[3711.21,0.015]],[[3711.4,40.845],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598490,[[3711.39,35.845],[3711.31,0.006],[3711.29,0.006],[3711.23,0.757],[3711.21,0.015]],[[3711.4,40.845],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598543,[[3711.39,43.235],[3711.23,0.757],[3711.21,0.015]],[[3711.4,40.867],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598604,[[3711.39,43.235],[3711.31,0.006],[3711.23,0.757],[3711.21,0.015],[3710.87,0.152]],[[3711.4,27.255],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598655,[[3711.39,43.575],[3711.31,0.006],[3711.29,0.006],[3711.23,0.757],[3711.21,0.015]],[[3711.4,27.615],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598704,[[3711.39,43.575],[3711.31,0.006],[3711.29,0.006],[3711.23,0.757],[3711.21,0.015]],[[3711.4,27.615],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.63,0.015]]]
["binance-futures","ETHUSDT",1733097598760,[[3711.39,43.593],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006],[3711.23,0.757]],[[3711.4,9.146],[3711.42,0.021],[3711.47,0.052],[3711.48,4.103],[3711.49,9.766]]]
["binance-futures","ETHUSDT",1733097598812,[[3711.39,43.593],[3711.31,0.006],[3711.3,0.539],[3711.29,0.006],[3711.23,0.757]],[[3711.4,8.105],[3711.42,0.021],[3711.47,0.006],[3711.48,0.025],[3711.49,9.766]]]
["binance-futures","ETHUSDT",1733097598863,[[3711.68,107.964],[3711.62,0.016],[3711.61,1.074],[3711.6,3.111],[3711.59,37.685]],[[3711.69,0.055],[3711.7,3.41],[3711.75,0.05],[3711.76,5.759],[3711.79,0.016]]]
["binance-futures","ETHUSDT",1733097598914,[[3711.68,102.806],[3711.62,0.016],[3711.61,0.01],[3711.6,12.463],[3711.59,0.355]],[[3711.69,0.055],[3711.7,3.41],[3711.75,0.05],[3711.76,0.516],[3711.79,0.016]]]
["binance-futures","ETHUSDT",1733097598964,[[3711.68,94.747],[3711.66,0.006],[3711.65,0.006],[3711.62,0.01],[3711.61,3.378]],[[3711.69,6.568],[3711.7,3.41],[3711.75,0.04],[3711.76,0.526],[3711.79,0.016]]]
["binance-futures","ETHUSDT",1733097599017,[[3711.68,92.132],[3711.66,0.006],[3711.65,0.006],[3711.63,0.006],[3711.61,1.659]],[[3711.69,0.064],[3711.7,3.41],[3711.75,0.04],[3711.76,0.526],[3711.77,8.554]]]
["binance-futures","ETHUSDT",1733097599067,[[3711.68,100.922],[3711.66,0.006],[3711.65,0.006],[3711.63,0.006],[3711.61,1.659]],[[3711.69,0.054],[3711.7,0.01],[3711.75,0.04],[3711.76,0.516],[3711.77,1.354]]]
["binance-futures","ETHUSDT",1733097599121,[[3711.68,26.798],[3711.66,0.006],[3711.65,0.006],[3711.63,0.006],[3711.61,1.659]],[[3711.69,355.317],[3711.7,0.021],[3711.71,0.011],[3711.75,0.04],[3711.76,2.221]]]
["binance-futures","ETHUSDT",1733097599174,[[3711.68,25.141],[3711.66,0.006],[3711.65,0.006],[3711.63,0.006],[3711.61,0.006]],[[3711.69,355.359],[3711.7,0.021],[3711.71,0.011],[3711.75,0.04],[3711.76,2.221]]]
["binance-futures","ETHUSDT",1733097599224,[[3711.68,22.294],[3711.66,0.006],[3711.65,0.006],[3711.63,0.006],[3711.61,0.006]],[[3711.69,355.466],[3711.7,0.021],[3711.71,0.011],[3711.75,1.001],[3711.76,1.594]]]
["binance-futures","ETHUSDT",1733097599279,[],[[3711.58,129.713],[3711.59,16.748],[3711.6,46.301],[3711.61,14.11],[3711.62,5.61]]]
["binance-futures","ETHUSDT",1733097599330,[[3711.39,17.716],[3711.32,0.006],[3711.24,0.006],[3711.18,0.33],[3711.14,0.019]],[[3711.4,131.753],[3711.41,0.227],[3711.42,11.381],[3711.43,0.006],[3711.44,0.228]]]
["binance-futures","ETHUSDT",1733097599382,[[3711.39,17.397],[3711.32,0.006],[3711.24,0.006],[3711.23,0.608],[3711.18,0.33]],[[3711.4,125.241],[3711.41,7.633],[3711.42,11.153],[3711.43,0.006],[3711.45,0.006]]]
["binance-futures","ETHUSDT",1733097599422,[[3711.39,19.157],[3711.32,0.006],[3711.24,0.006],[3711.23,0.608],[3711.18,0.33]],[[3711.4,125.313],[3711.41,7.633],[3711.42,6.142],[3711.43,0.006],[3711.45,0.006]]]
["binance-futures","ETHUSDT",1733097599488,[[3711.39,19.167],[3711.32,0.006],[3711.24,0.006],[3711.23,0.608],[3711.18,0.33]],[[3711.4,125.321],[3711.41,5.673],[3711.42,6.142],[3711.43,0.006],[3711.45,0.006]]]
["binance-futures","ETHUSDT",1733097599539,[[3711.39,19.223],[3711.32,0.006],[3711.24,0.006],[3711.23,0.608],[3711.18,0.33]],[[3711.4,125.327],[3711.41,5.673],[3711.42,6.142],[3711.43,0.006],[3711.45,0.006]]]
["binance-futures","ETHUSDT",1733097599591,[[3711.39,30.359],[3711.32,0.006],[3711.24,0.006],[3711.23,0.608],[3711.18,0.33]],[[3711.4,125.327],[3711.41,5.673],[3711.42,6.142],[3711.43,0.006],[3711.45,0.006]]]
["binance-futures","ETHUSDT",1733097599644,[[3711.32,0.006],[3711.24,0.006],[3711.2,0.012],[3711.18,0.33]],[[3711.37,33.764],[3711.39,5.011],[3711.4,121.71],[3711.41,4.279],[3711.42,6.142]]]
["binance-futures","ETHUSDT",1733097599696,[[3711.22,1.204],[3711.2,0.012],[3711.18,0.33],[3711.12,0.015],[3711.08,0.006]],[[3711.23,138.191],[3711.24,6.735],[3711.26,0.014],[3711.27,0.006],[3711.28,0.13]]]
["binance-futures","ETHUSDT",1733097599747,[[3711.22,24.788],[3711.2,0.012],[3711.18,0.33],[3711.12,0.015],[3711.09,0.053]],[[3711.23,84.087],[3711.27,0.006],[3711.28,0.006],[3711.32,1.365],[3711.34,0.006]]]
["binance-futures","ETHUSDT",1733097599798,[[3711.22,24.788],[3711.2,0.012],[3711.18,0.33],[3711.12,0.015],[3711.09,0.053]],[[3711.23,79.546],[3711.27,0.006],[3711.28,0.006],[3711.32,1.365],[3711.34,0.006]]]
["binance-futures","ETHUSDT",1733097599850,[[3711.22,21.159],[3711.2,0.012],[3711.18,0.33],[3711.12,0.015],[3711.09,0.053]],[[3711.23,79.089],[3711.27,0.006],[3711.28,0.006],[3711.32,1.371],[3711.34,0.006]]]
["binance-futures","ETHUSDT",1733097599954,[[3711.22,24.841],[3711.2,0.006],[3711.18,0.33],[3711.12,0.015],[3711.09,0.053]],[[3711.23,79.108],[3711.27,0.006],[3711.28,0.006],[3711.32,0.023],[3711.34,0.006]]]