{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1481485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732924800008,[[3594.5,38.126],[3594.44,20.124],[3594.34,21.422],[3594.13,0.155],[3594.11,0.158]],[[3594.51,46.401],[3594.99,0.01],[3595.0,2.026],[3595.41,0.129],[3595.88,15.294]]]
["binance-futures","ETHUSDT",1732924800038,[[3594.5,38.803],[3594.45,21.411],[3594.44,7.115],[3594.34,0.023],[3594.25,2.769]],[[3594.51,24.931],[3594.88,0.097],[3595.0,2.026],[3595.23,1.176],[3595.41,7.082]]]
["binance-futures","ETHUSDT",1732924801491,[[3594.5,38.803],[3594.47,0.006],[3594.45,21.411],[3594.44,7.115],[3594.42,0.012]],[[3594.51,24.931],[3594.54,0.006],[3594.57,0.012],[3594.59,0.006],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924805439,[[3594.5,16.556],[3594.49,0.082],[3594.47,0.006],[3594.45,21.411],[3594.44,0.012]],[[3594.51,9.299],[3594.54,0.006],[3594.57,0.012],[3594.6,1.38],[3595.23,0.469]]]
["binance-futures","ETHUSDT",1732924805490,[[3594.5,16.221],[3594.49,0.082],[3594.47,0.006],[3594.44,0.012]],[[3594.51,9.562],[3594.54,0.006],[3594.57,0.012],[3594.6,1.38],[3594.9,0.012]]]
["binance-futures","ETHUSDT",1732924805542,[[3594.5,15.986],[3594.49,0.082],[3594.47,0.006],[3594.44,0.012],[3594.15,0.195]],[[3594.51,9.706],[3594.54,0.006],[3594.57,0.012],[3594.6,1.38],[3594.78,1.682]]]
["binance-futures","ETHUSDT",1732924805593,[[3594.5,16.347],[3594.49,0.082],[3594.47,0.006],[3594.44,0.012],[3594.15,0.195]],[[3594.51,9.724],[3594.54,0.006],[3594.57,0.012],[3594.6,1.38],[3594.78,1.672]]]
["binance-futures","ETHUSDT",1732924805645,[[3594.5,15.06],[3594.49,0.082],[3594.47,0.006],[3594.44,0.012],[3594.15,0.195]],[[3594.51,10.789],[3594.54,0.006],[3594.57,0.012],[3594.6,1.38],[3594.78,1.672]]]
["binance-futures","ETHUSDT",1732924805696,[[3594.32,13.825],[3594.3,0.345],[3594.28,1.616],[3594.25,2.757],[3594.24,0.029]],[[3594.46,3.392],[3594.48,9.997],[3594.51,39.198],[3594.54,0.006],[3594.57,0.012]]]
["binance-futures","ETHUSDT",1732924805747,[[3594.32,13.699],[3594.3,0.345],[3594.28,1.616],[3594.26,0.018],[3594.25,2.757]],[[3594.48,3.391],[3594.51,89.739],[3594.54,0.006],[3594.57,0.012],[3594.6,1.392]]]
["binance-futures","ETHUSDT",1732924805798,[[3594.32,5.103],[3594.3,0.345],[3594.28,1.616],[3594.26,0.018],[3594.25,2.757]],[[3594.36,7.01],[3594.41,7.01],[3594.43,7.01],[3594.45,7.01],[3594.46,3.5]]]
["binance-futures","ETHUSDT",1732924805847,[[3594.32,5.103],[3594.31,0.28],[3594.3,0.345],[3594.28,1.616],[3594.26,0.018]],[[3594.36,7.01],[3594.41,7.01],[3594.43,7.01],[3594.45,7.01],[3594.46,3.5]]]
["binance-futures","ETHUSDT",1732924805953,[[3594.32,6.103],[3594.31,0.28],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,29.431],[3594.34,5.33],[3594.35,23.692],[3594.36,9.6],[3594.4,1.33]]]
["binance-futures","ETHUSDT",1732924806004,[[3594.32,5.093],[3594.31,0.28],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,32.077],[3594.34,5.33],[3594.35,76.976],[3594.36,59.898],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806056,[[3594.32,5.085],[3594.31,0.28],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,32.077],[3594.34,5.33],[3594.35,85.322],[3594.36,59.898],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806103,[[3594.32,7.275],[3594.31,0.28],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,68.003],[3594.34,13.807],[3594.35,59.313],[3594.36,47.727],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806172,[[3594.32,4.643],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,79.182],[3594.34,13.807],[3594.35,8.456],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806223,[[3594.32,4.24],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.108],[3594.34,23.665],[3594.35,8.346],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806274,[[3594.32,4.263],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.143],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806326,[[3594.32,4.377],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.243],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806378,[[3594.32,4.445],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.575],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806428,[[3594.32,4.321],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.743],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806447,[[3594.32,4.795],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.749],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806533,[[3594.32,5.185],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.5],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.006]]]
["binance-futures","ETHUSDT",1732924806579,[[3594.32,5.024],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.5],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806634,[[3594.32,4.987],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.5],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806690,[[3594.32,4.984],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.438],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924806741,[[3594.32,4.984],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,85.438],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924806795,[[3594.32,4.943],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,83.972],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924806839,[[3594.32,4.884],[3594.31,0.362],[3594.3,0.345],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.743],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924806900,[[3594.32,4.874],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.736],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924806953,[[3594.32,4.744],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.888],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807004,[[3594.32,7.047],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.381],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807052,[[3594.32,4.817],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.124],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807104,[[3594.32,9.804],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.8],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807159,[[3594.32,9.804],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.779],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807204,[[3594.32,9.829],[3594.31,0.362],[3594.3,0.505],[3594.28,1.616],[3594.27,0.045]],[[3594.33,100.804],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807260,[[3594.32,10.835],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,74.464],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807310,[[3594.32,10.817],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,66.434],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807364,[[3594.32,10.805],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,66.436],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807388,[[3594.32,10.817],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,66.353],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807473,[[3594.32,10.732],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,66.353],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807519,[[3594.32,10.695],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,63.041],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807576,[[3594.32,6.046],[3594.31,0.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,63.041],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807633,[[3594.32,6.031],[3594.31,3.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,63.032],[3594.34,4.484],[3594.35,8.346],[3594.36,1.406],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807737,[[3594.32,31.328],[3594.31,3.362],[3594.3,0.505],[3594.29,1.321],[3594.28,1.616]],[[3594.33,42.357],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807789,[[3594.32,11.467],[3594.31,3.362],[3594.3,0.505],[3594.29,1.321],[3594.28,1.616]],[[3594.33,42.357],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.038]]]
["binance-futures","ETHUSDT",1732924807836,[[3594.32,11.467],[3594.31,3.362],[3594.3,0.505],[3594.29,1.321],[3594.28,1.616]],[[3594.33,36.932],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924807878,[[3594.32,11.467],[3594.31,3.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,36.877],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924807945,[[3594.32,9.152],[3594.31,3.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,36.877],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924807997,[[3594.32,8.809],[3594.31,3.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,36.399],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808049,[[3594.32,6.022],[3594.31,3.362],[3594.3,0.505],[3594.29,0.042],[3594.28,1.616]],[[3594.33,36.399],[3594.34,4.484],[3594.35,8.352],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808100,[[3594.32,6.036],[3594.31,3.362],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,36.407],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808153,[[3594.32,6.053],[3594.31,3.362],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.507],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808206,[[3594.32,6.086],[3594.31,3.362],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.507],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808246,[[3594.32,6.086],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.507],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808308,[[3594.32,10.802],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.343],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808361,[[3594.32,10.811],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.656],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808412,[[3594.32,10.805],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,44.662],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808466,[[3594.32,10.821],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.926],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808520,[[3594.32,10.821],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.856],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808577,[[3594.32,10.084],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.856],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808633,[[3594.32,10.084],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.85],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808681,[[3594.32,10.084],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.056],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808730,[[3594.32,10.077],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.354],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808842,[[3594.32,4.975],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.354],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808892,[[3594.32,4.975],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.151],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924808950,[[3594.32,15.986],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.151],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809056,[[3594.32,13.879],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.151],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809104,[[3594.32,13.879],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.149],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809166,[[3594.32,13.822],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.141],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809218,[[3594.32,14.123],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.174],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809273,[[3594.32,14.102],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.174],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809321,[[3594.32,18.435],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.257],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809372,[[3594.32,34.198],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,38.6],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809429,[[3594.32,29.968],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,38.367],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809484,[[3594.32,29.944],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,38.357],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809547,[[3594.32,29.968],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,38.356],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809604,[[3594.32,32.839],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,46.703],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809646,[[3594.32,33.296],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.733],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809708,[[3594.32,33.296],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,20.166],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809763,[[3594.32,33.296],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,19.996],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809816,[[3594.32,33.296],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,34.825],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924809870,[[3594.32,32.921],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,19.996],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810038,[[3594.32,33.255],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,19.996],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810087,[[3594.32,33.242],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,19.996],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810138,[[3594.32,33.254],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,20.001],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810193,[[3594.32,33.591],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,20.001],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810250,[[3594.32,33.59],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,20.056],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810303,[[3594.32,33.59],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,20.074],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810407,[[3594.32,14.82],[3594.31,8.923],[3594.3,0.505],[3594.29,1.314],[3594.28,1.616]],[[3594.33,43.58],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810455,[[3594.32,7.023],[3594.31,8.923],[3594.3,0.505],[3594.29,0.036],[3594.28,1.616]],[[3594.33,43.729],[3594.34,4.484],[3594.35,8.346],[3594.36,0.006],[3594.39,0.012]]]
["binance-futures","ETHUSDT",1732924810509,[[3594.28,1.586]],[[3594.29,132.967],[3594.3,36.161],[3594.31,21.058],[3594.32,1.557],[3594.33,3.471]]]
["binance-futures","ETHUSDT",1732924810558,[[3594.28,1.586],[3594.07,0.393],[3593.9,0.03],[3593.83,3.796],[3593.75,0.058]],[[3594.29,132.944],[3594.3,3.713],[3594.31,5.962],[3594.32,1.557],[3594.33,3.053]]]
["binance-futures","ETHUSDT",1732924810611,[[3594.28,7.688],[3594.11,1.262],[3594.07,0.393],[3594.06,1.986],[3594.0,8.82]],[[3594.29,126.571],[3594.3,1.229],[3594.31,1.541],[3594.32,1.539],[3594.33,3.053]]]
["binance-futures","ETHUSDT",1732924810665,[[3594.28,33.905],[3594.11,1.262],[3594.07,0.393],[3594.06,1.986],[3594.05,3.132]],[[3594.29,82.017],[3594.3,1.229],[3594.31,1.541],[3594.32,1.199],[3594.33,1.208]]]
["binance-futures","ETHUSDT",1732924810717,[[3594.28,33.914],[3594.11,1.262],[3594.07,0.393],[3594.06,1.986],[3594.05,3.132]],[[3594.29,82.241],[3594.3,0.957],[3594.31,1.541],[3594.32,1.199],[3594.33,0.984]]]
["binance-futures","ETHUSDT",1732924810770,[[3594.28,33.914],[3594.11,1.262],[3594.07,0.393],[3594.06,1.376],[3594.05,3.132]],[[3594.29,82.241],[3594.3,0.957],[3594.31,1.541],[3594.32,1.199],[3594.33,0.984]]]
["binance-futures","ETHUSDT",1732924810823,[[3594.28,26.083],[3594.24,0.015],[3594.11,1.262],[3594.07,0.393],[3594.06,1.376]],[[3594.29,82.359],[3594.3,1.255],[3594.31,1.541],[3594.32,1.199],[3594.33,0.866]]]
["binance-futures","ETHUSDT",1732924810876,[[3594.28,19.447],[3594.24,0.015],[3594.11,1.262],[3594.07,0.393],[3594.06,1.376]],[[3594.29,82.359],[3594.3,1.255],[3594.31,1.541],[3594.32,1.199],[3594.33,0.866]]]
["binance-futures","ETHUSDT",1732924810919,[[3594.28,14.345],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262],[3594.07,0.393]],[[3594.29,82.69],[3594.3,1.255],[3594.31,1.541],[3594.32,1.199],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811031,[[3594.28,13.099],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.702],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811077,[[3594.28,13.128],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.702],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811177,[[3594.28,15.926],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.645],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811225,[[3594.28,24.01],[3594.26,0.012],[3594.24,0.015],[3594.23,1.491],[3594.11,1.262]],[[3594.29,82.509],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811287,[[3594.28,13.136],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.619],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811336,[[3594.28,6.649],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.619],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811392,[[3594.28,1.396],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.619],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811446,[[3594.28,1.396],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.682],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811498,[[3594.28,0.396],[3594.26,0.012],[3594.24,0.015],[3594.23,0.706],[3594.11,1.262]],[[3594.29,82.7],[3594.3,1.255],[3594.31,1.541],[3594.32,1.193],[3594.33,0.535]]]
["binance-futures","ETHUSDT",1732924811549,[[3594.23,1.706],[3594.13,0.01],[3594.11,1.262]],[[3594.24,70.114],[3594.25,35.42],[3594.27,7.673],[3594.28,0.012],[3594.29,3.114]]]
["binance-futures","ETHUSDT",1732924811602,[[3594.19,1.175],[3594.13,0.01],[3594.11,1.262],[3593.97,0.033],[3593.73,0.098]],[[3594.2,102.385],[3594.21,0.027],[3594.22,9.709],[3594.23,3.921],[3594.24,1.242]]]
["binance-futures","ETHUSDT",1732924811643,[[3594.19,1.184],[3594.13,0.01],[3594.11,1.262],[3593.97,0.033],[3593.73,0.098]],[[3594.2,98.406],[3594.21,0.027],[3594.22,4.698],[3594.23,3.921],[3594.24,1.242]]]
["binance-futures","ETHUSDT",1732924811705,[[3594.19,1.184],[3594.13,0.01],[3594.11,1.262],[3593.97,0.033],[3593.93,6.768]],[[3594.2,99.754],[3594.21,0.027],[3594.23,3.921],[3594.24,1.248],[3594.29,2.533]]]
["binance-futures","ETHUSDT",1732924811754,[[3594.19,1.194],[3594.13,0.01],[3594.11,1.262],[3593.97,0.033],[3593.93,6.768]],[[3594.2,99.785],[3594.21,0.027],[3594.23,1.4],[3594.24,1.248],[3594.29,3.617]]]
["binance-futures","ETHUSDT",1732924811804,[[3594.19,1.194],[3594.13,0.01],[3594.11,1.262],[3593.97,0.033],[3593.93,6.768]],[[3594.2,99.779],[3594.21,0.027],[3594.23,1.4],[3594.24,1.248],[3594.29,3.617]]]
["binance-futures","ETHUSDT",1732924811855,[[3594.19,0.194],[3594.13,0.01],[3594.11,1.262],[3594.06,0.045],[3593.97,0.033]],[[3594.2,99.563],[3594.21,0.027],[3594.23,1.4],[3594.24,1.248],[3594.26,2.597]]]
["binance-futures","ETHUSDT",1732924811912,[],[[3593.83,10.179],[3593.84,9.195],[3593.85,12.763],[3593.86,12.763],[3593.87,3.568]]]
["binance-futures","ETHUSDT",1732924811963,[[3593.68,1.423],[3593.67,0.015],[3593.66,2.164],[3593.65,2.452],[3593.61,0.027]],[[3593.69,11.175],[3593.71,12.705],[3593.72,10.106],[3593.73,44.346],[3593.74,43.207]]]
["binance-futures","ETHUSDT",1732924812014,[],[[3593.55,16.15],[3593.58,6.955],[3593.59,27.907],[3593.61,14.386],[3593.62,33.649]]]
["binance-futures","ETHUSDT",1732924812065,[[3593.29,2.146],[3593.28,2.009],[3593.26,0.006],[3593.25,0.695],[3593.24,0.876]],[[3593.3,9.441],[3593.34,16.151],[3593.4,4.077],[3593.41,0.292],[3593.43,58.322]]]
["binance-futures","ETHUSDT",1732924812116,[[3593.28,64.914],[3593.25,1.256],[3593.24,0.876]],[[3593.29,11.221],[3593.31,0.015],[3593.34,0.015],[3593.37,0.015],[3593.4,0.041]]]
["binance-futures","ETHUSDT",1732924812167,[[3593.28,65.316],[3593.25,1.429],[3593.24,0.323],[3593.17,2.104],[3593.12,0.033]],[[3593.29,0.143],[3593.31,0.015],[3593.34,0.015],[3593.37,0.015],[3593.4,0.041]]]
["binance-futures","ETHUSDT",1732924812218,[[3593.3,61.501],[3593.29,15.61],[3593.28,6.483],[3593.25,0.695],[3593.24,0.05]],[[3593.31,0.73],[3593.34,0.015],[3593.37,0.015],[3593.4,0.041],[3593.44,0.102]]]
["binance-futures","ETHUSDT",1732924812269,[[3593.3,61.507],[3593.29,6.634],[3593.28,6.483],[3593.25,0.695],[3593.24,0.05]],[[3593.31,0.755],[3593.34,0.015],[3593.37,0.015],[3593.4,0.041],[3593.44,0.076]]]
["binance-futures","ETHUSDT",1732924812321,[[3593.3,61.542],[3593.29,5.759],[3593.28,4.483],[3593.26,1.114],[3593.25,0.695]],[[3593.31,5.103],[3593.34,0.015],[3593.37,0.015],[3593.4,0.041],[3593.44,0.076]]]
["binance-futures","ETHUSDT",1732924812371,[[3593.3,53.607],[3593.29,6.552],[3593.28,4.483],[3593.26,1.114],[3593.25,0.695]],[[3593.31,5.113],[3593.34,0.015],[3593.37,0.015],[3593.4,1.371],[3593.44,0.076]]]
["binance-futures","ETHUSDT",1732924812413,[[3593.3,53.607],[3593.29,6.552],[3593.28,4.483],[3593.26,1.114],[3593.25,0.695]],[[3593.31,0.883],[3593.34,0.015],[3593.37,0.015],[3593.4,1.371],[3593.44,0.076]]]
["binance-futures","ETHUSDT",1732924812494,[[3593.3,54.282],[3593.29,6.552],[3593.28,4.483],[3593.26,1.114],[3593.25,0.695]],[[3593.31,1.704],[3593.34,0.015],[3593.37,0.015],[3593.39,0.006],[3593.4,0.041]]]
["binance-futures","ETHUSDT",1732924812542,[[3593.3,54.282],[3593.29,6.552],[3593.28,4.483],[3593.25,0.695]],[[3593.31,1.704],[3593.34,0.015],[3593.35,0.012],[3593.37,0.015],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924812593,[[3593.3,54.282],[3593.29,6.552],[3593.28,4.483],[3593.26,1.113],[3593.25,0.695]],[[3593.31,1.704],[3593.34,0.015],[3593.35,0.012],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924812701,[[3593.42,109.292],[3593.4,1.33],[3593.36,0.36],[3593.35,14.181],[3593.34,7.927]],[[3593.43,11.146],[3593.6,0.012],[3593.71,0.012],[3593.82,0.015],[3593.88,0.015]]]
["binance-futures","ETHUSDT",1732924812749,[[3593.42,109.324],[3593.4,1.33],[3593.36,5.56],[3593.35,0.012],[3593.34,7.593]],[[3593.43,11.146],[3593.49,0.027],[3593.6,0.012],[3593.69,0.014],[3593.7,0.541]]]
["binance-futures","ETHUSDT",1732924812802,[[3593.42,110.01],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,11.146],[3593.49,0.027],[3593.6,0.012],[3593.69,0.014],[3593.7,0.529]]]
["binance-futures","ETHUSDT",1732924812857,[[3593.42,110.096],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,11.156],[3593.49,0.027],[3593.6,0.012],[3593.69,0.014],[3593.7,0.529]]]
["binance-futures","ETHUSDT",1732924812910,[[3593.42,91.725],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,31.925],[3593.49,0.027],[3593.6,1.342],[3593.69,0.014],[3593.7,0.015]]]
["binance-futures","ETHUSDT",1732924812961,[[3593.42,91.356],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,27.4],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.69,0.014]]]
["binance-futures","ETHUSDT",1732924813006,[[3593.42,91.396],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,27.012],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.69,0.014]]]
["binance-futures","ETHUSDT",1732924813062,[[3593.42,91.374],[3593.4,1.33],[3593.36,10.711],[3593.35,0.012],[3593.34,7.438]],[[3593.43,27.012],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.69,0.014]]]
["binance-futures","ETHUSDT",1732924813140,[[3593.42,91.417],[3593.4,1.33],[3593.36,10.711],[3593.35,0.012],[3593.34,7.438]],[[3593.43,23.309],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.63,0.012]]]
["binance-futures","ETHUSDT",1732924813192,[[3593.42,91.429],[3593.4,1.33],[3593.36,10.711],[3593.35,0.012],[3593.34,7.438]],[[3593.43,23.995],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.63,0.012]]]
["binance-futures","ETHUSDT",1732924813241,[[3593.42,91.557],[3593.4,1.33],[3593.36,10.711],[3593.35,0.012],[3593.34,7.438]],[[3593.43,28.299],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.63,0.012]]]
["binance-futures","ETHUSDT",1732924813292,[[3593.42,91.535],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,28.312],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813344,[[3593.42,91.533],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,28.312],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813400,[[3593.42,91.533],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,26.983],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813453,[[3593.42,91.533],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,22.799],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813503,[[3593.42,91.514],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,27.106],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813554,[[3593.42,91.529],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,17.948],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813607,[[3593.42,91.307],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,27.106],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813657,[[3593.42,91.307],[3593.4,1.33],[3593.36,5.2],[3593.35,0.012],[3593.34,7.438]],[[3593.43,22.867],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813712,[[3593.42,91.307],[3593.4,1.33],[3593.36,7.445],[3593.35,0.012],[3593.34,7.438]],[[3593.43,17.948],[3593.49,0.027],[3593.59,0.44],[3593.6,1.342],[3593.61,0.618]]]
["binance-futures","ETHUSDT",1732924813754,[[3593.42,91.307],[3593.4,1.33],[3593.36,7.445],[3593.35,0.012],[3593.34,7.438]],[[3593.43,8.663],[3593.49,0.027],[3593.6,0.012],[3593.61,0.618],[3600.38,8.753]]]
["binance-futures","ETHUSDT",1732924813824,[[3593.57,85.861],[3593.55,0.228],[3593.54,0.456],[3593.53,10.082],[3593.52,12.319]],[[3593.58,0.015],[3593.6,0.012],[3593.61,0.618],[3593.73,0.015],[3593.76,0.015]]]
["binance-futures","ETHUSDT",1732924813875,[[3593.87,58.854],[3593.86,1.601],[3593.85,27.546],[3593.84,31.639],[3593.83,7.411]],[[3593.88,1.268],[3593.89,0.526],[3593.92,0.012],[3593.96,0.012],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924813925,[[3593.87,63.191],[3593.86,0.717],[3593.84,2.13],[3593.83,2.4]],[[3593.88,0.511],[3593.89,0.012],[3593.92,0.012],[3593.96,0.012],[3593.97,0.015]]]
["binance-futures","ETHUSDT",1732924813977,[[3593.87,47.449],[3593.86,0.723],[3593.84,2.112],[3593.83,7.4],[3593.82,0.012]],[[3593.88,0.015],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.012]]]
["binance-futures","ETHUSDT",1732924814028,[[3593.87,47.481],[3593.86,0.723],[3593.84,2.112],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.715],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.012]]]
["binance-futures","ETHUSDT",1732924814082,[[3593.87,47.507],[3593.86,0.723],[3593.84,1.112],[3593.83,7.4],[3593.82,0.012]],[[3593.88,12.174],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.012]]]
["binance-futures","ETHUSDT",1732924814132,[[3593.87,46.274],[3593.86,0.723],[3593.84,1.112],[3593.83,7.4],[3593.82,0.012]],[[3593.88,12.25],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.012]]]
["binance-futures","ETHUSDT",1732924814183,[[3593.87,45.418],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,12.25],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.012]]]
["binance-futures","ETHUSDT",1732924814282,[[3593.87,45.926],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.801],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814335,[[3593.87,45.968],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.792],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814390,[[3593.87,45.968],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.801],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814450,[[3593.87,37.48],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.813],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814502,[[3593.87,40.246],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.813],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814553,[[3593.87,40.571],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.909],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814712,[[3593.87,39.229],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.909],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.96,0.018]]]
["binance-futures","ETHUSDT",1732924814764,[[3593.87,40.547],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.909],[3593.89,0.012],[3593.92,0.012],[3593.93,0.016],[3593.95,0.01]]]
["binance-futures","ETHUSDT",1732924814818,[[3593.87,39.229],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.909],[3593.89,0.012],[3593.92,0.012],[3593.93,0.006],[3593.94,0.025]]]
["binance-futures","ETHUSDT",1732924814866,[[3593.87,39.063],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.896],[3593.89,0.012],[3593.92,0.022],[3593.93,0.006],[3593.94,0.015]]]
["binance-futures","ETHUSDT",1732924814924,[[3593.87,39.033],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.896],[3593.89,0.022],[3593.91,0.025],[3593.92,0.022],[3593.93,0.006]]]
["binance-futures","ETHUSDT",1732924814967,[[3593.87,39.033],[3593.86,0.723],[3593.84,3.062],[3593.83,7.4],[3593.82,0.012]],[[3593.88,7.896],[3593.89,0.022],[3593.91,0.025],[3593.92,0.012],[3593.93,0.006]]]
["binance-futures","ETHUSDT",1732924815086,[[3594.08,80.349],[3594.07,49.024],[3594.06,1.216],[3594.05,23.559],[3594.04,10.325]],[[3594.09,0.07],[3594.14,0.167],[3594.15,0.301],[3594.19,0.14],[3594.26,0.006]]]
["binance-futures","ETHUSDT",1732924815137,[[3594.08,74.595],[3594.07,1.044],[3594.06,12.439],[3594.04,0.038]],[[3594.09,8.115],[3594.14,0.167],[3594.15,0.301],[3594.18,0.021],[3594.19,0.14]]]
["binance-futures","ETHUSDT",1732924815184,[[3594.08,83.061],[3594.07,1.044],[3594.06,5.36],[3594.04,0.038],[3594.03,2.4]],[[3594.09,13.354],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815238,[[3594.08,82.878],[3594.07,1.044],[3594.06,5.36],[3594.04,0.012],[3594.03,2.4]],[[3594.09,9.125],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815290,[[3594.08,84.33],[3594.07,1.044],[3594.06,5.36],[3594.04,0.012],[3594.03,2.4]],[[3594.09,9.215],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815343,[[3594.08,84.454],[3594.07,1.044],[3594.06,5.36],[3594.04,0.012],[3594.03,2.4]],[[3594.09,9.221],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815392,[[3594.08,54.893],[3594.06,3.348],[3594.04,0.012],[3594.03,2.4]],[[3594.09,13.46],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815448,[[3594.08,54.079],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,29.115],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815500,[[3594.08,52.939],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,22.751],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815552,[[3594.08,52.631],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,22.724],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012],[3594.18,0.021]]]
["binance-futures","ETHUSDT",1732924815605,[[3594.08,52.631],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,22.724],[3594.1,0.022],[3594.13,0.01],[3594.14,0.027],[3594.15,0.021]]]
["binance-futures","ETHUSDT",1732924815655,[[3594.08,52.631],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,22.724],[3594.1,0.022],[3594.14,0.037],[3594.15,0.021],[3594.18,0.031]]]
["binance-futures","ETHUSDT",1732924815708,[[3594.08,53.26],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.898]],[[3594.09,29.217],[3594.1,0.022],[3594.14,0.037],[3594.15,0.021],[3594.17,0.016]]]
["binance-futures","ETHUSDT",1732924815762,[[3594.08,52.643],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,29.312],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924815816,[[3594.08,52.643],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.904]],[[3594.09,29.282],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924815867,[[3594.08,52.245],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.348]],[[3594.09,23.5],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924815919,[[3594.08,52.245],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.348]],[[3594.09,22.795],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816072,[[3594.08,49.575],[3594.06,2.215],[3594.04,0.012],[3594.03,2.4],[3594.0,1.348]],[[3594.09,29.492],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816122,[[3594.08,47.669],[3594.06,2.215],[3594.05,0.01],[3594.04,0.012],[3594.03,2.4]],[[3594.09,30.944],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.006]]]
["binance-futures","ETHUSDT",1732924816178,[[3594.08,46.796],[3594.06,2.225],[3594.04,0.022],[3594.03,2.4]],[[3594.09,22.466],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816229,[[3594.08,18.836],[3594.06,2.215],[3594.04,0.012],[3594.03,1.0],[3593.97,1.018]],[[3594.09,31.572],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816279,[[3594.08,18.86],[3594.06,2.215],[3594.04,0.012],[3594.03,1.0],[3594.0,1.377]],[[3594.09,31.575],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816331,[[3594.08,8.849],[3594.06,2.215],[3594.04,0.012],[3594.03,1.0],[3594.0,0.047]],[[3594.09,31.581],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816382,[[3594.08,8.843],[3594.07,5.0],[3594.06,2.215],[3594.04,0.012],[3594.03,1.0]],[[3594.09,31.475],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816436,[[3594.08,2.061],[3594.07,5.0],[3594.06,2.215],[3594.04,0.012],[3594.03,1.0]],[[3594.09,31.989],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816487,[[3594.08,1.916],[3594.07,5.0],[3594.04,0.012]],[[3594.09,32.008],[3594.1,0.006],[3594.14,0.027],[3594.15,0.021],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732924816537,[[3594.08,1.91],[3594.07,5.0],[3594.04,0.012],[3593.97,0.012],[3593.96,0.01]],[[3594.09,32.127],[3594.1,0.006],[3594.12,0.126],[3594.14,0.027],[3594.15,0.021]]]
["binance-futures","ETHUSDT",1732924816593,[],[[3593.96,94.872],[3593.97,4.867],[3593.99,0.012],[3594.0,15.631],[3594.01,15.701]]]
["binance-futures","ETHUSDT",1732924816644,[[3593.76,6.216],[3593.75,0.012],[3593.72,5.626],[3593.71,0.01],[3593.7,1.723]],[[3593.77,65.279],[3593.78,9.054],[3593.79,6.1],[3593.8,1.446],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924816695,[[3593.76,14.285],[3593.75,0.012],[3593.73,7.802],[3593.72,5.626],[3593.71,0.01]],[[3593.77,65.326],[3593.78,4.718],[3593.79,4.624],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924816746,[[3593.76,3.06],[3593.75,0.012],[3593.74,2.587],[3593.73,6.255],[3593.72,5.626]],[[3593.77,65.84],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.89,0.012]]]
["binance-futures","ETHUSDT",1732924816796,[[3593.76,7.494],[3593.75,0.012],[3593.73,6.255],[3593.72,0.062]],[[3593.77,61.918],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.89,0.012]]]
["binance-futures","ETHUSDT",1732924816838,[[3593.76,8.657],[3593.75,0.012],[3593.73,6.255],[3593.72,0.062],[3593.52,3.117]],[[3593.77,61.918],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.89,0.012]]]
["binance-futures","ETHUSDT",1732924816901,[[3593.76,8.666],[3593.75,0.012],[3593.73,6.255],[3593.72,0.062],[3593.64,0.012]],[[3593.77,61.918],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.85,0.012]]]
["binance-futures","ETHUSDT",1732924816953,[[3593.76,3.036],[3593.75,0.012],[3593.74,0.01],[3593.73,6.255],[3593.72,0.062]],[[3593.77,61.918],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817004,[[3593.76,3.036],[3593.75,0.012],[3593.74,0.01],[3593.73,6.255],[3593.72,0.062]],[[3593.77,61.955],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817055,[[3593.76,3.036],[3593.75,0.012],[3593.72,0.062]],[[3593.77,73.262],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817106,[[3593.76,12.368],[3593.75,0.012],[3593.72,0.062],[3593.6,1.366],[3593.43,0.723]],[[3593.77,73.262],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817157,[[3593.76,11.261],[3593.75,0.012],[3593.72,0.062],[3593.61,0.475],[3593.6,0.036]],[[3593.77,73.524],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817208,[[3593.76,6.354],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,1.366]],[[3593.77,68.043],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817256,[[3593.76,2.576],[3593.75,0.012],[3593.72,0.062],[3593.61,0.423],[3593.6,0.036]],[[3593.77,68.094],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817305,[[3593.76,2.83],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,68.159],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817358,[[3593.76,27.609],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,1.366]],[[3593.77,44.811],[3593.78,0.012],[3593.79,0.414],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817414,[[3593.76,3.821],[3593.75,0.012],[3593.72,0.062],[3593.61,0.45],[3593.6,0.036]],[[3593.77,80.404],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.89,0.022]]]
["binance-futures","ETHUSDT",1732924817465,[[3593.76,8.923],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,80.407],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.89,0.022]]]
["binance-futures","ETHUSDT",1732924817518,[[3593.76,13.175],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,80.401],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.87,0.026]]]
["binance-futures","ETHUSDT",1732924817558,[[3593.76,3.843],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,80.401],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.87,0.026]]]
["binance-futures","ETHUSDT",1732924817618,[[3593.76,2.836],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,80.401],[3593.78,0.012],[3593.8,1.336],[3593.81,0.012],[3593.84,1.112]]]
["binance-futures","ETHUSDT",1732924817663,[[3593.76,2.836],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,89.119],[3593.78,0.012],[3593.79,0.38],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817722,[[3593.76,2.843],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,97.461],[3593.78,0.012],[3593.79,0.38],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817826,[[3593.76,2.83],[3593.75,0.012],[3593.72,0.062],[3593.61,0.042],[3593.6,0.036]],[[3593.77,97.467],[3593.78,0.006],[3593.79,0.38],[3593.8,1.336],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924817886,[],[[3593.51,15.038],[3593.53,42.206],[3593.55,10.596],[3593.56,11.711],[3593.57,5.011]]]
["binance-futures","ETHUSDT",1732924817939,[[3593.42,31.211],[3593.37,0.01],[3593.36,6.267],[3593.35,0.815],[3593.3,0.006]],[[3593.43,47.944],[3593.44,64.572],[3593.45,0.359],[3593.46,9.041],[3593.48,9.088]]]
["binance-futures","ETHUSDT",1732924817990,[[3593.42,33.146],[3593.41,0.028],[3593.4,1.33],[3593.38,0.267],[3593.37,2.114]],[[3593.43,9.553],[3593.44,0.01],[3593.45,0.012],[3593.47,0.01],[3593.49,0.012]]]
["binance-futures","ETHUSDT",1732924818042,[[3593.42,33.155],[3593.41,0.298],[3593.4,1.33],[3593.39,3.623],[3593.38,8.365]],[[3593.43,0.386],[3593.45,0.012],[3593.49,0.012],[3593.54,0.026],[3593.56,3.869]]]
["binance-futures","ETHUSDT",1732924818093,[[3593.42,51.669],[3593.41,10.473],[3593.4,11.492],[3593.39,13.858],[3593.38,8.365]],[[3593.43,0.395],[3593.45,0.012],[3593.49,0.012],[3593.54,0.026],[3593.55,0.01]]]
["binance-futures","ETHUSDT",1732924818144,[[3593.42,52.26],[3593.41,10.473],[3593.4,22.157],[3593.39,13.858],[3593.38,8.355]],[[3593.43,0.395],[3593.45,0.012],[3593.49,0.012],[3593.54,0.026],[3593.56,0.012]]]
["binance-futures","ETHUSDT",1732924818194,[[3593.66,105.245],[3593.64,0.012],[3593.6,1.33],[3593.58,0.026],[3593.54,10.121]],[[3593.67,0.016],[3593.68,0.01],[3593.71,0.071],[3593.72,0.01],[3593.81,0.012]]]
["binance-futures","ETHUSDT",1732924818249,[[3593.7,60.819],[3593.68,0.022],[3593.67,33.514],[3593.66,4.026],[3593.65,0.011]],[[3593.71,0.066],[3593.75,0.01],[3593.77,0.156],[3593.78,0.022],[3593.79,0.782]]]
["binance-futures","ETHUSDT",1732924818299,[[3593.7,60.828],[3593.69,0.266],[3593.68,0.295],[3593.67,14.08],[3593.66,4.026]],[[3593.71,0.123],[3593.74,0.012],[3593.75,0.01],[3593.76,7.057],[3593.77,3.221]]]
["binance-futures","ETHUSDT",1732924818351,[[3593.7,60.815],[3593.69,0.266],[3593.68,0.295],[3593.67,8.83],[3593.66,4.0]],[[3593.71,2.522],[3593.72,0.01],[3593.73,3.93],[3593.74,6.911],[3593.75,6.949]]]
["binance-futures","ETHUSDT",1732924818404,[[3593.7,60.809],[3593.69,0.266],[3593.68,0.295],[3593.67,8.553],[3593.66,4.0]],[[3593.71,11.942],[3593.72,0.01],[3593.73,3.93],[3593.74,6.911],[3593.75,3.022]]]
["binance-futures","ETHUSDT",1732924818454,[[3593.7,60.475],[3593.69,0.266],[3593.68,0.295],[3593.67,4.092],[3593.66,4.0]],[[3593.71,14.662],[3593.72,0.01],[3593.73,3.93],[3593.74,0.012],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924818507,[[3593.7,60.535],[3593.69,0.266],[3593.68,0.295],[3593.67,4.092],[3593.66,4.0]],[[3593.71,8.243],[3593.74,0.012],[3593.78,0.022],[3593.79,3.124],[3593.8,1.342]]]
["binance-futures","ETHUSDT",1732924818558,[[3593.7,60.886],[3593.69,0.266],[3593.68,0.295],[3593.67,5.739],[3593.66,4.0]],[[3593.71,0.801],[3593.74,0.012],[3593.76,0.01],[3593.77,7.11],[3593.78,6.915]]]
["binance-futures","ETHUSDT",1732924818608,[[3593.7,69.986],[3593.69,0.266],[3593.68,0.295],[3593.67,5.739],[3593.66,4.0]],[[3593.71,0.801],[3593.72,0.01],[3593.73,3.972],[3593.74,0.022],[3593.75,3.993]]]
["binance-futures","ETHUSDT",1732924818660,[[3593.7,70.497],[3593.69,0.266],[3593.68,0.295],[3593.67,5.739],[3593.66,4.0]],[[3593.71,0.801],[3593.74,0.012],[3593.77,0.043],[3593.95,0.006],[3593.97,0.014]]]
["binance-futures","ETHUSDT",1732924818710,[[3593.7,65.688],[3593.69,0.266],[3593.68,0.295],[3593.67,5.739],[3593.66,4.0]],[[3593.71,0.798],[3593.74,0.012],[3593.77,0.043],[3593.95,0.016],[3593.96,3.899]]]
["binance-futures","ETHUSDT",1732924818764,[[3593.84,7.096],[3593.81,66.882],[3593.8,78.994],[3593.79,2.255],[3593.77,60.551]],[[3593.85,0.012],[3593.95,1.259],[3593.96,0.012],[3593.99,0.012],[3594.13,0.01]]]
["binance-futures","ETHUSDT",1732924818813,[[3594.0,76.585],[3593.99,4.677],[3593.98,1.562],[3593.97,0.022],[3593.96,14.486]],[[3594.01,9.081],[3594.15,0.031],[3594.16,7.021],[3594.17,6.866],[3594.18,8.202]]]
["binance-futures","ETHUSDT",1732924818866,[[3594.0,66.064],[3593.99,0.27],[3593.98,1.0],[3593.97,2.454],[3593.96,0.271]],[[3594.01,18.281],[3594.12,7.645],[3594.13,6.944],[3594.14,6.939],[3594.15,11.744]]]
["binance-futures","ETHUSDT",1732924818910,[[3594.0,65.758],[3593.98,1.0],[3593.97,0.35]],[[3594.01,24.768],[3594.05,0.01],[3594.06,3.833],[3594.07,0.022],[3594.08,8.738]]]
["binance-futures","ETHUSDT",1732924818969,[[3594.0,65.204],[3593.99,0.364],[3593.98,1.0],[3593.97,0.012],[3593.86,2.032]],[[3594.01,15.426],[3594.03,0.012],[3594.07,0.012],[3594.09,0.03],[3594.1,0.012]]]
["binance-futures","ETHUSDT",1732924819012,[[3594.0,65.21],[3593.99,0.364],[3593.98,1.0],[3593.97,0.012],[3593.86,2.973]],[[3594.01,9.225],[3594.03,0.012],[3594.07,0.012],[3594.09,0.03],[3594.1,0.012]]]
["binance-futures","ETHUSDT",1732924819071,[[3594.0,65.715],[3593.99,0.364],[3593.98,1.0],[3593.97,0.018],[3593.92,0.006]],[[3594.01,9.225],[3594.03,0.012],[3594.07,0.012],[3594.09,0.03],[3594.1,0.012]]]
["binance-futures","ETHUSDT",1732924819118,[[3594.0,65.721],[3593.99,0.679],[3593.98,1.0],[3593.97,0.018],[3593.92,0.006]],[[3594.01,9.225],[3594.03,0.012],[3594.07,0.012],[3594.09,0.03],[3594.1,0.012]]]
["binance-futures","ETHUSDT",1732924819174,[[3594.14,79.264],[3594.1,13.357],[3594.09,29.275],[3594.08,13.685],[3594.06,0.012]],[[3594.15,0.015],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924819224,[[3594.14,79.795],[3594.11,0.006],[3594.1,16.54],[3594.09,5.704],[3594.08,4.406]],[[3594.15,8.515],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924819277,[[3594.14,80.714],[3594.11,6.657],[3594.1,4.861],[3594.09,5.704],[3594.08,4.412]],[[3594.15,8.524],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924819328,[[3594.14,80.77],[3594.11,6.657],[3594.1,4.861],[3594.09,5.704],[3594.08,4.412]],[[3594.15,8.524],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924819378,[[3594.14,80.77],[3594.11,6.657],[3594.09,0.888],[3594.08,2.412]],[[3594.15,15.09],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.018]]]
["binance-futures","ETHUSDT",1732924819423,[[3594.14,38.434],[3594.11,3.362],[3594.08,1.012],[3594.0,3.314],[3593.91,4.224]],[[3594.15,44.252],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,0.018]]]
["binance-futures","ETHUSDT",1732924819486,[[3594.14,38.446],[3594.11,1.946],[3594.08,1.012],[3594.0,3.314],[3593.92,0.016]],[[3594.15,44.312],[3594.17,0.006],[3594.26,0.07],[3594.27,0.015],[3594.32,2.987]]]
["binance-futures","ETHUSDT",1732924819536,[[3594.14,38.054],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,39.93],[3594.17,0.006],[3594.23,0.006],[3594.26,0.07],[3594.27,0.015]]]
["binance-futures","ETHUSDT",1732924819588,[[3594.14,38.054],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,39.93],[3594.17,0.006],[3594.23,3.906],[3594.24,11.359],[3594.25,3.837]]]
["binance-futures","ETHUSDT",1732924819639,[[3594.14,38.649],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,39.93],[3594.17,0.006],[3594.22,3.909],[3594.23,8.458],[3594.24,21.812]]]
["binance-futures","ETHUSDT",1732924819683,[[3594.14,38.649],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,39.93],[3594.17,0.006],[3594.19,8.561],[3594.2,8.391],[3594.21,3.913]]]
["binance-futures","ETHUSDT",1732924819748,[[3594.14,38.649],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,39.93],[3594.17,0.006],[3594.19,8.561],[3594.2,8.391],[3594.21,3.913]]]
["binance-futures","ETHUSDT",1732924819802,[[3594.14,38.661],[3594.11,1.946],[3594.08,1.012],[3594.06,0.012],[3594.0,3.204]],[[3594.15,40.032],[3594.17,0.006],[3594.19,8.561],[3594.2,8.391],[3594.21,3.913]]]
["binance-futures","ETHUSDT",1732924819849,[[3594.14,38.661],[3594.11,1.946],[3594.08,1.012],[3594.06,0.012],[3594.0,3.204]],[[3594.15,40.032],[3594.17,0.006],[3594.19,15.34],[3594.2,8.391],[3594.21,3.913]]]
["binance-futures","ETHUSDT",1732924819906,[[3594.14,36.344],[3594.11,1.946],[3594.08,1.012],[3594.06,0.012],[3594.0,3.204]],[[3594.15,40.087],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924819955,[[3594.14,32.726],[3594.11,1.946],[3594.08,1.012],[3594.06,0.012],[3594.0,3.204]],[[3594.15,40.032],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924820007,[[3594.14,32.467],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,40.032],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924820063,[[3594.14,32.465],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.204]],[[3594.15,40.032],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924820119,[[3594.14,32.697],[3594.11,1.946],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.032],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924820142,[[3594.14,32.807],[3594.11,1.414],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.032],[3594.17,5.442],[3594.18,5.299],[3594.19,15.34],[3594.2,8.391]]]
["binance-futures","ETHUSDT",1732924820223,[[3594.14,32.813],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.218],[3594.17,5.436],[3594.18,5.299],[3594.19,10.733],[3594.2,3.85]]]
["binance-futures","ETHUSDT",1732924820274,[[3594.14,32.802],[3594.11,1.408],[3594.08,1.012],[3594.06,0.012],[3594.0,3.198]],[[3594.15,40.218],[3594.17,5.436],[3594.18,5.299],[3594.19,6.779],[3594.2,3.85]]]
["binance-futures","ETHUSDT",1732924820317,[[3594.14,32.952],[3594.11,1.408],[3594.08,1.012],[3594.06,0.012],[3594.0,3.198]],[[3594.15,40.218],[3594.18,0.021],[3594.19,6.779],[3594.21,0.027],[3594.29,0.156]]]
["binance-futures","ETHUSDT",1732924820350,[[3594.14,33.106],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.218],[3594.18,0.021],[3594.19,4.263],[3594.21,0.027],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924820432,[[3594.14,33.112],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.218],[3594.18,0.021],[3594.19,4.263],[3594.21,0.027],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924820480,[[3594.14,33.112],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.34],[3594.18,0.021],[3594.19,4.263],[3594.21,0.027],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924820530,[[3594.14,33.112],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.334],[3594.18,0.031],[3594.19,4.263],[3594.21,0.027],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924820581,[[3594.14,33.112],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,40.334],[3594.18,0.031],[3594.19,7.685],[3594.2,4.006],[3594.21,0.027]]]
["binance-futures","ETHUSDT",1732924820641,[[3594.14,33.115],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,41.166],[3594.18,0.031],[3594.19,7.685],[3594.2,4.006],[3594.21,3.855]]]
["binance-futures","ETHUSDT",1732924820674,[[3594.14,33.115],[3594.11,1.408],[3594.08,1.012],[3594.06,0.018],[3594.0,3.198]],[[3594.15,41.166],[3594.16,0.985],[3594.17,1.29],[3594.18,0.031],[3594.19,7.685]]]
["binance-futures","ETHUSDT",1732924820735,[[3594.14,33.115],[3594.11,1.408],[3594.08,1.012],[3594.06,0.012],[3594.0,3.198]],[[3594.15,41.166],[3594.16,0.985],[3594.17,1.29],[3594.18,0.031],[3594.19,7.685]]]
["binance-futures","ETHUSDT",1732924820781,[[3594.14,33.121],[3594.11,1.408],[3594.08,1.012],[3594.06,0.012],[3594.0,3.198]],[[3594.15,41.166],[3594.16,0.985],[3594.17,1.29],[3594.18,0.031],[3594.19,7.685]]]
["binance-futures","ETHUSDT",1732924820955,[[3594.14,5.139],[3594.11,0.006],[3594.08,1.012],[3594.06,0.006],[3594.0,1.312]],[[3594.15,41.221],[3594.16,0.985],[3594.17,11.096],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821007,[[3594.14,5.151],[3594.11,0.006],[3594.09,0.695],[3594.08,1.012],[3594.06,0.006]],[[3594.15,41.233],[3594.16,0.985],[3594.17,11.096],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821057,[[3594.14,17.595],[3594.11,0.006],[3594.09,1.026],[3594.08,1.012],[3594.06,0.051]],[[3594.15,41.774],[3594.16,0.985],[3594.17,11.096],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821110,[[3594.14,7.432],[3594.11,0.006],[3594.09,1.026],[3594.08,1.012],[3594.06,0.051]],[[3594.15,41.774],[3594.16,0.985],[3594.17,11.188],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821147,[[3594.14,7.43],[3594.11,0.006],[3594.09,1.026],[3594.08,1.012],[3594.06,0.051]],[[3594.15,41.774],[3594.16,0.985],[3594.17,11.194],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821207,[[3594.14,7.418],[3594.11,0.006],[3594.09,1.026],[3594.08,1.012],[3594.06,0.051]],[[3594.15,41.788],[3594.16,0.985],[3594.17,11.194],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821268,[[3594.14,7.428],[3594.11,0.006],[3594.09,1.026],[3594.08,1.012],[3594.06,0.045]],[[3594.15,41.757],[3594.16,0.985],[3594.17,11.194],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821319,[[3594.14,2.332],[3594.11,0.006],[3594.08,1.012],[3594.06,0.045]],[[3594.15,41.792],[3594.16,0.985],[3594.17,11.208],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821372,[[3594.14,7.422],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,41.792],[3594.16,0.985],[3594.17,11.208],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821424,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,41.836],[3594.16,0.985],[3594.17,11.208],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821475,[[3594.14,15.253],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,42.057],[3594.16,0.985],[3594.17,11.194],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821526,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.483],[3594.16,0.995],[3594.17,11.194],[3594.18,9.831],[3594.19,12.078]]]
["binance-futures","ETHUSDT",1732924821571,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.504],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924821633,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924821822,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924821899,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.045],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924821951,[[3594.14,5.104],[3594.11,0.006],[3594.08,1.012],[3594.06,0.045],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924822002,[[3594.14,5.104],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924822053,[[3594.14,4.644],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,50.449],[3594.16,0.995],[3594.17,18.089],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924822106,[[3594.14,7.431],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,47.706],[3594.16,0.995],[3594.17,11.194],[3594.18,9.831],[3594.19,4.393]]]
["binance-futures","ETHUSDT",1732924822156,[[3594.14,28.525],[3594.11,0.006],[3594.08,1.012],[3594.06,0.051],[3594.01,0.541]],[[3594.15,32.853],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,0.01]]]
["binance-futures","ETHUSDT",1732924822210,[[3594.14,31.477],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,32.23],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.21,0.027]]]
["binance-futures","ETHUSDT",1732924822258,[[3594.14,31.489],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,40.023],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.21,0.027]]]
["binance-futures","ETHUSDT",1732924822310,[[3594.14,31.472],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,40.017],[3594.16,0.985],[3594.17,1.388],[3594.18,0.031],[3594.19,3.841]]]
["binance-futures","ETHUSDT",1732924822360,[[3594.14,28.909],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,0.541]],[[3594.15,32.01],[3594.16,0.985],[3594.17,5.917],[3594.18,9.874],[3594.19,13.045]]]
["binance-futures","ETHUSDT",1732924822415,[[3594.14,24.971],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,0.541]],[[3594.15,40.357],[3594.16,0.995],[3594.17,16.165],[3594.18,9.874],[3594.19,13.045]]]
["binance-futures","ETHUSDT",1732924822471,[[3594.14,22.65],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,0.541]],[[3594.15,37.475],[3594.16,0.995],[3594.17,16.165],[3594.18,9.874],[3594.19,13.045]]]
["binance-futures","ETHUSDT",1732924822512,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.788],[3594.16,0.995],[3594.17,16.165],[3594.18,9.874],[3594.19,13.045]]]
["binance-futures","ETHUSDT",1732924822570,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.788],[3594.16,0.995],[3594.17,13.126],[3594.18,9.874],[3594.19,4.592]]]
["binance-futures","ETHUSDT",1732924822627,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.667],[3594.16,0.995],[3594.17,13.126],[3594.18,0.031],[3594.19,4.592]]]
["binance-futures","ETHUSDT",1732924822678,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.446],[3594.16,0.995],[3594.17,6.66],[3594.18,0.031],[3594.19,4.592]]]
["binance-futures","ETHUSDT",1732924822727,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.446],[3594.16,0.995],[3594.17,13.076],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924822763,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.497],[3594.16,0.995],[3594.17,13.076],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924822834,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,0.541]],[[3594.15,29.497],[3594.16,0.995],[3594.17,13.076],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924822884,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.497],[3594.16,0.995],[3594.17,13.076],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924822939,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,29.497],[3594.16,0.995],[3594.17,9.061],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924823071,[[3594.14,22.504],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,35.426],[3594.16,0.995],[3594.17,9.061],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924823128,[[3594.14,22.518],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,35.436],[3594.16,0.995],[3594.17,9.061],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924823184,[[3594.14,22.398],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,35.436],[3594.16,0.995],[3594.17,9.061],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924823246,[[3594.14,22.398],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,27.081],[3594.16,0.995],[3594.17,9.061],[3594.18,0.031],[3594.19,8.577]]]
["binance-futures","ETHUSDT",1732924823299,[[3594.14,22.385],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,31.887],[3594.16,0.995],[3594.17,7.024],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823353,[[3594.14,28.729],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,27.451],[3594.16,0.995],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823405,[[3594.14,29.698],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,27.459],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,8.551]]]
["binance-futures","ETHUSDT",1732924823458,[[3594.14,29.698],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,0.541]],[[3594.15,24.57],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,8.551]]]
["binance-futures","ETHUSDT",1732924823509,[[3594.14,30.697],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,0.541]],[[3594.15,29.727],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823561,[[3594.14,30.697],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.026]],[[3594.15,29.625],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823612,[[3594.14,24.21],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.558]],[[3594.15,32.175],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823664,[[3594.14,24.21],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.558]],[[3594.15,41.081],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823711,[[3594.14,24.05],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.558]],[[3594.15,41.081],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,1.389]]]
["binance-futures","ETHUSDT",1732924823768,[[3594.14,24.05],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.094]],[[3594.15,41.081],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,3.85]]]
["binance-futures","ETHUSDT",1732924823849,[[3594.14,24.05],[3594.11,0.006],[3594.08,1.012],[3594.06,0.057],[3594.01,1.094]],[[3594.15,38.519],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,3.85]]]
["binance-futures","ETHUSDT",1732924823927,[[3594.14,30.037],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.094]],[[3594.15,38.525],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.19,3.85]]]
["binance-futures","ETHUSDT",1732924823982,[[3594.14,29.91],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.094]],[[3594.15,34.732],[3594.16,0.985],[3594.17,1.388],[3594.18,0.031],[3594.19,3.85]]]
["binance-futures","ETHUSDT",1732924824038,[[3594.14,31.772],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.094]],[[3594.15,11.513],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824089,[[3594.14,32.686],[3594.11,0.006],[3594.08,1.012],[3594.06,0.063],[3594.01,1.094]],[[3594.15,2.613],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824137,[[3594.14,38.6],[3594.11,0.006],[3594.09,0.276],[3594.08,1.012],[3594.07,5.753]],[[3594.15,2.582],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824194,[[3594.14,49.775],[3594.11,0.006],[3594.09,4.913],[3594.08,5.524],[3594.07,5.753]],[[3594.15,2.591],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824245,[[3594.14,49.801],[3594.11,0.006],[3594.1,0.277],[3594.09,4.913],[3594.08,15.691]],[[3594.15,15.526],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824296,[[3594.14,49.795],[3594.11,0.006],[3594.1,0.277],[3594.09,0.319],[3594.08,5.469]],[[3594.15,18.876],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824337,[[3594.14,49.685],[3594.11,0.006],[3594.08,2.276]],[[3594.15,9.818],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824399,[[3594.14,49.685],[3594.11,0.182],[3594.08,2.276],[3594.06,0.128],[3593.77,11.172]],[[3594.15,9.818],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824452,[[3594.14,49.685],[3594.11,0.182],[3594.08,2.276],[3594.06,0.128],[3593.95,4.191]],[[3594.15,9.484],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824503,[[3594.14,49.691],[3594.11,0.182],[3594.08,2.981],[3594.06,0.128],[3593.95,4.191]],[[3594.15,9.806],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824556,[[3594.14,49.691],[3594.11,0.182],[3594.08,2.981],[3594.06,0.128],[3593.96,0.41]],[[3594.15,10.171],[3594.16,0.985],[3594.17,1.394],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824605,[[3594.14,49.715],[3594.11,0.182],[3594.09,0.01],[3594.08,5.055],[3594.06,0.128]],[[3594.15,10.181],[3594.16,0.985],[3594.17,1.394],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824658,[[3594.14,49.715],[3594.11,0.182],[3594.09,0.01],[3594.08,5.055],[3594.06,0.122]],[[3594.15,10.179],[3594.16,0.985],[3594.17,1.394],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824716,[[3594.14,49.715],[3594.11,0.182],[3594.09,0.01],[3594.08,5.055],[3594.06,0.122]],[[3594.15,9.379],[3594.16,0.985],[3594.17,1.394],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824766,[[3594.14,49.559],[3594.11,0.182],[3594.09,0.01],[3594.08,5.055],[3594.06,0.128]],[[3594.15,9.392],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824818,[[3594.14,49.553],[3594.11,0.182],[3594.09,0.01],[3594.08,5.055],[3594.06,0.128]],[[3594.15,9.392],[3594.16,0.985],[3594.17,1.388],[3594.18,0.021],[3594.2,0.059]]]
["binance-futures","ETHUSDT",1732924824925,[[3594.35,93.3],[3594.33,0.012],[3594.3,0.01],[3594.29,23.063],[3594.28,7.4]],[[3594.36,0.015],[3594.45,1.268],[3594.46,0.012],[3594.47,0.14],[3594.48,0.021]]]
["binance-futures","ETHUSDT",1732924824974,[[3594.44,79.709],[3594.4,2.454],[3594.37,0.256],[3594.36,29.864],[3594.35,13.131]],[[3594.45,0.008],[3594.46,0.012],[3594.47,0.14],[3594.48,0.021],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825027,[[3594.44,61.527],[3594.4,2.454],[3594.38,0.01],[3594.37,7.963],[3594.36,0.271]],[[3594.45,13.356],[3594.46,0.012],[3594.48,0.021],[3594.54,0.021],[3594.6,1.589]]]
["binance-futures","ETHUSDT",1732924825077,[[3594.44,61.527],[3594.4,2.454],[3594.39,0.01],[3594.38,3.195],[3594.37,0.032]],[[3594.45,13.356],[3594.46,0.012],[3594.48,0.021],[3594.54,0.021],[3594.6,1.589]]]
["binance-futures","ETHUSDT",1732924825129,[[3594.44,62.058],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032]],[[3594.45,13.384],[3594.46,0.012],[3594.48,0.021],[3594.54,0.021],[3594.6,1.589]]]
["binance-futures","ETHUSDT",1732924825183,[[3594.44,62.101],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.016]],[[3594.45,18.303],[3594.46,0.012],[3594.48,0.021],[3594.54,0.021],[3594.6,1.589]]]
["binance-futures","ETHUSDT",1732924825234,[[3594.44,62.082],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.016]],[[3594.45,18.303],[3594.46,0.012],[3594.48,0.021],[3594.54,0.021],[3594.58,0.01]]]
["binance-futures","ETHUSDT",1732924825282,[[3594.44,62.082],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.022]],[[3594.45,18.303],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825336,[[3594.44,62.108],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.022]],[[3594.45,18.303],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825493,[[3594.44,62.136],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.022]],[[3594.45,18.331],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825545,[[3594.44,62.136],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,18.331],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825593,[[3594.44,62.311],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,18.401],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825648,[[3594.44,62.311],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,14.162],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825695,[[3594.44,62.311],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,9.243],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825752,[[3594.44,62.366],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,9.268],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825805,[[3594.44,67.38],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,9.347],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825856,[[3594.44,67.418],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,9.347],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825909,[[3594.44,67.418],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.058]],[[3594.45,9.347],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924825961,[[3594.44,67.418],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,9.347],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826062,[[3594.44,67.726],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,9.888],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826162,[[3594.44,67.687],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,9.888],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826277,[[3594.44,67.687],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,10.303],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826327,[[3594.44,64.918],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,10.366],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826432,[[3594.44,65.584],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,10.366],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826483,[[3594.44,65.601],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,10.366],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826540,[[3594.44,65.601],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,14.599],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826593,[[3594.44,60.405],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.084]],[[3594.45,30.211],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826643,[[3594.44,60.379],[3594.4,2.454],[3594.39,0.01],[3594.38,3.079],[3594.37,0.032]],[[3594.45,27.783],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826693,[[3594.44,60.218],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032]],[[3594.45,32.451],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826747,[[3594.44,59.713],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3593.78,0.05]],[[3594.45,32.451],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826796,[[3594.44,59.713],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.29,0.012]],[[3594.45,32.451],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826836,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.29,0.012]],[[3594.45,32.451],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826904,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.29,0.012]],[[3594.45,32.368],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924826953,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.006]],[[3594.45,29.135],[3594.46,0.012],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827008,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,24.259],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827054,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,29.651],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827115,[[3594.44,59.712],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,29.691],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827161,[[3594.44,59.702],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,29.774],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827222,[[3594.44,59.665],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,29.761],[3594.46,0.012],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827266,[[3594.44,59.665],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.006]],[[3594.45,30.052],[3594.46,0.006],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827332,[[3594.44,59.669],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,30.051],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827385,[[3594.44,53.239],[3594.4,2.454],[3594.38,2.0],[3594.37,0.032],[3594.36,0.012]],[[3594.45,30.051],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827430,[[3594.44,53.239],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,32.363],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827485,[[3594.44,53.557],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,26.69],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827546,[[3594.44,55.276],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,21.402],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827596,[[3594.44,45.435],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,21.402],[3594.46,0.006],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827650,[[3594.44,45.434],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,21.736],[3594.46,0.006],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827701,[[3594.44,45.434],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,26.068],[3594.46,0.006],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827748,[[3594.44,45.434],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,32.448],[3594.46,0.006],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827803,[[3594.44,45.1],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,26.154],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827839,[[3594.44,45.1],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,32.485],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827909,[[3594.44,45.1],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,28.893],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924827958,[[3594.44,45.045],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,28.893],[3594.46,0.006],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924828064,[[3594.44,45.04],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,28.807],[3594.46,0.327],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924828105,[[3594.44,45.04],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,28.816],[3594.46,0.327],[3594.48,0.021],[3594.53,0.012],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924828152,[[3594.44,45.04],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,30.25],[3594.46,0.327],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924828220,[[3594.44,45.052],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,30.25],[3594.46,0.327],[3594.48,0.021],[3594.53,0.006],[3594.54,0.021]]]
["binance-futures","ETHUSDT",1732924828264,[[3594.44,45.052],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,28.842],[3594.46,0.327],[3594.48,0.021],[3594.52,0.01],[3594.53,3.857]]]
["binance-futures","ETHUSDT",1732924828321,[[3594.44,45.06],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,28.995],[3594.46,0.327],[3594.48,0.021],[3594.52,0.01],[3594.53,3.857]]]
["binance-futures","ETHUSDT",1732924828377,[[3594.44,45.06],[3594.4,2.454],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,31.854],[3594.46,0.327],[3594.48,0.021],[3594.53,0.006],[3594.54,0.031]]]
["binance-futures","ETHUSDT",1732924828429,[[3594.44,43.044],[3594.4,1.342],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,31.878],[3594.46,0.327],[3594.48,0.021],[3594.53,0.012],[3594.54,2.043]]]
["binance-futures","ETHUSDT",1732924828474,[[3594.44,43.044],[3594.4,1.342],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,31.851],[3594.46,0.327],[3594.48,0.021],[3594.53,0.012],[3594.54,0.943]]]
["binance-futures","ETHUSDT",1732924828537,[[3594.44,40.729],[3594.4,1.342],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,33.276],[3594.46,0.327],[3594.48,0.021],[3594.51,0.225],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924828563,[[3594.44,40.729],[3594.4,1.342],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,33.308],[3594.46,0.327],[3594.48,0.021],[3594.49,0.01],[3594.5,4.076]]]
["binance-futures","ETHUSDT",1732924828640,[[3594.44,22.729],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.648],[3594.46,0.337],[3594.47,9.991],[3594.48,9.997],[3594.49,13.591]]]
["binance-futures","ETHUSDT",1732924828689,[[3594.44,22.729],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,41.547],[3594.46,0.337],[3594.47,9.991],[3594.48,23.18],[3594.49,13.651]]]
["binance-futures","ETHUSDT",1732924828744,[[3594.44,18.505],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.574],[3594.46,0.337],[3594.47,9.991],[3594.48,16.325],[3594.49,8.327]]]
["binance-futures","ETHUSDT",1732924828788,[[3594.44,18.93],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.158],[3594.46,6.055],[3594.47,9.991],[3594.48,4.628],[3594.49,4.454]]]
["binance-futures","ETHUSDT",1732924828846,[[3594.44,18.93],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.133],[3594.46,6.045],[3594.47,0.01],[3594.48,4.628],[3594.49,4.454]]]
["binance-futures","ETHUSDT",1732924828899,[[3594.44,18.93],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.133],[3594.46,3.576],[3594.47,0.01],[3594.48,4.628],[3594.49,4.454]]]
["binance-futures","ETHUSDT",1732924828950,[[3594.44,18.93],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,41.133],[3594.46,2.272],[3594.47,0.01],[3594.48,4.628],[3594.49,4.454]]]
["binance-futures","ETHUSDT",1732924829005,[[3594.44,18.019],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,36.222],[3594.46,3.338],[3594.48,0.031],[3594.49,4.454],[3594.53,1.131]]]
["binance-futures","ETHUSDT",1732924829044,[[3594.44,17.993],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.195],[3594.46,3.338],[3594.48,0.031],[3594.49,4.454],[3594.53,1.137]]]
["binance-futures","ETHUSDT",1732924829110,[[3594.44,17.993],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.147],[3594.46,3.338],[3594.48,0.031],[3594.49,4.454],[3594.53,1.137]]]
["binance-futures","ETHUSDT",1732924829154,[[3594.44,17.993],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.18],[3594.46,3.338],[3594.48,0.031],[3594.49,4.454],[3594.53,1.137]]]
["binance-futures","ETHUSDT",1732924829210,[[3594.44,17.615],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.205],[3594.46,3.338],[3594.47,0.01],[3594.48,5.408],[3594.49,8.43]]]
["binance-futures","ETHUSDT",1732924829264,[[3594.44,17.99],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.247],[3594.46,4.613],[3594.47,0.01],[3594.48,5.408],[3594.49,8.43]]]
["binance-futures","ETHUSDT",1732924829317,[[3594.44,18.051],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.108],[3594.46,4.613],[3594.47,0.01],[3594.48,5.408],[3594.49,8.43]]]
["binance-futures","ETHUSDT",1732924829367,[[3594.44,18.929],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.19],[3594.46,4.613],[3594.47,0.01],[3594.48,5.408],[3594.49,8.43]]]
["binance-futures","ETHUSDT",1732924829420,[[3594.44,18.41],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.198],[3594.46,4.613],[3594.47,0.01],[3594.48,5.408],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829462,[[3594.44,18.855],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.154],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829579,[[3594.44,18.855],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.204],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829639,[[3594.44,18.92],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.152],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829689,[[3594.44,18.92],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.144],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829749,[[3594.44,18.92],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,36.144],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829804,[[3594.44,19.07],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.006]],[[3594.45,36.202],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829906,[[3594.44,19.07],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.122],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924829955,[[3594.44,18.994],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.149],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924830024,[[3594.44,18.994],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,36.157],[3594.46,4.613],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924830077,[[3594.44,19.434],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,42.115],[3594.46,0.337],[3594.47,4.52],[3594.48,6.52],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924830127,[[3594.44,20.15],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,42.113],[3594.46,0.337],[3594.47,4.52],[3594.48,5.408],[3594.49,8.482]]]
["binance-futures","ETHUSDT",1732924830179,[[3594.44,20.138],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,42.163],[3594.46,0.337],[3594.47,9.02],[3594.48,5.408],[3594.49,4.506]]]
["binance-futures","ETHUSDT",1732924830247,[[3594.44,20.023],[3594.4,0.012],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,42.111],[3594.46,0.337],[3594.47,9.02],[3594.48,5.408],[3594.49,4.506]]]
["binance-futures","ETHUSDT",1732924830304,[[3594.44,20.835],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,33.031],[3594.46,0.337],[3594.47,4.51],[3594.48,0.031],[3594.49,4.506]]]
["binance-futures","ETHUSDT",1732924830352,[[3594.44,30.325],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,29.405],[3594.46,0.327],[3594.48,0.021],[3594.49,0.112],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924830407,[[3594.44,28.792],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,29.43],[3594.46,0.327],[3594.48,0.021],[3594.49,0.026],[3594.5,1.75]]]
["binance-futures","ETHUSDT",1732924830453,[[3594.44,33.78],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,29.43],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830505,[[3594.44,33.792],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,29.381],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830559,[[3594.44,33.792],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,29.409],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830614,[[3594.44,33.756],[3594.4,1.124],[3594.38,2.0],[3594.37,0.006],[3594.36,0.012]],[[3594.45,31.836],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830664,[[3594.44,33.756],[3594.4,0.012],[3594.38,0.795],[3594.37,0.006],[3594.36,0.012]],[[3594.45,39.59],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830718,[[3594.44,33.756],[3594.4,0.012],[3594.38,0.795],[3594.37,0.006],[3594.36,0.006]],[[3594.45,39.599],[3594.46,0.327],[3594.48,0.021],[3594.49,4.02],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924830761,[[3594.44,28.756],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.006]],[[3594.45,39.74],[3594.46,0.327],[3594.48,0.031],[3594.49,4.02],[3594.5,5.645]]]
["binance-futures","ETHUSDT",1732924830820,[[3594.44,28.756],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.012]],[[3594.45,39.503],[3594.46,0.327],[3594.48,0.031],[3594.49,4.02],[3594.5,6.48]]]
["binance-futures","ETHUSDT",1732924830870,[[3594.44,29.756],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.012]],[[3594.45,39.503],[3594.46,0.327],[3594.48,0.031],[3594.49,4.02],[3594.5,6.48]]]
["binance-futures","ETHUSDT",1732924830923,[[3594.44,29.756],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.012]],[[3594.45,39.494],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,2.525]]]
["binance-futures","ETHUSDT",1732924830973,[[3594.44,29.756],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.012]],[[3594.45,47.684],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.69]]]
["binance-futures","ETHUSDT",1732924831024,[[3594.44,21.733],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.728],[3594.46,0.327],[3594.48,0.031],[3594.49,3.993],[3594.5,5.6]]]
["binance-futures","ETHUSDT",1732924831078,[[3594.44,21.733],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.679],[3594.46,0.327],[3594.48,0.031],[3594.49,2.904],[3594.5,3.945]]]
["binance-futures","ETHUSDT",1732924831128,[[3594.44,21.796],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.771],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831171,[[3594.44,21.79],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.799],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831242,[[3594.44,21.79],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.808],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831299,[[3594.44,21.528],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.819],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831344,[[3594.44,21.806],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.829],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831403,[[3594.44,21.806],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.854],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831442,[[3594.44,21.794],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,47.826],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831505,[[3594.44,21.794],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,46.433],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831555,[[3594.44,21.248],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,37.669],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831613,[[3594.44,20.4],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.695],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831625,[[3594.44,21.242],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.695],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831704,[[3594.44,21.242],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.646],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831769,[[3594.44,21.242],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.675],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831818,[[3594.44,21.242],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.684],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831884,[[3594.44,21.242],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.051]],[[3594.45,37.648],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924831996,[[3594.44,22.789],[3594.4,0.012],[3594.38,1.633],[3594.37,0.006],[3594.36,0.057]],[[3594.45,37.697],[3594.46,0.327],[3594.48,0.021],[3594.49,2.904],[3594.5,0.035]]]
["binance-futures","ETHUSDT",1732924832052,[[3594.44,33.498],[3594.4,2.454],[3594.39,0.01],[3594.38,3.556],[3594.37,0.006]],[[3594.45,27.326],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,1.688]]]
["binance-futures","ETHUSDT",1732924832105,[[3594.44,38.942],[3594.4,2.454],[3594.39,0.01],[3594.38,3.556],[3594.37,0.006]],[[3594.45,18.499],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924832156,[[3594.44,38.976],[3594.4,2.454],[3594.39,0.01],[3594.38,3.556],[3594.37,0.006]],[[3594.45,18.725],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924832204,[[3594.44,40.302],[3594.4,2.454],[3594.39,0.01],[3594.38,3.556],[3594.37,0.006]],[[3594.45,32.399],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.6,2.801]]]
["binance-futures","ETHUSDT",1732924832256,[[3594.44,40.32],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006]],[[3594.45,32.426],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.59,0.051]]]
["binance-futures","ETHUSDT",1732924832315,[[3594.44,39.209],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.051]],[[3594.45,40.723],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924832367,[[3594.44,38.705],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.057]],[[3594.45,38.282],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832420,[[3594.44,38.695],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.057]],[[3594.45,38.261],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832470,[[3594.44,37.936],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.057]],[[3594.45,38.581],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832523,[[3594.44,37.936],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.057]],[[3594.45,46.401],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832573,[[3594.44,38.401],[3594.4,2.454],[3594.38,2.068],[3594.37,0.006],[3594.36,0.057]],[[3594.45,49.189],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832622,[[3594.44,38.401],[3594.4,2.454],[3594.38,0.957],[3594.37,0.006],[3594.36,0.057]],[[3594.45,49.208],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832661,[[3594.44,38.401],[3594.4,2.454],[3594.38,0.957],[3594.37,0.006],[3594.36,0.057]],[[3594.45,49.179],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832732,[[3594.44,39.707],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,49.2],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832779,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,34.95],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832832,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,34.977],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832887,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,34.926],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924832952,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,34.956],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924833008,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.925],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833061,[[3594.44,38.799],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.888],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833124,[[3594.44,38.794],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.888],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833170,[[3594.44,38.852],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.866],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833237,[[3594.44,38.85],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.89],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833278,[[3594.44,38.886],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.744],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833343,[[3594.44,38.022],[3594.4,2.454],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,34.735],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924833387,[[3594.44,36.988],[3594.4,1.342],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,42.44],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924833446,[[3594.44,33.906],[3594.4,1.342],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,42.486],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924833494,[[3594.44,33.793],[3594.4,1.342],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.025],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924833551,[[3594.44,24.783],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.055],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.53,0.012]]]
["binance-futures","ETHUSDT",1732924833597,[[3594.44,19.783],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,42.958],[3594.46,0.327],[3594.48,0.021],[3594.49,0.01],[3594.5,4.774]]]
["binance-futures","ETHUSDT",1732924833652,[[3594.44,16.762],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.051]],[[3594.45,42.977],[3594.46,0.337],[3594.47,9.797],[3594.48,9.914],[3594.49,13.885]]]
["binance-futures","ETHUSDT",1732924833703,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,42.934],[3594.46,0.337],[3594.47,17.801],[3594.48,9.914],[3594.49,9.95]]]
["binance-futures","ETHUSDT",1732924833752,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,42.934],[3594.46,0.337],[3594.47,4.547],[3594.48,0.021],[3594.49,0.06]]]
["binance-futures","ETHUSDT",1732924833805,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.502],[3594.46,0.327],[3594.47,0.753],[3594.48,0.021],[3594.5,0.085]]]
["binance-futures","ETHUSDT",1732924833858,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.444],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.57,0.037]]]
["binance-futures","ETHUSDT",1732924833907,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.435],[3594.46,0.327],[3594.48,0.021],[3594.5,0.085],[3594.52,4.735]]]
["binance-futures","ETHUSDT",1732924833959,[[3594.44,16.782],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.435],[3594.46,0.327],[3594.48,0.021],[3594.49,3.903],[3594.5,13.227]]]
["binance-futures","ETHUSDT",1732924834014,[[3594.44,21.224],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.408],[3594.46,0.337],[3594.47,4.431],[3594.48,9.947],[3594.49,8.333]]]
["binance-futures","ETHUSDT",1732924834058,[[3594.44,31.672],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.436],[3594.46,0.337],[3594.47,2.94],[3594.48,0.021],[3594.49,0.06]]]
["binance-futures","ETHUSDT",1732924834116,[[3594.44,28.092],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.383],[3594.46,0.866],[3594.48,0.021],[3594.49,0.06],[3594.6,5.96]]]
["binance-futures","ETHUSDT",1732924834167,[[3594.44,27.05],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.413],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.58,4.545]]]
["binance-futures","ETHUSDT",1732924834219,[[3594.44,27.088],[3594.4,0.012],[3594.38,1.777],[3594.37,0.006],[3594.36,0.057]],[[3594.45,43.423],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.54,0.043]]]
["binance-futures","ETHUSDT",1732924834269,[[3594.44,27.11],[3594.4,0.012],[3594.36,0.057]],[[3594.45,44.798],[3594.46,0.327],[3594.48,0.021],[3594.49,0.06],[3594.52,4.559]]]
["binance-futures","ETHUSDT",1732924834321,[[3594.44,28.208],[3594.4,1.124],[3594.36,0.057],[3594.02,4.025],[3593.78,0.05]],[[3594.45,40.071],[3594.46,0.327],[3594.48,0.021],[3594.49,0.07],[3594.5,4.609]]]
["binance-futures","ETHUSDT",1732924834366,[[3594.44,31.905],[3594.4,1.124],[3594.36,0.057],[3594.02,4.025],[3593.78,0.05]],[[3594.45,34.029],[3594.46,0.327],[3594.48,0.031],[3594.49,4.074],[3594.5,8.545]]]
["binance-futures","ETHUSDT",1732924834422,[[3594.44,31.672],[3594.4,1.124],[3594.36,0.057],[3594.02,4.025],[3593.78,0.05]],[[3594.45,42.121],[3594.46,0.327],[3594.48,2.442],[3594.5,0.025],[3594.51,0.208]]]
["binance-futures","ETHUSDT",1732924834473,[[3594.44,32.128],[3594.4,1.124],[3594.36,0.057],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.063],[3594.46,0.327],[3594.47,0.888],[3594.48,0.021],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924834522,[[3594.44,32.768],[3594.4,1.124],[3594.36,0.051],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.091],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924834574,[[3594.44,30.421],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.155],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924834677,[[3594.44,30.428],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.217],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.01]]]
["binance-futures","ETHUSDT",1732924834733,[[3594.44,30.428],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.172],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.01]]]
["binance-futures","ETHUSDT",1732924834795,[[3594.44,30.578],[3594.4,0.012],[3594.36,0.051],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.053],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.01]]]
["binance-futures","ETHUSDT",1732924834846,[[3594.44,30.578],[3594.4,0.012],[3594.36,0.051],[3594.14,6.844],[3594.02,4.025]],[[3594.45,42.195],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.062]]]
["binance-futures","ETHUSDT",1732924834909,[[3594.44,30.578],[3594.4,0.012],[3594.36,0.051],[3594.14,6.844],[3594.05,1.389]],[[3594.45,42.156],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.062]]]
["binance-futures","ETHUSDT",1732924834950,[[3594.44,30.578],[3594.4,0.012],[3594.36,0.051],[3594.14,6.844],[3594.05,1.389]],[[3594.45,42.131],[3594.46,0.337],[3594.47,4.243],[3594.48,0.021],[3594.49,0.062]]]
["binance-futures","ETHUSDT",1732924835031,[[3594.44,26.197],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.05,1.389]],[[3594.45,42.156],[3594.46,0.337],[3594.47,4.243],[3594.48,0.031],[3594.49,5.307]]]
["binance-futures","ETHUSDT",1732924835082,[[3594.44,26.197],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.05,1.389]],[[3594.45,42.181],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,5.307]]]
["binance-futures","ETHUSDT",1732924835138,[[3594.44,26.197],[3594.4,0.012],[3594.36,0.057],[3594.14,6.844],[3594.05,1.122]],[[3594.45,42.171],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,9.872]]]
["binance-futures","ETHUSDT",1732924835191,[[3594.44,26.208],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.235],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,9.872]]]
["binance-futures","ETHUSDT",1732924835239,[[3594.44,26.208],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.267],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,9.872]]]
["binance-futures","ETHUSDT",1732924835308,[[3594.44,26.227],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.299],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,9.872]]]
["binance-futures","ETHUSDT",1732924835361,[[3594.44,26.235],[3594.4,0.012],[3594.36,0.051],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.209],[3594.46,0.337],[3594.47,6.235],[3594.48,0.031],[3594.49,9.862]]]
["binance-futures","ETHUSDT",1732924835413,[[3594.44,26.239],[3594.4,0.012],[3594.36,0.051],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.237],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,9.862]]]
["binance-futures","ETHUSDT",1732924835458,[[3594.44,26.406],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.247],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,9.862]]]
["binance-futures","ETHUSDT",1732924835512,[[3594.44,27.536],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,33.859],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835570,[[3594.44,27.604],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.181],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835616,[[3594.44,27.604],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.132],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835675,[[3594.44,27.646],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.14,6.844]],[[3594.45,42.206],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835724,[[3594.44,27.646],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.25,3.683]],[[3594.45,33.818],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835774,[[3594.44,27.646],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.25,3.683]],[[3594.45,42.228],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.617]]]
["binance-futures","ETHUSDT",1732924835834,[[3594.44,27.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.26,6.273]],[[3594.45,42.228],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924835852,[[3594.44,27.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.26,6.273]],[[3594.45,42.257],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924835936,[[3594.44,27.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.26,6.273]],[[3594.45,42.116],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924835989,[[3594.44,27.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.812],[3594.26,6.273]],[[3594.45,42.147],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924836045,[[3594.44,26.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,42.671],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924836088,[[3594.44,25.725],[3594.4,0.012],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,42.632],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924836150,[[3594.44,24.929],[3594.4,0.012],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,42.632],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924836202,[[3594.44,36.796],[3594.4,0.012],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,31.769],[3594.46,0.337],[3594.47,4.348],[3594.48,0.031],[3594.49,4.669]]]
["binance-futures","ETHUSDT",1732924836253,[[3594.44,36.796],[3594.4,1.342],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,23.48],[3594.46,0.327],[3594.48,0.021],[3594.49,0.104],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836303,[[3594.44,42.118],[3594.4,1.342],[3594.36,0.057],[3594.27,2.217],[3594.26,6.273]],[[3594.45,22.709],[3594.46,0.327],[3594.48,0.021],[3594.49,0.104],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836355,[[3594.44,42.232],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,15.39],[3594.46,0.327],[3594.48,0.021],[3594.49,0.104],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836406,[[3594.44,42.116],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.541],[3594.46,0.327],[3594.48,0.021],[3594.49,0.104],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836450,[[3594.44,42.128],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.7],[3594.46,0.327],[3594.48,0.021],[3594.49,0.104],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836508,[[3594.44,42.114],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.749],[3594.46,0.327],[3594.48,0.021],[3594.49,0.052],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836561,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.703],[3594.46,0.327],[3594.48,0.021],[3594.49,0.052],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836610,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.734],[3594.46,0.357],[3594.48,0.021],[3594.49,0.052],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836665,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.744],[3594.46,0.357],[3594.48,0.021],[3594.49,0.052],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836718,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.714],[3594.46,0.357],[3594.48,0.051],[3594.49,0.052],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836769,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,10.704],[3594.46,0.357],[3594.48,0.051],[3594.49,0.081],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836820,[[3594.44,42.625],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,14.888],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.025]]]
["binance-futures","ETHUSDT",1732924836874,[[3594.44,42.163],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.605],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924836928,[[3594.44,42.163],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.595],[3594.46,0.357],[3594.48,0.051],[3594.49,0.081],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924836985,[[3594.44,43.222],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.546],[3594.46,0.363],[3594.48,0.051],[3594.49,0.081],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837040,[[3594.44,43.574],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,20.054],[3594.46,0.363],[3594.48,0.051],[3594.49,0.081],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837146,[[3594.44,43.58],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,20.0],[3594.46,0.363],[3594.48,0.051],[3594.49,0.081],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837197,[[3594.44,43.174],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,20.031],[3594.46,0.363],[3594.48,0.051],[3594.49,0.081],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837251,[[3594.44,43.164],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,20.044],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837297,[[3594.44,43.054],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.137],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837350,[[3594.44,43.054],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.138],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837407,[[3594.44,42.986],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.118],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837456,[[3594.44,42.685],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.143],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837508,[[3594.44,42.973],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.144],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837557,[[3594.44,42.958],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.155],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837611,[[3594.44,43.292],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.219],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837661,[[3594.44,43.292],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.248],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837713,[[3594.44,43.043],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.305],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837764,[[3594.44,42.996],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.203],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837815,[[3594.44,42.996],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.234],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837867,[[3594.44,43.118],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.244],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.064]]]
["binance-futures","ETHUSDT",1732924837920,[[3594.44,43.117],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.205],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924837969,[[3594.44,42.431],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.514],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838017,[[3594.44,42.431],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.466],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838072,[[3594.44,42.43],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.54],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838125,[[3594.44,42.424],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.509],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838167,[[3594.44,42.424],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.19],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838225,[[3594.44,42.731],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,29.229],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838274,[[3594.44,42.399],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.645],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838333,[[3594.44,42.399],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.597],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838381,[[3594.44,42.403],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.623],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838444,[[3594.44,42.405],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.564],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838495,[[3594.44,42.405],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.661],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838551,[[3594.44,42.405],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.662],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838604,[[3594.44,42.405],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.637],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838656,[[3594.44,42.405],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.664],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838707,[[3594.44,42.428],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.649],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838762,[[3594.44,42.094],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.647],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838820,[[3594.44,42.094],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.711],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838871,[[3594.44,42.094],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.74],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838923,[[3594.44,42.094],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.789],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924838976,[[3594.44,42.094],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.684],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839028,[[3594.44,41.637],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.715],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839079,[[3594.44,41.619],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.861],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839126,[[3594.44,41.619],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.831],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839184,[[3594.44,40.987],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.831],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839228,[[3594.44,41.594],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.52],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839303,[[3594.44,41.586],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.637],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839355,[[3594.44,41.586],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.192],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839407,[[3594.44,41.586],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.791],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839454,[[3594.44,41.767],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.936],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839510,[[3594.44,41.759],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.417],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839563,[[3594.44,41.737],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.361],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839604,[[3594.44,41.681],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.392],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839664,[[3594.44,41.666],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.402],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839739,[[3594.44,41.945],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.083],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839797,[[3594.44,42.097],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.004],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839853,[[3594.44,42.097],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.06],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839907,[[3594.44,42.097],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.0],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924839963,[[3594.44,42.097],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.69],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840009,[[3594.44,42.431],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.769],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840070,[[3594.44,42.431],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.781],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840123,[[3594.44,42.431],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.838],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840164,[[3594.44,42.383],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.732],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840227,[[3594.44,42.485],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.762],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840278,[[3594.44,43.53],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.772],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840336,[[3594.44,43.876],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.733],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840388,[[3594.44,44.183],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.719],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840442,[[3594.44,43.904],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.774],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840488,[[3594.44,44.192],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.714],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840544,[[3594.44,44.442],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,21.704],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840593,[[3594.44,43.94],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,18.978],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840644,[[3594.44,43.94],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,18.998],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840707,[[3594.44,43.94],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.042],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840757,[[3594.44,43.94],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,18.996],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840813,[[3594.44,43.94],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.028],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840861,[[3594.44,39.507],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.038],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924840920,[[3594.44,39.483],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,18.997],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841023,[[3594.44,39.483],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,18.972],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841076,[[3594.44,39.012],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.059],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841129,[[3594.44,39.803],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.027],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841178,[[3594.44,36.834],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,19.017],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841230,[[3594.44,36.125],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,9.806],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841286,[[3594.44,36.117],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,9.834],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841338,[[3594.44,36.712],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,9.898],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841389,[[3594.44,49.05],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,12.593],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841439,[[3594.44,49.088],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,16.859],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841488,[[3594.44,48.752],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.993],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841544,[[3594.44,48.713],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.944],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841588,[[3594.44,48.713],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.699],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841645,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.786],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841692,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.83],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841752,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.82],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841803,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.733],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841836,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.808],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841904,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.838],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924841959,[[3594.44,49.037],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,22.296],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842005,[[3594.44,48.927],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,22.355],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842068,[[3594.44,48.593],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.138],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842113,[[3594.44,48.364],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.057],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842168,[[3594.44,48.361],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.008],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842218,[[3594.44,48.395],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.982],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842264,[[3594.44,48.447],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.037],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842327,[[3594.44,48.508],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,22.023],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842378,[[3594.44,48.445],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.785],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842432,[[3594.44,48.533],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,28.832],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842483,[[3594.44,48.049],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.25],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924842533,[[3594.44,48.044],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.964],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842578,[[3594.44,48.044],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.909],[3594.46,0.357],[3594.48,0.061],[3594.49,3.866],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842634,[[3594.44,44.865],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.968],[3594.46,0.357],[3594.48,0.061],[3594.49,3.866],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842702,[[3594.44,44.858],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.597],[3594.46,0.357],[3594.48,0.061],[3594.49,3.866],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842744,[[3594.44,44.858],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.563],[3594.46,0.357],[3594.48,0.061],[3594.49,3.866],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842804,[[3594.44,39.437],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.86],[3594.46,0.357],[3594.48,0.061],[3594.49,3.866],[3594.5,4.068]]]
["binance-futures","ETHUSDT",1732924842853,[[3594.44,33.915],[3594.4,1.342],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.124],[3594.46,0.357],[3594.47,0.01],[3594.48,5.549],[3594.49,3.866]]]
["binance-futures","ETHUSDT",1732924842906,[[3594.44,33.805],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.167],[3594.46,0.367],[3594.47,9.93],[3594.48,5.549],[3594.49,9.147]]]
["binance-futures","ETHUSDT",1732924842957,[[3594.44,28.779],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,35.167],[3594.46,0.367],[3594.47,9.93],[3594.48,9.944],[3594.49,9.147]]]
["binance-futures","ETHUSDT",1732924843010,[[3594.44,28.889],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,34.899],[3594.46,0.367],[3594.47,9.93],[3594.48,9.944],[3594.49,9.147]]]
["binance-futures","ETHUSDT",1732924843062,[[3594.44,33.207],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.195],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843113,[[3594.44,33.219],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.093],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843165,[[3594.44,33.211],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.906],[3594.46,0.357],[3594.48,0.051],[3594.49,0.039],[3594.5,8.451]]]
["binance-futures","ETHUSDT",1732924843217,[[3594.44,33.986],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.859],[3594.46,0.357],[3594.48,0.061],[3594.49,3.868],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843265,[[3594.44,33.984],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.869],[3594.46,0.357],[3594.48,0.061],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843315,[[3594.44,33.998],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.913],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843368,[[3594.44,33.998],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,32.619],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843426,[[3594.44,33.998],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,41.159],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843477,[[3594.44,33.997],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,41.523],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.064]]]
["binance-futures","ETHUSDT",1732924843535,[[3594.44,35.615],[3594.4,0.012],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.401],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843587,[[3594.44,35.615],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.386],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843635,[[3594.44,35.615],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.425],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843693,[[3594.44,35.615],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.483],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843733,[[3594.44,34.215],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.483],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843801,[[3594.44,34.215],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.459],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843843,[[3594.44,34.215],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.528],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843904,[[3594.44,34.215],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,36.538],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924843956,[[3594.44,35.606],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.252],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844005,[[3594.44,35.456],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.252],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844061,[[3594.44,35.456],[3594.4,1.124],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,31.282],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844111,[[3594.44,40.456],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.785],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844166,[[3594.44,40.906],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.407],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844218,[[3594.44,40.748],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.396],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844269,[[3594.44,40.835],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.924],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844316,[[3594.44,40.847],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.746],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844371,[[3594.44,40.847],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.485],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844422,[[3594.44,40.847],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.853],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844473,[[3594.44,40.847],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.905],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844532,[[3594.44,40.531],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.941],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844576,[[3594.44,40.218],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,30.9],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844641,[[3594.44,40.218],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.929],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844688,[[3594.44,40.624],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,25.009],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844730,[[3594.44,40.624],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.904],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844797,[[3594.44,40.774],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.9],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844849,[[3594.44,40.774],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.941],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844897,[[3594.44,40.774],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,24.93],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924844942,[[3594.44,40.774],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.759],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845005,[[3594.44,40.774],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.703],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845055,[[3594.44,41.126],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.814],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845109,[[3594.44,41.144],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.856],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845147,[[3594.44,41.649],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.794],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845211,[[3594.44,41.797],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.81],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845267,[[3594.44,41.507],[3594.4,2.454],[3594.39,0.03],[3594.38,0.03],[3594.37,0.03]],[[3594.45,7.841],[3594.46,0.357],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845317,[[3594.44,41.537],[3594.4,2.723],[3594.39,4.97],[3594.38,8.076],[3594.37,21.719]],[[3594.45,6.93],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845371,[[3594.44,41.545],[3594.42,0.01],[3594.41,5.447],[3594.4,8.029],[3594.39,10.411]],[[3594.45,6.878],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845422,[[3594.44,41.571],[3594.43,0.01],[3594.42,5.292],[3594.41,5.447],[3594.4,8.029]],[[3594.45,6.719],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845472,[[3594.44,41.885],[3594.43,0.01],[3594.42,10.432],[3594.41,5.447],[3594.4,8.029]],[[3594.45,6.759],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845526,[[3594.44,41.897],[3594.43,0.01],[3594.42,10.432],[3594.41,5.447],[3594.4,8.029]],[[3594.45,6.717],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845583,[[3594.44,38.782],[3594.43,0.01],[3594.42,5.15],[3594.4,2.454]],[[3594.45,5.695],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845633,[[3594.44,38.649],[3594.42,1.978],[3594.4,2.454],[3594.37,0.082],[3594.29,0.282]],[[3594.45,6.813],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845685,[[3594.44,38.69],[3594.42,1.978],[3594.4,2.454],[3594.37,0.082],[3594.3,5.978]],[[3594.45,6.868],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845736,[[3594.44,35.59],[3594.42,4.962],[3594.4,2.454],[3594.37,0.082],[3594.33,0.303]],[[3594.45,6.879],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845788,[[3594.44,35.453],[3594.43,5.0],[3594.42,4.962],[3594.4,2.454],[3594.37,0.082]],[[3594.45,6.837],[3594.46,0.363],[3594.48,0.051],[3594.49,0.029],[3594.5,0.054]]]
["binance-futures","ETHUSDT",1732924845892,[[3594.48,75.754],[3594.47,5.214],[3594.46,72.247],[3594.45,38.744],[3594.44,12.812]],[[3594.49,0.029],[3594.5,0.054],[3594.62,0.026],[3594.69,0.04],[3594.72,0.045]]]
["binance-futures","ETHUSDT",1732924845944,[[3594.48,92.832],[3594.47,25.567],[3594.46,20.639],[3594.45,6.395],[3594.44,10.921]],[[3594.49,0.049],[3594.5,0.054],[3594.62,0.026],[3594.69,0.04],[3594.71,0.03]]]
["binance-futures","ETHUSDT",1732924845995,[[3594.48,94.232],[3594.47,13.383],[3594.46,10.557],[3594.45,6.155],[3594.44,9.24]],[[3594.49,2.565],[3594.5,0.054],[3594.62,0.026],[3594.69,0.04],[3594.71,0.03]]]
["binance-futures","ETHUSDT",1732924846048,[[3594.48,94.657],[3594.47,13.383],[3594.46,10.557],[3594.45,6.103],[3594.44,9.016]],[[3594.49,2.606],[3594.5,0.054],[3594.62,0.026],[3594.69,0.04],[3594.71,0.03]]]
["binance-futures","ETHUSDT",1732924846091,[[3594.48,101.109],[3594.47,13.383],[3594.46,6.171],[3594.45,1.655],[3594.44,9.016]],[[3594.49,2.616],[3594.5,0.054],[3594.62,0.026],[3594.66,0.04],[3594.69,0.04]]]
["binance-futures","ETHUSDT",1732924846151,[[3594.6,97.74],[3594.59,6.097],[3594.58,8.44],[3594.53,0.306],[3594.52,18.083]],[[3594.61,2.844],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846203,[[3594.6,111.84],[3594.59,6.097],[3594.58,8.44],[3594.53,0.088],[3594.52,14.714]],[[3594.61,2.916],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846253,[[3594.6,112.066],[3594.58,8.112],[3594.54,3.835],[3594.53,13.865],[3594.52,14.714]],[[3594.61,3.028],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846305,[[3594.6,120.352],[3594.59,0.01],[3594.58,5.402],[3594.54,3.841],[3594.53,13.865]],[[3594.61,3.029],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846356,[[3594.6,121.045],[3594.59,0.01],[3594.58,5.402],[3594.56,0.01],[3594.55,3.96]],[[3594.61,3.039],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846406,[[3594.6,121.108],[3594.59,0.01],[3594.58,5.402],[3594.57,0.01],[3594.56,3.92]],[[3594.61,3.039],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846457,[[3594.6,121.135],[3594.59,0.01],[3594.58,5.402],[3594.57,0.01],[3594.56,3.92]],[[3594.61,3.085],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846513,[[3594.6,121.957],[3594.59,0.01],[3594.58,5.402],[3594.57,0.01],[3594.56,3.92]],[[3594.61,3.249],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846557,[[3594.6,121.964],[3594.59,0.01],[3594.58,5.402]],[[3594.61,3.28],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846616,[[3594.6,121.964],[3594.59,0.01],[3594.58,5.402],[3594.36,2.093],[3594.23,10.045]],[[3594.61,3.28],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846673,[[3594.6,121.964],[3594.59,0.01],[3594.58,5.402],[3594.52,14.731],[3594.36,2.093]],[[3594.61,3.256],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846719,[[3594.6,122.019],[3594.59,0.01],[3594.58,5.402],[3594.52,14.731],[3594.46,3.904]],[[3594.61,3.265],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846779,[[3594.6,122.019],[3594.59,0.01],[3594.58,5.402],[3594.52,14.731],[3594.46,3.904]],[[3594.61,3.116],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846820,[[3594.6,122.019],[3594.59,0.01],[3594.58,5.402],[3594.52,14.731],[3594.46,3.904]],[[3594.61,3.141],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846877,[[3594.6,122.197],[3594.59,0.01],[3594.58,5.402],[3594.55,3.995],[3594.52,14.731]],[[3594.61,3.114],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846936,[[3594.6,92.178],[3594.58,2.002],[3594.54,0.01],[3594.53,9.843],[3594.52,0.287]],[[3594.61,29.24],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924846981,[[3594.6,85.592],[3594.58,1.012],[3594.54,0.01],[3594.53,3.657],[3594.52,0.018]],[[3594.61,36.493],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847039,[[3594.6,81.354],[3594.58,1.012],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,36.981],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847086,[[3594.6,81.36],[3594.58,1.012],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,34.764],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847142,[[3594.6,80.253],[3594.58,1.012],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,34.771],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847196,[[3594.6,80.206],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,34.777],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847249,[[3594.6,81.719],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,26.517],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847295,[[3594.6,81.718],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,15.508],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847351,[[3594.6,81.705],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,22.691],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847405,[[3594.6,81.705],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,22.524],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847456,[[3594.6,81.699],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,29.07],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847505,[[3594.6,81.699],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,22.583],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847560,[[3594.6,81.809],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.012]],[[3594.61,22.551],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847604,[[3594.6,81.851],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.012]],[[3594.61,22.551],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847664,[[3594.6,81.851],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.012]],[[3594.61,8.507],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847718,[[3594.6,81.851],[3594.58,1.006],[3594.54,0.016],[3594.53,3.605],[3594.52,0.018]],[[3594.61,19.378],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847769,[[3594.6,70.267],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018]],[[3594.61,42.505],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847822,[[3594.6,70.276],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.49,2.289]],[[3594.61,22.698],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847868,[[3594.6,70.276],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.49,2.289]],[[3594.61,8.685],[3594.62,0.026],[3594.63,0.158],[3594.66,0.04],[3594.68,0.037]]]
["binance-futures","ETHUSDT",1732924847924,[[3594.6,70.61],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.49,2.289]],[[3594.61,34.241],[3594.62,0.026],[3594.63,0.158],[3594.66,0.05],[3594.67,3.09]]]
["binance-futures","ETHUSDT",1732924847978,[[3594.6,70.61],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.49,2.289]],[[3594.61,25.72],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848029,[[3594.6,70.61],[3594.58,1.006],[3594.53,0.026],[3594.52,0.012],[3594.49,2.289]],[[3594.61,25.638],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848080,[[3594.6,70.61],[3594.58,1.006],[3594.53,0.026],[3594.52,0.012],[3594.49,2.289]],[[3594.61,8.511],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848135,[[3594.6,70.559],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.49,2.289]],[[3594.61,8.511],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848189,[[3594.6,71.07],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.5,0.279]],[[3594.61,12.41],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848224,[[3594.6,71.071],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.5,0.279]],[[3594.61,12.41],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848294,[[3594.6,70.907],[3594.58,1.006],[3594.53,0.026],[3594.52,0.018],[3594.5,0.279]],[[3594.61,12.493],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848345,[[3594.6,71.098],[3594.58,1.006],[3594.52,0.018],[3594.5,0.279]],[[3594.61,12.623],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848398,[[3594.6,71.157],[3594.58,1.006],[3594.52,0.018],[3594.5,0.279],[3594.24,13.932]],[[3594.61,12.623],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848448,[[3594.6,71.157],[3594.58,1.006],[3594.52,0.018],[3594.5,0.279],[3594.47,0.176]],[[3594.61,12.618],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848502,[[3594.6,71.121],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,5.437],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848553,[[3594.6,71.093],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,5.437],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848606,[[3594.6,71.147],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,5.254],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848659,[[3594.6,71.147],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,5.28],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848706,[[3594.6,71.147],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,5.275],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848762,[[3594.6,71.165],[3594.58,1.006],[3594.52,0.012],[3594.5,0.279],[3594.49,1.493]],[[3594.61,1.003],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848816,[[3594.6,71.165],[3594.58,1.006],[3594.53,0.026],[3594.52,0.012],[3594.5,0.279]],[[3594.61,1.003],[3594.62,0.026],[3594.63,0.158],[3594.65,0.025],[3594.66,0.04]]]
["binance-futures","ETHUSDT",1732924848863,[[3594.84,71.999],[3594.83,0.061],[3594.81,0.006],[3594.8,1.33],[3594.79,1.0]],[[3594.85,41.415],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.91,0.01]]]
["binance-futures","ETHUSDT",1732924848918,[[3594.84,72.159],[3594.83,0.061],[3594.81,0.006],[3594.8,1.33],[3594.79,1.0]],[[3594.85,41.415],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,0.029]]]
["binance-futures","ETHUSDT",1732924848968,[[3594.84,72.078],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,35.506],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,0.029]]]
["binance-futures","ETHUSDT",1732924849020,[[3594.84,73.469],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,35.506],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,0.029]]]
["binance-futures","ETHUSDT",1732924849073,[[3594.84,73.727],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,44.716],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,0.029]]]
["binance-futures","ETHUSDT",1732924849124,[[3594.84,73.733],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.085],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,1.35]]]
["binance-futures","ETHUSDT",1732924849178,[[3594.84,73.788],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.085],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,1.35]]]
["binance-futures","ETHUSDT",1732924849228,[[3594.84,65.221],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.258],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,1.35]]]
["binance-futures","ETHUSDT",1732924849278,[[3594.84,60.699],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.293],[3594.86,0.536],[3594.87,0.036],[3594.88,0.02],[3594.94,1.35]]]
["binance-futures","ETHUSDT",1732924849327,[[3594.84,62.398],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.628],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.93,0.027]]]
["binance-futures","ETHUSDT",1732924849373,[[3594.84,62.566],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.98],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.93,0.027]]]
["binance-futures","ETHUSDT",1732924849452,[[3594.84,62.566],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,51.994],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.93,0.027]]]
["binance-futures","ETHUSDT",1732924849505,[[3594.84,61.475],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,48.256],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.93,0.027]]]
["binance-futures","ETHUSDT",1732924849558,[[3594.84,61.878],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,48.139],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.93,0.027]]]
["binance-futures","ETHUSDT",1732924849605,[[3594.84,61.845],[3594.83,0.067],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,48.172],[3594.86,0.515],[3594.87,0.015],[3594.9,0.027],[3594.91,0.01]]]
["binance-futures","ETHUSDT",1732924849656,[[3594.84,61.9],[3594.83,0.012],[3594.81,0.006],[3594.8,1.342],[3594.79,1.0]],[[3594.85,48.172],[3594.86,0.515],[3594.87,0.015],[3594.9,0.037],[3594.91,3.842]]]
["binance-futures","ETHUSDT",1732924849715,[[3594.84,61.9],[3594.83,0.012],[3594.81,0.006],[3594.8,0.012],[3594.79,1.0]],[[3594.85,48.17],[3594.86,0.515],[3594.87,0.015],[3594.9,0.037],[3594.91,3.842]]]
["binance-futures","ETHUSDT",1732924849767,[[3594.84,62.05],[3594.83,0.012],[3594.81,0.006],[3594.8,0.012],[3594.79,1.0]],[[3594.85,48.17],[3594.86,0.515],[3594.87,0.015],[3594.9,0.037],[3594.91,3.842]]]
["binance-futures","ETHUSDT",1732924849823,[],[[3594.77,54.016],[3594.79,5.071],[3594.8,166.614],[3594.81,74.019],[3594.82,45.426]]]
["binance-futures","ETHUSDT",1732924849874,[[3594.51,1.022],[3594.5,0.006],[3594.49,0.01],[3594.48,5.676],[3594.45,4.795]],[[3594.52,183.09],[3594.54,70.292],[3594.55,67.005],[3594.56,55.647],[3594.57,0.006]]]
["binance-futures","ETHUSDT",1732924849925,[[3594.51,2.274],[3594.5,0.006],[3594.48,0.112],[3594.45,4.795]],[[3594.52,141.085],[3594.54,9.817],[3594.55,11.289],[3594.57,0.019],[3594.58,16.787]]]
["binance-futures","ETHUSDT",1732924849976,[[3594.51,6.452],[3594.5,0.006],[3594.48,0.112],[3594.46,4.437],[3594.45,4.795]],[[3594.52,125.908],[3594.53,0.006],[3594.54,9.817],[3594.55,11.289],[3594.57,0.025]]]
["binance-futures","ETHUSDT",1732924850025,[[3594.51,3.665],[3594.5,0.006],[3594.48,0.112],[3594.45,4.795]],[[3594.52,125.908],[3594.53,0.006],[3594.54,9.817],[3594.55,12.682],[3594.57,0.025]]]
["binance-futures","ETHUSDT",1732924850081,[[3594.51,6.462],[3594.5,0.006],[3594.48,0.112],[3594.45,4.795],[3594.44,2.736]],[[3594.52,125.908],[3594.53,0.006],[3594.54,9.817],[3594.55,12.682],[3594.57,0.025]]]
["binance-futures","ETHUSDT",1732924850134,[[3594.51,6.468],[3594.5,0.091],[3594.48,0.112],[3594.45,4.795],[3594.44,2.736]],[[3594.52,125.689],[3594.53,0.006],[3594.54,4.563],[3594.55,7.348],[3594.57,0.025]]]
["binance-futures","ETHUSDT",1732924850185,[[3594.51,8.789],[3594.5,0.091],[3594.48,0.112],[3594.45,4.795],[3594.44,2.736]],[[3594.52,125.789],[3594.54,0.006],[3594.55,2.793],[3594.57,0.025],[3594.6,1.892]]]
["binance-futures","ETHUSDT",1732924850237,[[3594.51,8.767],[3594.5,0.091],[3594.48,0.112],[3594.46,0.01],[3594.45,4.795]],[[3594.52,126.982],[3594.54,0.006],[3594.55,2.793],[3594.57,0.025],[3594.58,0.052]]]
["binance-futures","ETHUSDT",1732924850283,[[3594.51,6.452],[3594.5,0.091],[3594.48,0.112],[3594.46,0.01],[3594.45,4.795]],[[3594.52,127.004],[3594.54,0.006],[3594.55,2.793],[3594.57,0.025],[3594.58,0.052]]]
["binance-futures","ETHUSDT",1732924850340,[[3594.51,3.386],[3594.5,0.091],[3594.48,0.112],[3594.46,0.01],[3594.45,4.795]],[[3594.52,127.121],[3594.54,0.006],[3594.55,2.793],[3594.57,0.025],[3594.58,0.052]]]
["binance-futures","ETHUSDT",1732924850393,[],[[3594.15,120.147],[3594.16,42.328],[3594.17,0.006],[3594.18,9.923],[3594.19,6.924]]]
["binance-futures","ETHUSDT",1732924850443,[[3594.14,17.155],[3594.06,3.233],[3594.0,1.387],[3593.97,0.027],[3593.94,0.015]],[[3594.15,113.552],[3594.16,1.418],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023]]]
["binance-futures","ETHUSDT",1732924850495,[[3594.14,17.155],[3594.08,6.3],[3594.06,2.002],[3594.0,1.387],[3593.97,0.027]],[[3594.15,114.745],[3594.16,0.018],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023]]]
["binance-futures","ETHUSDT",1732924850545,[[3594.14,29.707],[3594.09,3.822],[3594.08,6.3],[3594.06,0.08],[3594.0,1.387]],[[3594.15,115.248],[3594.16,0.018],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023]]]
["binance-futures","ETHUSDT",1732924850599,[[3594.14,37.874],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.08]],[[3594.15,101.2],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023],[3594.23,0.013]]]
["binance-futures","ETHUSDT",1732924850703,[[3594.14,37.874],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.215],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023],[3594.23,0.019]]]
["binance-futures","ETHUSDT",1732924850753,[[3594.14,37.873],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.24],[3594.17,0.006],[3594.18,0.006],[3594.19,0.023],[3594.23,0.019]]]
["binance-futures","ETHUSDT",1732924850805,[[3594.14,33.643],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.316],[3594.17,0.006],[3594.18,0.006],[3594.23,0.019],[3594.45,5.202]]]
["binance-futures","ETHUSDT",1732924850855,[[3594.14,33.643],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.433],[3594.17,0.006],[3594.18,0.006],[3594.23,0.019],[3594.44,0.016]]]
["binance-futures","ETHUSDT",1732924850910,[[3594.14,33.251],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.03],[3594.18,0.006],[3594.23,0.019],[3594.33,10.067],[3594.44,0.016]]]
["binance-futures","ETHUSDT",1732924850952,[[3594.14,33.251],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.084],[3594.18,0.006],[3594.23,0.019],[3594.33,8.667],[3594.41,0.204]]]
["binance-futures","ETHUSDT",1732924851012,[[3594.14,14.26],[3594.1,0.01],[3594.09,3.822],[3594.08,6.3],[3594.06,0.086]],[[3594.15,101.255],[3594.18,0.006],[3594.23,0.019],[3594.33,8.667],[3594.36,0.821]]]
["binance-futures","ETHUSDT",1732924851061,[[3594.14,11.473],[3594.1,0.01],[3594.09,3.822],[3594.08,0.012],[3594.06,0.086]],[[3594.15,101.255],[3594.18,0.006],[3594.23,0.019],[3594.33,8.667],[3594.36,0.821]]]
["binance-futures","ETHUSDT",1732924851118,[[3594.14,9.158],[3594.09,1.357],[3594.08,0.012],[3594.06,0.086]],[[3594.15,101.308],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.33,8.667]]]
["binance-futures","ETHUSDT",1732924851163,[[3594.14,9.147],[3594.09,0.958],[3594.08,0.012],[3594.06,0.086],[3594.01,6.318]],[[3594.15,109.622],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851219,[[3594.14,22.08],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086],[3594.02,0.04]],[[3594.15,109.629],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851276,[[3594.14,22.145],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086],[3594.02,0.04]],[[3594.15,109.623],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851326,[[3594.14,33.417],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086],[3594.02,0.04]],[[3594.15,109.445],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851380,[[3594.14,35.354],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086],[3594.02,0.04]],[[3594.15,109.422],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851426,[[3594.14,35.354],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086],[3594.02,0.04]],[[3594.15,104.499],[3594.18,0.006],[3594.21,0.064],[3594.23,0.019],[3594.32,0.032]]]
["binance-futures","ETHUSDT",1732924851481,[[3594.14,43.115],[3594.12,0.015],[3594.09,2.726],[3594.08,0.012],[3594.06,0.08]],[[3594.15,104.136],[3594.18,0.006],[3594.21,0.064],[3594.32,0.012],[3594.51,0.071]]]
["binance-futures","ETHUSDT",1732924851527,[[3594.14,43.115],[3594.12,0.015],[3594.09,2.726],[3594.08,0.012],[3594.06,0.08]],[[3594.15,104.143],[3594.18,0.006],[3594.21,0.012],[3594.32,0.012],[3594.48,1.127]]]
["binance-futures","ETHUSDT",1732924851588,[[3594.14,44.959],[3594.12,0.015],[3594.09,2.726],[3594.08,0.012],[3594.06,0.086]],[[3594.15,50.277],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924851642,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.753],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924851693,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.782],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924851805,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.749],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924851905,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.693],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924851962,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.576],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852007,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.615],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852044,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.56],[3594.18,0.006],[3594.21,0.012],[3594.28,0.012],[3595.05,1.204]]]
["binance-futures","ETHUSDT",1732924852106,[[3594.14,44.966],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,49.523],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852171,[[3594.14,46.358],[3594.12,0.015],[3594.1,0.01],[3594.09,3.816],[3594.08,0.012]],[[3594.15,19.931],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852224,[[3594.14,46.384],[3594.12,0.015],[3594.1,0.01],[3594.09,7.154],[3594.08,0.012]],[[3594.15,3.689],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852275,[[3594.14,46.356],[3594.12,0.015],[3594.1,0.01],[3594.09,14.16],[3594.08,0.012]],[[3594.15,2.697],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852327,[[3594.14,46.372],[3594.12,0.015],[3594.11,4.789],[3594.1,4.589],[3594.09,14.16]],[[3594.15,2.165],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852380,[[3594.14,46.372],[3594.12,0.015],[3594.11,4.789],[3594.1,4.589],[3594.09,24.451]],[[3594.15,2.132],[3594.18,0.006],[3594.21,0.012],[3594.23,0.006],[3594.28,0.012]]]
["binance-futures","ETHUSDT",1732924852431,[[3594.14,46.383],[3594.12,0.025],[3594.11,10.191],[3594.1,9.939],[3594.09,24.451]],[[3594.15,2.339],[3594.18,0.006],[3594.21,0.012],[3594.28,0.012],[3594.45,1.268]]]
["binance-futures","ETHUSDT",1732924852484,[[3594.14,46.383],[3594.12,0.025],[3594.11,10.191],[3594.1,9.939],[3594.09,24.451]],[[3594.15,2.345],[3594.18,0.006],[3594.21,0.012],[3594.28,0.012],[3594.44,3.826]]]
["binance-futures","ETHUSDT",1732924852533,[[3594.14,46.849],[3594.12,0.025],[3594.11,10.191],[3594.1,9.939],[3594.09,24.451]],[[3594.15,2.172],[3594.18,0.006],[3594.21,0.012],[3594.28,0.012],[3594.35,3.048]]]
["binance-futures","ETHUSDT",1732924852580,[[3594.38,52.988],[3594.37,0.721],[3594.36,58.968],[3594.35,45.685],[3594.34,3.521]],[[3594.39,0.117],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012],[3594.48,0.015]]]
["binance-futures","ETHUSDT",1732924852637,[[3594.38,55.472],[3594.37,0.146],[3594.36,15.689],[3594.35,2.444],[3594.34,1.206]],[[3594.39,0.117],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012],[3594.47,3.077]]]
["binance-futures","ETHUSDT",1732924852689,[[3594.38,55.135],[3594.37,0.006],[3594.36,2.022],[3594.34,1.152]],[[3594.39,32.247],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924852737,[[3594.38,57.901],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.2,3.038]],[[3594.39,36.746],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924852792,[[3594.38,57.936],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.2,3.038]],[[3594.39,34.551],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924852842,[[3594.38,57.998],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.2,2.248]],[[3594.39,34.551],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924852909,[[3594.38,57.972],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.2,2.248]],[[3594.39,34.551],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924852951,[[3594.38,57.992],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.3,0.562]],[[3594.39,34.509],[3594.4,1.33],[3594.42,0.015],[3594.43,0.012],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924853018,[[3594.38,51.822],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.3,0.562]],[[3594.39,0.16],[3594.42,0.015],[3594.43,0.012],[3594.44,3.938],[3594.45,4.0]]]
["binance-futures","ETHUSDT",1732924853073,[[3594.38,46.715],[3594.37,0.006],[3594.36,1.255],[3594.34,1.152],[3594.31,0.026]],[[3594.39,2.557],[3594.42,4.536],[3594.43,4.537],[3594.44,8.479],[3594.45,4.0]]]
["binance-futures","ETHUSDT",1732924853125,[[3594.38,46.675],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.419],[3594.42,0.015],[3594.43,0.012],[3594.45,0.015],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924853178,[[3594.38,46.675],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.425],[3594.42,0.015],[3594.43,0.012],[3594.45,3.91],[3594.46,3.919]]]
["binance-futures","ETHUSDT",1732924853268,[[3594.38,46.788],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.425],[3594.42,0.015],[3594.43,0.012],[3594.45,3.91],[3594.46,3.919]]]
["binance-futures","ETHUSDT",1732924853333,[[3594.38,60.31],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.463],[3594.42,0.015],[3594.43,0.012],[3594.45,0.015],[3594.46,3.919]]]
["binance-futures","ETHUSDT",1732924853381,[[3594.38,60.335],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.485],[3594.42,0.015],[3594.43,0.012],[3594.45,0.015],[3594.46,0.012]]]
["binance-futures","ETHUSDT",1732924853436,[[3594.38,60.834],[3594.37,0.006],[3594.36,1.249],[3594.34,1.152],[3594.31,0.026]],[[3594.39,0.312],[3594.42,0.015],[3594.43,0.012],[3594.45,3.927],[3594.46,3.917]]]
["binance-futures","ETHUSDT",1732924853488,[[3594.44,10.072],[3594.42,7.234],[3594.41,7.234],[3594.4,7.35],[3594.39,14.7]],[[3594.45,0.015],[3594.46,0.012],[3594.51,0.015],[3594.61,3.845],[3594.62,3.903]]]
["binance-futures","ETHUSDT",1732924853538,[[3594.46,92.118],[3594.45,96.08],[3594.44,12.074],[3594.41,0.011],[3594.4,2.454]],[[3594.47,0.006],[3594.48,0.015],[3594.51,0.015],[3594.61,0.012],[3594.65,0.041]]]
["binance-futures","ETHUSDT",1732924853590,[[3594.8,117.392],[3594.79,4.497],[3594.78,2.315],[3594.72,21.615],[3594.71,8.041]],[[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027],[3594.91,1.252]]]
["binance-futures","ETHUSDT",1732924853641,[[3594.8,124.075],[3594.79,4.497],[3594.76,0.006],[3594.73,0.032],[3594.72,14.754]],[[3594.81,0.021],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027]]]
["binance-futures","ETHUSDT",1732924853693,[[3594.8,124.963],[3594.79,4.497],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.027],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027]]]
["binance-futures","ETHUSDT",1732924853747,[[3594.8,128.457],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.027],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027]]]
["binance-futures","ETHUSDT",1732924853797,[[3594.8,128.589],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.041],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027]]]
["binance-futures","ETHUSDT",1732924853849,[[3594.8,128.627],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.041],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.9,0.027]]]
["binance-futures","ETHUSDT",1732924853904,[[3594.8,128.633],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.041],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1732924853954,[[3594.8,128.639],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.05],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1732924854006,[[3594.8,128.639],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.107],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1732924854056,[[3594.8,120.051],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.226],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.88,3.827]]]
["binance-futures","ETHUSDT",1732924854106,[[3594.8,120.051],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.226],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.98,3.916]]]
["binance-futures","ETHUSDT",1732924854163,[[3594.8,120.05],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.281],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.88,3.89]]]
["binance-futures","ETHUSDT",1732924854218,[[3594.8,120.072],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.344],[3594.82,0.019],[3594.86,0.012],[3594.87,0.025],[3594.88,3.89]]]
["binance-futures","ETHUSDT",1732924854268,[[3594.8,119.957],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.344],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1732924854318,[[3594.8,119.981],[3594.79,2.4],[3594.78,0.006],[3594.76,0.012],[3594.74,1.359]],[[3594.81,0.287],[3594.82,0.019],[3594.86,0.012],[3594.87,0.015],[3594.89,0.006]]]
["binance-futures","ETHUSDT",1732924854371,[[3594.97,96.725],[3594.96,35.326],[3594.95,46.963],[3594.94,0.012],[3594.92,1.636]],[[3594.98,17.114],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.14,1.267]]]
["binance-futures","ETHUSDT",1732924854422,[[3594.97,96.381],[3594.96,27.122],[3594.95,29.298],[3594.94,0.023],[3594.92,0.882]],[[3594.98,17.138],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.303]]]
["binance-futures","ETHUSDT",1732924854474,[[3594.97,96.491],[3594.96,0.334],[3594.95,2.4],[3594.94,0.012],[3594.92,0.882]],[[3594.98,0.043],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.303]]]
["binance-futures","ETHUSDT",1732924854524,[[3594.97,96.491],[3594.95,2.4],[3594.94,0.012],[3594.92,0.882]],[[3594.98,0.043],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.303]]]
["binance-futures","ETHUSDT",1732924854579,[[3594.97,98.415],[3594.95,2.4],[3594.94,0.012],[3594.92,0.882],[3594.81,4.795]],[[3594.98,0.043],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.177]]]
["binance-futures","ETHUSDT",1732924854633,[[3594.97,104.334],[3594.95,2.4],[3594.94,0.012],[3594.92,0.882],[3594.89,0.006]],[[3594.98,0.222],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.177]]]
["binance-futures","ETHUSDT",1732924854683,[[3594.97,104.299],[3594.95,2.4],[3594.94,0.012],[3594.92,0.882],[3594.89,0.006]],[[3594.98,0.758],[3594.99,0.015],[3595.02,0.015],[3595.04,0.012],[3595.11,0.177]]]
["binance-futures","ETHUSDT",1732924854788,[[3595.07,92.929],[3595.05,0.012],[3595.04,21.536],[3595.03,9.418],[3595.02,0.015]],[[3595.08,0.015],[3595.11,0.037],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924854837,[[3595.08,119.802],[3595.07,4.037],[3595.05,0.018],[3595.04,10.998],[3595.03,9.418]],[[3595.09,0.034],[3595.11,0.037],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924854889,[[3595.08,120.745],[3595.07,1.177],[3595.05,0.018],[3595.04,10.998],[3595.03,9.418]],[[3595.09,0.034],[3595.11,0.037],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924854942,[[3595.08,127.094],[3595.07,2.516],[3595.05,0.012],[3595.04,10.998],[3595.03,4.665]],[[3595.09,0.04],[3595.11,0.031],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924854991,[[3595.08,128.485],[3595.07,2.516],[3595.05,0.012],[3595.04,10.998],[3595.03,4.665]],[[3595.09,0.04],[3595.11,0.031],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855098,[[3595.08,129.637],[3595.07,2.516],[3595.05,0.012],[3595.04,10.998],[3595.03,4.665]],[[3595.09,0.04],[3595.11,0.031],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855147,[[3595.08,129.709],[3595.07,1.125],[3595.05,0.022],[3595.04,10.998],[3595.03,4.665]],[[3595.09,0.088],[3595.11,0.031],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855201,[[3595.08,129.579],[3595.07,1.125],[3595.05,0.022],[3595.04,10.998],[3595.03,4.665]],[[3595.09,0.214],[3595.11,0.031],[3595.2,0.027],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855253,[[3595.08,129.579],[3595.07,1.125],[3595.05,0.022],[3595.04,6.497],[3595.03,4.665]],[[3595.09,6.77],[3595.11,0.031],[3595.2,1.357],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855303,[[3595.08,102.551],[3595.07,1.125],[3595.05,0.022],[3595.04,1.112],[3595.03,1.247]],[[3595.09,24.078],[3595.11,0.031],[3595.2,1.357],[3595.22,0.018],[3595.23,0.065]]]
["binance-futures","ETHUSDT",1732924855357,[[3595.08,60.316],[3595.07,1.008],[3595.05,0.012],[3595.03,1.247]],[[3595.09,63.722],[3595.11,0.031],[3595.2,1.913],[3595.22,0.018],[3595.23,4.664]]]
["binance-futures","ETHUSDT",1732924855409,[[3595.08,26.809],[3595.06,1.391],[3595.05,0.012],[3595.03,0.247],[3595.01,0.012]],[[3595.09,74.569],[3595.11,0.031],[3595.12,1.112],[3595.2,1.913],[3595.22,0.018]]]
["binance-futures","ETHUSDT",1732924855461,[[3595.06,0.033],[3595.05,0.006],[3595.03,0.247],[3595.01,0.012]],[[3595.08,13.052],[3595.09,75.098],[3595.11,0.031],[3595.12,1.112],[3595.18,0.024]]]
["binance-futures","ETHUSDT",1732924855510,[[3595.06,0.033],[3595.05,0.006],[3595.01,0.012],[3594.83,0.259],[3594.8,1.364]],[[3595.07,25.95],[3595.08,13.052],[3595.09,75.223],[3595.11,0.031],[3595.12,1.112]]]
["binance-futures","ETHUSDT",1732924855563,[[3595.01,0.012],[3594.94,0.012],[3594.9,0.015],[3594.83,0.259],[3594.81,0.115]],[[3595.03,16.934],[3595.04,32.632],[3595.05,0.152],[3595.06,0.076],[3595.07,180.314]]]
["binance-futures","ETHUSDT",1732924855614,[[3594.94,0.012],[3594.9,0.015],[3594.83,0.259],[3594.81,0.105]],[[3594.98,43.984],[3594.99,5.724],[3595.0,6.095],[3595.01,5.848],[3595.02,16.028]]]
["binance-futures","ETHUSDT",1732924855664,[[3594.97,0.508],[3594.94,0.012],[3594.9,0.015],[3594.83,0.259],[3594.81,0.015]],[[3594.98,89.412],[3594.99,5.071],[3595.0,1.336],[3595.01,9.883],[3595.02,56.619]]]
["binance-futures","ETHUSDT",1732924855717,[[3594.97,1.508],[3594.94,0.012],[3594.9,0.015],[3594.88,3.056],[3594.86,3.081]],[[3594.98,89.524],[3594.99,5.071],[3595.0,1.342],[3595.01,22.949],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924855767,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.88,3.056],[3594.87,3.075]],[[3594.98,89.524],[3594.99,5.071],[3595.0,1.342],[3595.01,9.221],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924855819,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.89,0.01],[3594.88,3.056]],[[3594.98,89.6],[3594.99,5.071],[3595.0,1.342],[3595.01,9.221],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924855870,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.89,0.01],[3594.88,3.056]],[[3594.98,89.612],[3594.99,5.071],[3595.0,1.342],[3595.01,9.221],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924855922,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015]],[[3594.98,90.138],[3594.99,5.071],[3595.0,1.342],[3595.01,9.221],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924855972,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.47,0.032],[3594.46,0.847]],[[3594.98,90.199],[3594.99,5.071],[3595.0,1.342],[3595.01,9.221],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856031,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.8,1.364],[3594.62,1.209]],[[3594.98,90.4],[3594.99,5.071],[3595.0,1.342],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856087,[[3594.97,1.518],[3594.94,0.012],[3594.9,0.015],[3594.89,0.006],[3594.8,1.364]],[[3594.98,90.405],[3594.99,5.071],[3595.0,1.342],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856152,[[3594.97,1.519],[3594.94,0.006],[3594.9,0.015],[3594.89,0.006],[3594.8,1.364]],[[3594.98,90.405],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856204,[[3594.97,1.601],[3594.94,0.006],[3594.9,0.015],[3594.89,0.006],[3594.8,1.364]],[[3594.98,90.29],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856250,[[3594.97,1.714],[3594.94,0.006],[3594.9,0.015],[3594.89,0.006],[3594.87,0.027]],[[3594.98,90.307],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856307,[[3594.97,1.714],[3594.94,0.006],[3594.9,0.015],[3594.89,0.006],[3594.87,0.027]],[[3594.98,90.41],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856353,[[3594.97,1.726],[3594.94,0.006],[3594.9,0.015],[3594.89,0.006],[3594.87,0.027]],[[3594.98,90.371],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856414,[[3594.97,1.726],[3594.94,0.006],[3594.9,0.015],[3594.87,0.027]],[[3594.98,90.379],[3594.99,5.071],[3595.0,1.336],[3595.01,8.365],[3595.02,10.111]]]
["binance-futures","ETHUSDT",1732924856468,[[3594.8,0.034],[3594.78,0.015],[3594.72,0.027],[3594.71,0.171],[3594.7,1.359]],[[3594.85,77.177],[3594.86,1.098],[3594.9,9.914],[3594.91,19.828],[3594.92,0.334]]]
["binance-futures","ETHUSDT",1732924856518,[[3594.84,7.303],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,75.638],[3594.86,0.752],[3594.9,20.393],[3594.91,18.814],[3594.92,0.013]]]
["binance-futures","ETHUSDT",1732924856564,[[3594.84,20.236],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,75.759],[3594.86,0.752],[3594.87,0.264],[3594.88,0.167],[3594.89,0.197]]]
["binance-futures","ETHUSDT",1732924856621,[[3594.84,9.618],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,74.359],[3594.86,0.936],[3594.87,0.264],[3594.88,0.167],[3594.89,0.197]]]
["binance-futures","ETHUSDT",1732924856673,[[3594.84,7.592],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,74.449],[3594.86,0.936],[3594.87,0.264],[3594.88,0.167],[3594.89,0.197]]]
["binance-futures","ETHUSDT",1732924856728,[[3594.84,7.592],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,74.484],[3594.86,0.936],[3594.87,0.264],[3594.88,0.167],[3594.89,0.197]]]
["binance-futures","ETHUSDT",1732924856778,[[3594.84,1.304],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,74.569],[3594.86,0.936],[3594.87,0.264],[3594.88,5.521],[3594.89,5.455]]]
["binance-futures","ETHUSDT",1732924856831,[[3594.84,1.304],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,74.578],[3594.86,0.936],[3594.87,0.264],[3594.88,5.521],[3594.89,5.455]]]
["binance-futures","ETHUSDT",1732924856885,[[3594.84,1.304],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,77.653],[3594.86,0.936],[3594.87,0.264],[3594.88,5.521],[3594.89,5.455]]]
["binance-futures","ETHUSDT",1732924856937,[[3594.84,1.304],[3594.83,0.012],[3594.8,0.034],[3594.78,0.015],[3594.72,0.027]],[[3594.85,77.961],[3594.86,0.936],[3594.87,0.264],[3594.88,5.521],[3594.89,5.455]]]
["binance-futures","ETHUSDT",1732924857041,[],[[3594.66,5.071],[3594.67,23.654],[3594.72,34.81],[3594.77,17.741],[3594.78,4.239]]]
["binance-futures","ETHUSDT",1732924857092,[[3594.57,0.023],[3594.56,0.01],[3594.47,0.012],[3594.46,1.606],[3594.45,0.021]],[[3594.58,17.036],[3594.59,7.422],[3594.6,5.011],[3594.63,24.873],[3594.64,141.442]]]
["binance-futures","ETHUSDT",1732924857143,[[3594.47,0.012],[3594.46,1.606],[3594.45,0.015]],[[3594.52,7.173],[3594.54,5.01],[3594.57,11.379],[3594.58,171.604],[3594.59,26.34]]]
["binance-futures","ETHUSDT",1732924857194,[[3594.46,7.421],[3594.45,0.015],[3594.36,0.716],[3594.3,0.571],[3594.26,0.012]],[[3594.47,168.26],[3594.48,24.761],[3594.5,5.714],[3594.51,26.626],[3594.52,57.886]]]
["binance-futures","ETHUSDT",1732924857245,[[3594.46,9.645],[3594.45,0.015],[3594.44,0.056],[3594.37,0.116],[3594.36,0.716]],[[3594.47,124.335],[3594.5,0.012],[3594.51,9.787],[3594.52,1.432],[3594.53,13.709]]]
["binance-futures","ETHUSDT",1732924857296,[[3594.46,9.635],[3594.45,0.015],[3594.44,0.056],[3594.37,0.006],[3594.36,0.716]],[[3594.47,125.189],[3594.5,8.519],[3594.51,9.774],[3594.52,1.406],[3594.53,9.885]]]
["binance-futures","ETHUSDT",1732924857346,[[3594.46,7.33],[3594.45,0.015],[3594.44,0.056],[3594.4,0.012],[3594.37,0.006]],[[3594.47,125.282],[3594.5,8.519],[3594.51,4.475],[3594.52,1.406],[3594.53,9.885]]]
["binance-futures","ETHUSDT",1732924857399,[[3594.46,7.357],[3594.45,0.015],[3594.44,0.056],[3594.4,0.012],[3594.37,0.726]],[[3594.47,125.298],[3594.5,8.519],[3594.51,4.475],[3594.52,1.406],[3594.53,9.885]]]
["binance-futures","ETHUSDT",1732924857451,[[3594.46,9.672],[3594.45,0.015],[3594.44,0.056],[3594.4,1.342],[3594.37,0.726]],[[3594.47,125.551],[3594.5,8.535],[3594.51,0.006],[3594.52,1.406],[3594.53,4.432]]]
["binance-futures","ETHUSDT",1732924857505,[[3594.46,6.166],[3594.45,0.015],[3594.44,0.012],[3594.4,0.012],[3594.38,0.006]],[[3594.47,118.456],[3594.5,8.535],[3594.51,0.006],[3594.52,1.406],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924857549,[[3594.46,3.379],[3594.45,0.015],[3594.44,0.012],[3594.4,0.012],[3594.38,0.006]],[[3594.47,118.56],[3594.5,8.535],[3594.51,0.021],[3594.52,1.406],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924857608,[[3594.46,39.562],[3594.45,0.015],[3594.44,0.012],[3594.4,2.454],[3594.38,0.006]],[[3594.47,84.839],[3594.5,0.028],[3594.51,0.021],[3594.52,0.021],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924857649,[[3594.46,39.562],[3594.45,0.015],[3594.44,0.012],[3594.4,2.454],[3594.38,0.018]],[[3594.47,74.921],[3594.5,0.028],[3594.51,0.021],[3594.52,0.021],[3594.53,0.006]]]
["binance-futures","ETHUSDT",1732924857712,[[3594.46,27.187],[3594.45,0.015],[3594.44,0.012],[3594.4,2.454],[3594.38,0.018]],[[3594.47,74.945],[3594.5,0.028],[3594.51,0.021],[3594.52,0.015],[3594.53,0.021]]]
["binance-futures","ETHUSDT",1732924857819,[[3594.38,0.012]],[[3594.39,6.457],[3594.41,45.486],[3594.43,7.287],[3594.45,14.244],[3594.46,25.379]]]
["binance-futures","ETHUSDT",1732924857871,[[3594.36,0.71],[3594.27,0.015],[3594.22,0.012],[3594.21,0.015],[3594.2,0.006]],[[3594.37,141.356],[3594.38,8.583],[3594.39,1.406],[3594.4,1.33],[3594.42,9.921]]]
["binance-futures","ETHUSDT",1732924857922,[[3594.27,0.015],[3594.22,0.012],[3594.21,0.015],[3594.2,0.006]],[[3594.33,136.149],[3594.34,8.5],[3594.35,0.006],[3594.36,9.669],[3594.37,13.934]]]
["binance-futures","ETHUSDT",1732924857972,[[3594.27,0.015],[3594.24,0.015],[3594.22,0.012],[3594.21,0.015],[3594.2,0.006]],[[3594.33,136.458],[3594.34,8.5],[3594.35,0.006],[3594.36,9.675],[3594.37,13.934]]]
["binance-futures","ETHUSDT",1732924858025,[[3594.27,0.015],[3594.24,0.015],[3594.22,0.012],[3594.21,0.015],[3594.2,0.006]],[[3594.33,137.089],[3594.34,8.5],[3594.35,0.028],[3594.36,9.675],[3594.37,13.934]]]
["binance-futures","ETHUSDT",1732924858080,[],[[3594.15,70.088],[3594.18,0.006],[3594.19,9.878],[3594.2,1.33],[3594.21,0.006]]]
["binance-futures","ETHUSDT",1732924858131,[[3594.14,23.562],[3594.05,1.803],[3593.93,0.012],[3593.88,0.015],[3593.85,0.287]],[[3594.15,56.652],[3594.18,0.006],[3594.2,1.33],[3594.21,0.006],[3594.22,4.866]]]
["binance-futures","ETHUSDT",1732924858178,[[3594.14,23.562],[3594.1,6.288],[3594.05,1.803],[3593.93,0.012],[3593.88,0.029]],[[3594.15,56.652],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858231,[[3594.14,15.741],[3594.11,0.198],[3594.1,6.288],[3594.05,1.803],[3593.93,0.012]],[[3594.15,56.753],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858284,[[3594.14,23.572],[3594.11,0.198],[3594.1,6.288],[3594.05,1.803],[3594.01,0.016]],[[3594.15,56.845],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858333,[[3594.14,23.572],[3594.11,0.198],[3594.1,6.288],[3594.05,1.803],[3594.01,0.016]],[[3594.15,56.924],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858388,[[3594.14,23.599],[3594.11,0.198],[3594.1,6.288],[3594.05,1.803],[3594.01,0.016]],[[3594.15,57.512],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858442,[[3594.14,19.379],[3594.11,0.198],[3594.1,6.288],[3594.05,1.803],[3594.01,0.016]],[[3594.15,57.54],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858492,[[3594.14,23.622],[3594.11,0.198],[3594.1,6.288],[3594.08,0.012],[3594.05,1.803]],[[3594.15,58.369],[3594.17,0.006],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924858545,[[3594.14,24.061],[3594.11,2.989],[3594.1,6.288],[3594.08,0.012]],[[3594.15,58.357],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.44,5.006]]]
["binance-futures","ETHUSDT",1732924858597,[[3594.14,13.873],[3594.11,2.989],[3594.1,6.288],[3594.08,0.012],[3593.88,0.029]],[[3594.15,58.357],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.44,5.006]]]
["binance-futures","ETHUSDT",1732924858645,[[3594.14,8.771],[3594.11,2.989],[3594.1,6.288],[3594.08,0.012],[3593.88,0.029]],[[3594.15,58.379],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.33,0.269]]]
["binance-futures","ETHUSDT",1732924858705,[[3594.14,7.545],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,6.963]],[[3594.15,58.37],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924858758,[[3594.14,8.545],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.434],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924858805,[[3594.14,8.545],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.451],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924858864,[[3594.14,8.575],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.463],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924858904,[[3594.14,8.575],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.489],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924858950,[[3594.14,9.973],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.501],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859022,[[3594.14,9.973],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.519],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859077,[[3594.14,16.981],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.547],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859121,[[3594.14,16.981],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.794],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859181,[[3594.14,9.962],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.633]],[[3594.15,66.793],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859235,[[3594.14,9.962],[3594.11,0.192],[3594.1,6.288],[3594.08,0.012],[3594.0,5.077]],[[3594.15,66.919],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859287,[[3594.14,20.659],[3594.11,2.54],[3594.1,6.288],[3594.08,0.012],[3594.0,5.077]],[[3594.15,66.92],[3594.18,0.006],[3594.2,1.33],[3594.21,0.038],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859345,[[3594.14,20.659],[3594.11,2.54],[3594.1,6.288],[3594.08,0.012],[3594.0,5.077]],[[3594.15,66.972],[3594.18,0.006],[3594.2,1.33],[3594.21,0.038],[3594.46,0.025]]]
["binance-futures","ETHUSDT",1732924859395,[[3594.14,10.031],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.0,5.077]],[[3594.15,67.063],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859501,[[3594.14,20.649],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.0,5.077]],[[3594.15,66.76],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859548,[[3594.14,21.129],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.0,8.075]],[[3594.15,59.355],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859606,[[3594.14,21.129],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,59.379],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859655,[[3594.14,40.903],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,59.379],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859706,[[3594.14,37.605],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,59.381],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.58,1.047]]]
["binance-futures","ETHUSDT",1732924859764,[[3594.14,37.605],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.76],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859819,[[3594.14,28.32],[3594.11,2.54],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.76],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859854,[[3594.14,32.184],[3594.11,0.192],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.748],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859919,[[3594.14,32.184],[3594.11,3.033],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.73],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924859958,[[3594.14,28.32],[3594.11,3.033],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.702],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924860075,[[3594.14,28.32],[3594.11,5.98],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.723],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924860124,[[3594.14,21.905],[3594.11,7.255],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,60.318],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.38,3.465]]]
["binance-futures","ETHUSDT",1732924860181,[[3594.14,25.397],[3594.11,7.255],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,68.33],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.38,3.465]]]
["binance-futures","ETHUSDT",1732924860233,[[3594.14,25.397],[3594.11,7.255],[3594.1,6.288],[3594.08,0.177],[3594.06,0.092]],[[3594.15,68.36],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924860286,[[3594.14,20.129],[3594.11,3.139],[3594.1,6.288],[3594.08,0.177],[3594.06,0.08]],[[3594.15,68.413],[3594.18,0.006],[3594.2,1.33],[3594.21,0.012],[3594.23,0.006]]]
["binance-futures","ETHUSDT",1732924860337,[[3594.45,8.091],[3594.44,91.628],[3594.43,50.009],[3594.42,14.003],[3594.41,122.327]],[[3594.46,0.006],[3594.5,0.034],[3594.52,0.015],[3594.53,0.021],[3594.57,0.427]]]
["binance-futures","ETHUSDT",1732924860388,[[3594.96,13.102],[3594.95,71.616],[3594.93,10.889],[3594.92,9.533],[3594.91,15.319]],[[3594.97,0.006],[3594.98,0.774],[3594.99,6.742],[3595.04,0.015],[3595.05,0.006]]]
["binance-futures","ETHUSDT",1732924860439,[[3594.97,95.787],[3594.95,0.972]],[[3594.98,10.964],[3594.99,1.775],[3595.0,1.33],[3595.04,0.006],[3595.05,0.006]]]
["binance-futures","ETHUSDT",1732924860489,[[3594.97,72.438],[3594.95,1.062],[3594.94,0.012],[3594.89,1.0],[3594.87,0.012]],[[3594.98,38.272],[3594.99,1.775],[3595.0,1.342],[3595.08,0.012],[3595.12,1.112]]]
["binance-futures","ETHUSDT",1732924860540,[[3594.97,58.51],[3594.95,1.062],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,35.818],[3594.99,1.775],[3595.0,1.336],[3595.08,0.012],[3595.12,1.112]]]
["binance-futures","ETHUSDT",1732924860591,[[3594.97,59.48],[3594.95,1.062],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,35.828],[3594.99,1.775],[3595.0,1.336],[3595.08,0.012],[3595.1,0.186]]]
["binance-futures","ETHUSDT",1732924860640,[[3594.97,59.495],[3594.95,1.072],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,35.828],[3594.99,1.775],[3595.0,1.336],[3595.08,0.012],[3595.1,0.186]]]
["binance-futures","ETHUSDT",1732924860694,[[3594.97,58.842],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.335],[3594.99,1.775],[3595.0,1.336],[3595.06,0.006],[3595.08,0.012]]]
["binance-futures","ETHUSDT",1732924860745,[[3594.97,58.842],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.316],[3594.99,1.775],[3595.0,1.336],[3595.06,0.006],[3595.08,0.012]]]
["binance-futures","ETHUSDT",1732924860797,[[3594.97,58.929],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.326],[3594.99,1.775],[3595.0,1.336],[3595.06,0.006],[3595.08,0.012]]]
["binance-futures","ETHUSDT",1732924860847,[[3594.97,58.929],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.326],[3595.0,1.346],[3595.06,0.006],[3595.08,0.012],[3595.28,1.352]]]
["binance-futures","ETHUSDT",1732924860902,[[3594.97,58.929],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.339],[3595.0,1.346],[3595.06,0.006],[3595.08,0.012],[3595.27,0.5]]]
["binance-futures","ETHUSDT",1732924860953,[[3594.97,58.932],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,36.383],[3595.0,1.346],[3595.02,0.01],[3595.04,0.012],[3595.06,0.006]]]
["binance-futures","ETHUSDT",1732924861011,[[3594.97,58.928],[3594.95,1.072],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,36.382],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.012]]]
["binance-futures","ETHUSDT",1732924861063,[[3594.97,58.928],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,44.729],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861107,[[3594.97,58.094],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,44.351],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861164,[[3594.97,58.115],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,44.406],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861271,[[3594.97,58.154],[3594.95,1.072],[3594.94,0.006],[3594.89,1.006],[3594.87,0.012]],[[3594.98,34.683],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861324,[[3594.97,58.821],[3594.95,1.072],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,34.802],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861375,[[3594.97,58.926],[3594.95,1.072],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,34.813],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861427,[[3594.97,59.311],[3594.95,1.072],[3594.94,0.006],[3594.89,1.0],[3594.87,0.012]],[[3594.98,28.716],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861482,[[3594.97,59.329],[3594.95,1.072],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,16.136],[3595.0,0.016],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861534,[[3594.97,59.569],[3594.95,1.072],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,34.117],[3595.0,0.016],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861586,[[3594.97,53.19],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,34.675],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861648,[[3594.97,53.19],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,34.684],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861696,[[3594.97,52.856],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.0]],[[3594.98,34.421],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861740,[[3594.97,52.855],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.0]],[[3594.98,34.421],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861803,[[3594.97,52.855],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.0]],[[3594.98,42.753],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861845,[[3594.97,52.855],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,42.707],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861905,[[3594.97,52.855],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006]],[[3594.98,42.707],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924861963,[[3594.97,50.553],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3593.72,11.996]],[[3594.98,44.107],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862010,[[3594.97,46.501],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.68,0.027]],[[3594.98,44.107],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862072,[[3594.97,46.462],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.68,0.027]],[[3594.98,44.107],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862135,[[3594.97,46.484],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.68,0.027]],[[3594.98,44.159],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862195,[[3594.97,46.467],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.68,0.027]],[[3594.98,44.172],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862248,[[3594.97,46.473],[3594.95,0.1],[3594.94,0.006],[3594.89,1.0],[3594.7,8.273]],[[3594.98,44.115],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862305,[[3594.97,46.473],[3594.95,0.1],[3594.94,0.006],[3594.89,1.0],[3594.7,8.273]],[[3594.98,44.123],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862360,[[3594.97,46.441],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.7,8.968]],[[3594.98,44.123],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862408,[[3594.97,46.436],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.7,8.968]],[[3594.98,32.806],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862464,[[3594.97,46.439],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.7,8.968]],[[3594.98,30.733],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862517,[[3594.97,30.936],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.73,0.006]],[[3594.98,47.189],[3595.0,1.346],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862561,[[3594.97,30.914],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.73,0.006]],[[3594.98,41.742],[3595.0,2.046],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862672,[[3594.97,30.906],[3594.95,0.1],[3594.94,0.006],[3594.89,1.0],[3594.73,0.006]],[[3594.98,50.102],[3595.0,2.046],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862726,[[3594.97,30.906],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.73,0.006]],[[3594.98,41.757],[3595.0,2.046],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862780,[[3594.97,30.906],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.73,0.006]],[[3594.98,40.404],[3595.0,2.046],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862828,[[3594.97,38.012],[3594.95,0.1],[3594.94,0.006],[3594.89,1.006],[3594.73,0.006]],[[3594.98,46.604],[3595.0,2.046],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862927,[[3594.97,38.698],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,19.744],[3595.0,0.717],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924862994,[[3594.97,38.698],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,19.029],[3595.0,0.717],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924863045,[[3594.97,39.032],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,18.988],[3595.0,0.717],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924863094,[[3594.97,39.032],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,18.982],[3595.0,0.726],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924863154,[[3594.97,39.032],[3594.95,0.1],[3594.94,0.006],[3594.9,0.556],[3594.89,1.006]],[[3594.98,8.144],[3595.0,0.726],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924863257,[[3594.97,39.561],[3594.95,0.1],[3594.94,0.006],[3594.9,0.582],[3594.89,1.006]],[[3594.98,8.144],[3595.0,0.726],[3595.02,0.01],[3595.03,0.01],[3595.04,0.022]]]
["binance-futures","ETHUSDT",1732924863308,[[3595.3,59.27],[3595.27,23.154],[3595.25,13.908],[3595.24,23.108],[3595.19,11.383]],[[3595.31,0.438],[3595.33,14.393],[3595.34,0.01],[3595.35,0.015],[3595.38,0.025]]]
["binance-futures","ETHUSDT",1732924863359,[[3595.3,139.079],[3595.28,1.112],[3595.27,0.006],[3595.23,0.026],[3595.22,0.012]],[[3595.31,5.755],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.54]]]
["binance-futures","ETHUSDT",1732924863410,[[3595.3,141.195],[3595.28,1.112],[3595.27,0.012],[3595.23,0.058],[3595.22,0.012]],[[3595.31,22.278],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863461,[[3595.3,141.398],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.012]],[[3595.31,19.961],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863513,[[3595.3,141.418],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.012]],[[3595.31,19.961],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863562,[[3595.3,141.542],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.012]],[[3595.31,19.961],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863615,[[3595.3,141.548],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.018]],[[3595.31,19.961],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863657,[[3595.3,130.429],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.018]],[[3595.31,23.553],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863719,[[3595.3,124.794],[3595.28,1.112],[3595.27,0.012],[3595.23,0.064],[3595.22,0.018]],[[3595.31,23.608],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863774,[[3595.3,72.985],[3595.27,0.012],[3595.23,0.064],[3595.22,0.018]],[[3595.31,60.197],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863822,[[3595.3,73.433],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018],[3595.2,1.336]],[[3595.31,55.681],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863876,[[3595.3,73.775],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012],[3595.2,1.336]],[[3595.31,30.052],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863927,[[3595.3,73.983],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,9.074],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924863974,[[3595.3,73.983],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,13.355],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864033,[[3595.3,73.983],[3595.28,1.112],[3595.27,0.012],[3595.23,0.038],[3595.22,0.018]],[[3595.31,9.122],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864140,[[3595.3,74.514],[3595.28,1.112],[3595.27,0.012],[3595.23,0.038],[3595.22,0.018]],[[3595.31,33.663],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864188,[[3595.3,74.492],[3595.28,1.112],[3595.27,0.012],[3595.23,0.038],[3595.22,0.018]],[[3595.31,33.657],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864247,[[3595.3,74.491],[3595.28,1.112],[3595.27,0.012],[3595.23,0.038],[3595.22,0.018]],[[3595.31,33.615],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864297,[[3595.3,74.157],[3595.28,1.112],[3595.27,0.012],[3595.23,0.038],[3595.22,0.018]],[[3595.31,34.185],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864353,[[3595.3,78.924],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,30.655],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864406,[[3595.3,78.743],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,30.683],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864457,[[3595.3,78.72],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,27.918],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864508,[[3595.3,79.216],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,27.918],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864557,[[3595.3,79.214],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,27.965],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864619,[[3595.3,79.214],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,25.648],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864665,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,25.648],[3595.32,11.999],[3595.33,14.393],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864731,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,25.648],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864783,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,29.242],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864828,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,32.173],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864891,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,32.126],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924864951,[[3595.3,79.221],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,34.795],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865050,[[3595.3,78.711],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,36.201],[3595.32,11.999],[3595.33,15.158],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865105,[[3595.3,78.713],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3594.77,2.64]],[[3595.31,36.21],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.561]]]
["binance-futures","ETHUSDT",1732924865156,[[3595.3,78.836],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3594.77,2.64]],[[3595.31,36.317],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.561]]]
["binance-futures","ETHUSDT",1732924865207,[[3595.3,78.836],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3595.19,5.012]],[[3595.31,32.725],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.561]]]
["binance-futures","ETHUSDT",1732924865258,[[3595.3,78.836],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3595.19,5.012]],[[3595.31,31.325],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865309,[[3595.3,78.517],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3595.2,1.892]],[[3595.31,29.04],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865362,[[3595.3,78.604],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006],[3595.2,1.892]],[[3595.31,28.922],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865404,[[3595.3,78.593],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,28.947],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865469,[[3595.3,78.586],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,33.857],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865520,[[3595.3,78.568],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,32.499],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865572,[[3595.3,78.547],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012]],[[3595.31,29.565],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865624,[[3595.3,78.869],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,26.884],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865677,[[3595.3,78.875],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,26.94],[3595.32,0.022],[3595.33,0.784],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865726,[[3595.3,78.709],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,26.94],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865775,[[3595.3,78.709],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,26.988],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.547]]]
["binance-futures","ETHUSDT",1732924865832,[[3595.3,78.709],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,22.749],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924865885,[[3595.3,78.597],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012]],[[3595.31,27.036],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924865940,[[3595.3,78.971],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.006]],[[3595.31,27.042],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924865993,[[3595.3,79.215],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,9.795],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866103,[[3595.3,79.095],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,23.422],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866155,[[3595.3,79.219],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,23.419],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866208,[[3595.3,78.457],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.012]],[[3595.31,56.369],[3595.32,0.022],[3595.33,0.778],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866258,[[3595.3,78.373],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.018]],[[3595.31,56.369],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866314,[[3595.3,78.373],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,56.443],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866366,[[3595.3,78.349],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063],[3594.8,1.368]],[[3595.31,56.54],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866419,[[3595.3,78.345],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063],[3595.2,1.918]],[[3595.31,56.499],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866524,[[3595.3,78.421],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063],[3595.2,1.918]],[[3595.31,48.72],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866573,[[3595.3,78.434],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,48.58],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866626,[[3595.3,78.445],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,48.72],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866676,[[3595.3,78.445],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,48.672],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866725,[[3595.3,78.445],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.057]],[[3595.31,48.681],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866839,[[3595.3,78.494],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.057]],[[3595.31,48.681],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866889,[[3595.3,78.412],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,48.541],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866948,[[3595.3,78.412],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,46.364],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924866995,[[3595.3,78.444],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,46.414],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867051,[[3595.3,78.444],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,35.581],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867103,[[3595.3,79.0],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,35.539],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867145,[[3595.3,79.111],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,35.611],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867206,[[3595.3,79.111],[3595.28,1.112],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063]],[[3595.31,36.497],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867262,[[3595.3,78.443],[3595.27,0.012],[3595.23,0.012],[3595.22,0.057]],[[3595.31,38.103],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867308,[[3595.3,78.445],[3595.27,0.012],[3595.23,0.012],[3595.22,0.057],[3595.2,1.892]],[[3595.31,38.129],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867357,[[3595.3,78.445],[3595.27,0.012],[3595.23,0.012],[3595.22,0.063],[3595.2,1.892]],[[3595.31,41.172],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,0.557]]]
["binance-futures","ETHUSDT",1732924867419,[[3595.3,35.257],[3595.27,0.012],[3595.23,0.012],[3595.22,0.051],[3595.2,1.203]],[[3595.31,39.444],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,5.842]]]
["binance-futures","ETHUSDT",1732924867472,[[3595.3,36.992],[3595.27,0.012],[3595.23,0.012],[3595.22,0.051],[3595.2,1.203]],[[3595.31,34.586],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,5.842]]]
["binance-futures","ETHUSDT",1732924867520,[[3595.3,37.576],[3595.27,0.012],[3595.23,0.012],[3595.22,0.051],[3595.2,1.203]],[[3595.31,44.026],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,5.842]]]
["binance-futures","ETHUSDT",1732924867572,[[3595.3,37.576],[3595.27,0.012],[3595.23,0.012],[3595.22,0.051],[3595.2,1.203]],[[3595.31,44.071],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,5.842]]]
["binance-futures","ETHUSDT",1732924867626,[[3595.3,37.649],[3595.27,0.012],[3595.23,0.012],[3595.22,0.051],[3595.2,1.203]],[[3595.31,44.077],[3595.32,0.022],[3595.33,7.85],[3595.34,0.017],[3595.35,5.842]]]
["binance-futures","ETHUSDT",1732924867680,[[3595.2,12.919]],[[3595.21,138.249],[3595.22,0.012],[3595.23,0.334],[3595.24,1.734],[3595.26,0.012]]]
["binance-futures","ETHUSDT",1732924867716,[[3595.2,17.181],[3595.1,1.026],[3595.08,2.78],[3595.07,2.424],[3595.0,1.33]],[[3595.21,139.02],[3595.22,0.012],[3595.23,0.334],[3595.24,1.734],[3595.26,3.17]]]
["binance-futures","ETHUSDT",1732924867777,[[3595.2,17.181],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,2.424]],[[3595.21,139.001],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,1.767]]]
["binance-futures","ETHUSDT",1732924867834,[[3595.2,18.601],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,2.424]],[[3595.21,139.423],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,1.767]]]
["binance-futures","ETHUSDT",1732924867885,[[3595.2,18.323],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,2.424]],[[3595.21,139.549],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,1.767]]]
["binance-futures","ETHUSDT",1732924867940,[[3595.2,37.21],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,3.119]],[[3595.21,131.085],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,1.667]]]
["binance-futures","ETHUSDT",1732924867989,[[3595.2,37.21],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,3.119]],[[3595.21,130.724],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,1.667]]]
["binance-futures","ETHUSDT",1732924868110,[[3595.2,37.21],[3595.17,0.006],[3595.1,1.026],[3595.08,2.78],[3595.07,3.119]],[[3595.21,130.775],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,0.555]]]
["binance-futures","ETHUSDT",1732924868165,[[3595.2,37.222],[3595.17,0.006],[3595.1,1.026],[3595.08,1.661],[3595.07,3.119]],[[3595.21,130.832],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,0.555]]]
["binance-futures","ETHUSDT",1732924868219,[[3595.2,37.222],[3595.17,0.006],[3595.1,1.0],[3595.08,2.396],[3595.07,3.119]],[[3595.21,130.886],[3595.22,0.012],[3595.24,1.4],[3595.26,0.906],[3595.28,0.555]]]
["binance-futures","ETHUSDT",1732924868270,[[3595.2,18.335],[3595.17,0.006],[3595.1,1.0],[3595.08,2.396],[3595.07,3.119]],[[3595.21,131.186],[3595.22,0.012],[3595.23,1.112],[3595.24,1.4],[3595.26,0.906]]]
["binance-futures","ETHUSDT",1732924868323,[[3595.2,3.638],[3595.17,0.006],[3595.1,1.0],[3595.07,2.424]],[[3595.21,130.959],[3595.22,0.012],[3595.23,1.112],[3595.24,1.4],[3595.26,0.906]]]
["binance-futures","ETHUSDT",1732924868376,[[3595.04,7.703],[3595.03,1.0],[3595.01,0.012],[3594.94,0.012],[3594.93,6.191]],[[3595.05,136.699],[3595.06,84.253],[3595.07,0.541],[3595.08,0.368],[3595.11,1.43]]]
["binance-futures","ETHUSDT",1732924868427,[],[[3594.84,12.782],[3594.85,5.071],[3594.86,7.66],[3594.89,8.518],[3594.9,41.102]]]
["binance-futures","ETHUSDT",1732924868478,[[3594.66,0.082],[3594.65,0.279],[3594.62,0.012],[3594.61,0.05],[3594.58,0.012]],[[3594.67,50.627],[3594.68,17.764],[3594.69,10.53],[3594.7,21.79],[3594.71,21.79]]]
["binance-futures","ETHUSDT",1732924868529,[],[[3594.56,28.844],[3594.57,5.207],[3594.58,53.714],[3594.59,118.952],[3594.6,1.43]]]
["binance-futures","ETHUSDT",1732924868580,[[3594.55,2.727],[3594.54,0.075],[3594.35,3.06],[3594.32,0.008],[3594.29,0.053]],[[3594.56,95.474],[3594.57,75.232],[3594.58,0.577],[3594.59,0.081],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868630,[[3594.55,40.92],[3594.54,0.006],[3594.53,1.112],[3594.47,0.034],[3594.4,1.342]],[[3594.56,54.902],[3594.57,1.562],[3594.58,0.077],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868683,[[3594.55,43.368],[3594.54,0.006],[3594.53,1.112],[3594.47,5.034],[3594.4,1.342]],[[3594.56,23.868],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868732,[[3594.55,43.529],[3594.54,0.006],[3594.53,1.112],[3594.48,0.766],[3594.47,5.034]],[[3594.56,17.47],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868785,[[3594.55,43.529],[3594.54,0.006],[3594.53,1.112],[3594.48,0.766],[3594.47,5.034]],[[3594.56,17.521],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868840,[[3594.55,43.529],[3594.54,0.006],[3594.53,1.112],[3594.48,1.073],[3594.47,5.034]],[[3594.56,17.689],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868892,[[3594.55,43.529],[3594.54,0.006],[3594.53,1.112],[3594.48,1.073],[3594.47,5.04]],[[3594.56,27.707],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868942,[[3594.55,42.838],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04]],[[3594.56,27.746],[3594.57,0.012],[3594.58,0.051],[3594.59,0.063],[3594.6,1.33]]]
["binance-futures","ETHUSDT",1732924868986,[[3594.55,40.724],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04],[3594.28,10.4]],[[3594.56,38.037],[3594.57,0.012],[3594.59,0.063],[3594.6,1.33],[3595.34,6.019]]]
["binance-futures","ETHUSDT",1732924869045,[[3594.55,36.573],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04],[3594.42,3.393]],[[3594.56,36.835],[3594.57,0.012],[3594.59,0.486],[3594.6,1.33],[3594.99,0.8]]]
["binance-futures","ETHUSDT",1732924869099,[[3594.55,37.008],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04],[3594.42,3.393]],[[3594.56,37.951],[3594.57,0.012],[3594.59,0.486],[3594.6,1.33],[3594.99,0.8]]]
["binance-futures","ETHUSDT",1732924869153,[[3594.55,36.585],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04],[3594.42,3.393]],[[3594.56,37.976],[3594.57,0.012],[3594.59,0.486],[3594.6,1.33],[3594.79,0.022]]]
["binance-futures","ETHUSDT",1732924869203,[[3594.55,37.557],[3594.54,0.006],[3594.48,1.073],[3594.47,5.04],[3594.42,3.393]],[[3594.56,38.035],[3594.57,0.012],[3594.59,0.486],[3594.6,1.33],[3594.79,0.022]]]
["binance-futures","ETHUSDT",1732924869255,[[3594.55,1.805],[3594.54,0.006],[3594.48,1.073],[3594.47,0.034],[3594.42,3.393]],[[3594.56,45.682],[3594.57,0.012],[3594.59,0.486],[3594.6,1.53],[3594.64,0.152]]]
["binance-futures","ETHUSDT",1732924869306,[[3594.55,1.796],[3594.54,0.006],[3594.47,0.04],[3594.42,3.393]],[[3594.56,45.782],[3594.57,0.012],[3594.59,0.486],[3594.6,1.33],[3594.63,0.5]]]
["binance-futures","ETHUSDT",1732924869357,[[3594.55,1.783],[3594.54,0.006],[3594.47,0.04],[3594.43,0.006],[3594.42,2.698]],[[3594.56,46.642],[3594.57,0.012],[3594.59,0.486],[3594.6,2.03],[3594.68,1.417]]]
["binance-futures","ETHUSDT",1732924869407,[[3594.55,1.645],[3594.54,0.006],[3594.47,0.04],[3594.43,0.006],[3594.42,2.698]],[[3594.56,46.813],[3594.57,0.012],[3594.59,0.973],[3594.6,2.03],[3594.68,1.417]]]
["binance-futures","ETHUSDT",1732924869461,[],[[3594.32,95.249],[3594.33,8.804],[3594.34,57.513],[3594.35,34.992],[3594.36,76.933]]]
["binance-futures","ETHUSDT",1732924869511,[[3594.23,0.083],[3594.22,0.345],[3594.18,0.006],[3594.15,0.012],[3594.13,0.026]],[[3594.24,78.079],[3594.25,0.012],[3594.27,1.112],[3594.28,0.012],[3594.3,109.995]]]
["binance-futures","ETHUSDT",1732924869564,[[3594.23,10.437],[3594.22,0.345],[3594.15,0.012],[3594.13,0.026]],[[3594.24,77.957],[3594.25,0.012],[3594.27,1.112],[3594.28,0.012],[3594.29,18.725]]]
["binance-futures","ETHUSDT",1732924869615,[[3594.23,16.272],[3594.22,0.345],[3594.15,0.012],[3594.13,0.026],[3594.11,0.188]],[[3594.24,69.072],[3594.25,0.012],[3594.28,0.012],[3594.29,2.369],[3594.31,0.103]]]
["binance-futures","ETHUSDT",1732924869666,[[3594.23,0.013],[3594.22,0.345],[3594.15,0.012],[3594.13,0.026],[3594.11,0.188]],[[3594.24,77.495],[3594.25,0.012],[3594.28,0.012],[3594.29,2.369],[3594.31,0.103]]]
["binance-futures","ETHUSDT",1732924869717,[],[[3594.11,145.54],[3594.14,0.012],[3594.2,1.342],[3594.21,0.012],[3594.23,19.116]]]
["binance-futures","ETHUSDT",1732924869769,[[3594.1,16.628],[3593.87,3.558],[3593.83,0.435],[3593.77,4.09],[3593.76,14.144]],[[3594.11,134.617],[3594.14,0.012],[3594.17,0.032],[3594.18,0.006],[3594.2,1.342]]]
["binance-futures","ETHUSDT",1732924869820,[[3594.1,18.934],[3594.01,2.994],[3593.97,2.808],[3593.87,3.558],[3593.83,0.435]],[[3594.11,134.68],[3594.14,0.012],[3594.17,0.032],[3594.18,0.006],[3594.2,1.342]]]
["binance-futures","ETHUSDT",1732924869870,[[3594.1,1.01],[3593.97,2.808],[3593.87,3.558],[3593.85,0.807],[3593.83,0.435]],[[3594.11,143.294],[3594.14,0.012],[3594.17,0.032],[3594.18,0.006],[3594.2,1.342]]]
["binance-futures","ETHUSDT",1732924869923,[[3594.1,13.01],[3593.99,0.006],[3593.97,2.808],[3593.94,0.021],[3593.91,4.827]],[[3594.11,143.316],[3594.14,0.012],[3594.19,0.284],[3594.2,1.342],[3594.36,4.955]]]
["binance-futures","ETHUSDT",1732924869972,[[3594.1,13.016],[3594.01,3.226],[3593.99,0.006],[3593.97,2.808],[3593.94,0.021]],[[3594.11,143.635],[3594.14,0.012],[3594.19,0.284],[3594.2,1.342],[3594.24,5.431]]]
["binance-futures","ETHUSDT",1732924870021,[[3594.1,33.957],[3594.02,3.559],[3594.01,3.226],[3593.99,0.006],[3593.97,2.808]],[[3594.11,110.246],[3594.14,0.012],[3594.19,0.651],[3594.2,1.342],[3594.24,5.431]]]
["binance-futures","ETHUSDT",1732924870079,[[3594.1,30.385],[3594.03,3.087],[3594.02,3.559],[3594.01,4.968],[3593.99,0.006]],[[3594.11,110.406],[3594.14,0.012],[3594.19,0.651],[3594.2,1.342],[3594.24,5.271]]]
["binance-futures","ETHUSDT",1732924870130,[[3594.1,3.02],[3594.04,3.609],[3594.03,3.087],[3594.02,3.559],[3594.01,6.9]],[[3594.11,110.495],[3594.14,0.012],[3594.19,0.651],[3594.2,1.342],[3594.24,5.271]]]
["binance-futures","ETHUSDT",1732924870181,[[3594.1,3.334],[3594.04,3.54],[3594.03,3.087],[3594.02,3.559],[3594.01,3.674]],[[3594.11,110.632],[3594.14,0.012],[3594.19,0.651],[3594.2,1.342],[3594.24,5.192]]]
["binance-futures","ETHUSDT",1732924870232,[[3594.1,3.411],[3594.06,0.08],[3594.04,0.012],[3594.03,3.087],[3594.02,3.559]],[[3594.11,111.195],[3594.14,0.012],[3594.19,0.651],[3594.2,1.342],[3594.24,5.192]]]
["binance-futures","ETHUSDT",1732924870286,[[3594.1,3.411],[3594.06,0.08],[3594.04,0.012],[3594.03,0.015],[3594.02,3.559]],[[3594.11,119.83],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.24,5.192]]]
["binance-futures","ETHUSDT",1732924870333,[[3594.1,2.874],[3594.06,0.08],[3594.04,0.012],[3594.03,0.015],[3594.02,3.562]],[[3594.11,119.839],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.24,5.192]]]
["binance-futures","ETHUSDT",1732924870387,[[3594.1,3.084],[3594.06,0.08],[3594.04,0.012],[3594.03,0.015],[3594.02,3.562]],[[3594.11,119.886],[3594.14,0.012],[3594.19,0.284],[3594.2,1.342],[3594.21,1.405]]]
["binance-futures","ETHUSDT",1732924870438,[[3594.1,30.598],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1],[3594.02,3.562]],[[3594.11,119.794],[3594.14,0.012],[3594.19,0.648],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870494,[[3594.1,26.472],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1],[3594.02,3.562]],[[3594.11,119.673],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870546,[[3594.1,27.221],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1],[3594.02,3.562]],[[3594.11,119.673],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870598,[[3594.1,27.221],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1],[3594.02,3.562]],[[3594.11,119.546],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870646,[[3594.1,12.654],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1],[3594.02,3.562]],[[3594.11,119.874],[3594.14,0.012],[3594.19,0.29],[3594.2,1.342],[3594.21,0.312]]]
["binance-futures","ETHUSDT",1732924870701,[[3594.1,13.379],[3594.08,0.171],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1]],[[3594.11,119.875],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.312]]]
["binance-futures","ETHUSDT",1732924870751,[[3594.1,19.297],[3594.08,0.171],[3594.06,0.08],[3594.04,0.012],[3594.03,3.1]],[[3594.11,119.075],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870806,[[3594.1,38.209],[3594.08,0.171],[3594.06,0.08],[3594.05,1.113],[3594.04,0.012]],[[3594.11,103.691],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870851,[[3594.1,38.211],[3594.08,0.171],[3594.06,0.08],[3594.05,1.113],[3594.04,0.012]],[[3594.11,103.656],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870904,[[3594.1,38.211],[3594.08,0.171],[3594.06,0.08],[3594.05,1.113],[3594.04,0.012]],[[3594.11,103.575],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924870956,[[3594.1,37.796],[3594.08,0.171],[3594.06,0.08],[3594.05,1.113],[3594.04,0.012]],[[3594.11,103.575],[3594.14,0.006],[3594.19,0.29],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924871009,[[3594.1,13.855],[3594.08,0.171],[3594.06,0.08],[3594.04,0.012]],[[3594.11,102.817],[3594.14,0.006],[3594.19,0.284],[3594.2,1.342],[3594.21,0.012]]]
["binance-futures","ETHUSDT",1732924871067,[[3594.08,0.171],[3594.06,0.08],[3594.04,3.62],[3594.03,0.015],[3593.93,2.951]],[[3594.09,35.934],[3594.1,12.871],[3594.11,81.304],[3594.14,0.006],[3594.19,0.284]]]
["binance-futures","ETHUSDT",1732924871118,[[3594.05,2.198],[3594.04,0.012],[3594.03,0.015],[3593.93,10.534]],[[3594.07,70.254],[3594.08,10.082],[3594.09,194.485],[3594.1,88.801],[3594.11,6.071]]]
["binance-futures","ETHUSDT",1732924871169,[[3594.04,0.012],[3594.03,0.015],[3593.97,0.027],[3593.94,7.033],[3593.93,9.73]],[[3594.05,118.262],[3594.06,84.918],[3594.07,176.195],[3594.08,74.947],[3594.09,8.238]]]
["binance-futures","ETHUSDT",1732924871220,[],[[3593.96,10.53],[3593.98,20.81],[3593.99,20.81],[3594.0,20.81],[3594.01,47.278]]]
["binance-futures","ETHUSDT",1732924871271,[[3593.82,4.379],[3593.78,0.825],[3593.73,0.021],[3593.7,12.042],[3593.69,0.28]],[[3593.85,3.325],[3593.88,5.747],[3593.89,5.454],[3593.91,5.454],[3593.92,7.556]]]
["binance-futures","ETHUSDT",1732924871322,[[3593.84,0.715],[3593.83,3.556],[3593.82,5.9],[3593.79,1.036],[3593.78,0.279]],[[3593.85,27.797],[3593.87,16.377],[3593.88,9.332],[3593.89,2.125],[3593.9,0.293]]]
["binance-futures","ETHUSDT",1732924871372,[[3593.84,34.857],[3593.83,0.02],[3593.82,0.006],[3593.79,1.036],[3593.78,3.524]],[[3593.85,69.487],[3593.87,7.092],[3593.89,0.012],[3593.91,0.136],[3593.92,18.756]]]
["binance-futures","ETHUSDT",1732924871424,[[3593.84,38.851],[3593.83,0.02],[3593.82,0.006],[3593.79,5.159],[3593.78,3.524]],[[3593.85,20.657],[3593.89,0.012],[3593.91,9.496],[3593.92,17.356],[3593.97,0.021]]]
["binance-futures","ETHUSDT",1732924871475,[[3593.84,38.899],[3593.83,0.02],[3593.82,0.006],[3593.8,1.342],[3593.79,5.159]],[[3593.85,1.03],[3593.89,0.012],[3593.92,8.356],[3593.97,0.015],[3594.0,0.015]]]
["binance-futures","ETHUSDT",1732924871527,[[3593.95,128.837],[3593.94,0.334],[3593.93,35.977],[3593.91,6.934],[3593.89,1.113]],[[3593.96,0.635],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871577,[[3593.95,128.872],[3593.94,10.735],[3593.91,6.934],[3593.89,1.113]],[[3593.96,0.604],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871627,[[3593.95,128.872],[3593.94,5.346],[3593.91,6.934],[3593.89,1.113],[3593.84,2.23]],[[3593.96,0.604],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871682,[[3593.95,129.54],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.84,2.23]],[[3593.96,0.751],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871734,[[3593.95,129.54],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.84,2.23]],[[3593.96,0.772],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871785,[[3593.95,129.54],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.392]],[[3593.96,0.778],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,0.012]]]
["binance-futures","ETHUSDT",1732924871836,[[3593.95,129.54],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.392]],[[3593.96,0.778],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924871888,[[3593.95,129.689],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.392]],[[3593.96,0.778],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924871939,[[3593.95,129.689],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.392]],[[3593.96,0.833],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924871995,[[3593.95,129.7],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.392]],[[3593.96,0.833],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872047,[[3593.95,127.006],[3593.94,5.346],[3593.91,3.21],[3593.89,1.113],[3593.88,0.152]],[[3593.96,10.176],[3593.97,0.015],[3593.99,0.012],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872100,[[3593.95,64.225],[3593.94,5.346],[3593.91,1.81],[3593.89,1.113],[3593.88,0.052]],[[3593.96,49.743],[3593.97,0.015],[3593.99,0.012],[3594.0,1.345],[3594.22,0.026]]]
["binance-futures","ETHUSDT",1732924872151,[[3593.95,16.8],[3593.94,5.346],[3593.91,1.0]],[[3593.96,58.943],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.05,0.012]]]
["binance-futures","ETHUSDT",1732924872202,[[3593.95,32.956],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.83,2.791]],[[3593.96,40.627],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872247,[[3593.95,36.452],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,33.826],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872305,[[3593.95,38.059],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,28.949],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872357,[[3593.95,38.16],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,25.22],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872414,[[3593.95,38.081],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,25.248],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872468,[[3593.95,37.779],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,32.648],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872522,[[3593.95,34.986],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,33.974],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872575,[[3593.95,34.986],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,34.002],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872681,[[3593.95,34.986],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,25.102],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872726,[[3593.95,36.09],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,25.16],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872852,[[3593.95,36.21],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,25.116],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872904,[[3593.95,36.21],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,32.953],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924872949,[[3593.95,35.886],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,37.898],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873005,[[3593.95,35.892],[3593.91,1.0],[3593.89,1.113],[3593.87,0.006],[3593.86,0.012]],[[3593.96,37.84],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873060,[[3593.95,18.542],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012]],[[3593.96,37.84],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873116,[[3593.95,36.327],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,4.569]],[[3593.96,37.84],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873172,[[3593.95,36.327],[3593.91,1.0],[3593.86,0.012],[3593.84,4.569]],[[3593.96,36.854],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.61,12.123]]]
["binance-futures","ETHUSDT",1732924873226,[[3593.95,15.041],[3593.91,1.0],[3593.86,0.012],[3593.84,4.569],[3593.27,23.935]],[[3593.96,36.86],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.41,0.01]]]
["binance-futures","ETHUSDT",1732924873282,[[3593.95,15.594],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.85,2.916]],[[3593.96,36.859],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873332,[[3593.95,15.573],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.85,2.916]],[[3593.96,37.286],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873405,[[3593.95,15.593],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.85,2.916]],[[3593.96,36.873],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873444,[[3593.95,13.258],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.85,2.916]],[[3593.96,37.004],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873508,[[3593.95,16.199],[3593.91,1.0],[3593.87,0.006],[3593.86,3.322],[3593.85,2.916]],[[3593.96,37.531],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873558,[[3593.95,34.72],[3593.91,1.0],[3593.87,0.006],[3593.86,3.322],[3593.85,2.916]],[[3593.96,37.531],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873604,[[3593.95,16.516],[3593.91,1.0],[3593.87,0.006],[3593.86,3.322],[3593.85,2.916]],[[3593.96,37.471],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873659,[[3593.95,16.516],[3593.91,1.0],[3593.87,0.006],[3593.86,3.322],[3593.85,2.916]],[[3593.96,37.967],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873714,[[3593.95,6.379],[3593.91,1.0],[3593.87,0.006],[3593.86,3.322],[3593.85,2.916]],[[3593.96,37.967],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873746,[[3593.95,10.609],[3593.91,1.0],[3593.87,1.18],[3593.86,3.322],[3593.85,2.916]],[[3593.96,45.661],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873863,[[3593.95,14.204],[3593.91,1.0],[3593.87,3.304],[3593.86,0.012]],[[3593.96,45.667],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873920,[[3593.95,14.21],[3593.91,1.0],[3593.87,3.304],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.727],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924873976,[[3593.95,18.107],[3593.91,1.0],[3593.87,3.304],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.727],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874037,[[3593.95,6.0],[3593.91,1.0],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.859],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.05,1.125]]]
["binance-futures","ETHUSDT",1732924874100,[[3593.95,10.239],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,44.779],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874149,[[3593.95,22.334],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.787],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874205,[[3593.95,18.087],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,44.536],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874238,[[3593.95,18.087],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,44.531],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874358,[[3593.95,15.772],[3593.91,1.0],[3593.86,0.012],[3593.84,1.0]],[[3593.96,44.302],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.5,0.428]]]
["binance-futures","ETHUSDT",1732924874409,[[3593.95,15.772],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,44.926],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874461,[[3593.95,15.772],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.259],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874516,[[3593.95,15.732],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.285],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874566,[[3593.95,15.703],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.599],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874662,[[3593.95,15.703],[3593.91,1.0],[3593.86,0.012],[3593.84,1.0]],[[3593.96,45.599],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.1,0.838]]]
["binance-futures","ETHUSDT",1732924874727,[[3593.95,15.703],[3593.91,1.0],[3593.86,0.012],[3593.84,1.0],[3593.3,3.206]],[[3593.96,45.609],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.1,0.038]]]
["binance-futures","ETHUSDT",1732924874803,[[3593.95,15.424],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.94],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874843,[[3593.95,20.126],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.946],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874904,[[3593.95,20.125],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.946],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924874958,[[3593.95,20.125],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.997],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875012,[[3593.95,15.423],[3593.91,1.0],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.997],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.14,0.519]]]
["binance-futures","ETHUSDT",1732924875063,[[3593.95,15.23],[3593.91,1.0],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.988],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875119,[[3593.95,15.104],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,43.988],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875165,[[3593.95,15.104],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.73,2.233]],[[3593.96,44.043],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875211,[[3593.95,15.104],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.78,2.768]],[[3593.96,44.043],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875266,[[3593.95,15.104],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,44.043],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875328,[[3593.95,14.982],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013],[3593.8,1.342]],[[3593.96,43.975],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3596.42,0.032]]]
["binance-futures","ETHUSDT",1732924875383,[[3593.95,14.982],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.541],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875432,[[3593.95,14.982],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.351],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875540,[[3593.95,21.346],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.487],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875583,[[3593.95,21.34],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.51],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875643,[[3593.95,21.34],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.518],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875725,[[3593.95,34.45],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.579],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875769,[[3593.95,34.784],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.579],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924875947,[[3593.95,34.45],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.455],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876010,[[3593.95,15.694],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.464],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876060,[[3593.95,21.013],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.403],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876111,[[3593.95,16.774],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.408],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876163,[[3593.95,16.774],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.408],[3593.97,0.015],[3593.99,1.131],[3594.0,1.345],[3594.01,0.1]]]
["binance-futures","ETHUSDT",1732924876212,[[3593.95,16.774],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.507],[3593.97,0.015],[3593.99,1.131],[3594.0,1.345],[3594.01,0.5]]]
["binance-futures","ETHUSDT",1732924876257,[[3593.95,15.7],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,44.89],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.01,0.4]]]
["binance-futures","ETHUSDT",1732924876320,[[3593.95,14.827],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013],[3592.91,18.701]],[[3593.96,47.658],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.27,1.428]]]
["binance-futures","ETHUSDT",1732924876363,[[3593.95,14.821],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,47.855],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876425,[[3593.95,15.956],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,47.915],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876466,[[3593.95,15.962],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.82,0.013]],[[3593.96,48.153],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876519,[[3593.95,16.58],[3593.93,1.11],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,48.437],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876578,[[3593.95,16.58],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,48.566],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876633,[[3593.95,16.58],[3593.92,1.11],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,48.362],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876688,[[3593.95,16.58],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0]],[[3593.96,48.891],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876738,[[3593.95,16.58],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3592.51,4.697]],[[3593.96,48.957],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876782,[[3593.95,16.58],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3592.51,4.697]],[[3593.96,49.052],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924876837,[[3593.95,26.574],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.1,5.377]],[[3593.96,49.052],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924876963,[[3593.95,26.571],[3593.86,0.012],[3593.84,1.0],[3593.58,3.879],[3593.57,5.502]],[[3593.96,49.105],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877015,[[3593.95,26.562],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.58,0.029]],[[3593.96,49.251],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877068,[[3593.95,26.978],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.58,0.029]],[[3593.96,49.216],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877120,[[3593.95,28.088],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.58,0.029]],[[3593.96,49.346],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877172,[[3593.95,28.088],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.62,22.277]],[[3593.96,49.344],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877222,[[3593.95,28.088],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.76,0.071]],[[3593.96,49.347],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3596.4,25.187]]]
["binance-futures","ETHUSDT",1732924877277,[[3593.95,28.004],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.76,0.071]],[[3593.96,49.347],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3596.4,25.187]]]
["binance-futures","ETHUSDT",1732924877304,[[3593.95,27.67],[3593.86,0.012],[3593.84,1.0],[3593.76,0.071]],[[3593.96,49.347],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.5,0.168]]]
["binance-futures","ETHUSDT",1732924877382,[[3593.95,31.352],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,46.231],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.04,0.006]]]
["binance-futures","ETHUSDT",1732924877432,[[3593.95,33.159],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.857],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877487,[[3593.95,33.159],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.794],[3593.97,0.015],[3593.99,0.931],[3594.0,1.345],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877540,[[3593.95,31.42],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.908],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877594,[[3593.95,31.42],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.55],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877624,[[3593.95,31.42],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.654],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877704,[[3593.95,30.31],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.346],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877756,[[3593.95,31.42],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.346],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877804,[[3593.95,26.628],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,38.346],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877863,[[3593.95,23.154],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,47.185],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.03,0.053]]]
["binance-futures","ETHUSDT",1732924877918,[[3593.95,23.154],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342],[3593.7,6.617]],[[3593.96,47.185],[3593.97,0.015],[3593.99,0.931],[3594.0,1.397],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924877955,[[3593.95,23.154],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342],[3593.7,6.617]],[[3593.96,47.185],[3593.97,0.015],[3593.99,1.28],[3594.0,1.397],[3594.02,0.026]]]
["binance-futures","ETHUSDT",1732924878022,[[3593.95,23.172],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342],[3593.7,6.617]],[[3593.96,47.193],[3593.97,0.015],[3593.99,1.28],[3594.0,1.397],[3594.02,0.052]]]
["binance-futures","ETHUSDT",1732924878063,[[3593.95,23.172],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,47.193],[3593.97,0.015],[3593.99,1.28],[3594.0,1.397],[3594.02,0.052]]]
["binance-futures","ETHUSDT",1732924878133,[[3593.95,23.172],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,47.266],[3593.97,0.015],[3593.99,1.287],[3594.0,1.449],[3594.02,0.052]]]
["binance-futures","ETHUSDT",1732924878204,[[3593.95,23.156],[3593.87,0.006],[3593.86,0.012],[3593.84,1.0],[3593.8,1.342]],[[3593.96,46.266],[3593.97,0.015],[3593.99,1.287],[3594.0,1.449],[3594.02,0.059]]]
["binance-futures","ETHUSDT",1732924878255,[],[[3593.78,98.603],[3593.79,62.251],[3593.8,15.16],[3593.81,0.725],[3593.82,17.34]]]
["binance-futures","ETHUSDT",1732924878306,[[3593.72,1.154],[3593.63,3.4],[3593.62,3.69],[3593.61,2.507],[3593.59,3.535]],[[3593.73,69.852],[3593.74,6.968],[3593.75,0.111],[3593.77,36.124],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878357,[[3593.72,1.154],[3593.62,3.69],[3593.61,2.507],[3593.59,3.535]],[[3593.73,81.788],[3593.74,0.012],[3593.75,0.111],[3593.76,7.772],[3593.77,1.452]]]
["binance-futures","ETHUSDT",1732924878407,[[3593.72,0.183],[3593.62,0.025],[3593.61,2.507],[3593.59,6.325],[3593.58,0.015]],[[3593.73,82.257],[3593.74,0.012],[3593.75,2.718],[3593.77,1.504],[3593.79,1.465]]]
["binance-futures","ETHUSDT",1732924878458,[[3593.72,0.193],[3593.62,0.025],[3593.61,2.507],[3593.59,6.325],[3593.58,0.015]],[[3593.73,73.91],[3593.74,0.012],[3593.75,2.708],[3593.77,1.504],[3593.79,1.465]]]
["binance-futures","ETHUSDT",1732924878509,[[3593.72,0.193],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015]],[[3593.73,75.051],[3593.74,0.012],[3593.75,2.708],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878561,[[3593.72,0.193],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,81.562],[3593.74,0.012],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878612,[[3593.72,0.193],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,81.766],[3593.74,0.012],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878664,[[3593.72,0.199],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,83.456],[3593.74,0.012],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878717,[[3593.72,0.199],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,83.156],[3593.74,0.012],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878768,[[3593.72,0.199],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,83.226],[3593.74,0.012],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878823,[[3593.72,0.199],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,82.296],[3593.74,0.006],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924878977,[[3593.72,0.199],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,82.322],[3593.74,0.006],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879082,[[3593.72,5.438],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.5,0.329]],[[3593.73,81.468],[3593.74,0.006],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879132,[[3593.72,1.19],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.53,0.688]],[[3593.73,82.241],[3593.74,0.006],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879186,[[3593.72,10.061],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.55,0.021]],[[3593.73,82.269],[3593.74,0.006],[3593.75,1.611],[3593.77,1.504],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879236,[[3593.72,33.656],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.55,0.021]],[[3593.73,81.943],[3593.74,0.006],[3593.75,1.611],[3593.77,0.104],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879288,[[3593.72,23.266],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.55,0.021]],[[3593.73,82.25],[3593.74,0.006],[3593.75,0.718],[3593.77,0.104],[3593.78,0.012]]]
["binance-futures","ETHUSDT",1732924879337,[[3593.72,1.016],[3593.62,0.025],[3593.61,2.507],[3593.58,0.015],[3593.55,0.021]],[[3593.73,118.727],[3593.74,0.006],[3593.75,0.718],[3593.76,1.113],[3593.77,0.104]]]
["binance-futures","ETHUSDT",1732924879393,[[3593.61,2.504],[3593.58,0.015],[3593.55,0.105]],[[3593.62,83.428],[3593.63,0.012],[3593.64,0.01],[3593.65,32.464],[3593.66,0.01]]]
["binance-futures","ETHUSDT",1732924879444,[[3593.61,2.504],[3593.58,0.015],[3593.55,0.105],[3593.44,3.655],[3593.43,0.146]],[[3593.62,85.404],[3593.63,0.012],[3593.64,0.01],[3593.65,50.117],[3593.67,0.012]]]
["binance-futures","ETHUSDT",1732924879497,[[3593.61,2.504],[3593.58,0.015],[3593.55,0.105],[3593.44,0.111],[3593.43,0.057]],[[3593.62,86.597],[3593.63,0.016],[3593.64,9.496],[3593.65,42.611],[3593.67,0.012]]]
["binance-futures","ETHUSDT",1732924879547,[[3593.61,3.172],[3593.58,0.015],[3593.55,0.105],[3593.44,0.111],[3593.43,0.057]],[[3593.62,98.209],[3593.63,0.016],[3593.64,9.496],[3593.65,42.507],[3593.66,0.104]]]
["binance-futures","ETHUSDT",1732924879600,[[3593.61,3.182],[3593.58,0.015],[3593.55,0.105],[3593.44,0.111],[3593.43,0.057]],[[3593.62,102.16],[3593.63,0.016],[3593.64,9.496],[3593.65,42.019],[3593.66,0.104]]]
["binance-futures","ETHUSDT",1732924879651,[[3593.61,3.182],[3593.58,0.015],[3593.55,0.105],[3593.44,0.111],[3593.43,0.057]],[[3593.62,102.96],[3593.63,0.03],[3593.64,9.496],[3593.65,42.019],[3593.66,0.104]]]
["binance-futures","ETHUSDT",1732924879704,[[3593.44,0.111],[3593.43,0.057]],[[3593.45,106.872],[3593.46,10.082],[3593.47,59.948],[3593.48,55.58],[3593.49,0.012]]]
["binance-futures","ETHUSDT",1732924879755,[[3593.44,1.111],[3593.43,0.057],[3593.27,0.006],[3593.23,0.576],[3593.19,0.03]],[[3593.45,99.515],[3593.46,10.092],[3593.47,6.097],[3593.48,6.6],[3593.49,0.035]]]
["binance-futures","ETHUSDT",1732924879806,[[3593.28,33.04],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03]],[[3593.29,98.769],[3593.31,0.012],[3593.33,0.026],[3593.35,0.204],[3593.38,0.024]]]
["binance-futures","ETHUSDT",1732924879857,[[3593.28,33.04],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.16,7.111]],[[3593.29,90.539],[3593.31,0.012],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924879905,[[3593.28,32.906],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.17,6.343]],[[3593.29,91.321],[3593.31,0.012],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924879959,[[3593.28,32.916],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,92.462],[3593.31,0.012],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880010,[[3593.28,32.891],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,96.136],[3593.31,1.122],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880063,[[3593.28,32.866],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,97.113],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880114,[[3593.28,32.889],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,97.654],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880159,[[3593.28,32.84],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,105.405],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880219,[[3593.28,32.409],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,106.497],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880270,[[3593.28,32.409],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,106.503],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880319,[[3593.28,32.269],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,106.516],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880364,[[3593.28,32.269],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,106.653],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880420,[[3593.28,32.269],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,107.805],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880461,[[3593.28,32.269],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,107.906],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880523,[[3593.28,32.269],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,108.041],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880585,[[3593.28,32.356],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,107.746],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880641,[[3593.28,41.609],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,91.929],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880688,[[3593.28,41.609],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,91.929],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880747,[[3593.28,45.009],[3593.23,0.576],[3593.2,0.009],[3593.19,0.03],[3593.18,0.969]],[[3593.29,64.942],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880796,[[3593.28,44.613],[3593.23,0.576],[3593.2,1.122],[3593.19,0.03],[3593.18,0.969]],[[3593.29,64.89],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880852,[[3593.28,51.329],[3593.23,0.576],[3593.22,4.577],[3593.21,5.306],[3593.2,11.662]],[[3593.29,15.22],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880902,[[3593.28,51.323],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.662]],[[3593.29,12.433],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924880954,[[3593.28,51.559],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.662]],[[3593.29,15.202],[3593.31,0.006],[3593.33,0.104],[3593.35,0.23],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881005,[[3593.28,51.559],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,12.383],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881109,[[3593.28,51.557],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,19.515],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881164,[[3593.28,51.557],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,19.54],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881205,[[3593.28,51.557],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,15.311],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881262,[[3593.28,51.557],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,15.325],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881369,[[3593.28,51.557],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,12.393],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881417,[[3593.28,51.601],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,12.352],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881476,[[3593.28,52.505],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,12.402],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.36,0.052]]]
["binance-futures","ETHUSDT",1732924881574,[[3593.28,52.505],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,11.614],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.39,0.026]]]
["binance-futures","ETHUSDT",1732924881687,[[3593.28,52.505],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,15.354],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.39,0.026]]]
["binance-futures","ETHUSDT",1732924881736,[[3593.28,52.399],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,15.521],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924881783,[[3593.28,52.399],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,19.817],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924881848,[[3593.28,52.399],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,15.566],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924881959,[[3593.28,52.405],[3593.23,5.124],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,22.616],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882006,[[3593.28,52.405],[3593.23,0.576],[3593.22,4.577],[3593.21,12.64],[3593.2,11.674]],[[3593.29,22.589],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882063,[[3593.28,52.397],[3593.23,0.576],[3593.22,0.015],[3593.21,4.478],[3593.2,2.464]],[[3593.29,22.567],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3594.19,0.012]]]
["binance-futures","ETHUSDT",1732924882114,[[3593.28,52.376],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,22.567],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882164,[[3593.28,52.401],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,19.905],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882220,[[3593.28,52.401],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,29.684],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882269,[[3593.28,52.401],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,35.882],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882324,[[3593.28,50.059],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,27.371],[3593.31,0.006],[3593.33,0.104],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882379,[[3593.28,46.301],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.464]],[[3593.29,47.389],[3593.31,0.006],[3593.33,0.052],[3593.35,0.204],[3594.28,0.033]]]
["binance-futures","ETHUSDT",1732924882423,[[3593.28,28.745],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,2.452]],[[3593.29,47.349],[3593.31,0.006],[3593.33,0.052],[3593.35,0.204],[3593.55,0.01]]]
["binance-futures","ETHUSDT",1732924882482,[[3593.28,22.771],[3593.23,0.576],[3593.22,0.015],[3593.21,0.409],[3593.2,1.122]],[[3593.29,47.325],[3593.31,0.006],[3593.33,0.052],[3593.35,0.204],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882533,[[3593.28,17.597],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,1.122]],[[3593.29,47.325],[3593.31,0.006],[3593.33,0.104],[3593.35,0.23],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882582,[[3593.28,17.591],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,47.325],[3593.31,0.006],[3593.33,0.104],[3593.35,0.23],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882636,[[3593.28,21.189],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,47.375],[3593.31,0.006],[3593.33,0.104],[3593.35,0.23],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882686,[[3593.28,8.351],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,58.531],[3593.31,0.006],[3593.33,0.104],[3593.35,0.23],[3593.37,0.006]]]
["binance-futures","ETHUSDT",1732924882738,[[3593.28,8.342],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,66.039],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,0.026]]]
["binance-futures","ETHUSDT",1732924882789,[[3593.28,4.718],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,58.549],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924882841,[[3593.28,4.162],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,58.548],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924882891,[[3593.28,4.153],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,58.587],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924882943,[[3593.28,4.153],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,66.095],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924883001,[[3593.28,2.761],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,66.159],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924883105,[[3593.28,2.761],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,66.93],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924883140,[[3593.28,12.116],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,55.73],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883207,[[3593.28,2.775],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,62.824],[3593.31,0.006],[3593.33,0.052],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883260,[[3593.28,2.784],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,67.249],[3593.31,0.006],[3593.33,0.052],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883306,[[3593.28,2.784],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,67.342],[3593.31,0.006],[3593.33,0.052],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883373,[[3593.28,2.784],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,67.346],[3593.31,0.006],[3593.33,0.052],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883427,[[3593.28,2.776],[3593.23,0.576],[3593.22,0.015],[3593.21,0.024],[3593.2,0.009]],[[3593.29,67.175],[3593.31,0.006],[3593.33,0.052],[3593.35,0.256],[3593.36,1.113]]]
["binance-futures","ETHUSDT",1732924883481,[[3593.28,0.808],[3593.27,0.983],[3593.25,0.027],[3593.23,0.576],[3593.22,0.015]],[[3593.29,84.857],[3593.31,0.006],[3593.33,0.104],[3593.35,0.256],[3593.36,1.139]]]
["binance-futures","ETHUSDT",1732924883533,[],[[3593.12,105.782],[3593.13,0.012],[3593.14,0.503],[3593.16,0.058],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924883584,[[3593.11,35.965],[3592.96,9.415],[3592.89,0.283],[3592.85,0.146],[3592.84,0.28]],[[3593.12,95.531],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.22,2.81]]]
["binance-futures","ETHUSDT",1732924883635,[[3593.11,36.284],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.283]],[[3593.12,74.355],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.22,2.81]]]
["binance-futures","ETHUSDT",1732924883687,[[3593.11,35.994],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.283]],[[3593.12,45.45],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.22,2.81]]]
["binance-futures","ETHUSDT",1732924883734,[[3593.11,35.984],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.283]],[[3593.12,45.713],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.22,2.81]]]
["binance-futures","ETHUSDT",1732924883793,[[3593.11,35.984],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.283]],[[3593.12,46.059],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.2,2.461]]]
["binance-futures","ETHUSDT",1732924883843,[[3593.11,33.158],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,48.137],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.2,2.461]]]
["binance-futures","ETHUSDT",1732924883899,[[3593.11,33.829],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,55.651],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.18,0.026]]]
["binance-futures","ETHUSDT",1732924883949,[[3593.11,33.821],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,56.355],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.18,0.026]]]
["binance-futures","ETHUSDT",1732924884002,[[3593.11,31.321],[3593.01,10.912],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,56.89],[3593.13,0.012],[3593.16,0.058],[3593.17,0.006],[3593.18,0.026]]]
["binance-futures","ETHUSDT",1732924884053,[[3593.11,31.32],[3593.01,4.586],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,56.925],[3593.13,0.006],[3593.16,0.058],[3593.17,0.006],[3593.18,0.026]]]
["binance-futures","ETHUSDT",1732924884104,[[3593.11,31.32],[3593.01,4.586],[3592.96,9.415],[3592.92,0.208],[3592.89,0.556]],[[3593.12,56.925],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884154,[[3593.11,31.32],[3593.01,4.586],[3592.96,9.415],[3592.92,0.466],[3592.89,0.556]],[[3593.12,56.97],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884205,[[3593.11,31.32],[3593.01,4.586],[3592.96,9.415],[3592.93,6.401],[3592.92,0.466]],[[3593.12,57.078],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884261,[[3593.11,32.598],[3593.01,4.586],[3592.96,9.415],[3592.93,6.401],[3592.92,0.466]],[[3593.12,57.232],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884310,[[3593.11,39.087],[3593.02,3.993],[3593.01,8.444],[3593.0,25.908],[3592.96,9.415]],[[3593.12,48.608],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884364,[[3593.11,38.389],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908],[3592.96,9.415]],[[3593.12,48.771],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884416,[[3593.11,38.435],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,56.109],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884467,[[3593.11,37.306],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,56.316],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884511,[[3593.11,33.83],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,57.32],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884633,[[3593.11,34.411],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,57.415],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884735,[[3593.11,34.411],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,58.347],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884783,[[3593.11,34.411],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,58.407],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884842,[[3593.11,34.119],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,49.783],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884883,[[3593.11,45.7],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586],[3593.0,25.908]],[[3593.12,50.135],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924884939,[[3593.11,45.546],[3593.09,1.838],[3593.05,0.167],[3593.02,0.05],[3593.01,4.586]],[[3593.12,22.303],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885001,[[3593.11,46.206],[3593.09,1.838],[3593.05,0.167],[3593.04,5.31],[3593.03,5.329]],[[3593.12,14.523],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885047,[[3593.11,47.749],[3593.09,1.838],[3593.05,0.167],[3593.04,13.64],[3593.03,5.341]],[[3593.12,14.529],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885103,[[3593.11,46.749],[3593.09,1.838],[3593.05,5.167],[3593.04,6.26],[3593.03,0.018]],[[3593.12,14.47],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885153,[[3593.11,44.749],[3593.09,1.838],[3593.05,5.167],[3593.04,4.651],[3593.03,0.018]],[[3593.12,21.951],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885205,[[3593.11,44.415],[3593.09,1.838],[3593.05,5.167],[3593.04,4.651],[3593.03,0.018]],[[3593.12,21.951],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885261,[[3593.11,44.749],[3593.09,1.838],[3593.05,5.167],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.282],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885313,[[3593.11,44.755],[3593.09,1.838],[3593.05,5.167],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.239],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885367,[[3593.11,44.755],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.298],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885413,[[3593.11,44.755],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,19.158],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885468,[[3593.11,36.555],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,18.113],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885513,[[3593.11,36.126],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.016],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885574,[[3593.11,35.934],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.7],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885628,[[3593.11,35.92],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.728],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885687,[[3593.11,35.42],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,20.039],[3593.13,0.006],[3593.15,0.01],[3593.16,3.136],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885736,[[3593.11,35.086],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,19.25],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885792,[[3593.11,35.086],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,15.652],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885844,[[3593.11,35.677],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,19.897],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924885894,[[3593.11,35.683],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,14.548],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886002,[[3593.11,34.857],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,15.287],[3593.13,0.006],[3593.15,0.01],[3593.16,3.084],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886051,[[3593.11,34.452],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,11.945],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886107,[[3593.11,34.452],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,11.947],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886158,[[3593.11,34.452],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,15.326],[3593.13,1.116],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886205,[[3593.11,42.652],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.75],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886269,[[3593.11,43.32],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.562],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886316,[[3593.11,43.32],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.591],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886372,[[3593.11,43.32],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.644],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886487,[[3593.11,43.32],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.812],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886532,[[3593.11,43.31],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,15.623],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886605,[[3593.11,43.31],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,12.804],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886660,[[3593.11,43.31],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,13.172],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886718,[[3593.11,43.31],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,17.606],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886775,[[3593.11,43.31],[3593.09,1.838],[3593.05,5.597],[3593.04,4.651],[3593.03,0.018]],[[3593.12,16.154],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886939,[[3593.11,45.311],[3593.09,1.838],[3593.06,1.686],[3593.05,5.597],[3593.04,4.651]],[[3593.12,13.308],[3593.13,0.006],[3593.15,0.01],[3593.16,3.032],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924886991,[[3593.28,118.59],[3593.27,70.158],[3593.26,15.139],[3593.25,1.606],[3593.23,8.353]],[[3593.29,12.009],[3593.35,0.012],[3593.37,0.015],[3593.38,0.012],[3593.4,0.015]]]
["binance-futures","ETHUSDT",1732924887042,[[3593.36,108.261],[3593.35,10.082],[3593.34,4.4],[3593.32,0.176],[3593.31,1.113]],[[3593.37,0.015],[3593.38,0.012],[3593.4,0.015],[3593.55,0.015],[3593.56,2.69]]]
["binance-futures","ETHUSDT",1732924887093,[[3593.36,89.28],[3593.35,10.082],[3593.34,4.4],[3593.32,0.182],[3593.31,1.113]],[[3593.37,0.015],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,1.122]]]
["binance-futures","ETHUSDT",1732924887144,[[3593.36,89.306],[3593.34,4.4],[3593.32,0.182],[3593.31,1.113]],[[3593.37,7.375],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,1.122]]]
["binance-futures","ETHUSDT",1732924887193,[[3593.36,89.306],[3593.34,4.4],[3593.32,0.182],[3593.31,1.113],[3593.3,7.319]],[[3593.37,8.72],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,1.122]]]
["binance-futures","ETHUSDT",1732924887243,[[3593.36,89.306],[3593.34,4.4],[3593.32,0.182],[3593.31,1.113],[3593.3,7.319]],[[3593.37,9.84],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1732924887296,[[3593.36,89.306],[3593.34,4.4],[3593.32,0.182],[3593.31,1.113],[3593.3,3.803]],[[3593.37,10.033],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1732924887347,[[3593.36,89.319],[3593.34,2.4],[3593.32,0.182],[3593.31,1.113],[3593.3,3.803]],[[3593.37,10.046],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1732924887402,[[3593.36,89.375],[3593.34,2.4],[3593.32,0.182],[3593.31,1.113],[3593.3,3.803]],[[3593.37,19.389],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1732924887504,[[3593.36,86.06],[3593.34,2.4],[3593.32,0.182],[3593.31,1.113],[3593.3,3.803]],[[3593.37,20.335],[3593.38,0.012],[3593.4,0.015],[3593.49,0.027],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1732924887555,[[3593.36,5.883],[3593.32,0.012],[3593.3,3.79]],[[3593.37,46.727],[3593.38,0.012],[3593.4,1.345],[3593.45,5.077],[3593.49,0.027]]]
["binance-futures","ETHUSDT",1732924887609,[[3593.36,0.574],[3593.32,0.012],[3593.3,1.397],[3593.28,0.071],[3593.26,0.041]],[[3593.37,57.933],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.041]]]
["binance-futures","ETHUSDT",1732924887658,[[3593.36,0.574],[3593.32,0.012],[3593.28,0.077]],[[3593.37,58.017],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.041]]]
["binance-futures","ETHUSDT",1732924887705,[[3593.36,0.574],[3593.32,0.012],[3593.28,0.077],[3593.23,3.94],[3593.06,1.686]],[[3593.37,58.017],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.067]]]
["binance-futures","ETHUSDT",1732924887766,[[3593.36,0.574],[3593.32,0.012],[3593.28,0.077],[3593.24,0.699],[3593.23,3.94]],[[3593.37,58.651],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.067]]]
["binance-futures","ETHUSDT",1732924887821,[[3593.36,0.574],[3593.32,0.012],[3593.28,0.077],[3593.24,0.699],[3593.23,3.635]],[[3593.37,58.712],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.067]]]
["binance-futures","ETHUSDT",1732924887909,[[3593.36,0.574],[3593.32,0.012],[3593.28,0.071],[3593.24,0.699],[3593.23,3.635]],[[3593.37,58.712],[3593.38,0.012],[3593.4,1.345],[3593.41,1.113],[3593.43,0.067]]]
["binance-futures","ETHUSDT",1732924887984,[],[[3593.12,86.724],[3593.13,0.006],[3593.14,0.014],[3593.16,0.006],[3593.17,0.006]]]
["binance-futures","ETHUSDT",1732924888021,[[3593.11,42.904],[3593.07,4.266],[3592.97,11.651],[3592.96,15.869],[3592.81,2.785]],[[3593.12,48.681],[3593.13,0.006],[3593.18,0.052],[3593.34,2.776],[3593.35,0.022]]]
["binance-futures","ETHUSDT",1732924888087,[[3593.11,41.547],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,49.358],[3593.13,0.006],[3593.18,0.052],[3593.2,1.342],[3593.34,2.776]]]
["binance-futures","ETHUSDT",1732924888138,[[3593.11,41.557],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,50.468],[3593.13,0.006],[3593.18,0.052],[3593.2,1.342],[3593.33,0.01]]]
["binance-futures","ETHUSDT",1732924888188,[[3593.11,41.557],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,49.655],[3593.13,0.006],[3593.18,0.052],[3593.2,1.342],[3593.32,0.01]]]
["binance-futures","ETHUSDT",1732924888234,[[3593.11,41.557],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,49.669],[3593.13,0.006],[3593.18,0.052],[3593.2,1.342],[3593.31,0.022]]]
["binance-futures","ETHUSDT",1732924888297,[[3593.11,41.223],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,51.224],[3593.13,0.006],[3593.18,0.052],[3593.2,1.348],[3593.3,0.016]]]
["binance-futures","ETHUSDT",1732924888345,[[3593.11,41.557],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,52.566],[3593.13,0.006],[3593.18,0.052],[3593.2,1.348],[3593.29,0.01]]]
["binance-futures","ETHUSDT",1732924888403,[[3593.11,41.555],[3593.07,4.266],[3593.05,5.597],[3592.97,11.651],[3592.96,15.869]],[[3593.12,52.714],[3593.13,0.006],[3593.18,0.052],[3593.2,1.348],[3593.26,0.026]]]
["binance-futures","ETHUSDT",1732924888455,[[3592.98,0.036],[3592.96,6.454]],[[3592.99,62.506],[3593.0,1.33],[3593.01,5.081],[3593.02,0.012],[3593.03,0.01]]]
["binance-futures","ETHUSDT",1732924888506,[[3592.96,6.454],[3592.89,0.565],[3592.71,0.023],[3592.7,0.156],[3592.66,0.235]],[[3592.97,46.18],[3592.98,0.006],[3592.99,1.974],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888556,[[3592.96,11.972],[3592.89,0.565],[3592.83,9.255],[3592.8,44.781],[3592.71,0.023]],[[3592.97,66.69],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888608,[[3592.96,11.972],[3592.89,0.565],[3592.83,9.255],[3592.8,43.73],[3592.71,0.023]],[[3592.97,66.704],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888654,[[3592.96,11.982],[3592.89,0.565],[3592.83,9.255],[3592.8,43.73],[3592.71,0.023]],[[3592.97,66.704],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888715,[[3592.96,0.656],[3592.89,0.565],[3592.84,0.271],[3592.83,9.255],[3592.8,43.174]],[[3592.97,53.285],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888766,[[3592.96,0.656],[3592.89,0.565],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.952],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888817,[[3592.96,0.656],[3592.89,0.565],[3592.85,6.403],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.95],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888866,[[3592.96,0.656],[3592.89,0.565],[3592.85,6.403],[3592.83,9.255],[3592.8,41.5]],[[3592.97,55.065],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888920,[[3592.96,0.663],[3592.89,0.03],[3592.85,6.403],[3592.83,9.255],[3592.8,41.5]],[[3592.97,55.16],[3592.98,0.006],[3592.99,1.433],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924888973,[[3592.96,0.669],[3592.89,0.03],[3592.85,6.403],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.686],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732924889024,[[3592.96,0.669],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.747],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.019]]]
["binance-futures","ETHUSDT",1732924889075,[[3592.96,0.675],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,51.24],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.019]]]
["binance-futures","ETHUSDT",1732924889123,[[3592.96,0.675],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.418],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.019]]]
["binance-futures","ETHUSDT",1732924889180,[[3592.96,0.675],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.887],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.019]]]
["binance-futures","ETHUSDT",1732924889226,[[3592.96,0.675],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.884],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.02,0.019]]]
["binance-futures","ETHUSDT",1732924889284,[[3592.96,0.697],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.8,41.5]],[[3592.97,62.801],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.01,0.052]]]
["binance-futures","ETHUSDT",1732924889335,[[3592.96,0.852],[3592.89,0.03],[3592.85,0.077],[3592.83,9.255],[3592.81,3.641]],[[3592.97,51.702],[3592.98,0.006],[3592.99,1.431],[3593.0,1.336],[3593.01,0.052]]]
["binance-futures","ETHUSDT",1732924889386,[[3592.83,3.549],[3592.82,0.154],[3592.81,0.525]],[[3592.84,51.974],[3592.86,1.4],[3592.88,0.064],[3592.89,0.01],[3592.9,0.052]]]
["binance-futures","ETHUSDT",1732924889437,[[3592.83,12.245],[3592.82,0.154],[3592.81,0.525],[3592.46,0.296],[3592.43,13.677]],[[3592.84,52.529],[3592.86,1.4],[3592.88,0.064],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889488,[[3592.83,20.166],[3592.82,0.154],[3592.81,0.525],[3592.75,6.659],[3592.47,0.021]],[[3592.84,47.839],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889537,[[3592.83,29.166],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,47.819],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924889590,[[3592.83,27.641],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,49.6],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924889644,[[3592.83,27.647],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,49.21],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889696,[[3592.83,28.647],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,49.808],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889745,[[3592.83,14.712],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,57.403],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889799,[[3592.83,14.711],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,58.848],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889848,[[3592.83,5.707],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,59.207],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889905,[[3592.83,5.713],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,59.46],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924889957,[[3592.83,2.031],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,60.026],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890008,[[3592.83,5.617],[3592.82,0.154],[3592.81,5.525],[3592.75,6.659],[3592.7,0.156]],[[3592.84,59.396],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890051,[[3592.83,2.028],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,58.396],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890111,[[3592.83,2.034],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,58.605],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890212,[[3592.83,2.354],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,58.723],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890315,[[3592.83,11.36],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,58.928],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890370,[[3592.83,15.605],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.195],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890428,[[3592.83,2.67],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.195],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890475,[[3592.83,5.26],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.662],[3592.88,0.064],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924890535,[[3592.83,15.884],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.879],[3592.88,0.09],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924890584,[[3592.83,2.949],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.874],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924890676,[[3592.83,2.949],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,59.934],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924890810,[[3592.83,2.949],[3592.82,0.154],[3592.81,5.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.07],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924890929,[[3592.83,2.949],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.07],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924890976,[[3592.83,2.949],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.096],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924891082,[[3592.83,2.949],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.083],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924891121,[[3592.83,2.949],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.108],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924891186,[[3592.83,0.288],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.511],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.012]]]
["binance-futures","ETHUSDT",1732924891239,[[3592.83,0.288],[3592.82,0.154],[3592.81,0.525],[3592.75,0.333],[3592.7,0.156]],[[3592.84,60.703],[3592.88,0.116],[3592.89,0.006],[3592.9,0.052],[3592.91,0.038]]]
["binance-futures","ETHUSDT",1732924891297,[[3592.72,2.916],[3592.7,0.156]],[[3592.73,51.783],[3592.75,14.354],[3592.76,52.012],[3592.78,25.308],[3592.79,103.03]]]
["binance-futures","ETHUSDT",1732924891348,[[3592.72,2.916],[3592.7,0.156],[3592.69,0.007],[3592.64,0.056],[3592.6,0.063]],[[3592.73,130.987],[3592.76,6.114],[3592.77,0.164],[3592.78,1.219],[3592.8,1.918]]]
["binance-futures","ETHUSDT",1732924891399,[[3592.72,2.916],[3592.7,0.156],[3592.69,0.007],[3592.64,0.056],[3592.61,6.357]],[[3592.73,131.052],[3592.75,0.01],[3592.76,6.114],[3592.77,0.164],[3592.78,1.219]]]
["binance-futures","ETHUSDT",1732924891448,[[3592.72,2.916],[3592.7,0.156],[3592.69,0.007],[3592.64,0.056],[3592.61,6.357]],[[3592.73,131.084],[3592.75,0.01],[3592.77,0.116],[3592.78,1.219],[3592.79,0.052]]]
["binance-futures","ETHUSDT",1732924891501,[],[[3592.57,99.941],[3592.58,20.406],[3592.59,0.037],[3592.6,2.008],[3592.61,0.132]]]
["binance-futures","ETHUSDT",1732924891552,[[3592.56,7.545],[3592.52,0.03],[3592.35,0.021],[3592.31,1.038],[3592.3,6.333]],[[3592.57,92.17],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891604,[[3592.56,5.23],[3592.52,0.03],[3592.44,0.015],[3592.42,6.34],[3592.41,1.053]],[[3592.57,94.272],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891655,[[3592.56,5.23],[3592.52,0.03],[3592.44,0.015],[3592.43,4.216],[3592.42,6.34]],[[3592.57,94.559],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891706,[[3592.56,5.24],[3592.52,0.03],[3592.44,0.015],[3592.43,4.216],[3592.42,6.34]],[[3592.57,95.225],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891752,[[3592.56,5.24],[3592.52,0.03],[3592.44,0.015],[3592.43,0.4],[3592.42,6.34]],[[3592.57,95.691],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891809,[[3592.56,5.24],[3592.52,0.03],[3592.44,0.015],[3592.43,0.4],[3592.42,6.34]],[[3592.57,95.723],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891862,[[3592.56,5.232],[3592.52,0.03],[3592.44,0.015],[3592.43,5.203],[3592.42,6.34]],[[3592.57,96.277],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924891966,[[3592.56,5.232],[3592.52,0.03],[3592.44,0.015],[3592.43,5.203],[3592.42,0.013]],[[3592.57,97.447],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892019,[[3592.56,5.232],[3592.52,0.03],[3592.44,0.015],[3592.43,5.203],[3592.42,0.013]],[[3592.57,97.508],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892064,[[3592.56,5.063],[3592.52,0.03],[3592.44,0.015],[3592.43,5.203],[3592.42,0.013]],[[3592.57,105.422],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892123,[[3592.56,5.069],[3592.52,0.03],[3592.44,0.015],[3592.43,5.203],[3592.42,0.013]],[[3592.57,105.465],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892173,[[3592.56,6.455],[3592.52,0.03],[3592.46,0.016],[3592.44,0.015],[3592.43,5.203]],[[3592.57,105.516],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892227,[[3592.56,6.321],[3592.52,0.03],[3592.46,0.016],[3592.44,0.015],[3592.43,5.203]],[[3592.57,105.807],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892259,[[3592.56,6.321],[3592.52,0.03],[3592.46,0.016],[3592.44,0.015],[3592.43,5.203]],[[3592.57,105.87],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892320,[[3592.56,6.321],[3592.52,0.03],[3592.46,0.016],[3592.44,0.015],[3592.43,5.203]],[[3592.57,105.809],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892375,[[3592.56,6.321],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,105.864],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892431,[[3592.56,6.321],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,105.865],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892503,[[3592.56,6.321],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.312],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892554,[[3592.56,6.321],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,106.358],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892661,[[3592.56,6.321],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,106.419],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892727,[[3592.56,5.759],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,106.465],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892773,[[3592.56,5.759],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.628],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892888,[[3592.56,5.765],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.628],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924892946,[[3592.56,5.543],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.567],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893003,[[3592.56,5.543],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.619],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893054,[[3592.56,5.033],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.327],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893105,[[3592.56,4.9],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.327],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893155,[[3592.56,4.9],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,104.472],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893212,[[3592.56,11.456],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.95],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893258,[[3592.56,9.139],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.767],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893319,[[3592.56,8.957],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.767],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893362,[[3592.56,8.963],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.727],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893421,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.738],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893461,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.748],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893523,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.893],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893605,[[3592.56,8.963],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.893],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893665,[[3592.56,11.286],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.948],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893720,[[3592.56,11.286],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.95],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893772,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,99.959],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924893834,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,100.021],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894049,[[3592.56,4.73],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,100.021],[3592.58,1.007],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894103,[[3592.56,8.938],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,0.015]],[[3592.57,100.409],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894154,[[3592.56,11.261],[3592.52,0.03],[3592.49,0.034],[3592.46,0.016],[3592.44,3.898]],[[3592.57,99.848],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894209,[[3592.56,29.24],[3592.52,0.03],[3592.49,0.034],[3592.46,3.942],[3592.45,3.992]],[[3592.57,83.847],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894256,[[3592.56,26.453],[3592.52,0.03],[3592.49,0.034],[3592.47,1.786],[3592.46,0.016]],[[3592.57,83.864],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894312,[[3592.56,20.396],[3592.52,0.03],[3592.49,0.034],[3592.47,1.197],[3592.46,0.016]],[[3592.57,84.966],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894362,[[3592.56,17.409],[3592.52,0.03],[3592.49,0.034],[3592.47,0.015],[3592.46,0.016]],[[3592.57,83.396],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894413,[[3592.56,17.409],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,84.378],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894467,[[3592.56,17.409],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,83.333],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894530,[[3592.56,26.117],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,83.034],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894583,[[3592.56,19.749],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,84.467],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894639,[[3592.56,19.314],[3592.52,0.378],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,83.814],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894682,[[3592.56,19.32],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,83.814],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894733,[[3592.56,19.314],[3592.52,0.03],[3592.51,1.328],[3592.49,0.034],[3592.47,0.015]],[[3592.57,83.793],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894800,[[3592.56,27.986],[3592.52,0.381],[3592.51,1.328],[3592.49,0.034],[3592.48,1.113]],[[3592.57,64.499],[3592.58,0.707],[3592.59,0.027],[3592.6,1.33],[3592.61,0.174]]]
["binance-futures","ETHUSDT",1732924894851,[[3592.56,37.555],[3592.55,6.428],[3592.52,0.381],[3592.51,1.328],[3592.49,0.034]],[[3592.57,18.071],[3592.59,0.027],[3592.61,0.174],[3592.73,0.198],[3592.8,1.377]]]
["binance-futures","ETHUSDT",1732924894902,[[3592.56,37.555],[3592.55,6.428],[3592.52,2.113],[3592.51,1.328],[3592.49,0.034]],[[3592.57,18.071],[3592.59,0.027],[3592.61,0.174],[3592.73,0.198],[3592.8,1.377]]]
["binance-futures","ETHUSDT",1732924894953,[[3592.56,37.555],[3592.55,6.428],[3592.52,2.113],[3592.51,1.328],[3592.49,0.034]],[[3592.57,28.923],[3592.59,0.027],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895004,[[3592.56,33.978],[3592.55,6.428],[3592.52,3.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,28.929],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895056,[[3592.56,31.699],[3592.55,6.428],[3592.52,3.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.504],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895107,[[3592.56,23.082],[3592.55,6.428],[3592.52,3.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,43.276],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895160,[[3592.56,24.474],[3592.55,6.428],[3592.52,1.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,49.944],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895205,[[3592.56,24.474],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,49.97],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895252,[[3592.56,24.474],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,50.153],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895378,[[3592.56,24.474],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,50.139],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895426,[[3592.56,24.765],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,50.899],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895477,[[3592.56,28.447],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,43.264],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895521,[[3592.56,28.447],[3592.55,6.428],[3592.52,1.303],[3592.51,1.328],[3592.49,0.034]],[[3592.57,43.304],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895577,[[3592.56,29.847],[3592.55,6.428],[3592.52,1.303],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.847],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895642,[[3592.56,29.859],[3592.55,6.428],[3592.52,1.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.931],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.015]]]
["binance-futures","ETHUSDT",1732924895752,[[3592.56,29.969],[3592.55,6.428],[3592.52,1.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,43.449],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895938,[[3592.56,28.431],[3592.55,6.428],[3592.52,1.993],[3592.51,1.328],[3592.49,0.034]],[[3592.57,44.942],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924895977,[[3592.56,28.431],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,37.151],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896053,[[3592.56,28.431],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,34.392],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896103,[[3592.56,28.856],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,33.96],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896148,[[3592.56,28.856],[3592.55,6.428],[3592.52,1.275],[3592.51,1.328],[3592.49,0.034]],[[3592.57,33.96],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896204,[[3592.56,38.406],[3592.55,6.428],[3592.52,1.275],[3592.51,1.328],[3592.49,0.034]],[[3592.57,25.232],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896259,[[3592.56,38.406],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,25.159],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.65,0.021]]]
["binance-futures","ETHUSDT",1732924896311,[[3592.56,38.369],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,26.402],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896361,[[3592.56,35.076],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,31.454],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896414,[[3592.56,35.076],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.107],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896470,[[3592.56,35.082],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.415],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896513,[[3592.56,35.088],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.415],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896574,[[3592.56,35.088],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,28.851],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896621,[[3592.56,35.088],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,28.922],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896731,[[3592.56,36.529],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,28.972],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896757,[[3592.56,34.627],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,31.495],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896838,[[3592.56,34.627],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,31.783],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896889,[[3592.56,34.627],[3592.55,6.428],[3592.52,3.253],[3592.51,1.328],[3592.49,0.034]],[[3592.57,30.371],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896939,[[3592.56,34.707],[3592.55,6.428],[3592.52,1.924],[3592.51,1.328],[3592.49,0.034]],[[3592.57,30.405],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924896995,[[3592.56,34.713],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,30.405],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897049,[[3592.56,34.713],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,37.094],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897145,[[3592.56,34.713],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.927],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897205,[[3592.56,34.765],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.947],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897271,[[3592.56,34.765],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.984],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897319,[[3592.56,34.661],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,36.984],[3592.59,0.021],[3592.61,0.078],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897379,[[3592.56,34.758],[3592.55,6.428],[3592.52,0.548],[3592.51,1.328],[3592.49,0.034]],[[3592.57,34.79],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897429,[[3592.56,34.758],[3592.55,6.428],[3592.52,2.88],[3592.51,1.328],[3592.49,0.034]],[[3592.57,34.324],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897473,[[3592.56,35.169],[3592.55,6.428],[3592.52,2.88],[3592.51,1.328],[3592.49,0.034]],[[3592.57,29.7],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897535,[[3592.56,35.773],[3592.55,6.428],[3592.52,2.88],[3592.51,1.328],[3592.49,0.034]],[[3592.57,29.7],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897583,[[3592.56,37.733],[3592.55,6.428],[3592.52,2.88],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.686],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897641,[[3592.56,37.733],[3592.55,6.428],[3592.52,2.88],[3592.51,1.328],[3592.49,0.034]],[[3592.57,22.688],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897682,[[3592.56,37.733],[3592.55,6.428],[3592.52,2.88],[3592.51,5.862],[3592.5,5.384]],[[3592.57,20.123],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897744,[[3592.56,35.353],[3592.55,6.428],[3592.52,12.882],[3592.51,5.862],[3592.5,5.384]],[[3592.57,20.133],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897795,[[3592.56,33.979],[3592.55,6.428],[3592.52,12.882],[3592.51,1.328],[3592.5,0.914]],[[3592.57,31.949],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897846,[[3592.56,34.908],[3592.55,6.428],[3592.52,7.526],[3592.51,1.328],[3592.5,0.914]],[[3592.57,22.061],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897897,[[3592.56,34.899],[3592.55,6.428],[3592.53,2.179],[3592.52,0.03],[3592.51,1.328]],[[3592.57,22.061],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924897943,[[3592.56,34.899],[3592.55,6.428],[3592.53,1.477],[3592.52,0.03],[3592.51,1.328]],[[3592.57,20.95],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898002,[[3592.56,43.389],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,20.616],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898046,[[3592.56,43.364],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,20.678],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898150,[[3592.56,43.37],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.338],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898238,[[3592.56,43.37],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.337],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898296,[[3592.56,43.37],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.394],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898345,[[3592.56,43.36],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.332],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898403,[[3592.56,43.366],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.603],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898456,[[3592.56,43.366],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.77],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898507,[[3592.56,43.366],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.77],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898604,[[3592.56,42.218],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.78],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898659,[[3592.56,42.218],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,25.891],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898820,[[3592.56,42.218],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.142],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924898983,[[3592.56,42.21],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.091],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899033,[[3592.56,42.179],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.149],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899060,[[3592.56,42.131],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.151],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899208,[[3592.56,42.131],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.345],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899273,[[3592.56,42.131],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.494],[3592.59,0.021],[3592.61,0.104],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899312,[[3592.56,42.131],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.518],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899367,[[3592.56,42.121],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.518],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899405,[[3592.56,42.121],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.522],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899477,[[3592.56,42.121],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.618],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899513,[[3592.56,42.134],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.618],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899570,[[3592.56,42.134],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.556],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899704,[[3592.56,42.134],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.564],[3592.59,0.021],[3592.61,0.052],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899752,[[3592.56,42.134],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.585],[3592.59,0.021],[3592.61,0.059],[3592.62,0.027],[3592.64,0.006]]]
["binance-futures","ETHUSDT",1732924899832,[[3592.56,41.984],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.585],[3592.59,0.021],[3592.61,0.059],[3592.62,0.027],[3592.64,0.013]]]
["binance-futures","ETHUSDT",1732924899874,[[3592.56,41.984],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,27.758],[3592.59,0.021],[3592.61,0.059],[3592.62,0.027],[3592.64,0.013]]]
["binance-futures","ETHUSDT",1732924899929,[[3592.56,41.984],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.647],[3592.59,0.021],[3592.61,0.059],[3592.62,0.027],[3592.64,0.013]]]
["binance-futures","ETHUSDT",1732924899989,[[3592.56,41.974],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.647],[3592.59,0.021],[3592.61,0.059],[3592.62,0.027],[3592.64,0.013]]]
["binance-futures","ETHUSDT",1732924900047,[[3592.56,41.974],[3592.55,6.428],[3592.53,2.099],[3592.52,0.03],[3592.51,1.328]],[[3592.57,26.647],[3592.59,0.021],[3592.61,0.111],[3592.62,0.027],[3592.64,0.013]]]
["binance-futures","ETHUSDT",1732924900104,[[3592.72,59.556],[3592.71,10.082],[3592.7,0.228],[3592.69,0.228],[3592.68,11.615]],[[3592.73,0.193],[3592.77,0.027],[3592.83,0.025],[3592.84,2.359],[3592.85,0.114]]]
["binance-futures","ETHUSDT",1732924900154,[[3592.83,49.805],[3592.82,6.2],[3592.81,36.483],[3592.8,14.325],[3592.79,21.559]],[[3592.84,1.757],[3592.85,0.114],[3592.89,0.015],[3592.96,4.944],[3592.98,0.035]]]
["binance-futures","ETHUSDT",1732924900207,[[3592.95,26.282],[3592.94,7.6],[3592.92,112.008],[3592.91,10.269],[3592.9,2.723]],[[3593.08,0.01],[3593.09,4.019],[3593.16,4.021],[3593.19,0.878],[3593.2,12.074]]]
["binance-futures","ETHUSDT",1732924900258,[[3593.11,3.349],[3593.08,16.934],[3593.07,15.2],[3593.04,25.731],[3593.02,15.2]],[[3593.12,0.627],[3593.13,0.027],[3593.16,0.021],[3593.19,0.043],[3593.2,8.074]]]
["binance-futures","ETHUSDT",1732924900309,[[3593.11,105.33],[3593.1,2.785],[3593.09,13.499],[3593.08,68.15],[3593.07,0.365]],[[3593.12,0.237],[3593.13,0.027],[3593.16,0.021],[3593.17,0.032],[3593.19,0.043]]]
["binance-futures","ETHUSDT",1732924900360,[[3593.21,0.502],[3593.19,31.872],[3593.18,5.448],[3593.17,0.461],[3593.16,5.511]],[[3593.37,0.029],[3593.58,0.015],[3593.59,5.366],[3593.67,2.542],[3593.68,0.891]]]
["binance-futures","ETHUSDT",1732924900411,[[3593.29,110.057],[3593.28,40.216],[3593.27,5.011],[3593.26,0.344],[3593.25,28.593]],[[3593.3,13.382],[3593.37,0.015],[3593.46,3.232],[3593.57,0.006],[3593.58,0.015]]]
["binance-futures","ETHUSDT",1732924900462,[[3593.29,84.332],[3593.28,19.234],[3593.26,0.344],[3593.25,26.994]],[[3593.3,14.483],[3593.37,0.015],[3593.46,3.232],[3593.56,0.032],[3593.57,0.006]]]
["binance-futures","ETHUSDT",1732924900513,[[3593.29,85.453],[3593.28,5.34],[3593.27,0.01],[3593.26,10.783],[3593.25,1.966]],[[3593.3,14.483],[3593.37,0.015],[3593.46,3.232],[3593.56,0.032],[3593.57,0.006]]]
["binance-futures","ETHUSDT",1732924900565,[[3593.29,85.453],[3593.28,5.34],[3593.27,0.01],[3593.26,5.806],[3593.25,1.966]],[[3593.3,14.798],[3593.37,0.015],[3593.46,3.232],[3593.56,0.032],[3593.57,0.006]]]
["binance-futures","ETHUSDT",1732924900616,[[3593.29,62.14],[3593.28,5.006],[3593.27,0.01],[3593.26,3.943],[3593.25,0.006]],[[3593.3,36.773],[3593.37,0.015],[3593.46,3.232],[3593.56,0.032],[3593.57,0.006]]]
["binance-futures","ETHUSDT",1732924900665,[[3593.29,55.796],[3593.28,5.006],[3593.27,1.725],[3593.25,0.006]],[[3593.3,37.441],[3593.37,0.015],[3593.4,1.353],[3593.44,0.809],[3593.46,3.232]]]
["binance-futures","ETHUSDT",1732924900721,[[3593.29,42.535],[3593.28,5.645],[3593.2,1.33],[3593.02,0.529],[3593.01,3.001]],[[3593.3,46.403],[3593.37,0.015],[3593.4,1.353],[3593.44,0.809],[3593.46,3.232]]]
["binance-futures","ETHUSDT",1732924900772,[[3593.29,15.998],[3593.28,0.645],[3593.21,0.018],[3593.2,1.33],[3593.12,1.113]],[[3593.3,46.476],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012],[3593.4,1.353]]]
["binance-futures","ETHUSDT",1732924900821,[[3593.29,16.007],[3593.28,0.006],[3593.21,0.018],[3593.2,1.33],[3593.12,1.113]],[[3593.3,46.476],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012],[3593.4,1.353]]]
["binance-futures","ETHUSDT",1732924900876,[[3593.29,11.504],[3593.28,0.006],[3593.21,0.018],[3593.2,1.33],[3593.16,1.586]],[[3593.3,46.531],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012],[3593.4,1.353]]]
["binance-futures","ETHUSDT",1732924900928,[[3593.29,13.827],[3593.28,0.006],[3593.21,0.018],[3593.2,1.33],[3593.16,1.586]],[[3593.3,46.531],[3593.36,0.026],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012]]]
["binance-futures","ETHUSDT",1732924900957,[[3593.29,11.516],[3593.28,0.006],[3593.21,0.018],[3593.2,1.33],[3593.17,0.01]],[[3593.3,46.531],[3593.36,0.026],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012]]]
["binance-futures","ETHUSDT",1732924901033,[[3593.29,33.626],[3593.28,5.006],[3593.21,0.018],[3593.2,2.443],[3593.17,0.01]],[[3593.3,44.734],[3593.36,0.026],[3593.37,0.015],[3593.38,0.012],[3593.39,0.012]]]
["binance-futures","ETHUSDT",1732924901082,[[3593.29,34.73],[3593.28,5.006],[3593.21,0.383],[3593.2,2.443],[3593.17,0.01]],[[3593.3,26.097],[3593.36,0.026],[3593.37,0.015],[3593.38,0.012],[3593.67,0.027]]]
["binance-futures","ETHUSDT",1732924901127,[[3593.29,34.73],[3593.28,5.006],[3593.21,1.284],[3593.2,2.443],[3593.18,0.016]],[[3593.3,26.224],[3593.36,0.026],[3593.37,0.015],[3593.38,0.012],[3593.4,0.023]]]
["binance-futures","ETHUSDT",1732924901169,[[3593.29,34.73],[3593.28,5.006],[3593.21,1.999],[3593.2,2.443],[3593.19,0.269]],[[3593.3,26.224],[3593.37,0.015],[3593.38,0.012],[3593.4,0.023],[3593.9,0.062]]]
["binance-futures","ETHUSDT",1732924901243,[[3593.29,34.73],[3593.28,5.006],[3593.21,2.011],[3593.2,2.443],[3593.19,0.269]],[[3593.3,26.224],[3593.37,0.015],[3593.38,0.012],[3593.4,0.023],[3593.9,1.45]]]
["binance-futures","ETHUSDT",1732924901293,[[3593.29,33.96],[3593.28,5.006],[3593.21,2.011],[3593.2,2.443],[3593.19,0.269]],[[3593.3,26.268],[3593.37,0.015],[3593.38,0.012],[3593.4,0.023],[3593.62,0.084]]]
["binance-futures","ETHUSDT",1732924901349,[[3593.29,1.526],[3593.28,5.006],[3593.21,1.303]],[[3593.3,45.96],[3593.37,0.015],[3593.38,0.012],[3593.4,1.353],[3593.44,0.809]]]
["binance-futures","ETHUSDT",1732924901399,[[3593.29,16.796],[3593.28,5.012],[3593.21,0.018],[3593.16,1.313],[3593.07,0.012]],[[3593.3,46.425],[3593.37,0.015],[3593.38,0.012],[3593.4,1.353],[3593.44,0.809]]]
["binance-futures","ETHUSDT",1732924901449,[[3593.29,30.776],[3593.28,5.012],[3593.21,0.012],[3593.16,1.935],[3593.07,0.012]],[[3593.3,36.36],[3593.37,0.041],[3593.38,0.012],[3593.4,1.353],[3593.44,0.809]]]
["binance-futures","ETHUSDT",1732924901502,[[3593.29,30.776],[3593.28,5.012],[3593.21,0.012],[3593.17,0.01],[3593.16,4.15]],[[3593.3,37.275],[3593.37,0.041],[3593.38,0.012],[3593.4,1.379],[3593.42,0.012]]]
["binance-futures","ETHUSDT",1732924901605,[[3593.29,33.033],[3593.28,5.012],[3593.21,0.012],[3593.17,0.01],[3593.16,8.161]],[[3593.3,35.624],[3593.37,0.041],[3593.38,0.012],[3593.4,1.379],[3593.42,0.012]]]
["binance-futures","ETHUSDT",1732924901655,[[3593.29,33.033],[3593.28,5.012],[3593.21,0.018],[3593.17,0.437],[3593.16,8.161]],[[3593.3,36.409],[3593.37,0.041],[3593.38,0.012],[3593.4,1.379],[3593.42,0.012]]]
["binance-futures","ETHUSDT",1732924901719,[[3593.29,33.033],[3593.28,5.012],[3593.21,0.018],[3593.17,0.437],[3593.16,8.161]],[[3593.3,36.415],[3593.37,0.041],[3593.38,0.012],[3593.4,1.379],[3593.42,0.012]]]
["binance-futures","ETHUSDT",1732924901773,[[3593.29,33.033],[3593.28,5.012],[3593.21,0.018],[3593.2,2.443],[3593.17,0.01]],[[3593.3,35.192],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012],[3593.4,1.379]]]
["binance-futures","ETHUSDT",1732924901824,[[3593.29,33.033],[3593.28,5.012],[3593.21,0.386],[3593.2,2.443],[3593.17,0.01]],[[3593.3,37.596],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.4,1.379]]]
["binance-futures","ETHUSDT",1732924901857,[[3593.29,33.143],[3593.28,5.012],[3593.21,0.386],[3593.2,2.443],[3593.17,0.01]],[[3593.3,37.596],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924901927,[[3593.29,33.144],[3593.28,5.012],[3593.21,0.386],[3593.2,2.443],[3593.17,0.01]],[[3593.3,37.596],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902144,[[3593.29,33.144],[3593.28,5.012],[3593.21,0.386],[3593.2,2.443],[3593.17,0.01]],[[3593.3,37.703],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902183,[[3593.29,35.988],[3593.28,5.012],[3593.21,0.38],[3593.2,2.443],[3593.17,0.01]],[[3593.3,37.668],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902305,[[3593.29,35.988],[3593.28,5.012],[3593.21,0.38],[3593.2,2.443],[3593.17,0.01]],[[3593.3,35.478],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902361,[[3593.29,35.988],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,32.188],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902462,[[3593.29,36.083],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,34.104],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902511,[[3593.29,36.083],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,32.064],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902620,[[3593.29,32.331],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,34.295],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902666,[[3593.29,32.731],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,34.295],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902723,[[3593.29,32.621],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,34.295],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902771,[[3593.29,35.304],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,17.011],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902828,[[3593.29,35.638],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,16.901],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902868,[[3593.29,35.638],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,16.981],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902914,[[3593.29,34.401],[3593.28,5.012],[3593.21,0.774],[3593.2,2.443],[3593.17,0.01]],[[3593.3,16.981],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924902960,[[3593.29,34.401],[3593.28,5.012],[3593.21,0.774],[3593.2,2.443],[3593.17,0.01]],[[3593.3,16.987],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1732924903040,[[3593.29,34.401],[3593.28,5.012],[3593.21,0.774],[3593.2,2.443],[3593.17,0.01]],[[3593.3,22.816],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903090,[[3593.29,34.401],[3593.28,5.012],[3593.21,0.768],[3593.2,2.443],[3593.17,0.01]],[[3593.3,22.816],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903143,[[3593.29,33.064],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,22.816],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903254,[[3593.29,33.064],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.223],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903305,[[3593.29,33.064],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.252],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903360,[[3593.29,33.064],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.054],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903407,[[3593.29,33.05],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.861],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903459,[[3593.29,33.039],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.863],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903511,[[3593.29,44.516],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,17.689],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903564,[[3593.29,44.516],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,19.961],[3593.31,16.723],[3593.36,0.006],[3593.37,0.067],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903618,[[3593.29,44.516],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,24.882],[3593.31,16.723],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903678,[[3593.29,44.516],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,15.659],[3593.31,16.723],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903730,[[3593.29,44.534],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,8.844],[3593.31,16.723],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903783,[[3593.29,44.534],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,8.852],[3593.31,16.723],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903836,[[3593.29,33.395],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,13.956],[3593.31,16.723],[3593.36,0.006],[3593.37,0.041],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903889,[[3593.29,44.584],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,11.639],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924903926,[[3593.29,44.584],[3593.28,5.012],[3593.21,0.398],[3593.2,2.443],[3593.17,0.01]],[[3593.3,11.611],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904104,[[3593.29,32.643],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,47.855],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904158,[[3593.29,32.643],[3593.28,5.012],[3593.21,0.392],[3593.2,2.443],[3593.17,0.01]],[[3593.3,47.338],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904210,[[3593.29,7.81],[3593.28,5.012],[3593.21,0.398],[3593.17,0.01]],[[3593.3,48.6],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904261,[[3593.29,7.81],[3593.28,5.012],[3593.21,0.018],[3593.16,0.839],[3593.11,0.019]],[[3593.3,48.577],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904312,[[3593.29,10.597],[3593.28,0.012],[3593.21,0.018],[3593.16,0.839],[3593.11,0.019]],[[3593.3,64.724],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904365,[[3593.29,14.189],[3593.28,0.012],[3593.21,0.018],[3593.16,0.839],[3593.11,0.019]],[[3593.3,86.588],[3593.31,16.723],[3593.36,0.006],[3593.37,0.015],[3593.38,0.012]]]
["binance-futures","ETHUSDT",1732924904417,[],[[3593.08,22.966],[3593.09,19.993],[3593.11,39.56],[3593.12,86.746],[3593.13,17.052]]]
["binance-futures","ETHUSDT",1732924904468,[[3592.96,6.328],[3592.92,0.018],[3592.89,0.012],[3592.88,3.384],[3592.85,0.016]],[[3592.97,79.934],[3592.98,20.966],[3592.99,0.006],[3593.0,5.102],[3593.01,5.071]]]
["binance-futures","ETHUSDT",1732924904519,[[3592.96,6.328],[3592.92,0.018],[3592.89,0.012],[3592.88,0.291],[3592.85,0.012]],[[3592.97,104.666],[3592.98,2.406],[3592.99,0.006],[3593.04,0.013],[3593.06,1.537]]]
["binance-futures","ETHUSDT",1732924904569,[[3592.96,6.328],[3592.92,0.018],[3592.89,0.012],[3592.88,0.291],[3592.85,0.012]],[[3592.97,105.467],[3592.98,2.406],[3592.99,0.006],[3593.04,0.013],[3593.05,0.01]]]
["binance-futures","ETHUSDT",1732924904622,[[3592.96,7.634],[3592.92,0.018],[3592.89,0.012],[3592.85,0.012]],[[3592.97,120.287],[3592.98,2.406],[3592.99,0.006],[3593.02,0.012],[3593.04,0.013]]]
["binance-futures","ETHUSDT",1732924904673,[[3592.77,0.007],[3592.74,1.15],[3592.73,0.006],[3592.67,0.012],[3592.63,0.012]],[[3592.78,58.865],[3592.79,28.208],[3592.8,1.336],[3592.81,0.006],[3592.82,1.788]]]
["binance-futures","ETHUSDT",1732924904724,[[3592.77,11.665],[3592.75,0.262],[3592.74,0.012],[3592.67,0.012],[3592.63,0.012]],[[3592.78,67.653],[3592.79,1.4],[3592.8,1.336],[3592.81,0.006],[3592.84,0.025]]]
["binance-futures","ETHUSDT",1732924904775,[[3592.77,19.779],[3592.75,0.262],[3592.74,0.012],[3592.67,0.012],[3592.63,0.012]],[[3592.78,53.074],[3592.79,1.4],[3592.8,1.336],[3592.81,0.006],[3592.84,0.025]]]
["binance-futures","ETHUSDT",1732924904826,[[3592.77,48.362],[3592.75,0.262],[3592.74,0.012],[3592.69,0.012],[3592.67,0.012]],[[3592.78,34.737],[3592.8,1.336],[3592.81,0.006],[3592.83,2.231],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924904877,[[3592.77,48.372],[3592.75,0.262],[3592.74,0.012],[3592.69,0.012],[3592.67,0.012]],[[3592.78,28.512],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.96,0.535]]]
["binance-futures","ETHUSDT",1732924904928,[[3592.77,14.78],[3592.75,0.262],[3592.74,0.012],[3592.69,0.012],[3592.67,4.035]],[[3592.78,38.184],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.96,0.535]]]
["binance-futures","ETHUSDT",1732924904980,[[3592.77,19.022],[3592.74,0.012],[3592.73,0.025],[3592.69,0.022],[3592.68,6.778]],[[3592.78,40.397],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.96,0.535]]]
["binance-futures","ETHUSDT",1732924905027,[[3592.77,19.022],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,2.782]],[[3592.78,47.077],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732924905084,[[3592.77,19.022],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,1.574]],[[3592.78,47.351],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732924905138,[[3592.77,22.614],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,1.574]],[[3592.78,47.386],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732924905238,[[3592.77,19.022],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,1.574]],[[3592.78,47.455],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732924905286,[[3592.77,11.222],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,0.983]],[[3592.78,47.972],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3593.04,0.035]]]
["binance-futures","ETHUSDT",1732924905347,[[3592.77,6.983],[3592.74,0.012],[3592.73,0.025],[3592.69,0.012],[3592.68,0.983]],[[3592.78,47.755],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.96,0.763]]]
["binance-futures","ETHUSDT",1732924905391,[[3592.77,1.418],[3592.74,0.012],[3592.73,0.025],[3592.68,0.015]],[[3592.78,48.954],[3592.8,1.336],[3592.81,0.006],[3592.84,0.012],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732924905449,[[3592.77,1.709],[3592.74,0.012],[3592.73,0.025],[3592.68,0.015],[3592.59,2.296]],[[3592.78,49.531],[3592.8,1.336],[3592.81,0.006],[3592.84,0.038],[3592.85,0.026]]]
["binance-futures","ETHUSDT",1732924905503,[[3592.77,1.717],[3592.74,0.012],[3592.73,0.025],[3592.68,0.015],[3592.59,3.465]],[[3592.78,49.547],[3592.8,1.336],[3592.81,0.006],[3592.84,0.038],[3592.85,0.026]]]
["binance-futures","ETHUSDT",1732924905548,[[3592.77,0.318],[3592.74,0.012],[3592.73,0.025],[3592.68,0.015],[3592.65,0.977]],[[3592.78,49.447],[3592.8,1.336],[3592.81,0.006],[3592.84,0.038],[3592.85,0.026]]]
["binance-futures","ETHUSDT",1732924905608,[],[[3592.57,63.825],[3592.59,15.398],[3592.6,18.996],[3592.61,0.668],[3592.62,0.006]]]
["binance-futures","ETHUSDT",1732924905659,[[3592.56,44.963],[3592.54,0.838],[3592.47,0.168],[3592.46,5.584],[3592.45,7.433]],[[3592.57,16.012],[3592.59,0.006],[3592.63,0.11],[3592.66,0.006],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905710,[[3592.56,45.054],[3592.55,0.993],[3592.54,3.352],[3592.53,0.501],[3592.49,0.05]],[[3592.57,19.711],[3592.59,0.012],[3592.63,0.11],[3592.66,0.012],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905765,[[3592.56,40.532],[3592.55,0.993],[3592.54,3.352],[3592.53,0.501],[3592.49,0.05]],[[3592.57,31.3],[3592.59,0.012],[3592.62,2.237],[3592.66,0.012],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905817,[[3592.56,40.542],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,32.447],[3592.59,0.012],[3592.62,0.012],[3592.66,0.012],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905859,[[3592.56,40.542],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,33.188],[3592.59,0.012],[3592.62,0.012],[3592.66,0.012],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905919,[[3592.56,40.542],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,26.089],[3592.59,0.012],[3592.62,0.012],[3592.66,0.012],[3592.68,0.015]]]
["binance-futures","ETHUSDT",1732924905968,[[3592.56,40.542],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,27.54],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906025,[[3592.56,40.806],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,25.495],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906077,[[3592.56,40.806],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,25.932],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906130,[[3592.56,41.079],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,28.163],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906188,[[3592.56,41.079],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,28.403],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906249,[[3592.56,41.258],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,26.172],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906304,[[3592.56,41.258],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,25.665],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906338,[[3592.56,41.258],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,26.194],[3592.59,0.012],[3592.62,0.012],[3592.66,0.012],[3593.66,0.166]]]
["binance-futures","ETHUSDT",1732924906404,[[3592.56,41.52],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,26.955],[3592.59,0.012],[3592.62,0.012],[3592.66,0.012],[3593.66,0.166]]]
["binance-futures","ETHUSDT",1732924906464,[[3592.56,36.996],[3592.55,0.983],[3592.54,2.298],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.463],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906516,[[3592.56,28.288],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.478],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906571,[[3592.56,21.21],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.588],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906621,[[3592.56,20.981],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.619],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906674,[[3592.56,21.676],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.625],[3592.59,0.012],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906722,[[3592.56,31.123],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.682],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906780,[[3592.56,16.652],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.547],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906825,[[3592.56,16.652],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.657],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906874,[[3592.56,27.538],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,38.657],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924906947,[[3592.56,27.544],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,36.426],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924907004,[[3592.56,31.897],[3592.55,0.983],[3592.54,0.838],[3592.53,0.501],[3592.49,0.05]],[[3592.57,36.516],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924907052,[[3592.56,31.871],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.49,0.05]],[[3592.57,36.072],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3593.47,0.626]]]
["binance-futures","ETHUSDT",1732924907113,[[3592.56,31.871],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.5,0.884]],[[3592.57,38.193],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3593.29,13.946]]]
["binance-futures","ETHUSDT",1732924907168,[[3592.56,31.871],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.5,0.884]],[[3592.57,39.08],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3593.28,1.381]]]
["binance-futures","ETHUSDT",1732924907242,[[3592.56,34.751],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.5,0.884]],[[3592.57,45.785],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3592.72,1.113]]]
["binance-futures","ETHUSDT",1732924907346,[[3592.56,34.757],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.5,0.884]],[[3592.57,45.791],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3592.72,1.113]]]
["binance-futures","ETHUSDT",1732924907423,[[3592.56,37.72],[3592.55,0.983],[3592.54,2.23],[3592.53,0.254],[3592.5,2.276]],[[3592.57,33.055],[3592.59,0.006],[3592.62,0.012],[3592.66,0.012],[3592.72,1.113]]]
["binance-futures","ETHUSDT",1732924907470,[[3592.56,39.277],[3592.55,0.983],[3592.54,2.23],[3592.53,0.254],[3592.5,2.276]],[[3592.57,29.605],[3592.59,0.006],[3592.62,0.012],[3592.65,0.006],[3592.66,0.012]]]
["binance-futures","ETHUSDT",1732924907515,[[3592.56,39.277],[3592.55,0.983],[3592.54,2.23],[3592.53,1.646],[3592.5,2.276]],[[3592.57,30.515],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924907573,[[3592.56,42.061],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,29.175],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924907608,[[3592.56,42.061],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,35.855],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924907680,[[3592.56,42.061],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,36.044],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924907739,[[3592.56,41.617],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,38.739],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.8,1.933]]]
["binance-futures","ETHUSDT",1732924907773,[[3592.56,41.617],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,38.739],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.67,0.026]]]
["binance-futures","ETHUSDT",1732924907844,[[3592.56,40.225],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,38.739],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.67,0.026]]]
["binance-futures","ETHUSDT",1732924907903,[[3592.56,26.455],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,38.806],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924907954,[[3592.56,18.478],[3592.55,0.983],[3592.54,2.654],[3592.53,1.646],[3592.5,2.276]],[[3592.57,38.806],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.65,0.006]]]
["binance-futures","ETHUSDT",1732924908006,[[3592.56,17.086],[3592.55,0.983],[3592.54,1.262],[3592.53,1.646],[3592.5,0.884]],[[3592.57,38.806],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908056,[[3592.56,15.694],[3592.55,0.983],[3592.54,1.262],[3592.53,1.646],[3592.51,1.298]],[[3592.57,38.806],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908107,[[3592.56,15.693],[3592.55,0.983],[3592.54,1.262],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.806],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908167,[[3592.56,27.489],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,37.675],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908213,[[3592.56,23.807],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.39],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908319,[[3592.56,46.968],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,29.297],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908358,[[3592.56,46.968],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,29.299],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908424,[[3592.56,40.604],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,32.353],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3593.17,2.418]]]
["binance-futures","ETHUSDT",1732924908479,[[3592.56,43.376],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,40.829],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924908519,[[3592.56,38.651],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,41.225],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924908606,[[3592.56,19.132],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,41.559],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924908665,[[3592.56,27.246],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,41.612],[3592.59,0.006],[3592.62,0.012],[3592.64,0.026],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924908721,[[3592.56,35.519],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.507],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908940,[[3592.56,35.553],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.549],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924908997,[[3592.56,35.553],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.555],[3592.59,0.006],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924909046,[[3592.56,35.553],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,38.549],[3592.59,0.012],[3592.62,0.012],[3592.63,0.026],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924909134,[[3592.56,35.553],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,36.917],[3592.59,0.012],[3592.62,0.012],[3592.63,0.032],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924909184,[[3592.56,20.597],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,39.149],[3592.59,0.012],[3592.62,0.012],[3592.63,0.032],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924909236,[[3592.56,16.358],[3592.55,0.983],[3592.54,0.838],[3592.53,0.254],[3592.51,1.298]],[[3592.57,39.149],[3592.59,0.012],[3592.62,0.012],[3592.63,0.032],[3592.64,0.026]]]
["binance-futures","ETHUSDT",1732924909288,[[3592.56,17.243],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,39.593],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.032]]]
["binance-futures","ETHUSDT",1732924909340,[[3592.56,20.835],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,39.633],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.032]]]
["binance-futures","ETHUSDT",1732924909391,[[3592.56,20.835],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,38.174],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.032]]]
["binance-futures","ETHUSDT",1732924909446,[[3592.56,20.835],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,37.139],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.032]]]
["binance-futures","ETHUSDT",1732924909499,[[3592.56,1.56],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,40.147],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.032]]]
["binance-futures","ETHUSDT",1732924909551,[[3592.56,15.08],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,40.156],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909602,[[3592.56,12.3],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,0.735]],[[3592.57,40.156],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909645,[[3592.56,8.708],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,1.62]],[[3592.57,40.028],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909705,[[3592.56,15.087],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,1.62]],[[3592.57,37.907],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909744,[[3592.56,15.093],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,1.62]],[[3592.57,37.917],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909811,[[3592.56,8.72],[3592.55,0.983],[3592.54,0.011],[3592.53,0.254],[3592.52,1.62]],[[3592.57,39.814],[3592.59,0.012],[3592.6,1.33],[3592.62,0.012],[3592.63,0.058]]]
["binance-futures","ETHUSDT",1732924909912,[],[[3592.49,72.649],[3592.5,11.751],[3592.51,2.4],[3592.52,1.61],[3592.53,0.018]]]
["binance-futures","ETHUSDT",1732924909965,[[3592.4,3.637],[3592.32,0.126],[3592.31,1.038],[3592.3,0.119],[3592.29,0.015]],[[3592.47,136.245],[3592.48,1.135],[3592.49,7.385],[3592.5,0.022],[3592.51,2.4]]]
["binance-futures","ETHUSDT",1732924910015,[[3592.41,0.336],[3592.4,2.731],[3592.35,0.262],[3592.34,0.256],[3592.32,0.126]],[[3592.46,17.744],[3592.47,133.927],[3592.48,1.135],[3592.49,4.52],[3592.5,0.022]]]
["binance-futures","ETHUSDT",1732924910066,[[3592.41,6.7],[3592.4,2.07],[3592.35,0.262],[3592.34,0.256],[3592.32,0.126]],[[3592.42,64.969],[3592.43,0.334],[3592.44,0.006],[3592.45,2.4],[3592.46,2.39]]]
["binance-futures","ETHUSDT",1732924910116,[[3592.41,19.163],[3592.4,2.07],[3592.35,0.262],[3592.34,0.256],[3592.32,4.701]],[[3592.42,52.155],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.28]]]
["binance-futures","ETHUSDT",1732924910163,[[3592.41,28.363],[3592.4,7.417],[3592.38,0.021],[3592.37,0.51],[3592.35,0.262]],[[3592.42,37.669],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.28]]]
["binance-futures","ETHUSDT",1732924910219,[[3592.41,19.509],[3592.4,7.417],[3592.38,0.021],[3592.37,0.51],[3592.36,0.01]],[[3592.42,52.214],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.28]]]
["binance-futures","ETHUSDT",1732924910270,[[3592.41,24.017],[3592.4,7.417],[3592.38,0.021],[3592.37,0.01]],[[3592.42,59.736],[3592.43,0.334],[3592.44,0.016],[3592.45,3.631],[3592.46,2.28]]]
["binance-futures","ETHUSDT",1732924910323,[[3592.41,24.017],[3592.4,2.281],[3592.38,0.021],[3592.37,0.01],[3592.28,0.804]],[[3592.42,61.885],[3592.43,0.334],[3592.44,0.016],[3592.45,1.4],[3592.46,2.27]]]
["binance-futures","ETHUSDT",1732924910363,[[3592.41,24.017],[3592.4,2.281],[3592.38,0.021],[3592.37,0.01],[3592.32,0.942]],[[3592.42,62.151],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.27]]]
["binance-futures","ETHUSDT",1732924910426,[[3592.41,24.017],[3592.4,1.66],[3592.38,0.021],[3592.37,0.01],[3592.32,0.942]],[[3592.42,63.409],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.276]]]
["binance-futures","ETHUSDT",1732924910478,[[3592.41,24.017],[3592.4,1.66],[3592.38,0.021],[3592.37,0.01],[3592.32,0.942]],[[3592.42,64.775],[3592.43,0.334],[3592.44,0.006],[3592.45,1.4],[3592.46,2.276]]]
["binance-futures","ETHUSDT",1732924910532,[[3592.41,52.596],[3592.4,1.66],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,45.18],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.49,0.026]]]
["binance-futures","ETHUSDT",1732924910579,[[3592.41,52.596],[3592.4,2.99],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,38.175],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.49,0.026]]]
["binance-futures","ETHUSDT",1732924910636,[[3592.41,44.127],[3592.4,2.99],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,38.179],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910690,[[3592.41,44.127],[3592.4,4.215],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,37.898],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910734,[[3592.41,44.127],[3592.4,4.215],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,44.63],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910795,[[3592.41,45.457],[3592.4,4.215],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,44.63],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910834,[[3592.41,25.634],[3592.4,4.215],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,44.964],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910909,[[3592.41,25.634],[3592.4,4.215],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,45.298],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924910962,[[3592.41,22.739],[3592.4,2.99],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,46.755],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924911010,[[3592.41,17.426],[3592.4,4.423],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.42,46.755],[3592.43,0.334],[3592.44,0.006],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924911060,[[3592.4,0.193],[3592.39,6.461],[3592.38,0.021],[3592.37,0.01]],[[3592.41,113.007],[3592.42,17.27],[3592.43,0.022],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911116,[[3592.39,6.461],[3592.38,0.021],[3592.37,0.01],[3592.32,1.709],[3592.3,6.477]],[[3592.4,122.525],[3592.41,15.598],[3592.42,7.171],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911162,[[3592.39,6.461],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.673],[3592.41,15.058],[3592.42,7.165],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911219,[[3592.39,6.5],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.728],[3592.41,15.026],[3592.42,7.139],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911322,[[3592.39,6.51],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.728],[3592.41,15.026],[3592.42,7.139],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911375,[[3592.39,6.51],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.784],[3592.41,15.026],[3592.42,6.743],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911424,[[3592.39,4.578],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,124.086],[3592.41,15.026],[3592.42,5.485],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911472,[[3592.39,8.817],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.821],[3592.41,15.026],[3592.42,4.064],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911528,[[3592.39,17.513],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.287],[3592.41,15.026],[3592.42,2.576],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911583,[[3592.39,24.066],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,124.372],[3592.41,15.197],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911634,[[3592.39,13.178],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.371],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911686,[[3592.39,4.578],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.39],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911743,[[3592.39,9.418],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.39],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911794,[[3592.39,9.418],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.398],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924911901,[[3592.39,9.418],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.398],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912071,[[3592.39,9.454],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.457],[3592.41,15.115],[3592.42,1.868],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912120,[[3592.39,9.432],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.702],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912177,[[3592.39,9.414],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.101],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912227,[[3592.39,9.414],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.125],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912335,[[3592.39,9.413],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.127],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912380,[[3592.39,9.413],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.202],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912436,[[3592.39,9.432],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.092],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912488,[[3592.39,9.419],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.546],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912545,[[3592.39,16.566],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.556],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912579,[[3592.39,12.327],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,125.967],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912648,[[3592.39,16.594],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.631],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912702,[[3592.39,10.01],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.631],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912748,[[3592.39,16.566],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.631],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912805,[[3592.39,22.945],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.238],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912858,[[3592.39,19.353],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,126.21],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912906,[[3592.39,22.945],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.979],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924912945,[[3592.39,22.945],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,123.98],[3592.41,15.115],[3592.42,1.47],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913020,[[3592.39,40.763],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,93.782],[3592.41,15.115],[3592.44,0.012],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924913075,[[3592.39,50.487],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,80.966],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924913126,[[3592.39,50.429],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,82.985],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924913179,[[3592.39,50.435],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,45.696],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924913228,[[3592.39,50.493],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,22.815],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.064]]]
["binance-futures","ETHUSDT",1732924913273,[[3592.39,50.444],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,22.815],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.038]]]
["binance-futures","ETHUSDT",1732924913332,[[3592.39,55.961],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,22.815],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.012]]]
["binance-futures","ETHUSDT",1732924913390,[[3592.39,55.961],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,22.997],[3592.41,8.435],[3592.44,0.012],[3592.46,0.006],[3592.48,0.012]]]
["binance-futures","ETHUSDT",1732924913449,[[3592.39,54.973],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,21.702],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913498,[[3592.39,55.735],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,30.242],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913549,[[3592.39,54.921],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,32.473],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913605,[[3592.39,54.921],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,32.497],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913652,[[3592.39,54.921],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,32.507],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913764,[[3592.39,54.871],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.179],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913927,[[3592.39,54.38],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,39.361],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924913974,[[3592.39,32.448],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,39.695],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914013,[[3592.39,33.075],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,39.695],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914084,[[3592.39,33.075],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,39.329],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914132,[[3592.39,32.331],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,25.489],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914190,[[3592.39,43.71],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.907],[3592.41,8.435],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914234,[[3592.39,43.305],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.909],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914308,[[3592.39,44.284],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,33.593],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914358,[[3592.39,44.308],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,33.48],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914405,[[3592.39,43.663],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.8],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914464,[[3592.39,43.639],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.879],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914520,[[3592.39,43.639],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.89],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914585,[[3592.39,41.585],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,26.916],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914640,[[3592.39,43.003],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,33.478],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914685,[[3592.39,43.054],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,33.478],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914743,[[3592.39,42.718],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.769],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914774,[[3592.39,42.724],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.769],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914848,[[3592.39,42.722],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.769],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924914917,[[3592.39,43.082],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.691],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924915021,[[3592.39,43.442],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.691],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924915073,[[3592.39,43.442],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,35.663],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924915125,[[3592.39,43.074],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,34.172],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732924915179,[[3592.39,43.488],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,34.603],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915231,[[3592.39,42.436],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,25.031],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915277,[[3592.39,42.436],[3592.38,0.021],[3592.37,0.01],[3592.35,0.015],[3592.34,0.009]],[[3592.4,25.039],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915324,[[3592.39,44.057],[3592.38,0.021],[3592.37,0.01],[3592.35,0.021],[3592.34,0.019]],[[3592.4,25.039],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915392,[[3592.39,44.057],[3592.38,0.021],[3592.37,0.01],[3592.35,0.031],[3592.34,13.519]],[[3592.4,25.07],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915512,[[3592.39,44.246],[3592.38,0.021],[3592.37,0.01],[3592.35,0.031],[3592.34,13.519]],[[3592.4,25.05],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915563,[[3592.39,44.246],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,9.806]],[[3592.4,25.05],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915605,[[3592.39,44.238],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,9.806]],[[3592.4,24.502],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915663,[[3592.39,44.238],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,9.806]],[[3592.4,24.507],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915711,[[3592.39,44.238],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,9.806]],[[3592.4,24.527],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915780,[[3592.39,44.138],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.527],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.031]]]
["binance-futures","ETHUSDT",1732924915967,[[3592.39,44.138],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.527],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916012,[[3592.39,44.128],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.758],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916072,[[3592.39,45.097],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.52],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916126,[[3592.39,45.097],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.529],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916177,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.587],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916234,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.598],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916271,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.908],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916329,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.981],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916394,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,27.014],[3592.41,8.409],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916443,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.76],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916463,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.038],[3592.35,6.549]],[[3592.4,26.76],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916549,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.038],[3592.35,6.549]],[[3592.4,27.693],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916604,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,27.694],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916705,[[3592.39,42.507],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.463],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916752,[[3592.39,44.17],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.463],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924916974,[[3592.39,44.17],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.469],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917021,[[3592.39,44.17],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.435],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917076,[[3592.39,44.158],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.413],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917137,[[3592.39,42.688],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.403],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917180,[[3592.39,42.688],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.434],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917251,[[3592.39,42.688],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.415],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917304,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,25.416],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917415,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,27.651],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917487,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.879],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917544,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.331],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917603,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.179],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917707,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.421],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917833,[[3592.39,41.726],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,26.421],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924917897,[[3592.39,54.396],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.19],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918034,[[3592.39,54.422],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.19],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918089,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.19],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918123,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.324],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918210,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.346],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918276,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.345],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918326,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.608],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918382,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,24.67],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918422,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,23.363],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918487,[[3592.39,54.402],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,21.377],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918520,[[3592.39,54.958],[3592.38,0.021],[3592.37,0.01],[3592.36,0.01],[3592.35,6.549]],[[3592.4,23.363],[3592.41,24.431],[3592.42,0.007],[3592.44,0.012],[3592.46,0.309]]]
["binance-futures","ETHUSDT",1732924918626,[[3592.59,9.581],[3592.58,1.899],[3592.56,33.759],[3592.54,26.922],[3592.52,0.11]],[[3592.66,0.012],[3592.67,0.032],[3592.68,0.025],[3592.71,0.015],[3592.73,0.3]]]
["binance-futures","ETHUSDT",1732924918677,[[3592.72,66.693],[3592.7,21.372],[3592.69,16.11],[3592.68,11.142],[3592.67,79.402]],[[3592.73,0.3],[3592.74,3.357],[3592.78,6.512],[3592.79,0.332],[3592.8,0.021]]]
["binance-futures","ETHUSDT",1732924918728,[[3592.73,145.399],[3592.72,77.064],[3592.71,0.01],[3592.68,0.5]],[[3592.74,2.293],[3592.78,6.512],[3592.8,0.021],[3592.86,2.252],[3592.89,2.215]]]
["binance-futures","ETHUSDT",1732924918779,[[3592.73,97.171],[3592.72,30.339],[3592.71,0.012],[3592.67,0.012],[3592.66,0.036]],[[3592.74,9.325],[3592.78,6.486],[3592.8,0.021],[3592.84,0.012],[3592.86,0.021]]]
["binance-futures","ETHUSDT",1732924918824,[[3592.73,97.18],[3592.72,25.794],[3592.71,0.012],[3592.67,0.012],[3592.66,0.036]],[[3592.74,2.086],[3592.78,6.486],[3592.8,0.021],[3592.84,0.012],[3592.86,0.021]]]
["binance-futures","ETHUSDT",1732924918883,[[3592.73,97.18],[3592.72,11.892],[3592.71,0.012],[3592.67,0.012],[3592.66,0.036]],[[3592.74,2.077],[3592.78,6.486],[3592.8,0.021],[3592.84,0.012],[3592.86,0.021]]]
["binance-futures","ETHUSDT",1732924918924,[[3592.73,97.18],[3592.72,11.944],[3592.71,0.012],[3592.67,0.012],[3592.66,0.036]],[[3592.74,2.087],[3592.77,0.043],[3592.78,6.486],[3592.8,0.021],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924918983,[[3592.73,97.18],[3592.72,11.133],[3592.71,0.012],[3592.67,0.012],[3592.66,0.036]],[[3592.74,2.096],[3592.77,0.043],[3592.78,6.486],[3592.8,0.027],[3592.84,0.012]]]
["binance-futures","ETHUSDT",1732924949903,[[3591.7,12.784],[3591.66,0.051],[3591.63,0.012],[3591.48,0.022],[3591.47,3.9]],[[3591.71,53.518],[3591.72,0.031],[3591.73,10.088],[3591.75,0.021],[3591.76,0.316]]]
["binance-futures","ETHUSDT",1732924963075,[[3591.43,53.319],[3591.41,0.006],[3591.36,1.571],[3591.35,4.768],[3591.18,8.739]],[[3591.44,37.768],[3591.45,0.023],[3591.47,0.012],[3591.53,2.674],[3591.54,3.317]]]
["binance-futures","ETHUSDT",1732925028124,[[3593.78,85.985],[3593.76,1.128],[3593.75,0.012],[3593.73,23.481],[3593.72,6.039]],[[3593.79,0.174],[3593.8,0.006],[3593.89,0.023],[3593.96,1.521],[3593.99,0.012]]]
["binance-futures","ETHUSDT",1732925084731,[[3594.41,28.888],[3594.37,0.048],[3594.33,0.039],[3594.32,0.507],[3594.31,0.006]],[[3594.42,33.247],[3594.43,0.012],[3594.46,0.022],[3594.47,5.0],[3594.5,0.018]]]
["binance-futures","ETHUSDT",1732925104189,[[3596.15,83.283],[3596.13,0.012],[3596.09,0.032],[3596.08,1.677],[3596.07,0.012]],[[3596.16,15.882],[3596.21,0.365],[3596.24,0.045],[3596.27,0.33],[3596.28,0.409]]]
["binance-futures","ETHUSDT",1732925132367,[[3593.95,41.266],[3593.94,1.417],[3593.93,0.012],[3593.9,0.012],[3593.59,5.372]],[[3593.96,8.197],[3593.97,0.015],[3593.99,0.012],[3594.0,0.015],[3594.07,1.139]]]
["binance-futures","ETHUSDT",1732925179212,[[3590.48,26.544],[3590.45,0.808],[3590.43,3.493],[3590.4,1.423],[3590.38,0.006]],[[3590.49,103.082],[3590.5,0.006],[3590.53,0.012],[3590.54,0.474],[3590.57,0.024]]]
["binance-futures","ETHUSDT",1732925252126,[[3590.79,35.8],[3590.76,0.012],[3590.72,0.012],[3590.71,1.006],[3590.36,4.234]],[[3590.8,25.527],[3590.84,1.673],[3590.85,7.131],[3590.89,0.024],[3590.91,0.006]]]
["binance-futures","ETHUSDT",1732925256113,[[3590.79,1.829],[3590.71,0.006],[3590.68,0.006],[3590.63,0.202],[3583.59,25.977]],[[3590.8,69.068],[3590.82,2.526],[3590.87,1.168],[3590.88,0.006],[3590.89,0.012]]]
["binance-futures","ETHUSDT",1732925331624,[[3588.67,24.773],[3588.66,2.428],[3588.65,0.009],[3588.63,0.037],[3588.62,8.522]],[[3588.68,32.647],[3588.69,0.021],[3588.7,0.006],[3588.72,1.129],[3588.76,0.006]]]
["binance-futures","ETHUSDT",1732925340132,[[3588.76,53.222],[3588.72,1.114],[3588.69,1.963],[3588.68,0.044],[3588.67,0.437]],[[3588.77,9.44],[3588.78,1.181],[3588.8,0.02],[3588.84,1.145],[3588.85,0.006]]]
["binance-futures","ETHUSDT",1732925413896,[[3587.86,11.229],[3587.85,0.015],[3587.84,0.012],[3587.82,0.081],[3587.81,0.146]],[[3587.87,34.257],[3587.9,0.046],[3587.94,0.012],[3587.97,0.012],[3588.0,0.708]]]
["binance-futures","ETHUSDT",1732925461204,[[3586.71,0.021],[3586.7,0.03],[3586.69,0.042],[3586.68,0.03],[3586.67,0.03]],[[3586.72,91.917],[3586.75,0.023],[3586.77,0.027],[3586.78,0.012],[3586.8,5.774]]]
["binance-futures","ETHUSDT",1732925502515,[[3586.95,38.815],[3586.94,0.006],[3586.93,0.026],[3586.9,0.012],[3586.89,0.015]],[[3586.96,29.135],[3586.97,0.006],[3587.0,0.012],[3587.04,0.018],[3587.05,0.012]]]
["binance-futures","ETHUSDT",1732925539887,[[3587.1,17.881],[3587.08,1.166],[3587.01,2.828],[3587.0,5.928],[3586.96,0.01]],[[3587.11,62.684],[3587.13,0.018],[3587.14,0.294],[3587.15,1.412],[3587.17,0.074]]]
["binance-futures","ETHUSDT",1732925587703,[[3587.1,37.034],[3587.05,0.022],[3587.04,13.404],[3587.03,9.149],[3587.02,9.214]],[[3587.11,0.927],[3587.15,0.012],[3587.19,0.006],[3587.29,0.018],[3587.35,1.491]]]
["binance-futures","ETHUSDT",1732925620031,[[3588.23,6.095],[3588.2,0.018],[3588.19,0.014],[3588.17,0.006],[3588.15,0.006]],[[3588.24,58.593],[3588.25,1.673],[3588.26,3.38],[3588.27,5.015],[3588.28,0.114]]]
["binance-futures","ETHUSDT",1732925667433,[[3587.68,123.789],[3587.67,0.97],[3587.66,0.012],[3587.65,0.076],[3587.64,3.679]],[[3587.69,2.082],[3587.71,0.006],[3587.72,0.012],[3587.75,0.011],[3587.77,0.006]]]
["binance-futures","ETHUSDT",1732925703990,[[3589.6,113.898],[3589.57,0.012],[3589.56,0.01],[3589.52,1.137],[3589.51,27.867]],[[3589.61,0.113],[3589.63,0.012],[3589.79,0.744],[3589.8,0.021],[3589.83,0.015]]]
["binance-futures","ETHUSDT",1732925746337,[[3590.45,2.471],[3590.44,0.012],[3590.36,0.012],[3590.29,0.012],[3590.22,0.766]],[[3590.46,54.979],[3590.51,2.672],[3590.52,0.026],[3590.53,0.068],[3590.55,2.123]]]
["binance-futures","ETHUSDT",1732925780130,[[3585.93,4.525],[3585.89,0.006],[3585.85,0.006],[3585.82,0.843],[3585.81,2.451]],[[3585.94,34.238],[3585.96,0.021],[3585.99,0.027],[3586.01,0.636],[3586.02,0.015]]]
["binance-futures","ETHUSDT",1732925824240,[[3588.73,9.862],[3588.71,0.012],[3588.7,0.006],[3588.69,0.026],[3588.6,0.027]],[[3588.74,47.746],[3588.77,0.012],[3588.82,0.006],[3588.83,0.512],[3588.84,0.024]]]
["binance-futures","ETHUSDT",1732925856092,[[3590.76,12.898],[3590.73,0.015],[3590.7,0.015],[3590.69,0.012],[3590.68,0.006]],[[3590.77,87.869],[3590.78,4.119],[3590.79,0.116],[3590.82,0.032],[3590.84,0.026]]]
["binance-futures","ETHUSDT",1732925912617,[[3591.93,77.583],[3591.91,0.006],[3591.87,0.015],[3591.85,1.04],[3591.84,0.027]],[[3591.94,74.937],[3591.98,0.012],[3592.01,0.012],[3592.02,0.006],[3592.03,0.012]]]
["binance-futures","ETHUSDT",1732925932420,[[3592.36,86.783],[3592.35,1.135],[3592.32,0.015],[3592.31,0.012],[3592.3,0.006]],[[3592.37,40.391],[3592.4,0.18],[3592.42,0.013],[3592.43,0.009],[3592.44,0.376]]]
["binance-futures","ETHUSDT",1732925992905,[[3592.31,17.402],[3592.27,0.012],[3592.09,0.676],[3592.08,2.454],[3591.99,0.026]],[[3592.32,47.601],[3592.33,0.04],[3592.34,13.0],[3592.35,83.084],[3592.36,0.03]]]
["binance-futures","ETHUSDT",1732926016535,[[3591.61,104.55],[3591.6,0.998],[3591.59,0.206],[3591.57,0.026],[3591.55,0.012]],[[3591.62,2.712],[3591.67,0.006],[3591.7,1.124],[3591.71,0.009],[3591.72,0.027]]]
["binance-futures","ETHUSDT",1732926070208,[[3596.9,22.43],[3596.89,0.208],[3596.88,0.015],[3596.85,0.027],[3596.84,1.528]],[[3596.91,32.692],[3596.92,0.006],[3596.93,0.01],[3596.94,5.006],[3596.99,0.018]]]
["binance-futures","ETHUSDT",1732926130515,[[3603.89,49.175],[3603.88,0.018],[3603.87,0.015],[3603.85,0.006],[3603.84,0.021]],[[3603.9,101.109],[3603.91,0.012],[3603.92,0.876],[3603.94,19.512],[3603.95,0.398]]]
["binance-futures","ETHUSDT",1732926146127,[[3604.03,44.379],[3604.02,5.391],[3603.99,0.039],[3603.96,0.015],[3603.77,0.02]],[[3604.04,83.054],[3604.05,0.846],[3604.06,0.213],[3604.07,0.171],[3604.08,0.028]]]
["binance-futures","ETHUSDT",1732926205561,[[3607.98,65.807],[3607.96,1.669],[3607.95,0.006],[3607.92,0.072],[3607.91,0.523]],[[3607.99,22.613],[3608.0,0.998],[3608.01,0.006],[3608.02,0.006],[3608.03,0.098]]]
["binance-futures","ETHUSDT",1732926233876,[[3605.0,24.836],[3604.99,6.997],[3604.96,0.012],[3604.89,0.081],[3604.63,0.468]],[[3605.01,51.254],[3605.03,0.006],[3605.04,0.015],[3605.06,0.012],[3605.07,0.293]]]
["binance-futures","ETHUSDT",1732926280327,[[3607.43,40.21],[3607.42,0.006],[3607.4,1.008],[3607.39,5.655],[3607.35,0.012]],[[3607.44,10.479],[3607.48,0.134],[3607.49,0.03],[3607.5,0.03],[3607.51,0.012]]]
["binance-futures","ETHUSDT",1732926310643,[[3606.98,85.842],[3606.97,5.071],[3606.96,1.119],[3606.95,0.234],[3606.94,15.595]],[[3606.99,0.246],[3607.01,0.012],[3607.04,0.068],[3607.15,0.062],[3607.23,0.021]]]
["binance-futures","ETHUSDT",1732926360158,[[3609.81,5.82],[3609.8,0.832],[3609.79,0.012],[3609.76,0.012],[3609.75,0.006]],[[3609.82,69.126],[3609.84,1.386],[3609.85,0.012],[3609.86,0.006],[3609.89,2.718]]]
["binance-futures","ETHUSDT",1732926386466,[[3609.71,7.751],[3609.6,1.568],[3609.57,0.041],[3609.54,0.027],[3609.5,0.012]],[[3609.72,46.619],[3609.73,9.864],[3609.74,0.006],[3609.76,1.572],[3609.78,0.006]]]
["binance-futures","ETHUSDT",1732926434373,[[3608.33,32.553],[3608.32,0.006],[3608.31,0.006],[3608.28,0.012],[3608.25,2.085]],[[3608.34,16.068],[3608.36,0.017],[3608.37,0.039],[3608.38,0.006],[3608.39,0.009]]]
["binance-futures","ETHUSDT",1732926463962,[[3610.56,39.831],[3610.53,0.015],[3610.5,0.235],[3610.47,0.027],[3610.45,5.0]],[[3610.57,25.295],[3610.6,1.004],[3610.63,0.974],[3610.64,1.11],[3610.68,0.283]]]
["binance-futures","ETHUSDT",1732926510181,[],[[3611.19,102.607],[3611.2,55.754],[3611.21,15.918],[3611.22,9.736],[3611.23,6.158]]]
["binance-futures","ETHUSDT",1732926552531,[[3610.72,61.098],[3610.71,0.015],[3610.7,0.012],[3610.69,1.385],[3610.63,4.158]],[[3610.73,104.628],[3610.75,0.01],[3610.76,3.699],[3610.79,0.022],[3610.8,3.972]]]
["binance-futures","ETHUSDT",1732926585405,[[3610.04,2.034],[3610.02,0.027],[3610.01,0.022],[3610.0,4.178],[3609.99,7.775]],[[3610.05,63.722],[3610.07,1.313],[3610.12,2.4],[3610.13,0.006],[3610.14,0.006]]]
["binance-futures","ETHUSDT",1732926627945,[[3609.38,97.264],[3609.37,1.243],[3609.36,1.121],[3609.35,1.31],[3609.34,4.621]],[[3609.39,7.479],[3609.44,0.031],[3609.46,0.022],[3609.48,0.015],[3609.51,0.038]]]
["binance-futures","ETHUSDT",1732926659535,[[3606.95,32.47],[3606.94,0.006],[3606.91,0.012],[3606.87,0.018],[3606.85,5.37]],[[3606.96,2.409],[3606.97,0.006],[3606.99,0.015],[3607.0,2.225],[3607.02,0.041]]]
["binance-futures","ETHUSDT",1732926703094,[[3601.26,13.212],[3601.08,0.022],[3601.07,4.633],[3601.0,1.256],[3600.96,0.295]],[[3601.27,27.08],[3601.28,0.006],[3601.31,0.012],[3601.32,0.334],[3601.33,0.668]]]
["binance-futures","ETHUSDT",1732926779241,[[3603.96,36.417],[3603.95,0.006],[3603.93,1.403],[3603.92,0.012],[3603.88,1.412]],[[3603.97,10.83],[3603.98,0.006],[3604.05,0.018],[3604.15,0.006],[3604.16,0.018]]]
["binance-futures","ETHUSDT",1732926780224,[[3604.41,37.305],[3604.4,0.998],[3604.39,0.006],[3604.38,0.006]],[[3604.42,21.156],[3604.44,0.015],[3604.47,0.015],[3604.49,0.013],[3604.52,0.012]]]
["binance-futures","ETHUSDT",1732926854234,[[3598.0,10.957],[3597.89,0.182],[3597.84,0.006],[3597.83,0.05],[3597.81,0.843]],[[3598.01,55.291],[3598.02,0.047],[3598.03,0.012],[3598.05,0.015],[3598.06,1.887]]]
["binance-futures","ETHUSDT",1732926868008,[[3598.65,49.084],[3598.64,0.032],[3598.62,0.027],[3598.61,24.548]],[[3598.66,3.753],[3598.68,0.006],[3598.7,0.006],[3598.72,0.012],[3598.74,0.015]]]
["binance-futures","ETHUSDT",1732926928608,[[3590.75,11.811],[3590.74,3.252],[3590.73,8.333],[3590.72,2.799],[3590.69,0.012]],[[3590.76,43.5],[3590.8,0.998],[3590.84,0.006],[3590.85,0.033],[3590.86,0.012]]]
["binance-futures","ETHUSDT",1732926943844,[[3591.07,10.886],[3591.05,0.012],[3591.01,0.012],[3591.0,0.012],[3590.99,1.399]],[[3591.08,24.998],[3591.14,1.671],[3591.15,0.027],[3591.17,1.43],[3591.2,4.514]]]
["binance-futures","ETHUSDT",1732927003930,[[3597.99,39.437],[3597.98,2.138],[3597.97,10.149],[3597.96,8.385],[3597.95,17.835]],[[3598.0,16.058],[3598.04,0.025],[3598.05,2.592],[3598.07,7.864],[3598.08,0.015]]]
["binance-futures","ETHUSDT",1732927063763,[[3595.05,0.062],[3595.0,0.01],[3594.99,0.015],[3594.97,0.01],[3594.93,0.045]],[[3595.17,25.025],[3595.18,98.195],[3595.2,3.562],[3595.21,2.969],[3595.22,0.012]]]
["binance-futures","ETHUSDT",1732927086307,[[3596.51,8.706],[3596.5,0.5],[3596.49,0.006],[3596.45,0.018],[3596.43,0.006]],[[3596.52,50.912],[3596.54,0.4],[3596.56,1.111],[3596.59,0.012],[3596.6,1.036]]]
["binance-futures","ETHUSDT",1732927141039,[[3591.42,1.591],[3591.36,0.34],[3591.35,1.41]],[[3591.43,113.308],[3591.44,53.962],[3591.45,8.739],[3591.46,0.334],[3591.47,0.03]]]
["binance-futures","ETHUSDT",1732927161274,[[3587.69,24.026],[3587.62,0.02],[3587.61,0.774],[3587.56,8.772],[3587.53,0.128]],[[3587.7,44.275],[3587.72,0.006],[3587.73,0.015],[3587.76,0.033],[3587.78,0.012]]]
["binance-futures","ETHUSDT",1732927217626,[[3591.12,43.883],[3591.11,1.671],[3591.08,0.012],[3591.05,0.012],[3591.04,0.082]],[[3591.13,4.47],[3591.15,0.012],[3591.18,0.012],[3591.21,0.006],[3591.38,0.539]]]
["binance-futures","ETHUSDT",1732927237071,[[3589.16,1.29],[3589.14,0.021],[3589.12,0.058],[3589.11,0.015],[3589.1,0.012]],[[3589.17,23.487],[3589.18,11.388],[3589.2,1.019],[3589.21,0.478],[3589.23,0.047]]]
["binance-futures","ETHUSDT",1732927306750,[[3588.96,12.477],[3588.95,1.285],[3588.94,0.024],[3588.93,0.015],[3588.92,0.012]],[[3588.97,28.0],[3588.98,0.301],[3589.05,0.015],[3589.09,0.019],[3589.11,0.015]]]
["binance-futures","ETHUSDT",1732927312719,[[3589.59,33.341],[3589.57,0.006],[3589.56,0.015],[3589.53,0.021],[3589.51,1.6]],[[3589.6,26.111],[3589.67,0.012],[3589.68,0.065],[3589.69,3.013],[3589.7,0.296]]]
["binance-futures","ETHUSDT",1732927385052,[[3585.99,38.726],[3585.98,0.28],[3585.97,0.043],[3585.94,0.01],[3585.93,4.197]],[[3586.0,59.71],[3586.03,0.006],[3586.05,0.015],[3586.06,0.012],[3586.07,0.461]]]
["binance-futures","ETHUSDT",1732927394736,[[3588.39,67.695],[3588.38,2.347],[3588.36,0.025],[3588.35,0.012],[3588.34,0.006]],[[3588.4,6.572],[3588.41,0.006],[3588.45,0.015],[3588.47,0.095],[3588.48,0.027]]]
["binance-futures","ETHUSDT",1732927462470,[[3580.3,23.684],[3580.29,0.603],[3580.27,0.292],[3580.22,0.012],[3580.2,1.016]],[[3580.31,21.07],[3580.33,0.012],[3580.4,1.004],[3580.41,0.006],[3580.48,0.012]]]
["binance-futures","ETHUSDT",1732927510307,[[3581.64,1.089],[3581.63,0.026],[3581.62,0.169],[3581.6,0.006],[3581.59,1.397]],[[3581.65,36.389],[3581.66,15.349],[3581.67,0.027],[3581.68,1.115],[3581.7,0.027]]]
["binance-futures","ETHUSDT",1732927538321,[[3584.99,57.318],[3584.97,0.015],[3584.96,0.012],[3584.94,0.015],[3584.92,0.067]],[[3585.0,19.543],[3585.02,0.012],[3585.04,1.0],[3585.05,0.018],[3585.09,0.027]]]
["binance-futures","ETHUSDT",1732927583347,[[3586.33,58.797],[3586.32,5.206],[3586.31,0.018],[3586.29,0.012],[3586.25,0.018]],[[3586.34,1.1],[3586.35,0.021],[3586.38,0.015],[3586.39,0.018],[3586.41,0.015]]]
["binance-futures","ETHUSDT",1732927624883,[[3588.82,0.018],[3588.81,0.006],[3588.8,0.998],[3588.74,0.006],[3588.72,1.115]],[[3588.85,11.317],[3588.86,29.722],[3588.88,13.012],[3588.9,10.615],[3588.93,8.892]]]
["binance-futures","ETHUSDT",1732927637664,[[3588.77,50.997],[3588.76,0.691],[3588.74,0.256],[3588.73,0.417],[3588.72,1.115]],[[3588.78,32.134],[3588.8,0.006],[3588.81,0.025],[3588.82,7.012],[3588.84,0.027]]]
["binance-futures","ETHUSDT",1732927677248,[[3591.53,61.201],[3591.52,0.012],[3591.5,0.486],[3591.49,1.115],[3591.48,0.012]],[[3591.54,9.964],[3591.62,0.012],[3591.64,0.024],[3591.65,1.351],[3591.66,8.333]]]
["binance-futures","ETHUSDT",1732927723534,[[3592.49,111.707],[3592.48,1.115],[3592.47,3.69],[3592.46,7.348],[3592.45,0.012]],[[3592.5,0.924],[3592.52,0.018],[3592.53,0.025],[3592.55,0.012],[3592.56,0.23]]]
["binance-futures","ETHUSDT",1732927793151,[[3596.49,25.934],[3596.43,0.184],[3596.42,0.012],[3596.41,0.006],[3596.4,0.041]],[[3596.5,37.754],[3596.52,0.006],[3596.54,1.69],[3596.55,3.564],[3596.56,1.114]]]
["binance-futures","ETHUSDT",1732927801787,[[3595.7,3.259],[3595.65,0.015],[3595.64,0.017],[3595.63,0.012],[3595.62,0.021]],[[3595.71,101.641],[3595.72,0.794],[3595.73,0.006],[3595.76,1.126],[3596.02,7.209]]]
["binance-futures","ETHUSDT",1732927869482,[[3592.46,30.046],[3592.45,0.006],[3592.42,0.074],[3592.4,1.004],[3592.38,0.144]],[[3592.47,13.86],[3592.48,0.006],[3592.5,0.021],[3592.55,0.028],[3592.56,3.168]]]
["binance-futures","ETHUSDT",1732927880151,[[3592.58,56.981],[3592.56,1.126],[3592.55,0.228],[3592.54,0.228],[3592.53,0.01]],[[3592.59,1.199],[3592.62,0.027],[3592.65,0.015],[3592.69,0.006],[3592.7,0.012]]]
["binance-futures","ETHUSDT",1732927953943,[[3592.3,23.907],[3592.27,0.012],[3592.22,0.018],[3592.21,0.322],[3592.2,1.567]],[[3592.31,3.656],[3592.32,0.015],[3592.34,0.012],[3592.35,0.065],[3592.37,0.021]]]
["binance-futures","ETHUSDT",1732928002025,[[3594.0,30.355],[3593.93,0.012],[3593.91,0.015],[3593.86,0.012],[3593.85,0.015]],[[3594.01,36.433],[3594.03,0.012],[3594.07,0.012],[3594.11,7.277],[3594.12,0.837]]]
["binance-futures","ETHUSDT",1732928030871,[[3593.97,68.564],[3593.93,0.012],[3593.89,1.58],[3593.88,0.012],[3593.86,0.038]],[[3593.98,18.267],[3593.99,0.042],[3594.0,0.03],[3594.01,6.986],[3594.02,0.03]]]
["binance-futures","ETHUSDT",1732928079929,[[3593.39,30.04],[3593.34,0.346],[3593.31,0.021],[3593.28,0.027],[3593.26,0.023]],[[3593.4,17.195],[3593.42,0.006],[3593.44,0.3],[3593.45,0.012],[3593.52,4.148]]]
["binance-futures","ETHUSDT",1732928108145,[[3592.43,17.71],[3592.42,0.016],[3592.41,11.8],[3592.35,0.018],[3592.32,11.8]],[[3592.44,89.828],[3592.45,1.113],[3592.47,0.015],[3592.48,0.012],[3592.5,0.015]]]
["binance-futures","ETHUSDT",1732928173887,[[3588.68,123.433],[3588.67,24.441],[3588.65,1.037]],[[3588.69,0.015],[3588.72,0.015],[3588.77,0.012],[3588.78,0.684],[3588.79,0.042]]]
["binance-futures","ETHUSDT",1732928187538,[[3590.13,35.138],[3590.06,0.05],[3590.04,13.927],[3590.0,1.046],[3589.93,0.012]],[[3590.14,83.83],[3590.15,0.757],[3590.16,1.113],[3590.17,0.012],[3590.2,0.998]]]
["binance-futures","ETHUSDT",1732928251678,[[3593.04,4.234],[3593.03,0.012],[3593.01,0.015],[3593.0,0.006],[3592.99,0.006]],[[3593.05,49.775],[3593.06,0.022],[3593.07,7.283],[3593.09,0.421],[3593.1,0.021]]]
["binance-futures","ETHUSDT",1732928268363,[[3594.99,109.964],[3594.98,0.012],[3594.96,1.105],[3594.93,0.015],[3594.52,1.078]],[[3595.0,6.939],[3595.04,0.012],[3595.08,0.012],[3595.15,0.012],[3595.16,0.057]]]
["binance-futures","ETHUSDT",1732928331353,[[3595.18,47.586],[3595.17,0.015],[3595.09,1.681],[3595.0,1.004],[3594.99,0.027]],[[3595.19,57.058],[3595.2,17.808],[3595.22,0.012],[3595.25,0.01],[3595.27,8.139]]]
["binance-futures","ETHUSDT",1732928347620,[],[[3595.87,174.297],[3595.89,13.068],[3595.9,31.273],[3595.91,1.431],[3595.92,16.021]]]
["binance-futures","ETHUSDT",1732928414460,[[3591.24,9.041],[3591.23,0.006],[3591.16,0.018],[3591.12,0.022]],[[3591.25,50.267],[3591.27,0.041],[3591.28,1.113],[3591.29,0.012],[3591.3,0.215]]]
["binance-futures","ETHUSDT",1732928473748,[[3588.93,31.979],[3588.92,0.006],[3588.89,0.006],[3588.87,0.348],[3588.85,0.061]],[[3588.94,70.62],[3588.95,0.776],[3588.96,1.107],[3588.97,1.06],[3588.98,0.687]]]
["binance-futures","ETHUSDT",1732928509993,[[3587.51,69.685],[3587.5,0.288],[3587.49,0.021],[3587.47,0.041],[3587.46,0.015]],[[3587.52,6.261],[3587.54,0.012],[3587.55,0.015],[3587.58,0.027],[3587.59,0.811]]]
["binance-futures","ETHUSDT",1732928552641,[],[[3584.04,79.214],[3584.05,0.006],[3584.06,0.01],[3584.08,2.876],[3584.13,0.012]]]
["binance-futures","ETHUSDT",1732928589266,[[3584.28,40.558],[3584.27,2.727],[3584.25,0.021],[3584.24,0.012],[3584.22,0.021]],[[3584.29,22.423],[3584.3,0.012],[3584.33,0.012],[3584.34,0.406],[3584.37,0.086]]]
["binance-futures","ETHUSDT",1732928635378,[[3581.08,3.109],[3581.06,0.012],[3581.01,0.762],[3581.0,2.528],[3580.82,0.014]],[[3581.09,35.344],[3581.1,0.041],[3581.12,0.006],[3581.13,0.021],[3581.14,0.01]]]
["binance-futures","ETHUSDT",1732928667644,[[3577.13,58.136],[3577.1,0.012],[3577.05,0.018],[3577.03,0.012],[3577.0,1.004]],[[3577.14,24.328],[3577.16,0.006],[3577.17,0.015],[3577.2,1.582],[3577.22,1.678]]]
["binance-futures","ETHUSDT",1732928710361,[[3576.32,11.042],[3576.31,5.146],[3576.3,0.012],[3576.27,0.012],[3576.26,0.052]],[[3576.33,25.693],[3576.34,0.006],[3576.36,0.027],[3576.37,0.021],[3576.4,1.004]]]
["binance-futures","ETHUSDT",1732928743682,[[3573.12,26.807],[3573.11,1.092],[3573.1,0.006],[3573.09,0.007],[3573.06,0.012]],[[3573.13,20.051],[3573.15,0.84],[3573.16,0.012],[3573.18,0.155],[3573.19,0.166]]]
["binance-futures","ETHUSDT",1732928783320,[[3577.3,60.151],[3577.29,1.018],[3577.28,0.012],[3577.13,0.006],[3577.1,0.01]],[[3577.31,6.232],[3577.34,0.45],[3577.39,0.018],[3577.4,0.009],[3577.41,0.012]]]
["binance-futures","ETHUSDT",1732928831463,[[3581.13,14.505],[3581.1,0.027],[3581.05,0.012],[3581.04,0.015],[3581.01,0.015]],[[3581.14,70.019],[3581.16,0.012],[3581.18,0.355],[3581.2,2.133],[3581.22,0.213]]]
["binance-futures","ETHUSDT",1732928859425,[[3580.2,23.474],[3580.17,0.015],[3580.16,1.409],[3580.14,0.56],[3580.11,0.04]],[[3580.21,21.977],[3580.22,20.006],[3580.23,0.021],[3580.26,0.027],[3580.32,0.015]]]
["binance-futures","ETHUSDT",1732928910312,[[3584.99,63.405],[3584.98,4.45],[3584.97,2.851],[3584.96,2.412],[3584.95,1.674]],[[3585.0,10.464],[3585.02,0.006],[3585.05,0.006],[3585.06,0.021],[3585.11,0.4]]]
["binance-futures","ETHUSDT",1732928936562,[],[[3582.58,58.715],[3582.6,1.016],[3582.67,0.012],[3582.7,0.1],[3582.71,4.874]]]
["binance-futures","ETHUSDT",1732928988571,[[3582.22,14.568],[3582.18,0.012],[3582.11,0.012],[3582.07,0.012],[3582.05,2.545]],[[3582.23,16.486],[3582.24,1.123],[3582.25,0.026],[3582.26,1.675],[3582.28,0.012]]]
["binance-futures","ETHUSDT",1732929019419,[[3581.63,64.401],[3581.62,0.5],[3581.61,1.348],[3581.6,2.121],[3581.58,0.816]],[[3581.64,1.083],[3581.67,0.012],[3581.7,0.012],[3581.88,0.012],[3581.9,0.006]]]
["binance-futures","ETHUSDT",1732929068726,[[3581.3,32.692],[3581.29,102.424],[3581.28,66.68],[3581.27,1.661],[3581.24,2.609]],[[3581.33,0.05],[3581.37,0.043],[3581.38,0.012],[3581.41,0.006],[3581.42,5.576]]]
["binance-futures","ETHUSDT",1732929097243,[[3583.43,19.898],[3583.41,0.021],[3583.38,0.015],[3583.37,0.012],[3583.1,0.012]],[[3583.44,34.109],[3583.46,0.006],[3583.47,0.021],[3583.5,0.031],[3583.51,0.031]]]
["binance-futures","ETHUSDT",1732929159757,[[3582.54,17.455],[3582.5,0.124],[3582.48,6.514],[3582.47,0.644],[3582.45,0.015]],[[3582.55,3.451],[3582.56,0.02],[3582.57,0.006],[3582.6,0.024],[3582.63,0.041]]]
["binance-futures","ETHUSDT",1732929219530,[[3585.08,13.34],[3585.07,0.08],[3585.06,5.071],[3585.05,63.537],[3585.04,54.708]],[[3585.13,0.012],[3585.15,0.006],[3585.21,0.14],[3585.23,0.006],[3585.27,0.012]]]
["binance-futures","ETHUSDT",1732929242418,[[3585.45,55.035],[3585.43,1.43],[3585.42,0.006],[3585.4,1.004]],[[3585.46,22.063],[3585.47,0.006],[3585.51,0.015],[3585.52,0.012],[3585.54,0.015]]]
["binance-futures","ETHUSDT",1732929300623,[[3586.12,9.915],[3586.11,0.027],[3586.1,0.006],[3586.08,1.131],[3586.07,8.379]],[[3586.13,36.034],[3586.14,24.044],[3586.15,12.737],[3586.16,5.9],[3586.25,14.947]]]
["binance-futures","ETHUSDT",1732929325291,[[3583.35,1.815],[3583.33,0.013],[3583.29,0.01],[3583.27,1.093],[3583.26,0.042]],[[3583.36,59.029],[3583.39,9.217],[3583.4,0.707],[3583.41,5.011],[3583.42,10.574]]]
["binance-futures","ETHUSDT",1732929385363,[[3582.36,17.066],[3582.33,0.027],[3582.32,1.122],[3582.31,0.03],[3582.3,0.045]],[[3582.37,28.074],[3582.39,0.012],[3582.4,0.998],[3582.42,0.012],[3582.46,5.435]]]
["binance-futures","ETHUSDT",1732929407432,[[3582.02,12.025],[3582.0,0.012],[3581.93,0.012],[3581.86,0.541],[3581.85,0.006]],[[3582.03,31.998],[3582.04,66.208],[3582.06,0.027],[3582.07,0.337],[3582.09,0.346]]]
["binance-futures","ETHUSDT",1732929465890,[[3582.72,0.062],[3582.69,0.027]],[[3582.73,9.51],[3582.74,6.976],[3582.82,4.323],[3582.84,20.671],[3582.85,31.954]]]
["binance-futures","ETHUSDT",1732929489384,[[3582.75,4.072],[3582.72,0.012],[3582.61,0.012],[3582.6,0.006],[3582.54,0.012]],[[3582.76,83.621],[3582.77,0.35],[3582.78,0.027],[3582.79,2.324],[3582.8,0.998]]]
["binance-futures","ETHUSDT",1732929545223,[[3584.01,11.518],[3584.0,34.403],[3583.98,0.012],[3583.95,0.027],[3583.94,0.05]],[[3584.04,0.006],[3584.05,0.006],[3584.07,0.024],[3584.15,0.012],[3584.24,0.285]]]
["binance-futures","ETHUSDT",1732929582088,[[3584.51,32.86],[3584.49,0.006],[3584.46,0.01],[3584.45,8.4],[3584.44,17.284]],[[3584.52,47.76],[3584.55,0.006],[3584.59,0.012],[3584.69,0.025],[3584.7,2.003]]]
["binance-futures","ETHUSDT",1732929623875,[[3586.21,25.317],[3586.2,1.013],[3586.15,0.012],[3586.13,0.022],[3586.12,4.124]],[[3586.22,49.502],[3586.23,2.928],[3586.24,0.012],[3586.28,0.012],[3586.3,0.006]]]
["binance-futures","ETHUSDT",1732929661469,[[3587.67,8.1],[3587.66,0.006],[3587.65,0.049],[3587.62,0.012],[3587.61,0.491]],[[3587.68,37.564],[3587.69,0.038],[3587.7,0.021],[3587.72,0.012],[3587.73,1.377]]]
["binance-futures","ETHUSDT",1732929706891,[[3584.75,11.904],[3584.73,22.793],[3584.72,19.149],[3584.71,44.996],[3584.7,16.26]],[[3584.76,0.015],[3584.77,0.012],[3584.79,0.295],[3584.82,0.352],[3584.85,0.025]]]
["binance-futures","ETHUSDT",1732929741234,[[3584.06,0.918],[3583.98,0.027],[3583.92,0.015],[3583.89,0.015],[3583.88,0.006]],[[3584.07,71.184],[3584.08,0.012],[3584.09,0.01],[3584.1,0.334],[3584.11,2.009]]]
["binance-futures","ETHUSDT",1732929790214,[[3583.76,69.098],[3583.75,0.074],[3583.74,8.378],[3583.73,0.019],[3583.72,0.127]],[[3583.77,0.111],[3583.86,0.006],[3583.93,0.128],[3583.94,0.012],[3584.03,0.006]]]
["binance-futures","ETHUSDT",1732929870655,[[3587.12,41.748],[3587.08,0.012],[3587.04,0.012],[3587.01,0.006],[3587.0,0.998]],[[3587.13,26.763],[3587.14,2.895],[3587.15,0.012],[3587.16,0.015],[3587.17,0.006]]]
["binance-futures","ETHUSDT",1732929914943,[[3587.12,18.967],[3587.08,0.012],[3587.04,0.012],[3587.01,1.86],[3587.0,0.998]],[[3587.13,19.244],[3587.15,0.006],[3587.18,0.012],[3587.2,1.807],[3587.22,0.024]]]
["binance-futures","ETHUSDT",1732929922125,[[3587.86,47.845],[3587.84,0.012],[3587.81,0.006],[3587.8,1.01],[3587.78,0.006]],[[3587.87,17.494],[3587.9,0.012],[3587.94,8.283],[3587.99,0.006],[3588.01,3.012]]]
["binance-futures","ETHUSDT",1732929991133,[[3593.99,46.083],[3593.98,4.869],[3593.97,0.012],[3593.9,0.012],[3593.81,2.706]],[[3594.0,3.26],[3594.03,0.012],[3594.07,0.012],[3594.08,0.006],[3594.1,0.012]]]
["binance-futures","ETHUSDT",1732930040661,[[3595.69,16.006],[3595.66,0.006],[3595.63,0.012],[3595.61,0.025],[3595.51,0.069]],[[3595.7,42.698],[3595.76,1.121],[3595.77,1.669],[3595.8,1.01],[3595.81,9.496]]]
["binance-futures","ETHUSDT",1732930073317,[[3592.41,22.366],[3592.38,0.021],[3592.35,0.027],[3592.33,0.012],[3592.27,0.018]],[[3592.42,41.416],[3592.43,0.246],[3592.44,0.006],[3592.46,1.0],[3592.48,1.126]]]
["binance-futures","ETHUSDT",1732930121720,[[3592.36,21.384],[3592.35,0.012],[3592.28,0.006],[3592.27,0.012],[3592.2,0.012]],[[3592.37,21.798],[3592.38,0.103],[3592.39,6.799],[3592.4,1.004],[3592.41,0.065]]]
["binance-futures","ETHUSDT",1732930153083,[[3592.0,22.066],[3591.99,0.006],[3591.92,0.012],[3591.91,0.012],[3591.9,0.792]],[[3592.01,29.63],[3592.02,1.003],[3592.04,0.097],[3592.05,0.012],[3592.09,0.381]]]
["binance-futures","ETHUSDT",1732930206507,[[3592.2,36.145],[3592.11,0.027],[3592.01,0.527],[3592.0,1.053],[3591.99,0.027]],[[3592.21,47.296],[3592.23,0.012],[3592.25,2.695],[3592.26,0.012],[3592.27,0.01]]]
["binance-futures","ETHUSDT",1732930234762,[[3594.42,104.523],[3594.41,17.072],[3594.4,17.643],[3594.39,9.081],[3594.38,0.01]],[[3594.43,6.0],[3594.45,0.015],[3594.47,0.356],[3594.48,0.112],[3594.49,0.285]]]
["binance-futures","ETHUSDT",1732930296476,[[3596.66,21.775],[3596.64,0.012],[3596.56,0.012],[3596.55,1.331],[3596.51,0.016]],[[3596.67,52.655],[3596.68,0.74],[3596.7,0.012],[3596.77,0.012],[3596.78,0.006]]]
["binance-futures","ETHUSDT",1732930312412,[[3595.7,47.278],[3595.68,1.113],[3595.66,0.012],[3595.63,0.012],[3595.62,0.01]],[[3595.71,6.234],[3595.72,0.316],[3595.73,0.006],[3595.76,0.012],[3595.77,0.018]]]
["binance-futures","ETHUSDT",1732930379143,[[3590.72,15.013],[3590.71,0.03],[3590.7,0.03],[3590.69,0.042],[3590.52,12.584]],[[3590.73,88.583],[3590.75,0.012],[3590.76,0.015],[3590.77,2.557],[3590.79,0.027]]]
["binance-futures","ETHUSDT",1732930391821,[[3592.97,16.727],[3592.96,0.006],[3592.95,0.008],[3592.92,0.012],[3592.89,0.018]],[[3592.98,31.365],[3592.99,0.006],[3593.0,1.33],[3593.01,0.015],[3593.02,0.012]]]
["binance-futures","ETHUSDT",1732930459408,[[3595.39,19.605],[3595.35,0.015],[3595.32,0.015],[3595.29,0.015],[3595.27,0.012]],[[3595.4,62.091],[3595.41,12.688],[3595.44,0.012],[3595.47,0.012],[3595.5,0.569]]]
["binance-futures","ETHUSDT",1732930484362,[[3597.04,64.435],[3597.03,0.047],[3597.0,0.353],[3596.99,0.391],[3596.76,4.838]],[[3597.05,31.649],[3597.06,0.235],[3597.1,0.006],[3597.11,0.455],[3597.12,5.257]]]
["binance-futures","ETHUSDT",1732930535642,[[3600.0,899.744],[3599.99,0.024],[3599.84,5.572],[3599.79,2.822],[3599.76,0.015]],[[3600.01,33.945],[3600.03,1.513],[3600.07,1.398],[3600.08,0.8],[3600.1,11.204]]]
["binance-futures","ETHUSDT",1732930566093,[[3600.98,62.111],[3600.96,0.006],[3600.93,0.012],[3600.92,0.006],[3600.9,0.562]],[[3600.99,23.432],[3601.0,16.85],[3601.01,2.33],[3601.02,0.104],[3601.03,0.463]]]
["binance-futures","ETHUSDT",1732930620090,[[3602.97,49.477],[3602.95,0.006],[3602.91,0.018],[3602.9,0.881],[3602.89,0.006]],[[3602.98,32.24],[3603.0,1.071],[3603.01,1.63],[3603.02,0.332],[3603.03,0.252]]]
["binance-futures","ETHUSDT",1732930645620,[[3602.05,30.727],[3602.04,3.524],[3602.01,0.012],[3601.97,0.012],[3601.96,0.012]],[[3602.06,4.765],[3602.07,0.006],[3602.09,0.024],[3602.1,0.006],[3602.11,0.006]]]
["binance-futures","ETHUSDT",1732930695435,[[3602.41,47.162],[3602.4,1.336],[3602.39,0.01],[3602.38,10.0],[3602.36,0.01]],[[3602.42,0.576],[3602.43,0.006],[3602.5,0.012],[3602.57,1.119],[3602.6,0.406]]]
["binance-futures","ETHUSDT",1732930762246,[[3608.44,62.593],[3608.43,0.015],[3608.42,0.012],[3608.4,0.015],[3608.39,0.006]],[[3608.45,42.77],[3608.47,0.098],[3608.48,0.006],[3608.49,0.014],[3608.52,0.012]]]
["binance-futures","ETHUSDT",1732930769602,[[3608.64,171.108],[3608.63,4.113],[3608.62,0.112],[3608.61,0.015],[3608.6,1.675]],[[3608.65,27.371],[3608.66,0.032],[3608.67,5.666],[3608.68,5.611],[3608.69,0.702]]]
["binance-futures","ETHUSDT",1732930810024,[[3602.66,18.299],[3602.65,0.018],[3602.64,0.041],[3602.61,0.353],[3602.6,1.33]],[[3602.67,25.573],[3602.68,0.012],[3602.71,1.156],[3602.72,1.012],[3602.75,0.018]]]
["binance-futures","ETHUSDT",1732930888663,[[3604.59,17.254],[3604.51,0.006],[3604.49,0.006],[3604.32,2.798],[3604.31,8.298]],[[3604.6,70.039],[3604.61,30.086],[3604.63,0.006],[3604.65,2.2],[3604.67,0.006]]]
["binance-futures","ETHUSDT",1732930890070,[[3604.77,33.152],[3604.75,0.006],[3604.74,0.517],[3604.67,0.006],[3604.32,0.315]],[[3604.78,142.816],[3604.79,0.716],[3604.83,1.755],[3604.84,5.006],[3604.85,0.006]]]
["binance-futures","ETHUSDT",1732930967545,[[3609.0,37.677],[3608.93,0.012],[3608.91,12.177],[3608.9,7.42],[3608.89,7.274]],[[3609.01,5.243],[3609.02,0.006],[3609.03,0.012],[3609.05,0.8],[3609.06,0.012]]]
["binance-futures","ETHUSDT",1732931012039,[[3610.68,66.886],[3610.67,1.4],[3610.66,5.012],[3610.65,0.015],[3610.64,1.11]],[[3610.69,0.021],[3610.72,0.012],[3610.77,0.006],[3610.79,0.012],[3610.83,0.012]]]
["binance-futures","ETHUSDT",1732931047793,[[3617.89,237.546],[3617.88,0.011],[3617.83,0.012],[3617.81,0.01],[3617.8,8.258]],[[3617.9,1.504],[3617.93,0.012],[3617.94,0.098],[3617.96,0.006],[3617.97,0.006]]]
["binance-futures","ETHUSDT",1732931086755,[[3618.95,37.55],[3618.92,0.006],[3618.91,0.006],[3618.89,1.658],[3618.88,0.006]],[[3618.96,8.445],[3618.97,0.024],[3619.0,1.703],[3619.01,0.012],[3619.02,0.015]]]
["binance-futures","ETHUSDT",1732931120338,[[3624.05,22.356],[3624.03,0.012],[3624.0,0.01],[3623.99,6.426],[3623.96,0.012]],[[3624.06,6.067],[3624.19,1.857],[3624.25,1.38],[3624.26,0.24],[3624.48,11.909]]]
["binance-futures","ETHUSDT",1732931171336,[[3621.63,35.675],[3621.62,0.006],[3621.61,0.006],[3621.6,8.034],[3621.59,4.464]],[[3621.64,21.255],[3621.65,5.998],[3621.66,4.606],[3621.67,0.83],[3621.68,0.01]]]
["binance-futures","ETHUSDT",1732931192114,[[3615.19,5.203],[3615.17,0.006],[3615.16,0.006],[3615.13,0.006],[3615.1,0.012]],[[3615.2,20.416],[3615.23,0.006],[3615.26,2.687],[3615.27,0.027],[3615.3,0.584]]]
["binance-futures","ETHUSDT",1732931245778,[[3613.01,12.902],[3613.0,0.006],[3612.93,0.006],[3612.86,0.01]],[[3613.02,21.162],[3613.03,4.897],[3613.04,3.444],[3613.05,14.573],[3613.1,0.024]]]
["binance-futures","ETHUSDT",1732931265092,[[3613.19,17.746],[3613.18,0.029],[3613.15,0.006],[3613.14,0.021],[3613.11,0.033]],[[3613.2,40.73],[3613.21,1.406],[3613.24,0.006],[3613.25,0.006],[3613.28,0.967]]]
["binance-futures","ETHUSDT",1732931320473,[[3615.91,33.995],[3615.89,0.006],[3615.88,0.006],[3615.85,1.412],[3615.78,0.006]],[[3615.92,15.691],[3615.93,8.348],[3615.99,0.421],[3616.0,1.606],[3616.02,0.027]]]
["binance-futures","ETHUSDT",1732931345171,[[3618.51,55.577],[3618.48,0.494],[3618.47,10.082],[3618.46,0.91],[3618.45,5.512]],[[3618.52,0.2],[3618.57,0.538],[3618.58,0.08],[3618.6,1.33],[3618.61,0.174]]]
["binance-futures","ETHUSDT",1732931397505,[[3617.34,16.844],[3617.33,0.006],[3617.26,0.096],[3617.25,0.021],[3617.21,0.279]],[[3617.35,20.156],[3617.36,0.006],[3617.37,0.631],[3617.39,0.012],[3617.42,0.006]]]
["binance-futures","ETHUSDT",1732931418658,[[3616.99,16.72],[3616.98,4.207],[3616.97,0.006],[3616.96,0.006],[3616.93,0.006]],[[3617.0,17.883],[3617.03,0.006],[3617.16,0.006],[3617.19,2.415],[3617.2,1.33]]]
["binance-futures","ETHUSDT",1732931484087,[[3613.36,78.765],[3613.35,39.148],[3613.34,0.444],[3613.33,0.397],[3613.3,0.464]],[[3613.37,11.526],[3613.39,0.006],[3613.4,0.654],[3613.42,0.566],[3613.43,4.268]]]
["binance-futures","ETHUSDT",1732931493644,[[3611.02,37.004],[3611.01,43.109],[3611.0,282.907],[3610.99,3.398],[3610.98,0.011]],[[3611.03,15.197],[3611.04,0.015],[3611.05,0.006],[3611.07,0.015],[3611.11,0.018]]]
["binance-futures","ETHUSDT",1732931561567,[[3608.76,24.303],[3608.67,0.018],[3608.64,0.028],[3608.63,5.919],[3608.59,0.016]],[[3608.77,32.327],[3608.78,0.006],[3608.81,0.012],[3608.86,2.75],[3608.91,15.249]]]
["binance-futures","ETHUSDT",1732931610750,[],[[3606.0,43.588],[3606.01,20.759],[3606.02,19.118],[3606.03,5.037],[3606.04,0.006]]]
["binance-futures","ETHUSDT",1732931640074,[[3608.76,0.015],[3608.73,0.015],[3608.69,0.018],[3608.64,1.913],[3608.61,0.015]],[[3608.77,90.487],[3608.79,0.01],[3608.8,1.33],[3608.9,0.228],[3608.92,0.891]]]
["binance-futures","ETHUSDT",1732931694133,[[3608.63,5.59],[3608.62,0.013],[3608.6,0.012],[3608.57,0.012],[3608.55,0.006]],[[3608.64,29.244],[3608.66,0.186],[3608.67,0.027],[3608.7,0.027],[3608.72,1.114]]]
["binance-futures","ETHUSDT",1732931720247,[[3609.97,42.079],[3609.94,0.006],[3609.9,0.012],[3609.88,0.012],[3609.74,0.01]],[[3609.98,7.008],[3609.99,0.015],[3610.0,1.342],[3610.02,0.015],[3610.04,0.3]]]
["binance-futures","ETHUSDT",1732931771453,[[3608.64,28.807],[3608.62,0.01],[3608.61,3.137],[3608.6,1.342],[3608.57,0.042]],[[3608.65,0.537],[3608.66,0.006],[3608.67,0.012],[3608.68,0.076],[3608.7,0.027]]]
["binance-futures","ETHUSDT",1732931799581,[[3609.41,25.656],[3609.4,1.342],[3609.39,0.006],[3609.36,1.12],[3609.33,0.012]],[[3609.42,12.861],[3609.44,0.006],[3609.45,0.015],[3609.48,0.015],[3609.49,0.006]]]
["binance-futures","ETHUSDT",1732931849572,[[3609.99,97.202],[3609.98,0.334],[3609.97,0.012],[3609.94,0.012],[3609.35,0.033]],[[3610.0,19.842],[3610.03,0.006],[3610.04,0.006],[3610.07,0.012],[3610.08,1.401]]]
["binance-futures","ETHUSDT",1732931891497,[[3606.91,21.173],[3606.83,0.056],[3606.82,0.012],[3606.8,1.382],[3606.79,1.569]],[[3606.92,11.766],[3606.93,0.021],[3606.94,0.006],[3606.95,0.076],[3606.96,0.015]]]
["binance-futures","ETHUSDT",1732931927890,[[3606.42,10.689],[3606.4,0.006],[3606.3,0.015],[3606.21,0.467],[3606.19,0.012]],[[3606.43,29.49],[3606.45,0.01],[3606.46,12.315],[3606.47,1.392],[3606.48,3.5]]]
["binance-futures","ETHUSDT",1732931971675,[[3605.46,19.869],[3605.43,0.012],[3605.38,0.108],[3605.28,0.006]],[[3605.47,33.652],[3605.49,0.027],[3605.51,2.813],[3605.52,1.123],[3605.54,0.01]]]
["binance-futures","ETHUSDT",1732932011183,[[3603.31,16.103],[3603.29,0.009],[3603.27,0.065],[3603.24,0.015],[3603.23,0.006]],[[3603.32,32.193],[3603.33,0.021],[3603.36,1.13],[3603.37,0.006],[3603.38,1.666]]]
["binance-futures","ETHUSDT",1732932049862,[[3600.36,50.342],[3600.35,1.719],[3600.28,0.018],[3600.27,0.012],[3600.26,0.006]],[[3600.37,3.451],[3600.38,0.483],[3600.41,0.024],[3600.45,0.039],[3600.54,0.015]]]
["binance-futures","ETHUSDT",1732932087323,[[3602.12,10.733],[3602.11,41.316],[3602.1,13.744],[3602.09,69.298],[3602.08,36.87]],[[3602.14,0.272],[3602.16,0.015],[3602.17,0.31],[3602.18,0.812],[3602.2,0.266]]]
["binance-futures","ETHUSDT",1732932128165,[[3600.63,37.184],[3600.6,1.342],[3600.57,0.006],[3600.55,0.12],[3600.43,0.01]],[[3600.64,0.012],[3600.65,0.01],[3600.66,5.582],[3600.68,0.013],[3600.69,0.015]]]
["binance-futures","ETHUSDT",1732932163079,[[3601.42,10.761],[3601.36,0.012],[3601.3,0.02],[3601.27,0.01],[3601.24,0.006]],[[3601.43,57.99],[3601.47,0.047],[3601.48,1.4],[3601.5,0.561],[3601.54,1.4]]]
["binance-futures","ETHUSDT",1732932217413,[[3604.87,131.499],[3604.86,7.966],[3604.85,0.949],[3604.84,1.628],[3604.83,8.044]],[[3604.88,1.588],[3604.95,0.027],[3604.97,0.03],[3605.0,1.228],[3605.01,0.045]]]
["binance-futures","ETHUSDT",1732932279755,[[3603.73,50.266],[3603.7,0.012],[3603.66,0.673],[3603.65,1.406],[3603.63,0.025]],[[3603.74,1.101],[3603.76,0.29],[3603.8,0.018],[3603.82,0.012],[3603.83,0.006]]]
["binance-futures","ETHUSDT",1732932294142,[[3604.15,18.395],[3604.13,0.006],[3603.99,0.043],[3603.93,10.4]],[[3604.16,22.568],[3604.17,0.049],[3604.19,0.006],[3604.2,1.681],[3604.22,0.418]]]
["binance-futures","ETHUSDT",1732932363359,[[3602.0,0.922],[3601.99,0.024],[3601.96,1.349],[3601.95,0.015],[3601.94,0.089]],[[3602.01,77.02],[3602.03,0.022],[3602.04,15.263],[3602.07,2.32],[3602.08,4.92]]]
["binance-futures","ETHUSDT",1732932374646,[],[[3601.19,31.182],[3601.21,78.576],[3601.22,34.08],[3601.23,4.63],[3601.27,35.219]]]
["binance-futures","ETHUSDT",1732932440723,[[3598.19,7.15],[3598.18,0.006],[3598.15,0.006],[3598.11,0.006],[3598.04,0.012]],[[3598.2,48.509],[3598.21,0.022],[3598.22,15.279],[3598.23,0.126],[3598.24,1.11]]]
["binance-futures","ETHUSDT",1732932453756,[[3598.47,27.492],[3598.46,0.01],[3598.45,5.0],[3598.44,0.012],[3598.4,1.342]],[[3598.48,17.454],[3598.5,0.012],[3598.53,1.668],[3598.55,0.01],[3598.56,3.441]]]
["binance-futures","ETHUSDT",1732932518496,[[3603.51,26.237],[3603.49,0.006],[3603.45,0.012],[3603.43,0.006],[3603.41,0.363]],[[3603.52,13.292],[3603.55,0.155],[3603.56,0.017],[3603.58,0.09],[3603.59,1.666]]]
["binance-futures","ETHUSDT",1732932544261,[[3605.48,69.891],[3605.47,0.012],[3605.46,0.015],[3605.45,15.785],[3605.43,7.61]],[[3605.49,0.156],[3605.52,0.015],[3605.53,0.012],[3605.55,0.015],[3605.56,0.006]]]
["binance-futures","ETHUSDT",1732932594649,[[3608.49,4.459],[3608.26,1.0],[3608.22,0.056],[3608.1,6.728],[3608.06,0.012]],[[3608.5,90.8],[3608.51,2.111],[3608.52,0.012],[3608.54,1.4],[3608.55,0.01]]]
["binance-futures","ETHUSDT",1732932622598,[[3610.14,3.255],[3610.13,1.385],[3610.05,1.406],[3610.04,1.397],[3610.0,0.541]],[[3610.15,44.358],[3610.16,1.172],[3610.17,0.015],[3610.18,0.012],[3610.23,0.015]]]
["binance-futures","ETHUSDT",1732932671185,[[3608.93,25.122],[3608.89,0.012],[3608.86,0.012],[3608.85,0.012],[3608.82,0.012]],[[3608.94,16.963],[3608.95,0.89],[3608.96,0.006],[3608.97,0.015],[3608.99,0.012]]]
["binance-futures","ETHUSDT",1732932701309,[[3608.54,11.613],[3608.53,0.012],[3608.51,0.572],[3608.5,0.018],[3608.49,0.006]],[[3608.55,21.455],[3608.56,1.121],[3608.58,0.015],[3608.59,0.296],[3608.6,0.03]]]
["binance-futures","ETHUSDT",1732932756297,[[3609.99,24.505],[3609.98,0.227],[3609.97,0.006],[3609.95,0.006],[3609.94,0.006]],[[3610.0,35.406],[3610.01,1.436],[3610.03,0.006],[3610.04,0.006],[3610.07,0.012]]]
["binance-futures","ETHUSDT",1732932825296,[[3613.81,3.343],[3613.8,0.021],[3613.79,0.006],[3613.73,1.39],[3613.68,2.801]],[[3613.82,69.146],[3613.83,0.01],[3613.84,3.775],[3613.85,0.006],[3613.86,0.006]]]
["binance-futures","ETHUSDT",1732932834480,[[3612.0,21.929],[3611.99,0.012],[3611.95,0.016],[3611.94,0.015],[3611.93,0.006]],[[3612.01,10.956],[3612.02,0.006],[3612.04,2.666],[3612.05,0.006],[3612.06,2.672]]]
["binance-futures","ETHUSDT",1732932875308,[[3611.16,10.458],[3611.14,0.006],[3611.13,0.006],[3611.12,0.006],[3611.08,0.006]],[[3611.17,28.667],[3611.18,14.552],[3611.19,8.39],[3611.2,18.217],[3611.23,0.016]]]
["binance-futures","ETHUSDT",1732932955735,[[3608.51,8.015],[3608.5,0.687],[3608.49,0.021],[3608.42,1.424],[3608.41,0.286]],[[3608.52,70.597],[3608.53,4.462],[3608.54,0.135],[3608.55,0.025],[3608.56,4.282]]]
["binance-futures","ETHUSDT",1732932997142,[[3606.1,14.749],[3606.08,0.012],[3606.02,0.006],[3606.0,1.33]],[[3606.11,21.681],[3606.12,0.021],[3606.14,0.012],[3606.15,0.015],[3606.18,0.037]]]
["binance-futures","ETHUSDT",1732933034923,[[3606.62,24.949],[3606.59,0.006],[3606.58,0.006],[3606.54,0.006],[3606.43,1.251]],[[3606.63,18.766],[3606.65,0.006],[3606.68,0.018],[3606.7,0.01],[3606.71,12.667]]]
["binance-futures","ETHUSDT",1732933080206,[[3607.97,16.904],[3607.96,0.012],[3607.95,0.006],[3607.92,0.012],[3607.65,1.663]],[[3607.98,26.767],[3607.99,13.523],[3608.0,79.854],[3608.01,16.922],[3608.02,0.286]]]
["binance-futures","ETHUSDT",1732933120150,[[3607.01,61.313],[3607.0,17.041],[3606.98,0.006],[3606.96,1.077],[3606.95,5.006]],[[3607.02,1.091],[3607.04,0.006],[3607.08,0.012],[3607.1,0.284],[3607.13,0.278]]]
["binance-futures","ETHUSDT",1732933163070,[[3606.14,15.524],[3606.12,0.021],[3606.11,0.05],[3606.09,0.021],[3606.06,0.015]],[[3606.15,81.78],[3606.16,2.773],[3606.18,0.006],[3606.19,0.078],[3606.2,0.01]]]
["binance-futures","ETHUSDT",1732933203193,[[3604.53,41.115],[3604.51,0.006],[3604.5,0.006],[3604.49,0.006],[3604.46,3.173]],[[3604.54,10.328],[3604.55,0.006],[3604.56,0.006],[3604.59,0.012],[3604.61,0.052]]]
["binance-futures","ETHUSDT",1732933244658,[[3604.86,32.705],[3604.85,0.012],[3604.84,1.238],[3604.83,0.015],[3604.82,1.898]],[[3604.87,70.837],[3604.88,0.012],[3604.92,1.406],[3604.95,0.018],[3604.96,0.012]]]
["binance-futures","ETHUSDT",1732933270298,[[3607.55,76.51],[3607.54,15.24],[3607.53,0.041],[3607.52,0.012],[3607.5,0.015]],[[3607.56,2.966],[3607.61,0.012],[3607.65,3.716],[3607.66,0.006],[3607.68,0.126]]]
["binance-futures","ETHUSDT",1732933302404,[[3606.85,57.502],[3606.84,0.006],[3606.82,0.01],[3606.81,3.781],[3606.78,0.402]],[[3606.86,2.374],[3606.99,0.207],[3607.0,1.33],[3607.01,0.018],[3607.04,0.018]]]
["binance-futures","ETHUSDT",1732933350891,[[3607.76,0.128],[3607.74,0.027],[3607.63,0.012],[3607.62,0.021]],[[3607.77,46.872],[3607.8,1.348],[3607.83,4.195],[3607.84,13.265],[3607.85,2.0]]]
["binance-futures","ETHUSDT",1732933423936,[[3611.22,1.95],[3611.2,0.024],[3611.12,0.006],[3611.1,0.015],[3611.05,0.006]],[[3611.23,42.475],[3611.24,20.819],[3611.26,0.006],[3611.28,1.109],[3611.29,0.006]]]
["binance-futures","ETHUSDT",1732933443704,[[3611.37,46.327],[3611.34,0.006],[3611.3,0.012],[3611.17,0.588]],[[3611.38,40.769],[3611.39,260.189],[3611.4,1.102],[3611.41,0.006],[3611.42,0.34]]]
["binance-futures","ETHUSDT",1732933506399,[[3611.99,18.865],[3611.96,0.006],[3611.95,0.006],[3611.92,0.012],[3611.91,0.006]],[[3612.0,18.586],[3612.02,0.012],[3612.04,0.372],[3612.05,5.694],[3612.06,15.277]]]
["binance-futures","ETHUSDT",1732933529009,[[3610.97,8.839],[3610.95,0.006],[3610.91,0.012],[3610.89,0.006],[3610.88,0.006]],[[3610.98,21.608],[3610.99,0.01],[3611.0,3.36],[3611.01,0.067],[3611.02,21.762]]]
["binance-futures","ETHUSDT",1732933586569,[[3611.73,19.539],[3611.71,0.006],[3611.7,0.021],[3611.67,0.021],[3611.66,0.006]],[[3611.74,10.715],[3611.76,0.021],[3611.77,0.006],[3611.79,0.015],[3611.8,1.342]]]
["binance-futures","ETHUSDT",1732933610656,[[3611.06,6.542],[3610.99,0.126],[3610.98,0.2],[3610.97,0.048],[3610.91,0.09]],[[3611.07,41.399],[3611.08,0.016],[3611.09,0.01],[3611.1,13.809],[3611.11,0.006]]]
["binance-futures","ETHUSDT",1732933673731,[[3614.55,27.554],[3614.54,1.67],[3614.53,7.406],[3614.52,0.045],[3614.51,0.006]],[[3614.56,6.452],[3614.58,0.006],[3614.61,0.006],[3614.64,0.006],[3614.65,0.012]]]
["binance-futures","ETHUSDT",1732933733240,[[3617.35,11.802],[3617.33,0.006],[3617.32,0.006],[3617.29,0.012],[3617.25,2.794]],[[3617.36,28.967],[3617.39,0.012],[3617.46,0.012],[3617.5,0.01],[3617.51,4.475]]]
["binance-futures","ETHUSDT",1732933749920,[[3617.45,22.184],[3617.44,1.48],[3617.43,0.032],[3617.4,1.352],[3617.39,5.703]],[[3617.46,5.92],[3617.47,0.09],[3617.49,0.006],[3617.5,0.006],[3617.53,0.075]]]
["binance-futures","ETHUSDT",1732933781709,[[3619.11,29.006],[3619.1,15.197],[3619.09,0.006],[3619.06,0.006],[3619.05,0.006]],[[3619.12,5.97],[3619.13,1.897],[3619.15,0.556],[3619.19,0.084],[3619.2,0.024]]]
["binance-futures","ETHUSDT",1732933825637,[[3621.55,30.592],[3621.51,0.006],[3621.47,0.018],[3621.23,2.773],[3621.22,3.428]],[[3621.56,25.602],[3621.57,0.041],[3621.58,0.023],[3621.59,0.126],[3621.6,2.791]]]
["binance-futures","ETHUSDT",1732933858556,[[3625.53,44.968],[3625.52,3.354],[3625.51,0.006],[3625.5,0.027],[3625.48,0.006]],[[3625.54,14.135],[3625.58,0.006],[3625.59,0.006],[3625.61,0.012],[3625.62,0.132]]]
["binance-futures","ETHUSDT",1732933898354,[[3635.65,24.261],[3635.5,0.024],[3635.36,1.416],[3635.34,0.021],[3635.32,0.031]],[[3635.66,76.551],[3635.67,2.782],[3635.68,2.4],[3635.69,0.006],[3635.76,0.012]]]
["binance-futures","ETHUSDT",1732933971195,[[3636.99,13.239],[3636.98,1.747],[3636.94,13.431],[3636.93,8.022],[3636.92,59.731]],[[3637.0,65.748],[3637.03,0.006],[3637.05,0.031],[3637.06,0.006],[3637.07,0.151]]]
["binance-futures","ETHUSDT",1732933975980,[[3637.77,17.694],[3637.76,0.11],[3637.74,0.015],[3637.73,0.016],[3637.7,0.006]],[[3637.78,35.22],[3637.79,1.552],[3637.85,0.098],[3637.9,0.018],[3637.92,1.104]]]
["binance-futures","ETHUSDT",1732934044732,[[3642.04,24.976],[3642.03,0.006],[3642.02,0.006],[3642.0,2.772],[3641.96,0.012]],[[3642.05,11.955],[3642.06,0.006],[3642.07,2.745],[3642.08,0.006],[3642.09,10.248]]]
["binance-futures","ETHUSDT",1732934086065,[[3643.38,40.963],[3643.34,0.027],[3643.19,0.006],[3643.18,0.02],[3643.17,0.025]],[[3643.39,20.199],[3643.4,0.721],[3643.43,0.006],[3643.44,0.1],[3643.53,0.4]]]
["binance-futures","ETHUSDT",1732934117562,[[3649.03,81.596],[3649.02,1.979],[3649.01,2.351],[3649.0,2.365],[3648.99,4.4]],[[3649.04,0.358],[3649.05,0.027],[3649.07,0.007],[3649.1,0.006],[3649.11,8.021]]]
["binance-futures","ETHUSDT",1732934157158,[[3643.09,16.868],[3643.07,0.031],[3643.04,0.03],[3643.02,0.459],[3643.0,1.613]],[[3643.1,11.792],[3643.11,0.015],[3643.12,0.006],[3643.14,0.021],[3643.15,0.006]]]
["binance-futures","ETHUSDT",1732934200792,[[3635.21,13.697],[3635.2,0.337],[3635.19,0.01],[3635.18,3.536],[3635.15,0.006]],[[3635.22,23.238],[3635.24,0.006],[3635.25,0.021],[3635.28,0.021],[3635.29,0.006]]]
["binance-futures","ETHUSDT",1732934228319,[[3632.9,5.11],[3632.88,3.048],[3632.86,0.006],[3632.83,3.151],[3632.82,0.012]],[[3632.91,20.192],[3632.92,0.016],[3632.94,0.021],[3632.95,0.006],[3632.96,0.406]]]
["binance-futures","ETHUSDT",1732934274417,[[3631.84,62.93],[3631.83,0.026],[3631.82,1.4],[3631.81,0.935],[3631.8,1.669]],[[3631.85,0.971],[3631.86,0.015],[3631.87,0.006],[3631.89,0.209],[3631.96,0.006]]]
["binance-futures","ETHUSDT",1732934306277,[[3634.4,0.333],[3634.22,0.006],[3634.2,0.006],[3634.07,0.119],[3634.06,0.121]],[[3634.41,31.702],[3634.42,0.14],[3634.43,15.127],[3634.44,0.021],[3634.45,0.006]]]
["binance-futures","ETHUSDT",1732934351412,[[3634.44,21.57],[3634.42,0.006],[3634.41,0.021],[3634.4,1.669],[3634.36,1.539]],[[3634.45,44.508],[3634.46,1.104],[3634.47,0.006],[3634.48,0.383],[3634.49,0.006]]]
["binance-futures","ETHUSDT",1732934383233,[[3633.18,0.446],[3633.17,0.006],[3633.15,0.156],[3633.14,17.614],[3633.12,0.122]],[[3633.19,38.56],[3633.2,0.006],[3633.21,0.021],[3633.22,0.026],[3633.24,0.021]]]
["binance-futures","ETHUSDT",1732934428299,[[3630.4,9.414],[3630.31,0.015],[3630.25,0.006],[3630.24,0.021],[3630.21,0.031]],[[3630.41,106.663],[3630.43,0.006],[3630.45,0.406],[3630.46,1.653],[3630.49,4.406]]]
["binance-futures","ETHUSDT",1732934457793,[[3634.83,51.892],[3634.82,0.02],[3634.81,0.016],[3634.8,10.161],[3634.79,0.024]],[[3634.84,8.45],[3634.85,0.006],[3634.87,0.006],[3634.94,0.006],[3634.95,0.006]]]
["binance-futures","ETHUSDT",1732934516083,[[3630.65,0.503],[3630.6,0.21],[3630.59,0.094],[3630.55,0.009],[3630.52,0.078]],[[3630.66,103.772],[3630.67,3.418],[3630.68,1.37],[3630.69,0.021],[3630.7,0.032]]]
["binance-futures","ETHUSDT",1732934532170,[[3626.68,20.485],[3626.65,0.006],[3626.61,2.278],[3626.6,1.675],[3626.56,0.012]],[[3626.69,32.656],[3626.7,0.027],[3626.72,0.006],[3626.73,0.047],[3626.75,0.006]]]
["binance-futures","ETHUSDT",1732934591821,[[3624.78,0.219],[3624.77,0.006],[3624.72,0.006],[3624.65,0.006],[3624.61,0.795]],[[3624.79,50.631],[3624.8,13.297],[3624.81,0.077],[3624.82,1.016],[3624.83,16.433]]]
["binance-futures","ETHUSDT",1732934611422,[[3622.0,23.869],[3621.89,0.006],[3621.87,0.091],[3621.83,3.883],[3621.74,0.026]],[[3622.01,29.576],[3622.02,1.926],[3622.04,0.006],[3622.05,0.414],[3622.06,0.698]]]
["binance-futures","ETHUSDT",1732934668487,[[3622.04,17.503],[3622.03,0.006],[3622.02,1.03],[3622.01,0.898],[3622.0,225.096]],[[3622.05,25.618],[3622.06,0.006],[3622.08,0.006],[3622.09,0.006],[3622.11,0.006]]]
["binance-futures","ETHUSDT",1732934726145,[[3618.47,123.987],[3618.46,0.006],[3618.45,0.006],[3618.44,0.122],[3618.43,0.006]],[[3618.48,16.171],[3618.52,0.006],[3618.6,1.669],[3618.62,1.382],[3618.71,0.018]]]
["binance-futures","ETHUSDT",1732934744884,[[3619.76,52.427],[3619.75,1.523],[3619.74,15.193],[3619.73,2.455],[3619.72,0.006]],[[3619.77,22.971],[3619.8,0.016],[3619.81,4.143],[3619.83,0.006],[3619.85,0.012]]]
["binance-futures","ETHUSDT",1732934800625,[[3620.1,24.763],[3620.08,1.109],[3620.07,0.015],[3620.06,0.006],[3620.04,0.021]],[[3620.11,9.658],[3620.13,0.021],[3620.14,0.006],[3620.15,1.359],[3620.18,0.138]]]
["binance-futures","ETHUSDT",1732934831301,[[3617.88,24.043],[3617.86,0.006],[3617.84,0.006],[3617.82,0.006],[3617.81,0.006]],[[3617.89,17.952],[3617.9,0.211],[3617.97,0.16],[3617.98,0.146],[3617.99,0.277]]]
["binance-futures","ETHUSDT",1732934877388,[[3622.6,2.028],[3622.59,0.015],[3622.58,0.006],[3622.56,0.021],[3622.54,0.006]],[[3622.61,31.638],[3622.62,0.026],[3622.63,0.026],[3622.64,1.116],[3622.65,5.0]]]
["binance-futures","ETHUSDT",1732934911572,[[3626.55,17.151],[3626.52,0.021],[3626.47,0.018],[3626.43,0.015],[3626.42,0.006]],[[3626.56,31.199],[3626.57,0.012],[3626.58,0.551],[3626.59,0.006],[3626.6,1.96]]]
["binance-futures","ETHUSDT",1732934956270,[[3627.03,0.015],[3627.0,0.021],[3626.98,0.006],[3626.97,0.021],[3626.94,0.015]],[[3627.04,27.971],[3627.05,0.016],[3627.06,6.374],[3627.08,0.006],[3627.1,0.006]]]
["binance-futures","ETHUSDT",1732934993760,[[3627.33,50.785],[3627.32,15.155],[3627.31,0.006],[3627.29,0.006],[3627.28,1.103]],[[3627.34,0.848],[3627.36,0.015],[3627.39,0.021],[3627.4,0.012],[3627.42,0.021]]]
["binance-futures","ETHUSDT",1732935041603,[[3624.41,15.528],[3624.4,0.006],[3624.39,0.015],[3624.38,0.067],[3624.36,0.021]],[[3624.42,18.357],[3624.44,0.006],[3624.46,0.006],[3624.48,0.006],[3624.5,0.006]]]
["binance-futures","ETHUSDT",1732935072904,[[3627.91,17.49],[3627.9,15.154],[3627.89,0.006],[3627.87,0.006],[3627.86,0.006]],[[3627.92,1.745],[3627.93,0.022],[3628.01,0.006],[3628.03,0.006],[3628.17,0.05]]]
["binance-futures","ETHUSDT",1732935119076,[[3625.4,40.141],[3625.39,3.57],[3625.38,0.006],[3625.36,0.006],[3625.34,0.006]],[[3625.41,15.171],[3625.42,0.006],[3625.5,0.564],[3625.59,0.012],[3625.67,0.02]]]
["binance-futures","ETHUSDT",1732935165166,[[3625.49,15.776],[3625.46,0.006],[3625.45,0.006],[3625.44,0.027]],[[3625.5,21.907],[3625.52,0.006],[3625.53,0.021],[3625.55,0.006],[3625.58,0.006]]]
["binance-futures","ETHUSDT",1732935199854,[[3624.0,15.844],[3623.98,0.006],[3623.92,15.387],[3623.89,0.015],[3623.87,0.006]],[[3624.01,76.419],[3624.02,1.673],[3624.03,0.053],[3624.04,0.018],[3624.06,0.021]]]
["binance-futures","ETHUSDT",1732935251978,[[3623.78,0.165],[3623.73,0.045],[3623.69,0.048],[3623.68,0.006],[3623.6,0.006]],[[3623.79,67.962],[3623.8,1.669],[3623.81,1.656],[3623.82,0.006],[3623.84,1.109]]]
["binance-futures","ETHUSDT",1732935283107,[[3623.35,0.174],[3623.22,0.021],[3623.12,0.015],[3623.09,0.02],[3623.08,0.016]],[[3623.36,83.867],[3623.37,0.006],[3623.38,0.016],[3623.39,8.379],[3623.4,1.669]]]
["binance-futures","ETHUSDT",1732935338125,[[3620.03,12.203],[3620.01,8.866],[3620.0,53.975],[3619.99,0.53],[3619.98,0.126]],[[3620.04,21.011],[3620.05,0.006],[3620.07,0.021],[3620.09,0.006],[3620.11,0.006]]]
["binance-futures","ETHUSDT",1732935417053,[[3620.16,7.917],[3620.12,0.006],[3620.1,0.583],[3620.09,5.0],[3620.06,0.006]],[[3620.17,42.487],[3620.18,0.006],[3620.2,1.669],[3620.22,0.006],[3620.23,0.006]]]
["binance-futures","ETHUSDT",1732935420741,[[3619.44,27.986],[3619.43,0.006],[3619.42,0.074],[3619.4,1.693],[3619.37,0.036]],[[3619.45,7.977],[3619.47,0.006],[3619.49,0.006],[3619.5,0.429],[3619.51,0.21]]]
["binance-futures","ETHUSDT",1732935501643,[[3621.52,53.239],[3621.51,0.006],[3621.5,0.006],[3621.48,0.006],[3621.44,0.006]],[[3621.53,19.709],[3621.55,0.034],[3621.58,0.006],[3621.6,0.006],[3621.62,0.006]]]
["binance-futures","ETHUSDT",1732935553006,[[3624.43,75.327],[3624.42,5.812],[3624.41,1.668],[3624.4,1.669],[3624.39,0.015]],[[3624.44,27.295],[3624.52,0.076],[3624.72,0.106],[3624.75,0.145],[3624.77,0.006]]]
["binance-futures","ETHUSDT",1732935583785,[[3627.01,67.072],[3627.0,11.909],[3626.99,0.024],[3626.98,1.732],[3626.97,0.16]],[[3627.02,20.679],[3627.05,0.126],[3627.07,0.01],[3627.1,0.006],[3627.16,0.024]]]
["binance-futures","ETHUSDT",1732935602719,[[3628.05,30.168],[3628.04,8.198],[3628.03,0.026],[3628.02,0.021],[3628.0,0.006]],[[3628.06,26.064],[3628.11,0.432],[3628.12,0.216],[3628.13,5.0],[3628.14,1.359]]]
["binance-futures","ETHUSDT",1732935661605,[[3629.0,37.267],[3628.99,4.117],[3628.98,0.041],[3628.96,0.015],[3628.94,0.01]],[[3629.01,23.469],[3629.05,0.006],[3629.06,1.642],[3629.08,0.006],[3629.09,0.006]]]
["binance-futures","ETHUSDT",1732935682976,[[3630.54,29.52],[3630.51,0.021],[3630.49,1.192],[3630.48,6.124],[3630.43,22.213]],[[3630.55,4.911],[3630.56,0.012],[3630.58,0.006],[3630.59,0.006],[3630.69,0.006]]]
["binance-futures","ETHUSDT",1732935747284,[[3631.78,41.828],[3631.77,0.021],[3631.76,1.103],[3631.75,0.016],[3631.74,11.572]],[[3631.79,5.544],[3631.82,0.006],[3631.83,0.006],[3631.84,0.006],[3631.87,0.012]]]
["binance-futures","ETHUSDT",1732935804423,[[3635.49,64.941],[3635.48,0.188],[3635.47,0.006],[3635.44,1.108],[3635.43,0.006]],[[3635.5,26.712],[3635.54,0.006],[3635.55,0.015],[3635.57,0.157],[3635.58,0.027]]]
["binance-futures","ETHUSDT",1732935822511,[[3636.87,14.524],[3636.86,0.006],[3636.83,0.006],[3636.81,4.178],[3636.78,0.033]],[[3636.88,32.298],[3636.89,0.006],[3636.91,0.006],[3636.92,0.006],[3636.93,0.006]]]
["binance-futures","ETHUSDT",1732935883262,[[3636.05,0.034],[3636.03,0.015],[3636.01,0.006],[3635.99,1.156],[3635.98,0.006]],[[3636.06,66.676],[3636.07,19.335],[3636.08,2.425],[3636.09,1.4],[3636.1,0.026]]]
["binance-futures","ETHUSDT",1732935899618,[[3635.29,15.582],[3635.28,0.006],[3635.25,0.006],[3635.23,1.713],[3635.22,1.729]],[[3635.3,9.722],[3635.31,0.006],[3635.4,0.006],[3635.49,0.006],[3635.57,3.381]]]
["binance-futures","ETHUSDT",1732935973811,[[3634.12,10.626],[3634.11,0.015],[3634.08,0.021],[3634.06,0.006],[3634.04,15.129]],[[3634.13,41.248],[3634.14,0.262],[3634.15,0.006],[3634.16,1.101],[3634.17,1.047]]]
["binance-futures","ETHUSDT",1732935976670,[[3634.72,37.573],[3634.71,14.318],[3634.7,4.092]],[[3634.73,15.547],[3634.77,0.021],[3634.8,2.235],[3634.83,0.071],[3634.85,0.012]]]
["binance-futures","ETHUSDT",1732936054568,[[3631.61,62.134],[3631.6,8.188],[3631.59,4.455],[3631.58,1.659],[3631.57,0.006]],[[3631.62,0.447],[3631.67,0.006],[3631.68,0.006],[3631.71,0.006],[3631.72,0.006]]]
["binance-futures","ETHUSDT",1732936078972,[[3630.75,4.297],[3630.73,0.031],[3630.66,0.021],[3630.63,0.015],[3630.61,0.01]],[[3630.76,38.434],[3630.77,1.246],[3630.8,1.669],[3630.83,0.612],[3630.84,2.421]]]
["binance-futures","ETHUSDT",1732936119483,[[3633.0,94.844],[3632.99,0.006],[3632.97,0.006],[3632.95,151.044],[3632.94,0.032]],[[3633.01,50.706],[3633.02,0.076],[3633.03,2.615],[3633.04,1.101],[3633.05,0.021]]]
["binance-futures","ETHUSDT",1732936161671,[[3633.22,2.368],[3633.21,0.006],[3633.19,0.006],[3633.18,4.169],[3633.17,0.006]],[[3633.23,23.072],[3633.24,0.021],[3633.26,0.46],[3633.27,5.538],[3633.43,1.053]]]
["binance-futures","ETHUSDT",1732936201177,[[3632.46,38.658],[3632.44,2.117],[3632.43,22.224],[3632.42,17.541]],[[3632.47,7.673],[3632.51,0.108],[3632.52,0.006],[3632.54,0.006],[3632.55,0.006]]]
["binance-futures","ETHUSDT",1732936243400,[[3629.48,39.764],[3629.47,21.197],[3629.46,0.006],[3629.45,1.095],[3629.44,0.006]],[[3629.49,10.921],[3629.5,0.006],[3629.52,0.021],[3629.54,0.012],[3629.68,1.107]]]
["binance-futures","ETHUSDT",1732936284535,[[3629.83,10.529],[3629.82,0.021],[3629.8,1.669],[3629.79,0.021],[3629.71,0.006]],[[3629.84,41.703],[3629.89,0.006],[3629.92,1.659],[3629.93,0.012],[3629.95,2.21]]]
["binance-futures","ETHUSDT",1732936322657,[[3630.49,48.511],[3630.48,1.163],[3630.46,0.006],[3630.44,0.006],[3630.42,0.006]],[[3630.5,0.923],[3630.51,0.001],[3630.52,0.006],[3630.53,0.009],[3630.54,0.021]]]
["binance-futures","ETHUSDT",1732936362866,[[3632.57,8.316],[3632.55,10.616],[3632.54,8.445],[3632.53,7.496],[3632.52,21.789]],[[3632.58,0.217],[3632.59,0.006],[3632.61,0.006],[3632.7,3.747],[3632.71,4.209]]]
["binance-futures","ETHUSDT",1732936403075,[[3635.14,0.116],[3635.1,0.027],[3635.08,0.012],[3635.07,0.104],[3635.05,10.331]],[[3635.44,58.51],[3635.45,8.536],[3635.5,8.519],[3635.51,6.051],[3635.52,0.006]]]
["binance-futures","ETHUSDT",1732936482831,[[3637.27,9.608],[3637.23,0.204],[3637.21,0.857],[3637.19,0.006],[3637.15,0.024]],[[3637.28,57.764],[3637.29,0.006],[3637.31,0.006],[3637.33,0.006],[3637.35,0.006]]]
["binance-futures","ETHUSDT",1732936494423,[[3637.79,0.394],[3637.76,0.006],[3637.74,0.006],[3637.72,0.006],[3637.71,0.006]],[[3637.8,28.325],[3637.82,0.006],[3637.83,0.03],[3637.84,13.372],[3637.86,0.051]]]
["binance-futures","ETHUSDT",1732936559529,[[3637.24,16.039],[3637.22,0.006],[3637.2,1.669],[3637.19,0.006],[3636.85,0.144]],[[3637.25,19.645],[3637.26,0.01],[3637.27,15.115],[3637.28,0.006],[3637.29,0.012]]]
["binance-futures","ETHUSDT",1732936572404,[[3637.36,48.461],[3637.35,0.364],[3637.32,0.006],[3637.3,0.012],[3637.19,0.006]],[[3637.37,19.036],[3637.38,0.015],[3637.39,0.006],[3637.4,1.663],[3637.41,0.015]]]
["binance-futures","ETHUSDT",1732936648234,[[3636.92,59.844],[3636.91,0.52],[3636.89,0.006],[3636.86,5.601],[3636.85,20.599]],[[3636.93,22.85],[3636.94,5.0],[3636.95,0.006],[3636.96,0.006],[3636.98,0.535]]]
["binance-futures","ETHUSDT",1732936699866,[[3635.46,27.894],[3635.45,0.14],[3635.41,0.006],[3635.4,0.015],[3635.33,0.006]],[[3635.47,45.506],[3635.48,9.486],[3635.49,1.745],[3635.51,0.006],[3635.52,0.006]]]
["binance-futures","ETHUSDT",1732936725006,[[3632.63,17.725],[3632.6,0.006],[3632.59,0.006],[3632.57,0.006]],[[3632.64,9.47],[3632.65,0.006],[3632.67,0.021],[3632.69,0.48],[3632.7,0.571]]]
["binance-futures","ETHUSDT",1732936778983,[[3632.57,15.797],[3632.56,1.37],[3632.55,0.021],[3632.54,0.024],[3632.53,0.006]],[[3632.58,11.65],[3632.59,1.371],[3632.6,1.663],[3632.61,0.01],[3632.62,5.006]]]
["binance-futures","ETHUSDT",1732936804888,[[3634.29,58.103],[3634.28,0.334],[3634.27,0.006],[3634.26,0.015],[3634.22,0.587]],[[3634.3,40.598],[3634.32,0.015],[3634.33,0.012],[3634.34,0.286],[3634.37,0.028]]]
["binance-futures","ETHUSDT",1732936829838,[[3633.99,9.606],[3633.96,0.015],[3633.93,0.015],[3633.92,0.006],[3633.91,0.006]],[[3634.0,53.327],[3634.01,0.006],[3634.04,0.006],[3634.05,0.006],[3634.07,0.006]]]
["binance-futures","ETHUSDT",1732936882459,[[3633.56,38.084],[3633.55,34.745],[3633.54,0.006],[3633.52,1.03],[3633.51,0.006]],[[3633.57,17.324],[3633.6,1.684],[3633.61,0.006],[3633.64,0.006],[3633.68,1.107]]]
["binance-futures","ETHUSDT",1732936953364,[[3632.22,15.887],[3632.21,1.21],[3632.2,0.006],[3632.17,2.552],[3632.16,15.137]],[[3632.23,23.358],[3632.24,1.101],[3632.25,0.006],[3632.27,0.006],[3632.29,0.006]]]
["binance-futures","ETHUSDT",1732936962413,[[3631.47,54.434],[3631.46,20.249],[3631.42,0.006],[3631.4,0.016],[3631.39,114.671]],[[3631.48,27.567],[3631.49,0.006],[3631.5,0.015],[3631.51,0.413],[3631.52,1.107]]]
["binance-futures","ETHUSDT",1732937036068,[[3634.99,61.206],[3634.98,1.48],[3634.97,0.006],[3634.96,0.006],[3634.95,0.015]],[[3635.0,18.447],[3635.07,0.006],[3635.09,0.006],[3635.1,0.556],[3635.11,0.012]]]
["binance-futures","ETHUSDT",1732937048918,[[3634.81,40.28],[3634.8,1.419],[3634.78,0.006],[3634.77,2.346],[3634.76,15.126]],[[3634.82,3.483],[3634.84,0.006],[3634.89,0.057],[3634.9,3.99],[3634.91,5.015]]]
["binance-futures","ETHUSDT",1732937118575,[[3634.14,66.146],[3634.13,15.16],[3634.12,0.006],[3634.11,0.384],[3634.1,0.006]],[[3634.15,0.309],[3634.16,0.006],[3634.18,0.015],[3634.2,0.006],[3634.21,0.006]]]
["binance-futures","ETHUSDT",1732937172330,[[3636.61,19.445],[3636.6,33.527],[3636.57,0.021],[3636.56,0.854],[3636.54,0.029]],[[3636.62,32.087],[3636.66,0.006],[3636.7,0.012],[3636.73,0.006],[3636.81,5.516]]]
["binance-futures","ETHUSDT",1732937211560,[[3630.97,19.536],[3630.96,6.125],[3630.89,0.006],[3630.85,4.916],[3630.84,9.115]],[[3630.98,31.194],[3630.99,0.021],[3631.0,1.686],[3631.01,0.006],[3631.02,0.015]]]
["binance-futures","ETHUSDT",1732937250651,[[3629.0,18.628],[3628.98,0.015],[3628.97,0.007],[3628.96,0.009],[3628.95,0.015]],[[3629.01,45.324],[3629.02,1.4],[3629.03,0.006],[3629.04,1.101],[3629.05,0.006]]]
["binance-futures","ETHUSDT",1732937291556,[[3627.85,15.09],[3627.84,0.015],[3627.81,0.057],[3627.8,0.116],[3627.75,0.021]],[[3627.86,29.927],[3627.88,0.006],[3627.9,0.006],[3627.92,1.107],[3627.93,0.016]]]
["binance-futures","ETHUSDT",1732937329498,[[3628.43,35.794],[3628.42,0.006],[3628.41,15.152],[3628.4,1.675],[3628.38,0.006]],[[3628.44,7.809],[3628.47,0.021],[3628.54,0.006],[3628.62,4.221],[3628.63,0.336]]]
["binance-futures","ETHUSDT",1732937370890,[[3633.41,10.275],[3633.36,0.021],[3633.35,0.981],[3633.34,6.239],[3633.33,0.021]],[[3633.42,18.843],[3633.43,0.006],[3633.44,1.101],[3633.45,0.006],[3633.46,2.303]]]
["binance-futures","ETHUSDT",1732937412675,[[3632.02,31.008],[3632.01,0.298],[3632.0,1.669],[3631.99,0.006],[3631.97,0.006]],[[3632.03,13.613],[3632.05,0.01],[3632.07,0.006],[3632.08,0.006],[3632.1,2.055]]]
["binance-futures","ETHUSDT",1732937451836,[[3633.97,0.484],[3633.95,0.006],[3633.93,0.015],[3633.91,0.006],[3633.88,0.006]],[[3633.98,56.755],[3633.99,17.161],[3634.0,1.669],[3634.03,1.4],[3634.04,0.006]]]
["binance-futures","ETHUSDT",1732937490250,[[3637.56,18.756],[3637.55,10.515],[3637.54,0.006],[3637.53,0.015],[3637.52,0.006]],[[3637.57,27.313],[3637.6,1.663],[3637.61,0.006],[3637.62,0.006],[3637.65,0.012]]]
["binance-futures","ETHUSDT",1732937540695,[[3639.4,2.322],[3639.38,0.006],[3639.36,0.006],[3639.34,0.006],[3639.33,0.006]],[[3639.41,26.098],[3639.44,1.157],[3639.45,0.015],[3639.48,0.015],[3639.49,0.006]]]
["binance-futures","ETHUSDT",1732937566084,[[3637.56,1.673],[3637.54,0.006],[3637.52,0.006],[3637.51,0.006],[3637.48,0.012]],[[3637.57,49.304],[3637.58,1.682],[3637.59,0.026],[3637.6,1.663],[3637.62,0.006]]]
["binance-futures","ETHUSDT",1732937619069,[[3640.85,31.634],[3640.83,0.085],[3640.82,0.02],[3640.81,1.445],[3640.75,0.018]],[[3640.86,12.28],[3640.88,0.062],[3640.89,0.083],[3640.9,0.28],[3640.91,0.007]]]
["binance-futures","ETHUSDT",1732937642944,[[3641.41,323.441],[3641.4,0.051],[3641.39,0.012],[3641.2,1.126],[3641.15,0.02]],[[3641.42,30.106],[3641.43,0.006],[3641.44,0.006],[3641.47,0.012],[3641.48,0.006]]]
["binance-futures","ETHUSDT",1732937699414,[[3638.51,8.328],[3638.5,0.01],[3638.49,5.017],[3638.47,0.006],[3638.45,0.006]],[[3638.52,43.794],[3638.56,0.006],[3638.57,1.65],[3638.58,0.015],[3638.59,0.062]]]
["binance-futures","ETHUSDT",1732937726468,[[3635.8,23.38],[3635.78,0.01],[3635.77,19.831],[3635.75,1.018],[3635.71,0.012]],[[3635.81,38.049],[3635.82,0.006],[3635.83,0.012],[3635.89,0.012],[3636.01,0.128]]]
["binance-futures","ETHUSDT",1732937778947,[[3632.59,5.561],[3632.58,0.015],[3632.56,0.071],[3632.55,4.374],[3632.54,18.27]],[[3632.6,55.7],[3632.61,0.015],[3632.62,0.006],[3632.63,0.006],[3632.64,0.015]]]
["binance-futures","ETHUSDT",1732937803280,[[3631.78,29.413],[3631.77,15.144],[3631.76,1.1],[3631.75,1.053],[3631.7,0.745]],[[3631.79,8.088],[3631.82,0.006],[3631.83,0.006],[3631.85,0.006],[3631.87,0.012]]]
["binance-futures","ETHUSDT",1732937856304,[[3631.5,17.366],[3631.41,0.015],[3631.4,1.336],[3631.39,3.031],[3631.38,0.015]],[[3631.51,42.995],[3631.52,3.615],[3631.53,1.0],[3631.54,0.006],[3631.98,4.315]]]
["binance-futures","ETHUSDT",1732937922728,[[3627.98,40.973],[3627.96,0.01],[3627.95,4.189],[3627.94,17.535],[3627.93,1.4]],[[3627.99,2.517],[3628.01,0.006],[3628.02,0.015],[3628.08,0.021],[3629.02,0.737]]]
["binance-futures","ETHUSDT",1732937947168,[[3626.4,17.51],[3626.34,0.026],[3626.33,1.118],[3626.32,2.398],[3626.31,0.015]],[[3626.41,55.253],[3626.43,1.122],[3626.44,0.006],[3626.46,2.329],[3626.47,1.029]]]
["binance-futures","ETHUSDT",1732937998666,[[3629.53,47.152],[3629.52,3.428],[3629.51,4.453],[3629.5,0.006],[3629.49,0.006]],[[3629.54,2.924],[3629.58,0.026],[3629.65,0.006],[3629.66,0.006],[3629.67,0.021]]]
["binance-futures","ETHUSDT",1732938024661,[[3626.88,1.396],[3626.85,0.021],[3626.84,0.006],[3626.82,0.021],[3626.8,0.006]],[[3626.89,47.885],[3626.9,1.802],[3626.91,2.723],[3626.94,0.027],[3626.95,1.006]]]
["binance-futures","ETHUSDT",1732938079328,[[3624.22,5.249],[3624.21,0.006],[3624.18,0.006],[3624.16,0.006],[3624.01,0.006]],[[3624.23,79.944],[3624.24,0.032],[3624.29,0.016],[3624.3,11.307],[3624.31,0.415]]]
["binance-futures","ETHUSDT",1732938101771,[[3624.31,16.632],[3624.29,1.537],[3624.27,0.006],[3624.23,0.012],[3624.13,0.006]],[[3624.32,16.661],[3624.33,0.006],[3624.35,0.74],[3624.36,0.015],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1732938155060,[[3623.8,16.495],[3623.79,0.015],[3623.72,0.018],[3623.7,1.677],[3623.34,11.081]],[[3623.81,20.591],[3623.82,5.215],[3623.84,1.108],[3623.85,0.006],[3623.89,0.018]]]
["binance-futures","ETHUSDT",1732938179215,[[3620.7,11.503],[3620.68,0.006],[3620.66,0.006],[3620.65,0.006]],[[3620.71,36.813],[3620.72,0.018],[3620.73,7.597],[3620.76,0.021],[3620.77,1.103]]]
["binance-futures","ETHUSDT",1732938229759,[[3622.62,0.135],[3622.59,0.027],[3622.58,0.006],[3622.53,0.041],[3622.52,0.006]],[[3622.63,87.488],[3622.64,1.109],[3622.65,13.41],[3622.66,1.308],[3622.68,9.249]]]
["binance-futures","ETHUSDT",1732938269061,[[3624.99,49.166],[3624.98,0.006],[3624.96,0.021],[3624.95,0.006],[3624.94,0.006]],[[3625.0,24.091],[3625.01,0.006],[3625.1,0.28],[3625.11,0.305],[3625.12,3.143]]]
["binance-futures","ETHUSDT",1732938307301,[[3625.91,28.754],[3625.9,6.929],[3625.89,0.021],[3625.87,0.006],[3625.85,0.016]],[[3625.92,4.396],[3625.93,0.006],[3625.95,0.006],[3625.97,1.006],[3626.0,1.348]]]
["binance-futures","ETHUSDT",1732938347242,[[3629.79,31.389],[3629.78,4.384],[3629.77,0.01],[3629.76,5.015],[3629.75,0.006]],[[3629.8,7.22],[3629.81,0.006],[3629.88,0.006],[3629.89,0.006],[3629.9,1.012]]]
["binance-futures","ETHUSDT",1732938389525,[[3636.97,37.416],[3636.96,0.021],[3636.94,0.006],[3636.93,0.021],[3636.92,2.012]],[[3636.98,12.471],[3636.99,0.404],[3637.0,39.685],[3637.11,0.051],[3637.13,0.018]]]
["binance-futures","ETHUSDT",1732938423623,[[3645.79,126.884],[3645.78,0.006],[3645.77,18.286],[3645.76,15.056],[3645.75,1.752]],[[3645.8,0.269],[3645.84,0.006],[3645.85,0.015],[3645.87,1.346],[3645.88,0.006]]]
["binance-futures","ETHUSDT",1732938461144,[[3645.68,23.799],[3645.67,0.551],[3645.62,0.01],[3645.61,8.073],[3645.6,1.342]],[[3645.69,0.367],[3645.7,0.006],[3645.72,0.015],[3645.73,0.006],[3645.74,0.006]]]
["binance-futures","ETHUSDT",1732938537205,[[3652.36,4.431],[3652.33,0.006],[3652.3,0.194],[3652.25,0.006],[3652.24,0.006]],[[3652.37,31.397],[3652.38,16.043],[3652.39,0.006],[3652.4,6.226],[3652.44,0.006]]]
["binance-futures","ETHUSDT",1732938574383,[[3649.39,45.852],[3649.38,0.006],[3649.35,0.024],[3649.34,0.006],[3649.33,0.01]],[[3649.4,7.308],[3649.41,0.006],[3649.44,0.104],[3649.45,0.006],[3649.48,1.377]]]
["binance-futures","ETHUSDT",1732938583609,[[3649.33,20.82],[3649.32,1.026],[3649.31,81.382]],[[3649.34,46.599],[3649.35,52.187],[3649.36,274.782],[3649.37,1.703],[3649.38,0.018]]]
["binance-futures","ETHUSDT",1732938649649,[[3651.59,62.681],[3651.58,6.845],[3651.57,1.408],[3651.56,0.767],[3651.55,0.056]],[[3651.6,7.849],[3651.63,0.012],[3651.68,0.006],[3651.69,0.496],[3651.7,0.006]]]
["binance-futures","ETHUSDT",1732938660748,[[3651.19,59.883],[3651.17,0.006],[3651.16,0.006],[3651.15,1.49],[3651.14,1.406]],[[3651.2,1.345],[3651.21,0.015],[3651.27,0.021],[3651.3,0.027],[3651.31,0.016]]]
["binance-futures","ETHUSDT",1732938724524,[[3652.3,23.327],[3652.29,0.006],[3652.26,0.006],[3652.25,0.006],[3652.24,0.006]],[[3652.31,45.027],[3652.32,0.021],[3652.33,1.108],[3652.34,1.037],[3652.35,0.129]]]
["binance-futures","ETHUSDT",1732938777668,[[3653.8,3.412],[3653.79,1.091],[3653.76,0.021],[3653.7,0.015],[3653.68,0.018]],[[3653.81,37.44],[3653.82,0.006],[3653.85,0.104],[3653.86,0.006],[3653.87,0.016]]]
["binance-futures","ETHUSDT",1732938803845,[[3656.03,19.351],[3656.01,0.021],[3656.0,0.006],[3655.99,0.022],[3655.98,0.021]],[[3656.04,7.194],[3656.07,0.006],[3656.08,0.104],[3656.1,0.012],[3656.11,0.006]]]
["binance-futures","ETHUSDT",1732938852228,[[3656.79,28.865],[3656.78,0.746],[3656.77,0.006],[3656.74,0.006],[3656.73,0.006]],[[3656.8,24.07],[3656.81,0.006],[3656.84,0.006],[3656.88,0.121],[3656.91,10.874]]]
["binance-futures","ETHUSDT",1732938875425,[[3655.32,9.105],[3655.31,0.006],[3655.3,0.202],[3655.29,0.006],[3655.28,0.006]],[[3655.33,18.887],[3655.34,0.012],[3655.35,0.016],[3655.36,8.378],[3655.37,4.169]]]
["binance-futures","ETHUSDT",1732938935656,[[3654.39,62.959],[3654.38,7.352],[3654.37,0.006],[3654.35,1.642],[3654.34,0.006]],[[3654.4,102.643],[3654.48,0.015],[3654.54,0.021],[3654.56,0.006],[3654.59,0.404]]]
["binance-futures","ETHUSDT",1732938950388,[[3653.97,64.399],[3653.96,4.523],[3653.94,0.006],[3653.93,0.006],[3653.92,1.542]],[[3653.98,13.589],[3653.99,0.006],[3654.0,0.118],[3654.04,0.006],[3654.06,0.015]]]
["binance-futures","ETHUSDT",1732939010739,[[3654.92,15.26],[3654.91,2.136],[3654.9,30.174],[3654.88,0.012],[3654.85,0.16]],[[3654.93,25.868],[3654.94,0.006],[3654.97,2.532],[3654.98,0.012],[3655.0,1.614]]]
["binance-futures","ETHUSDT",1732939028043,[[3655.06,30.463],[3655.05,1.642],[3655.02,0.006],[3655.01,2.543],[3655.0,1.413]],[[3655.07,6.545],[3655.09,0.01],[3655.15,0.012],[3655.16,0.006],[3655.17,0.006]]]
["binance-futures","ETHUSDT",1732939086130,[[3661.02,24.063],[3661.0,1.342],[3660.99,1.116],[3660.96,0.021],[3660.95,2.133]],[[3661.03,5.31],[3661.05,0.015],[3661.09,0.012],[3661.1,0.14],[3661.12,0.006]]]
["binance-futures","ETHUSDT",1732939115496,[[3661.12,54.957],[3661.11,1.4],[3661.1,0.018],[3661.07,0.012],[3661.04,0.334]],[[3661.13,11.736],[3661.14,10.673],[3661.15,0.28],[3661.2,3.995],[3661.22,7.113]]]
["binance-futures","ETHUSDT",1732939158669,[[3662.44,16.269],[3662.43,1.783],[3662.41,0.309],[3662.4,1.402],[3662.13,4.799]],[[3662.45,20.832],[3662.48,1.106],[3662.49,0.098],[3662.52,0.095],[3662.53,0.006]]]
["binance-futures","ETHUSDT",1732939189992,[[3660.39,16.175],[3660.38,0.012],[3660.37,2.715],[3660.35,0.024],[3660.33,1.433]],[[3660.4,28.775],[3660.42,0.015],[3660.44,0.006],[3660.45,0.021],[3660.49,0.012]]]
["binance-futures","ETHUSDT",1732939233481,[[3664.99,58.948],[3664.97,0.006],[3664.96,0.016],[3664.95,12.96],[3664.91,2.798]],[[3665.0,744.004],[3665.01,0.032],[3665.02,0.066],[3665.05,0.055],[3665.09,1.828]]]
["binance-futures","ETHUSDT",1732939265694,[[3663.09,44.697],[3663.0,1.342],[3662.97,2.852],[3662.96,1.099],[3662.95,2.4]],[[3663.1,0.022],[3663.16,0.006],[3663.2,1.381],[3663.33,0.006],[3663.35,0.006]]]
["binance-futures","ETHUSDT",1732939311424,[[3669.68,22.816],[3669.67,9.922],[3669.66,8.385],[3669.65,0.525],[3669.64,62.113]],[[3669.69,45.913],[3669.77,0.006],[3669.79,0.018],[3669.8,1.039],[3669.88,0.09]]]
["binance-futures","ETHUSDT",1732939340739,[[3670.86,16.086],[3670.8,0.077],[3670.76,0.006],[3670.72,0.012],[3670.71,0.015]],[[3670.87,50.02],[3670.91,0.098],[3670.96,0.012],[3670.99,3.041],[3671.0,1.33]]]
["binance-futures","ETHUSDT",1732939383902,[[3669.45,56.985],[3669.44,0.37],[3669.41,0.012],[3669.4,2.795],[3669.39,1.015]],[[3669.46,9.579],[3669.47,0.006],[3669.48,0.031],[3669.51,0.027],[3669.52,0.14]]]
["binance-futures","ETHUSDT",1732939424871,[[3662.46,12.52],[3662.45,0.006],[3662.42,0.006],[3662.41,0.006],[3662.4,1.342]],[[3662.47,34.297],[3662.5,0.289],[3662.51,0.006],[3662.55,0.021],[3662.6,1.507]]]
["binance-futures","ETHUSDT",1732939495229,[[3657.69,23.342],[3657.68,0.146],[3657.65,0.006],[3657.64,1.406],[3657.62,0.406]],[[3657.7,0.257],[3657.71,0.018],[3657.72,0.015],[3657.74,0.006],[3657.75,0.021]]]
["binance-futures","ETHUSDT",1732939499359,[[3658.14,13.205],[3657.94,0.302],[3657.93,0.077],[3657.87,0.317],[3657.8,1.433]],[[3658.15,41.197],[3658.16,1.071],[3658.17,0.01],[3658.18,6.085],[3658.19,6.561]]]
["binance-futures","ETHUSDT",1732939568824,[[3655.79,25.014],[3655.76,0.006],[3655.75,0.145],[3655.72,0.006],[3655.71,0.162]],[[3655.8,40.879],[3655.81,0.056],[3655.82,0.006],[3655.83,0.015],[3655.84,1.093]]]
["binance-futures","ETHUSDT",1732939614429,[[3654.5,52.56],[3654.49,31.657],[3654.48,0.006],[3654.47,1.231],[3654.45,0.006]],[[3654.51,17.263],[3654.54,0.286],[3654.55,0.016],[3654.56,5.219],[3654.57,0.05]]]
["binance-futures","ETHUSDT",1732939648515,[[3654.62,48.776],[3654.61,8.913],[3654.6,1.345],[3654.59,0.012],[3654.57,0.015]],[[3654.63,10.575],[3654.65,0.031],[3654.66,0.021],[3654.69,0.021],[3654.7,0.006]]]
["binance-futures","ETHUSDT",1732939692518,[[3652.12,34.203],[3652.11,0.006],[3652.1,0.01],[3652.09,8.867],[3652.08,29.129]],[[3652.13,5.553],[3652.14,0.021],[3652.17,0.021],[3652.18,0.006],[3652.2,0.015]]]
["binance-futures","ETHUSDT",1732939724926,[[3650.07,14.226],[3650.05,0.006],[3650.04,0.006],[3650.03,0.006],[3650.02,11.039]],[[3650.08,17.62],[3650.1,0.568],[3650.11,0.082],[3650.12,0.14],[3650.13,0.021]]]
["binance-futures","ETHUSDT",1732939740014,[[3650.02,25.812],[3650.01,3.654],[3649.96,0.254],[3649.91,0.498],[3649.83,0.175]],[[3650.03,49.692],[3650.04,0.006],[3650.06,0.016],[3650.07,3.069],[3650.08,1.094]]]
["binance-futures","ETHUSDT",1732939799552,[[3646.63,60.369],[3646.62,0.032],[3646.61,0.996],[3646.6,1.33],[3646.5,0.724]],[[3646.64,14.302],[3646.7,0.05],[3646.71,2.236],[3646.72,0.006],[3646.74,0.015]]]
["binance-futures","ETHUSDT",1732939856433,[[3651.75,15.943],[3651.72,0.021],[3651.71,0.006],[3651.7,0.862],[3651.67,0.012]],[[3651.76,107.231],[3651.77,0.021],[3651.78,0.337],[3651.79,0.012],[3651.8,1.33]]]
["binance-futures","ETHUSDT",1732939873910,[[3651.75,2.208],[3651.72,0.006],[3651.71,0.006],[3651.7,0.092],[3651.67,0.012]],[[3651.76,183.977],[3651.77,15.076],[3651.78,0.281],[3651.79,0.038],[3651.8,5.28]]]
["binance-futures","ETHUSDT",1732939935686,[[3648.72,7.95],[3648.7,0.006],[3648.69,0.006],[3648.66,0.006],[3648.65,0.006]],[[3648.73,53.802],[3648.75,0.021],[3648.76,0.006],[3648.78,0.027],[3648.79,1.749]]]
["binance-futures","ETHUSDT",1732939956959,[[3649.54,30.754],[3649.52,0.006],[3649.5,0.012],[3649.46,1.391],[3649.36,0.044]],[[3649.55,26.002],[3649.56,0.1],[3649.59,0.012],[3649.6,1.336],[3649.61,1.298]]]
["binance-futures","ETHUSDT",1732940016002,[[3648.76,41.445],[3648.72,0.006],[3648.7,0.006],[3648.69,0.917]],[[3648.77,0.766],[3648.78,0.006],[3648.79,0.006],[3648.8,1.33],[3648.82,0.006]]]
["binance-futures","ETHUSDT",1732940036202,[[3646.0,20.87],[3645.97,0.006],[3645.96,0.205],[3645.93,0.006],[3645.92,0.023]],[[3646.01,68.986],[3646.02,0.021],[3646.03,0.006],[3646.05,0.021],[3646.06,0.006]]]
["binance-futures","ETHUSDT",1732940096717,[[3649.78,61.57],[3649.77,2.112],[3649.75,0.024],[3649.74,0.021],[3649.73,0.028]],[[3649.79,2.352],[3649.8,0.167],[3649.81,0.286],[3649.83,0.015],[3649.84,0.006]]]
["binance-futures","ETHUSDT",1732940114353,[[3650.59,63.417],[3650.58,0.05],[3650.55,0.006],[3650.54,0.006],[3650.53,1.509]],[[3650.6,0.488],[3650.61,0.719],[3650.62,3.006],[3650.69,0.006],[3650.8,0.006]]]
["binance-futures","ETHUSDT",1732940187661,[[3650.79,0.59],[3650.73,0.027],[3650.71,0.012],[3650.64,0.015],[3650.61,0.021]],[[3650.8,64.281],[3650.81,15.843],[3650.82,5.021],[3650.83,0.006],[3650.84,0.026]]]
["binance-futures","ETHUSDT",1732940233289,[[3646.31,14.736],[3646.3,0.036],[3646.29,0.045],[3646.28,0.036],[3646.27,0.03]],[[3646.32,27.081],[3646.33,15.076],[3646.35,0.021],[3646.36,0.006],[3646.38,0.021]]]
["binance-futures","ETHUSDT",1732940267492,[[3645.58,50.722],[3645.57,0.378],[3645.56,0.016],[3645.55,9.695],[3645.54,50.887]],[[3645.59,21.644],[3645.6,0.006],[3645.62,0.006],[3645.63,0.006],[3645.65,0.006]]]
["binance-futures","ETHUSDT",1732940317734,[[3649.75,36.513],[3649.74,6.167],[3649.72,0.032],[3649.71,0.021],[3649.68,1.123]],[[3649.76,2.569],[3649.77,0.021],[3649.78,0.155],[3649.79,0.066],[3649.8,0.127]]]
["binance-futures","ETHUSDT",1732940347415,[[3648.89,7.347],[3648.84,0.006],[3648.81,1.717],[3648.8,2.444]],[[3648.9,19.75],[3648.93,0.109],[3648.94,0.006],[3648.96,0.106],[3648.97,1.343]]]
["binance-futures","ETHUSDT",1732940397772,[[3648.08,56.631],[3648.07,2.4],[3648.04,0.006],[3648.03,0.006],[3648.0,0.006]],[[3648.09,5.524],[3648.1,0.006],[3648.12,0.295],[3648.13,2.135],[3648.14,0.08]]]
["binance-futures","ETHUSDT",1732940429287,[[3647.42,0.385],[3647.41,0.006],[3647.39,0.006],[3647.38,0.006],[3647.36,0.142]],[[3647.43,26.643],[3647.44,0.006],[3647.46,0.015],[3647.47,0.006],[3647.48,1.053]]]
["binance-futures","ETHUSDT",1732940475875,[[3649.99,41.148],[3649.98,5.511],[3649.97,0.006],[3649.96,0.006],[3649.95,0.015]],[[3650.0,26.784],[3650.01,0.3],[3650.02,0.015],[3650.03,0.006],[3650.04,0.02]]]
["binance-futures","ETHUSDT",1732940519450,[[3650.35,0.86],[3650.33,1.376],[3650.27,0.012],[3650.22,1.9],[3650.19,0.006]],[[3650.36,56.485],[3650.37,11.392],[3650.38,15.06],[3650.39,0.006],[3650.4,0.006]]]
["binance-futures","ETHUSDT",1732940552529,[[3646.51,0.318],[3646.42,0.012],[3646.35,0.015],[3646.25,6.263],[3646.21,0.357]],[[3646.52,117.244],[3646.53,0.006],[3646.54,0.006],[3646.56,1.378],[3646.57,4.406]]]
["binance-futures","ETHUSDT",1732940599389,[[3649.19,25.703],[3649.17,0.015],[3649.16,0.066],[3649.11,0.294],[3649.1,5.656]],[[3649.2,59.11],[3649.22,0.006],[3649.23,0.006],[3649.26,0.006],[3649.27,1.651]]]
["binance-futures","ETHUSDT",1732940632269,[[3648.82,57.09],[3648.81,0.148],[3648.8,2.432],[3648.78,0.2],[3648.77,0.006]],[[3648.83,13.514],[3648.86,0.006],[3648.87,0.006],[3648.89,0.006],[3648.9,0.006]]]
["binance-futures","ETHUSDT",1732940681240,[[3651.91,10.784],[3651.9,0.028],[3651.83,0.006],[3651.81,0.015],[3651.79,0.006]],[[3651.92,58.155],[3651.94,10.495],[3651.95,0.006],[3651.96,0.006],[3652.0,57.01]]]
["binance-futures","ETHUSDT",1732940716549,[[3649.89,1.669],[3649.86,0.015],[3649.81,0.006],[3649.8,0.161],[3649.79,0.006]],[[3649.9,69.597],[3649.91,0.37],[3649.95,0.006],[3649.96,0.006],[3650.01,16.573]]]
["binance-futures","ETHUSDT",1732940761502,[[3647.7,19.996],[3647.68,0.012],[3647.6,0.006],[3647.56,0.006],[3647.54,0.45]],[[3647.71,47.22],[3647.72,0.886],[3647.73,0.006],[3647.74,0.033],[3647.77,0.006]]]
["binance-futures","ETHUSDT",1732940794804,[[3647.3,6.949],[3647.27,0.006],[3647.24,0.006],[3647.23,0.006],[3647.22,0.006]],[[3647.31,32.308],[3647.32,0.582],[3647.33,0.006],[3647.39,0.967],[3647.4,1.348]]]
["binance-futures","ETHUSDT",1732940854612,[[3646.61,33.233],[3646.6,4.948],[3646.59,5.015],[3646.57,0.006],[3646.56,0.015]],[[3646.62,32.354],[3646.63,6.997],[3646.64,0.006],[3646.7,0.006],[3646.71,0.006]]]
["binance-futures","ETHUSDT",1732940915822,[[3642.54,40.12],[3642.53,0.146],[3642.52,0.032],[3642.49,0.026],[3642.48,4.256]],[[3642.55,10.819],[3642.56,0.006],[3642.57,0.021],[3642.59,0.006],[3642.6,0.015]]]
["binance-futures","ETHUSDT",1732940933376,[[3643.8,35.675],[3643.79,0.981],[3643.77,0.948],[3643.76,1.21],[3643.74,0.021]],[[3643.81,30.633],[3643.83,0.006],[3643.84,0.012],[3643.87,0.006],[3643.98,0.006]]]
["binance-futures","ETHUSDT",1732940992707,[[3645.87,41.749],[3645.86,0.539],[3645.85,0.012],[3645.84,1.112],[3645.82,0.006]],[[3645.88,15.373],[3645.91,0.006],[3645.92,0.006],[3645.96,1.021],[3645.98,0.006]]]
["binance-futures","ETHUSDT",1732941012490,[[3646.14,84.207],[3646.11,0.01],[3646.1,8.492],[3646.09,0.018],[3646.04,6.401]],[[3646.15,0.912],[3646.16,0.006],[3646.17,0.015],[3646.2,0.021],[3646.24,0.106]]]
["binance-futures","ETHUSDT",1732941077784,[[3647.47,6.447],[3647.43,0.01],[3647.42,3.294],[3647.41,20.248],[3647.4,2.123]],[[3647.48,51.017],[3647.49,2.244],[3647.5,0.638],[3647.51,0.006],[3647.52,0.006]]]
["binance-futures","ETHUSDT",1732941094176,[[3647.07,34.286],[3647.05,0.006],[3647.02,0.006],[3647.01,0.006],[3646.92,0.01]],[[3647.08,26.892],[3647.1,0.831],[3647.11,0.006],[3647.12,0.006],[3647.13,0.015]]]
["binance-futures","ETHUSDT",1732941159437,[[3645.52,22.388],[3645.49,0.006],[3645.48,0.006],[3645.46,0.006],[3645.45,0.006]],[[3645.53,22.361],[3645.54,0.021],[3645.57,0.015],[3645.58,0.058],[3645.64,3.97]]]
["binance-futures","ETHUSDT",1732941189487,[[3643.15,54.178],[3643.14,1.775],[3643.11,0.355],[3643.06,0.012],[3643.04,1.249]],[[3643.16,21.299],[3643.17,0.015],[3643.18,0.006],[3643.19,0.889],[3643.2,1.345]]]
["binance-futures","ETHUSDT",1732941240546,[[3643.92,20.954],[3643.91,1.647],[3643.88,0.239],[3643.84,0.012]],[[3643.93,26.303],[3643.94,0.006],[3643.98,0.116],[3643.99,0.347],[3644.09,0.274]]]
["binance-futures","ETHUSDT",1732941273287,[[3641.52,33.714],[3641.51,1.654],[3641.48,6.052],[3641.46,2.056],[3641.45,0.006]],[[3641.53,1.001],[3641.54,0.006],[3641.61,0.018],[3641.62,0.006],[3641.65,0.006]]]
["binance-futures","ETHUSDT",1732941318747,[[3638.37,17.886],[3638.36,0.006],[3638.34,0.012],[3638.32,0.006],[3638.21,0.006]],[[3638.38,52.479],[3638.41,0.006],[3638.42,0.006],[3638.43,1.098],[3638.44,0.006]]]
["binance-futures","ETHUSDT",1732941351259,[[3638.53,15.514],[3638.49,0.006],[3638.47,0.006],[3638.45,0.006],[3638.44,0.012]],[[3638.54,25.242],[3638.55,0.029],[3638.56,1.11],[3638.58,53.734],[3638.59,0.058]]]
["binance-futures","ETHUSDT",1732941402236,[[3641.05,56.12],[3641.04,5.006],[3641.02,1.37],[3641.01,0.006],[3640.83,2.854]],[[3641.06,16.694],[3641.07,0.006],[3641.08,0.006],[3641.1,0.006],[3641.11,0.012]]]
["binance-futures","ETHUSDT",1732941477761,[[3646.61,23.15],[3646.6,1.663],[3646.58,0.854],[3646.57,0.006],[3646.55,0.006]],[[3646.62,17.013],[3646.63,0.01],[3646.64,20.072],[3646.65,0.427],[3646.68,0.006]]]
["binance-futures","ETHUSDT",1732941484246,[[3647.22,50.608],[3647.21,0.034],[3647.2,3.315],[3647.19,1.406],[3647.17,0.006]],[[3647.23,0.112],[3647.26,0.146],[3647.27,0.013],[3647.28,0.015],[3647.29,0.016]]]
["binance-futures","ETHUSDT",1732941560058,[[3653.36,28.134],[3653.34,0.015],[3653.31,0.015],[3653.3,0.077],[3653.29,0.334]],[[3653.37,19.541],[3653.39,0.01],[3653.4,15.898],[3653.41,0.482],[3653.44,12.971]]]
["binance-futures","ETHUSDT",1732941606009,[[3656.78,27.88],[3656.77,0.006],[3656.74,0.016],[3656.73,3.721],[3656.7,0.566]],[[3656.79,32.553],[3656.8,41.233],[3656.83,0.034],[3656.88,0.027],[3656.91,1.668]]]
["binance-futures","ETHUSDT",1732941608457,[[3657.23,0.544],[3657.21,0.006],[3657.2,1.663],[3657.18,0.006],[3657.17,0.006]],[[3657.24,74.701],[3657.26,8.507],[3657.27,0.006],[3657.3,1.962],[3657.33,1.249]]]
["binance-futures","ETHUSDT",1732941662111,[[3654.69,6.056],[3654.67,0.048],[3654.66,1.201],[3654.6,1.672],[3654.59,0.012]],[[3654.7,25.615],[3654.72,0.05],[3654.75,0.015],[3654.78,0.021],[3654.79,0.018]]]
["binance-futures","ETHUSDT",1732941703533,[[3652.85,14.542],[3652.81,0.358],[3652.8,2.238],[3652.77,0.027],[3652.74,0.021]],[[3652.86,44.516],[3652.89,0.015],[3652.9,0.006],[3652.91,0.006],[3652.92,0.015]]]
["binance-futures","ETHUSDT",1732941754632,[[3652.6,0.863],[3652.58,0.018],[3652.5,0.548],[3652.45,0.006],[3652.41,3.381]],[[3652.61,47.711],[3652.64,0.631],[3652.65,1.654],[3652.66,2.091],[3652.74,4.249]]]
["binance-futures","ETHUSDT",1732941783099,[[3651.33,0.165],[3651.31,0.006],[3651.24,0.012],[3651.22,0.012],[3651.2,0.012]],[[3651.34,84.984],[3651.35,2.173],[3651.36,1.096],[3651.37,1.84],[3651.38,0.006]]]
["binance-futures","ETHUSDT",1732941836210,[[3651.77,48.083],[3651.76,0.006],[3651.75,0.006],[3651.73,0.043],[3651.66,0.211]],[[3651.78,21.138],[3651.81,0.021],[3651.82,0.018],[3651.84,0.021],[3651.9,0.021]]]
["binance-futures","ETHUSDT",1732941862978,[[3651.62,43.732],[3651.6,0.047],[3651.57,0.073],[3651.56,0.016],[3651.55,3.392]],[[3651.63,30.978],[3651.66,0.006],[3651.67,0.006],[3651.68,0.006],[3651.7,0.04]]]
["binance-futures","ETHUSDT",1732941919039,[[3651.0,10.912],[3650.98,0.006],[3650.97,0.015],[3650.92,0.018],[3650.82,1.341]],[[3651.01,72.947],[3651.02,5.621],[3651.03,25.806],[3651.04,0.006],[3651.05,0.006]]]
["binance-futures","ETHUSDT",1732941949021,[[3649.69,31.358],[3649.68,14.722],[3649.67,0.045],[3649.66,0.006],[3649.65,0.021]],[[3649.7,24.767],[3649.73,0.006],[3649.74,0.006],[3649.78,0.012],[3649.8,0.027]]]
["binance-futures","ETHUSDT",1732942002305,[[3650.23,21.275],[3650.22,1.665],[3650.2,1.663],[3650.19,0.021],[3650.18,0.006]],[[3650.24,37.876],[3650.25,0.015],[3650.31,0.533],[3650.32,1.102],[3650.36,0.012]]]
["binance-futures","ETHUSDT",1732942071122,[[3650.59,5.695],[3650.58,0.027],[3650.55,0.021],[3650.54,0.017],[3650.52,0.021]],[[3650.6,35.985],[3650.61,0.006],[3650.62,0.006],[3650.64,0.006],[3650.65,0.28]]]
["binance-futures","ETHUSDT",1732942093018,[],[[3650.67,69.898],[3650.68,27.554],[3650.7,1.878],[3650.71,28.716],[3650.72,5.706]]]
["binance-futures","ETHUSDT",1732942150977,[[3646.39,65.102],[3646.37,0.006],[3646.36,0.006],[3646.32,0.334]],[[3646.4,11.583],[3646.45,0.006],[3646.47,0.006],[3646.48,2.75],[3646.49,0.006]]]
["binance-futures","ETHUSDT",1732942176348,[[3646.34,10.585],[3646.33,0.012],[3646.3,0.541],[3646.29,16.471],[3646.21,0.006]],[[3646.35,44.821],[3646.36,0.503],[3646.4,1.663],[3646.52,0.022],[3646.7,0.022]]]
["binance-futures","ETHUSDT",1732942234178,[[3647.93,42.145],[3647.92,1.607],[3647.9,0.013],[3647.89,0.006],[3647.88,0.016]],[[3647.94,23.417],[3647.95,0.006],[3647.96,0.006],[3647.97,0.015],[3647.98,0.038]]]
["binance-futures","ETHUSDT",1732942261418,[[3646.01,24.574],[3646.0,1.669],[3645.99,0.016],[3645.98,15.078],[3645.97,0.006]],[[3646.02,38.465],[3646.03,0.006],[3646.05,0.006],[3646.06,0.006],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732942320318,[[3644.79,80.3],[3644.76,0.012],[3644.75,0.047],[3644.73,0.006],[3644.72,0.006]],[[3644.8,0.213],[3644.82,0.021],[3644.83,0.229],[3644.85,0.021],[3644.86,0.28]]]
["binance-futures","ETHUSDT",1732942342224,[[3646.42,24.576],[3646.41,0.015],[3646.4,0.012],[3646.39,0.006],[3646.38,0.015]],[[3646.43,34.103],[3646.44,0.03],[3646.45,0.006],[3646.46,8.921],[3646.47,8.122]]]
["binance-futures","ETHUSDT",1732942401897,[[3649.98,57.034],[3649.97,0.563],[3649.96,0.006],[3649.95,1.669],[3649.94,3.576]],[[3649.99,56.491],[3650.0,37.624],[3650.03,0.006],[3650.1,0.006],[3650.25,6.306]]]
["binance-futures","ETHUSDT",1732942470252,[[3648.1,37.177],[3648.07,0.006],[3648.04,1.229],[3648.03,0.006],[3647.85,0.556]],[[3648.11,34.378],[3648.12,2.447],[3648.13,5.006],[3648.14,0.006],[3648.15,0.015]]]
["binance-futures","ETHUSDT",1732942482357,[[3649.52,116.185],[3649.44,1.096],[3649.43,0.462],[3649.41,48.577],[3649.4,3.663]],[[3649.53,0.074],[3649.6,0.006],[3649.62,0.021],[3649.68,0.015],[3649.71,0.021]]]
["binance-futures","ETHUSDT",1732942521881,[[3647.76,78.04],[3647.75,0.145],[3647.74,0.016],[3647.73,12.281],[3647.72,5.989]],[[3647.77,16.513],[3647.78,0.006],[3647.79,0.015],[3647.8,0.006],[3647.81,0.544]]]
["binance-futures","ETHUSDT",1732942566162,[[3648.25,27.118],[3648.24,15.068],[3648.21,0.074],[3648.2,0.406],[3648.19,0.006]],[[3648.26,70.254],[3648.27,5.958],[3648.28,0.006],[3648.3,0.01],[3648.31,3.817]]]
["binance-futures","ETHUSDT",1732942651885,[[3649.04,29.597],[3649.02,0.015],[3649.01,0.016],[3648.95,0.006],[3648.94,0.006]],[[3649.05,69.133],[3649.08,0.006],[3649.09,0.006],[3649.1,0.006],[3649.11,0.006]]]
["binance-futures","ETHUSDT",1732942654807,[[3649.04,51.638],[3649.03,5.86],[3649.02,0.015],[3649.01,0.016],[3649.0,13.487]],[[3649.05,25.436],[3649.08,0.006],[3649.09,0.006],[3649.1,0.006],[3649.11,0.006]]]
["binance-futures","ETHUSDT",1732942734259,[[3650.13,13.222],[3650.11,0.006],[3650.08,0.088],[3650.06,2.528],[3650.05,0.012]],[[3650.14,31.492],[3650.16,2.158],[3650.17,0.006],[3650.18,0.006],[3650.2,2.753]]]
["binance-futures","ETHUSDT",1732942776627,[[3653.48,26.379],[3653.47,20.845],[3653.46,0.006],[3653.45,0.295]],[[3653.49,19.897],[3653.51,0.517],[3653.52,1.117],[3653.55,0.041],[3653.58,0.015]]]
["binance-futures","ETHUSDT",1732942815465,[[3654.19,120.807],[3654.18,3.673],[3654.17,8.471],[3654.16,11.714],[3654.15,0.117]],[[3654.2,88.084],[3654.21,0.058],[3654.23,0.028],[3654.24,0.015],[3654.27,0.107]]]
["binance-futures","ETHUSDT",1732942855720,[[3656.99,2.009],[3656.92,0.012],[3656.81,0.266],[3656.8,0.012],[3656.79,1.062]],[[3657.05,1.0],[3657.06,0.314],[3657.07,7.923],[3657.08,185.326],[3657.09,0.006]]]
["binance-futures","ETHUSDT",1732942906139,[[3653.31,0.05],[3653.28,0.015],[3653.25,0.021],[3653.24,0.006],[3653.2,0.006]],[[3653.32,89.84],[3653.33,0.006],[3653.34,0.042],[3653.35,5.021],[3653.36,3.315]]]
["binance-futures","ETHUSDT",1732942933390,[[3650.66,19.016],[3650.53,0.012],[3650.51,0.324],[3650.47,1.865]],[[3650.67,61.725],[3650.68,0.006],[3650.69,1.163],[3650.7,2.415],[3650.72,1.107]]]
["binance-futures","ETHUSDT",1732942986748,[[3650.82,61.374],[3650.81,0.006],[3650.8,1.669],[3650.78,0.006],[3650.77,0.006]],[[3650.83,14.33],[3650.85,0.021],[3650.86,0.143],[3650.87,0.006],[3650.89,0.1]]]
["binance-futures","ETHUSDT",1732943012616,[[3653.11,30.427],[3653.1,0.021],[3653.09,0.006],[3653.07,0.015],[3653.03,0.012]],[[3653.12,29.107],[3653.13,0.021],[3653.16,0.027],[3653.17,4.199],[3653.18,5.611]]]
["binance-futures","ETHUSDT",1732943066908,[[3654.39,0.817],[3654.38,0.006],[3654.37,0.006],[3654.36,0.015],[3654.31,0.006]],[[3654.4,33.551],[3654.42,0.015],[3654.45,0.015],[3654.48,0.015],[3654.49,4.371]]]
["binance-futures","ETHUSDT",1732943096809,[[3653.81,34.937],[3653.8,1.669],[3653.77,0.137],[3653.75,0.262],[3653.73,0.042]],[[3653.82,24.913],[3653.85,0.006],[3653.86,0.006],[3653.87,0.006],[3653.88,0.006]]]
["binance-futures","ETHUSDT",1732943149002,[[3652.74,8.765],[3652.7,2.8],[3652.68,0.01],[3652.65,1.668]],[[3652.75,66.141],[3652.78,0.006],[3652.79,1.041],[3652.8,1.678],[3652.83,0.015]]]
["binance-futures","ETHUSDT",1732943179151,[[3651.18,68.706],[3651.17,49.63],[3651.16,0.016],[3651.15,189.489],[3651.14,0.017]],[[3651.19,20.868],[3651.2,0.006],[3651.21,0.569],[3651.24,0.284],[3651.27,0.301]]]
["binance-futures","ETHUSDT",1732943245752,[[3651.83,63.555],[3651.82,0.8],[3651.8,1.663],[3651.79,0.115],[3651.78,0.28]],[[3651.84,24.881],[3651.87,0.015],[3651.88,0.006],[3651.89,0.006],[3651.92,0.079]]]
["binance-futures","ETHUSDT",1732943259588,[[3652.49,57.547],[3652.48,0.006],[3652.47,1.998],[3652.45,0.006],[3652.44,0.031]],[[3652.5,7.199],[3652.51,1.419],[3652.53,0.015],[3652.54,0.012],[3652.59,0.597]]]
["binance-futures","ETHUSDT",1732943329616,[[3647.94,88.203],[3647.87,3.2],[3647.86,0.006],[3647.85,2.568]],[[3647.95,1.182],[3647.97,0.015],[3647.98,0.006],[3647.99,0.006],[3648.0,0.015]]]
["binance-futures","ETHUSDT",1732943383811,[[3645.5,11.186],[3645.48,0.021],[3645.45,0.021],[3645.42,0.091],[3645.41,0.006]],[[3645.51,79.431],[3645.52,10.398],[3645.54,0.021],[3645.55,0.006],[3645.57,0.015]]]
["binance-futures","ETHUSDT",1732943410766,[[3643.4,34.168],[3643.39,4.227],[3643.38,0.015],[3643.37,0.013],[3643.36,0.425]],[[3643.41,67.579],[3643.43,0.006],[3643.44,0.021],[3643.47,0.021],[3643.49,1.108]]]
["binance-futures","ETHUSDT",1732943473042,[[3645.5,28.595],[3645.48,0.021],[3645.47,0.009],[3645.46,0.006],[3645.45,1.562]],[[3645.51,47.422],[3645.54,0.006],[3645.55,0.006],[3645.58,0.006],[3645.59,0.839]]]
["binance-futures","ETHUSDT",1732943494723,[[3644.88,39.962],[3644.87,0.006],[3644.86,0.144],[3644.85,0.291],[3644.82,0.127]],[[3644.89,58.119],[3644.9,0.012],[3644.93,0.012],[3644.94,0.006],[3644.95,0.501]]]
["binance-futures","ETHUSDT",1732943552958,[[3642.88,18.91],[3642.84,0.03],[3642.8,0.507],[3642.78,0.269],[3642.77,1.371]],[[3642.89,71.206],[3642.9,0.006],[3642.92,0.006],[3642.93,0.012],[3642.97,0.018]]]
["binance-futures","ETHUSDT",1732943588245,[[3644.28,12.349],[3644.25,0.015],[3644.2,1.669],[3644.17,0.006],[3644.16,0.935]],[[3644.29,44.573],[3644.31,0.016],[3644.32,11.182],[3644.33,4.189],[3644.34,0.006]]]
["binance-futures","ETHUSDT",1732943635532,[[3644.81,36.476],[3644.8,1.669],[3644.73,0.021],[3644.72,0.006],[3644.7,0.015]],[[3644.82,47.47],[3644.85,0.006],[3644.86,0.006],[3644.88,0.616],[3644.89,2.406]]]
["binance-futures","ETHUSDT",1732943675808,[[3644.14,53.952],[3644.13,0.031],[3644.12,12.784],[3644.1,0.94],[3644.09,1.645]],[[3644.15,32.76],[3644.16,0.006],[3644.17,0.006],[3644.2,0.036],[3644.23,0.012]]]
["binance-futures","ETHUSDT",1732943716703,[[3644.7,29.47],[3644.68,0.006],[3644.65,0.006],[3644.64,0.887],[3644.63,0.006]],[[3644.71,91.787],[3644.73,0.674],[3644.74,0.006],[3644.75,1.659],[3644.79,0.012]]]
["binance-futures","ETHUSDT",1732943761707,[[3645.39,169.141],[3645.38,0.021],[3645.37,6.059],[3645.35,0.016],[3645.34,6.084]],[[3645.4,719.108],[3645.41,0.086],[3645.42,0.035],[3645.45,0.051],[3645.55,0.012]]]
["binance-futures","ETHUSDT",1732943808647,[[3647.13,75.283],[3647.12,6.63],[3647.11,0.276],[3647.1,0.015],[3647.09,0.016]],[[3647.14,8.826],[3647.15,0.006],[3647.16,0.036],[3647.18,0.006],[3647.19,0.006]]]
["binance-futures","ETHUSDT",1732943844473,[[3650.89,32.248],[3650.88,0.015],[3650.87,0.006],[3650.85,0.015],[3650.83,0.006]],[[3650.9,52.63],[3650.91,13.182],[3650.92,0.006],[3650.93,0.828],[3650.96,1.097]]]
["binance-futures","ETHUSDT",1732943886752,[[3653.15,37.478],[3653.14,0.836],[3653.13,0.021],[3653.12,0.009],[3653.1,0.021]],[[3653.16,30.815],[3653.19,0.572],[3653.2,1.669],[3653.24,0.006],[3653.26,1.643]]]
["binance-futures","ETHUSDT",1732943923880,[[3652.11,29.349],[3652.03,0.456],[3652.02,0.134],[3652.01,0.441],[3652.0,1.669]],[[3652.12,61.831],[3652.13,1.012],[3652.14,0.012],[3652.2,0.036],[3652.25,0.633]]]
["binance-futures","ETHUSDT",1732943966655,[[3651.21,74.732],[3651.15,0.022],[3651.14,0.006],[3651.06,0.021],[3651.05,1.346]],[[3651.22,157.048],[3651.23,0.025],[3651.24,0.658],[3651.25,4.487],[3651.26,0.535]]]
["binance-futures","ETHUSDT",1732944022509,[[3651.0,155.999],[3650.99,1.381],[3650.98,0.162],[3650.97,0.015],[3650.96,2.466]],[[3651.01,52.797],[3651.03,0.03],[3651.04,0.006],[3651.05,0.019],[3651.12,0.036]]]
["binance-futures","ETHUSDT",1732944052064,[[3651.7,74.854],[3651.69,0.006],[3651.68,0.01],[3651.67,8.394],[3651.66,20.116]],[[3651.71,0.277],[3651.72,6.416],[3651.73,2.179],[3651.74,26.519],[3651.82,0.016]]]
["binance-futures","ETHUSDT",1732944107412,[[3652.53,128.072],[3652.51,0.006],[3652.45,1.448],[3652.44,0.021],[3652.29,0.301]],[[3652.54,40.978],[3652.55,0.016],[3652.56,0.03],[3652.57,0.006],[3652.58,0.006]]]
["binance-futures","ETHUSDT",1732944181711,[[3652.8,29.575],[3652.79,0.012],[3652.76,0.039],[3652.74,0.006],[3652.73,10.839]],[[3652.81,32.08],[3652.83,0.036],[3652.84,0.006],[3652.86,0.006],[3652.87,0.006]]]
["binance-futures","ETHUSDT",1732944188506,[[3654.31,73.021],[3654.3,0.006],[3654.29,0.006],[3654.28,0.006],[3654.27,1.102]],[[3654.32,0.796],[3654.34,0.025],[3654.36,2.107],[3654.37,0.006],[3654.38,0.018]]]
["binance-futures","ETHUSDT",1732944262060,[[3657.51,87.407],[3657.5,1.012],[3657.48,0.015],[3657.47,0.006],[3657.45,0.015]],[[3657.52,2.851],[3657.53,0.023],[3657.54,0.088],[3657.55,0.064],[3657.56,1.736]]]
["binance-futures","ETHUSDT",1732944270566,[[3657.03,39.252],[3657.0,0.006],[3656.99,0.012],[3656.96,0.006],[3656.95,0.018]],[[3657.04,17.376],[3657.05,0.006],[3657.07,0.981],[3657.08,1.641],[3657.12,0.012]]]
["binance-futures","ETHUSDT",1732944339396,[[3651.6,16.83],[3651.59,0.009],[3651.57,0.006],[3651.52,0.006],[3651.51,0.006]],[[3651.61,65.788],[3651.62,0.334],[3651.63,0.027],[3651.66,0.021],[3651.69,0.021]]]
["binance-futures","ETHUSDT",1732944362469,[[3652.21,39.803],[3652.2,8.792],[3652.19,0.59],[3652.18,108.4],[3652.17,0.122]],[[3652.23,0.595],[3652.26,0.025],[3652.27,4.431],[3652.31,0.383],[3652.32,0.327]]]
["binance-futures","ETHUSDT",1732944420214,[[3651.68,27.191],[3651.67,21.099],[3651.66,0.093],[3651.64,0.012],[3651.62,0.01]],[[3651.69,24.914],[3651.7,0.006],[3651.71,0.012],[3651.72,0.478],[3651.76,0.006]]]
["binance-futures","ETHUSDT",1732944447576,[[3652.19,36.09],[3652.18,0.006],[3652.15,0.012]],[[3652.2,24.96],[3652.21,0.015],[3652.23,5.015],[3652.25,0.006],[3652.26,1.658]]]
["binance-futures","ETHUSDT",1732944518742,[[3652.55,38.49],[3652.51,0.006],[3652.48,0.006],[3652.47,0.012],[3652.45,0.092]],[[3652.56,26.004],[3652.57,0.006],[3652.59,0.015],[3652.6,1.669],[3652.68,0.021]]]
["binance-futures","ETHUSDT",1732944573004,[[3651.93,24.488],[3651.9,0.012],[3651.89,0.006],[3651.88,1.643],[3651.86,27.933]],[[3651.94,49.426],[3651.95,3.247],[3651.96,0.006],[3651.98,0.012],[3652.01,0.411]]]
["binance-futures","ETHUSDT",1732944604517,[[3651.54,27.496],[3651.53,3.82],[3651.51,0.01],[3651.5,11.649],[3651.49,3.545]],[[3651.55,20.855],[3651.57,0.025],[3651.59,0.006],[3651.6,0.444],[3651.63,0.033]]]
["binance-futures","ETHUSDT",1732944655470,[[3651.25,34.86],[3651.24,0.021],[3651.23,0.55],[3651.21,0.051],[3651.2,1.681]],[[3651.26,30.16],[3651.3,0.006],[3651.31,0.006],[3651.32,0.006],[3651.33,0.006]]]
["binance-futures","ETHUSDT",1732944688034,[[3650.94,42.674],[3650.93,0.017],[3650.92,0.006],[3650.91,0.006],[3650.9,0.696]],[[3650.95,35.919],[3650.97,0.027],[3650.98,0.01],[3651.0,0.124],[3651.01,8.234]]]
["binance-futures","ETHUSDT",1732944741123,[[3654.82,93.016],[3654.81,0.415],[3654.8,2.77],[3654.78,0.021],[3654.77,0.326]],[[3654.83,2.929],[3654.84,0.021],[3654.87,0.027],[3654.9,0.051],[3654.91,0.006]]]
["binance-futures","ETHUSDT",1732944768110,[[3653.97,0.154],[3653.9,0.006],[3653.89,0.006],[3653.88,0.015],[3653.87,0.019]],[[3653.98,80.035],[3653.99,6.398],[3654.0,1.143],[3654.02,0.01],[3654.07,0.022]]]
["binance-futures","ETHUSDT",1732944818348,[[3650.67,48.564],[3650.66,2.091],[3650.64,0.015],[3650.62,0.294],[3650.61,3.678]],[[3650.68,18.775],[3650.69,0.395],[3650.7,1.659],[3650.72,0.012],[3650.73,0.015]]]
["binance-futures","ETHUSDT",1732944848915,[[3648.37,33.97],[3648.33,0.056],[3648.29,0.006],[3648.24,1.131],[3648.23,2.61]],[[3648.38,82.365],[3648.39,1.826],[3648.4,0.012],[3648.42,1.136],[3648.43,0.006]]]
["binance-futures","ETHUSDT",1732944900024,[[3647.0,46.267],[3646.98,0.056],[3646.97,6.544],[3646.96,0.164],[3646.86,0.106]],[[3647.01,36.63],[3647.04,0.021],[3647.05,0.006],[3647.07,0.021],[3647.09,0.006]]]
["binance-futures","ETHUSDT",1732944944819,[[3652.71,31.42],[3652.7,8.473],[3652.69,2.48],[3652.68,5.016],[3652.65,2.753]],[[3652.72,48.138],[3652.73,0.006],[3652.74,0.03],[3652.75,0.006],[3652.79,0.006]]]
["binance-futures","ETHUSDT",1732944979232,[[3658.71,4.233],[3658.69,2.5],[3658.45,2.317],[3658.44,2.836],[3658.23,27.827]],[[3659.0,3.373],[3659.01,0.126],[3659.02,2.367],[3659.03,5.168],[3659.04,0.01]]]
["binance-futures","ETHUSDT",1732945021955,[[3662.32,69.962],[3662.31,0.021],[3662.3,0.006],[3662.29,0.048],[3662.28,0.021]],[[3662.33,1.852],[3662.34,0.015],[3662.37,0.027],[3662.4,0.027],[3662.41,0.016]]]
["binance-futures","ETHUSDT",1732945058362,[[3663.48,23.805],[3663.47,0.006],[3663.45,0.015],[3663.44,0.497],[3663.41,0.274]],[[3663.49,30.732],[3663.5,0.012],[3664.04,1.069],[3664.1,2.39],[3664.11,1.676]]]
["binance-futures","ETHUSDT",1732945098485,[[3664.46,135.512],[3664.45,17.13],[3664.44,0.011],[3664.43,0.359],[3664.42,0.012]],[[3664.47,5.553],[3664.5,0.168],[3664.52,0.018],[3664.55,0.006],[3664.59,0.027]]]
["binance-futures","ETHUSDT",1732945134833,[[3666.24,19.837],[3666.21,0.275],[3666.2,121.901],[3666.19,0.023],[3666.18,0.031]],[[3666.25,17.477],[3666.26,1.451],[3666.33,0.006],[3666.36,2.047],[3666.56,0.094]]]
["binance-futures","ETHUSDT",1732945178098,[[3663.26,65.698],[3663.25,0.006],[3663.22,0.012],[3663.21,0.597],[3663.18,0.012]],[[3663.27,20.022],[3663.28,0.012],[3663.3,0.015],[3663.35,0.015],[3663.36,1.708]]]
["binance-futures","ETHUSDT",1732945255879,[[3663.8,16.924],[3663.76,0.006],[3663.73,0.012],[3663.72,0.006],[3663.7,0.006]],[[3663.81,39.627],[3663.83,0.012],[3663.9,0.662],[3663.91,6.605],[3663.97,0.828]]]
["binance-futures","ETHUSDT",1732945269818,[[3665.26,9.918],[3665.2,0.006],[3665.18,0.006],[3665.16,0.051]],[[3665.27,65.002],[3665.28,0.006],[3665.31,1.637],[3665.32,0.012],[3665.35,0.006]]]
["binance-futures","ETHUSDT",1732945331103,[[3669.79,3.794],[3669.78,0.006],[3669.77,0.008],[3669.74,0.006],[3669.73,0.006]],[[3669.8,42.678],[3669.82,286.648],[3669.83,0.021],[3669.84,0.021],[3669.87,8.097]]]
["binance-futures","ETHUSDT",1732945346405,[[3668.37,27.217],[3668.36,0.006],[3668.35,0.006],[3668.32,0.006],[3668.31,0.006]],[[3668.38,29.844],[3668.4,1.663],[3668.41,0.006],[3668.42,0.006],[3668.43,0.006]]]
["binance-futures","ETHUSDT",1732945407183,[[3666.64,27.143],[3666.62,2.319],[3666.61,0.592],[3666.6,1.792],[3666.56,0.006]],[[3666.65,15.966],[3666.66,5.0],[3666.67,3.161],[3666.73,0.022],[3666.74,0.024]]]
["binance-futures","ETHUSDT",1732945425488,[[3666.81,27.537],[3666.78,0.006],[3666.75,0.012],[3666.73,0.006],[3666.72,0.006]],[[3666.82,38.19],[3666.83,0.157],[3666.84,1.047],[3666.85,1.535],[3666.88,0.012]]]
["binance-futures","ETHUSDT",1732945492005,[[3669.27,24.725],[3669.26,0.006],[3669.25,0.026],[3669.24,0.535],[3669.23,46.712]],[[3669.28,62.566],[3669.29,0.006],[3669.36,0.012],[3669.39,1.636],[3669.42,1.497]]]
["binance-futures","ETHUSDT",1732945547279,[[3666.79,4.006]],[[3666.8,81.707],[3666.86,21.027],[3666.87,42.451],[3666.88,0.027],[3666.89,20.365]]]
["binance-futures","ETHUSDT",1732945568240,[[3670.18,88.245],[3670.17,0.021],[3670.14,0.021],[3670.13,0.006],[3670.11,0.015]],[[3670.19,6.828],[3670.2,0.788],[3670.23,0.062],[3670.27,0.283],[3670.28,0.45]]]
["binance-futures","ETHUSDT",1732945594234,[[3673.75,62.851],[3673.74,0.006],[3673.72,0.052],[3673.71,0.006],[3673.67,0.024]],[[3673.76,23.413],[3673.8,5.049],[3673.84,1.103],[3673.87,8.073],[3673.88,0.012]]]
["binance-futures","ETHUSDT",1732945641276,[[3679.57,6.213],[3679.56,1.08],[3679.55,0.006],[3679.5,0.01],[3679.49,7.269]],[[3679.58,44.926],[3679.61,0.006],[3679.62,13.381],[3679.63,1.334],[3679.65,33.13]]]
["binance-futures","ETHUSDT",1732945708337,[[3672.14,49.789],[3672.12,0.006],[3672.1,0.006],[3672.09,0.03],[3672.06,1.012]],[[3672.15,48.326],[3672.16,3.377],[3672.17,0.006],[3672.18,0.021],[3672.19,0.006]]]
["binance-futures","ETHUSDT",1732945713725,[[3673.35,26.554],[3673.33,0.006],[3673.31,0.084],[3673.3,0.972],[3673.27,0.129]],[[3673.36,32.369],[3673.39,0.006],[3673.4,1.996],[3673.43,0.006],[3673.59,0.006]]]
["binance-futures","ETHUSDT",1732945786150,[[3674.99,35.775],[3674.98,6.531],[3674.97,0.015],[3674.95,0.012],[3674.94,0.266]],[[3675.0,18.144],[3675.01,2.013],[3675.03,0.122],[3675.05,0.015],[3675.06,0.021]]]
["binance-futures","ETHUSDT",1732945795712,[[3674.79,28.099],[3674.76,1.289],[3674.75,0.01],[3674.74,5.006],[3674.72,0.048]],[[3674.8,25.169],[3674.81,16.365],[3674.83,0.587],[3674.84,0.006],[3674.87,0.006]]]
["binance-futures","ETHUSDT",1732945862872,[[3678.61,44.582],[3678.6,2.039],[3678.59,0.006],[3678.57,0.016],[3678.56,11.227]],[[3678.62,13.094],[3678.67,0.006],[3678.71,0.101],[3678.78,0.027],[3678.84,1.206]]]
["binance-futures","ETHUSDT",1732945911253,[[3677.93,31.746],[3677.9,0.006],[3677.89,0.006],[3677.85,0.006],[3677.84,2.225]],[[3677.94,23.309],[3677.96,0.019],[3677.97,0.015],[3678.0,0.015],[3678.01,0.014]]]
["binance-futures","ETHUSDT",1732945951255,[[3679.84,29.173],[3679.82,0.006],[3679.8,0.006],[3679.78,0.006],[3679.77,2.413]],[[3679.85,44.849],[3679.87,0.006],[3679.88,0.006],[3679.91,0.03],[3679.92,0.081]]]
["binance-futures","ETHUSDT",1732945986911,[[3680.59,6.469],[3680.58,0.021],[3680.52,0.021],[3680.51,0.006]],[[3680.6,52.653],[3680.63,0.01],[3680.64,4.406],[3680.65,8.687],[3680.66,10.873]]]
["binance-futures","ETHUSDT",1732946028511,[[3684.59,10.77],[3684.58,0.01],[3684.57,0.01],[3684.56,0.033],[3684.51,0.01]],[[3684.6,19.726],[3684.61,10.886],[3684.67,1.493],[3684.68,8.67],[3684.7,10.0]]]
["binance-futures","ETHUSDT",1732946060744,[[3680.81,42.186],[3680.8,2.002],[3680.73,0.021],[3680.72,0.018],[3680.71,0.862]],[[3680.82,2.125],[3680.86,0.006],[3680.88,0.006],[3680.89,0.026],[3681.0,2.011]]]
["binance-futures","ETHUSDT",1732946103867,[],[[3684.42,25.016],[3684.43,23.716],[3684.46,53.897],[3684.52,6.419],[3684.53,12.152]]]
["binance-futures","ETHUSDT",1732946139529,[[3686.01,78.192],[3686.0,8.349],[3685.92,1.114],[3685.89,2.489],[3685.88,0.013]],[[3686.02,31.572],[3686.03,0.707],[3686.11,0.455],[3686.12,0.672],[3686.14,4.338]]]
["binance-futures","ETHUSDT",1732946178017,[[3688.77,55.002],[3688.76,2.096],[3688.75,0.006],[3688.74,0.006],[3688.72,0.387]],[[3688.78,0.163],[3688.8,0.889],[3688.82,1.557],[3688.85,0.239],[3688.87,31.683]]]
["binance-futures","ETHUSDT",1732946211393,[[3693.99,22.181],[3693.98,0.006],[3693.97,0.006],[3693.96,0.55],[3693.95,12.242]],[[3694.0,54.502],[3694.01,0.068],[3694.02,0.406],[3694.03,2.632],[3694.04,0.11]]]
["binance-futures","ETHUSDT",1732946251476,[[3693.69,51.115],[3693.67,0.006],[3693.65,0.006],[3693.64,0.006],[3693.6,1.092]],[[3693.7,26.797],[3693.76,0.012],[3693.77,0.006],[3693.78,0.117],[3693.81,0.021]]]
["binance-futures","ETHUSDT",1732946282812,[],[[3694.15,21.106],[3694.2,1.996],[3694.22,2.674],[3694.37,4.162],[3694.38,6.593]]]
["binance-futures","ETHUSDT",1732946335058,[[3693.41,3.502],[3693.39,0.015],[3693.37,0.006],[3693.36,0.174],[3693.35,0.19]],[[3693.42,62.029],[3693.44,2.71],[3693.45,0.006],[3693.46,0.098],[3693.53,0.895]]]
["binance-futures","ETHUSDT",1732946354294,[[3689.0,20.029],[3688.98,10.073],[3688.96,0.006],[3688.93,0.032]],[[3689.01,32.011],[3689.04,0.015],[3689.05,0.098],[3689.07,1.642],[3689.09,0.006]]]
["binance-futures","ETHUSDT",1732946408256,[[3697.26,7.63],[3697.25,0.006],[3697.22,0.01],[3697.21,3.738],[3697.0,1.996]],[[3697.27,86.282],[3697.28,0.176],[3697.29,1.576],[3697.3,0.029],[3697.31,0.016]]]
["binance-futures","ETHUSDT",1732946431084,[[3693.67,14.959],[3693.66,17.11],[3693.63,5.011],[3693.59,14.011],[3693.55,14.011]],[[3693.68,1.2],[3693.9,0.006],[3693.93,0.014],[3693.95,1.352],[3693.97,2.303]]]
["binance-futures","ETHUSDT",1732946481048,[[3690.97,10.006],[3690.96,0.427],[3690.94,0.01],[3690.93,4.835],[3690.92,0.006]],[[3690.98,89.617],[3691.0,2.996],[3691.04,1.084],[3691.1,1.159],[3691.11,0.026]]]
["binance-futures","ETHUSDT",1732946502326,[[3688.37,5.18],[3688.32,0.021],[3688.31,1.399],[3688.28,0.324],[3688.26,6.332]],[[3688.38,23.686],[3688.39,1.627],[3688.4,2.002],[3688.41,0.006],[3688.42,1.4]]]
["binance-futures","ETHUSDT",1732946555510,[[3696.55,0.849],[3696.5,0.006],[3696.48,0.124],[3696.47,0.012],[3696.46,1.148]],[[3696.56,63.852],[3696.57,10.918],[3696.58,0.006],[3696.59,1.4],[3696.6,2.002]]]
["binance-futures","ETHUSDT",1732946613039,[[3702.97,20.105],[3702.94,0.006],[3702.91,0.006],[3702.9,0.006],[3702.89,0.006]],[[3702.98,19.663],[3703.0,0.196],[3703.03,0.725],[3703.04,2.006],[3703.05,0.017]]]
["binance-futures","ETHUSDT",1732946638720,[[3700.0,1910.26],[3699.93,0.086],[3699.69,1.045],[3699.58,1.011],[3699.55,0.521]],[[3700.01,38.588],[3700.03,0.022],[3700.04,0.01],[3700.05,40.104],[3700.06,0.114]]]
["binance-futures","ETHUSDT",1732946684341,[[3696.63,4.143],[3696.62,4.143],[3696.61,4.143],[3696.59,21.88],[3696.56,5.965]],[[3696.64,9.76],[3696.66,0.022],[3696.67,0.056],[3696.68,0.258],[3696.76,0.771]]]
["binance-futures","ETHUSDT",1732946712141,[[3699.99,31.257],[3699.98,0.717],[3699.97,4.564],[3699.96,5.431],[3699.93,0.027]],[[3700.0,61.867],[3700.01,6.761],[3700.05,0.286],[3700.08,2.34],[3700.16,0.055]]]
["binance-futures","ETHUSDT",1732946756435,[[3701.95,23.232],[3701.94,28.255],[3701.93,9.166],[3701.92,27.958],[3701.91,5.011]],[[3702.01,0.031],[3702.05,1.255],[3702.09,0.01],[3702.11,1.333],[3702.12,0.01]]]
["binance-futures","ETHUSDT",1732946785691,[[3707.3,26.826],[3707.28,0.021],[3707.25,0.847],[3707.22,0.027],[3707.2,2.002]],[[3707.31,17.979],[3707.32,10.518],[3707.34,0.015],[3707.35,14.84],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1732946832933,[[3707.79,6.743],[3707.78,5.011],[3707.77,0.12],[3707.76,5.629],[3707.75,8.519]],[[3707.8,0.334],[3707.81,0.11],[3707.88,0.4],[3707.9,6.006],[3708.02,1.743]]]
["binance-futures","ETHUSDT",1732946858628,[[3707.1,154.902],[3707.09,0.012],[3707.07,0.015],[3707.03,0.086],[3707.02,0.022]],[[3707.11,27.871],[3707.12,0.006],[3707.15,0.098],[3707.16,0.006],[3707.19,0.006]]]
["binance-futures","ETHUSDT",1732946904983,[[3707.97,16.923],[3707.95,0.24],[3707.91,0.027],[3707.9,0.006]],[[3707.98,30.193],[3708.0,2.524],[3708.01,0.012],[3708.32,0.63],[3708.36,1.634]]]
["binance-futures","ETHUSDT",1732946943332,[[3708.72,1.388],[3708.68,0.006],[3708.65,0.006],[3708.64,0.012],[3708.42,0.021]],[[3708.73,68.085],[3708.74,3.426],[3708.75,0.015],[3708.77,0.01],[3708.79,0.016]]]
["binance-futures","ETHUSDT",1732946977678,[[3708.39,12.485],[3708.38,0.006],[3708.36,0.006],[3708.35,0.006],[3708.32,0.006]],[[3708.4,22.795],[3708.41,0.076],[3708.44,0.098],[3708.45,0.006],[3708.49,0.023]]]
["binance-futures","ETHUSDT",1732947017187,[[3707.93,26.301],[3707.91,0.021],[3707.9,0.022],[3707.89,28.691],[3707.88,0.021]],[[3707.94,30.083],[3707.97,0.021],[3707.98,0.012],[3708.0,8.092],[3708.02,0.063]]]
["binance-futures","ETHUSDT",1732947049255,[[3709.97,1.767],[3709.94,0.006],[3709.93,0.006],[3709.89,0.012],[3709.84,2.178]],[[3709.98,68.712],[3709.99,53.605],[3710.0,150.97],[3710.06,0.006],[3710.07,0.064]]]
["binance-futures","ETHUSDT",1732947090289,[[3717.0,24.259],[3716.97,0.351],[3716.95,0.183],[3716.94,0.015],[3716.91,0.032]],[[3717.01,5.109],[3717.03,0.006],[3717.14,1.399],[3717.15,0.006],[3717.2,1.996]]]
["binance-futures","ETHUSDT",1732947125476,[[3717.98,16.423],[3717.97,0.977],[3717.92,1.0],[3717.9,0.006]],[[3717.99,73.99],[3718.0,1.996],[3718.05,0.006],[3718.07,0.006],[3718.11,0.012]]]
["binance-futures","ETHUSDT",1732947163545,[[3720.17,40.52],[3720.16,0.605],[3720.15,0.015],[3720.14,1.604],[3720.13,0.086]],[[3720.18,22.004],[3720.2,2.002],[3720.23,0.482],[3720.24,0.015],[3720.38,0.074]]]
["binance-futures","ETHUSDT",1732947225064,[[3718.52,57.779],[3718.51,0.006],[3718.44,0.006],[3718.43,0.006],[3718.42,0.006]],[[3718.53,26.902],[3718.56,0.012],[3718.57,0.006],[3718.59,0.006],[3718.61,0.012]]]
["binance-futures","ETHUSDT",1732947255104,[[3722.87,0.82],[3722.85,0.822],[3722.84,0.006],[3722.82,0.006],[3722.8,1.996]],[[3722.88,46.626],[3722.92,0.006],[3722.96,1.243],[3722.97,0.703],[3722.99,0.006]]]
["binance-futures","ETHUSDT",1732947297732,[[3722.11,4.506],[3722.1,0.006],[3722.07,0.006],[3722.06,0.018],[3722.04,0.006]],[[3722.12,19.217],[3722.38,0.07],[3722.47,4.03],[3722.49,0.006],[3722.83,0.006]]]
["binance-futures","ETHUSDT",1732947325263,[[3716.35,0.085],[3716.33,0.013],[3716.32,0.045]],[[3716.36,16.518],[3716.38,17.837],[3716.39,30.437],[3716.4,12.837],[3716.41,32.774]]]
["binance-futures","ETHUSDT",1732947369700,[[3719.85,2.821],[3719.84,0.364],[3719.83,0.006],[3719.81,0.006],[3719.79,0.006]],[[3719.86,33.562],[3719.87,0.024],[3719.89,0.006],[3719.92,1.077],[3719.94,0.146]]]
["binance-futures","ETHUSDT",1732947395567,[[3711.08,15.144],[3711.07,1.504],[3711.06,4.926],[3710.99,0.011]],[[3711.09,17.954],[3711.1,0.006],[3711.14,0.006],[3711.2,2.002],[3711.28,0.006]]]
["binance-futures","ETHUSDT",1732947452568,[[3719.49,6.774],[3719.48,0.128],[3719.47,0.006],[3719.4,1.996],[3719.21,0.006]],[[3719.5,55.626],[3719.52,0.016],[3719.54,1.49],[3719.55,1.614],[3719.56,0.053]]]
["binance-futures","ETHUSDT",1732947504912,[[3724.79,11.723],[3724.78,14.462],[3724.76,13.398],[3724.74,5.812],[3724.71,3.5]],[[3724.8,4.447],[3724.82,0.013],[3724.83,0.49],[3724.84,0.006],[3724.85,0.006]]]
["binance-futures","ETHUSDT",1732947525558,[[3724.08,31.072],[3724.07,0.066],[3724.06,14.014],[3724.03,0.006],[3723.99,14.794]],[[3724.09,4.467],[3724.11,0.036],[3724.12,0.053],[3724.13,0.006],[3724.15,0.18]]]
["binance-futures","ETHUSDT",1732947576416,[[3721.65,6.879],[3721.61,0.006],[3721.57,0.006],[3721.56,0.006],[3721.41,0.076]],[[3721.66,51.562],[3721.68,0.03],[3721.69,0.006],[3721.71,0.006],[3721.74,0.006]]]
["binance-futures","ETHUSDT",1732947599106,[[3715.93,23.079],[3715.91,0.006],[3715.89,0.006],[3715.88,0.006],[3715.87,0.006]],[[3715.94,11.847],[3715.97,0.006],[3715.98,0.015],[3715.99,0.006],[3716.0,0.056]]]
["binance-futures","ETHUSDT",1732947654342,[[3722.08,22.747],[3722.07,0.021],[3722.04,2.417],[3722.02,0.006],[3722.0,1.088]],[[3722.09,9.368],[3722.1,0.006],[3722.12,0.006],[3722.13,0.03],[3722.14,0.006]]]
["binance-futures","ETHUSDT",1732947673203,[[3725.68,9.835],[3725.66,0.006],[3725.65,0.006],[3725.64,0.006],[3725.63,0.006]],[[3725.69,36.377],[3725.7,0.576],[3725.73,0.006],[3725.74,0.006],[3725.76,0.006]]]
["binance-futures","ETHUSDT",1732947726259,[[3721.85,80.341],[3721.84,1.081],[3721.83,18.762],[3721.82,0.334],[3721.81,1.625]],[[3721.86,0.052],[3721.89,0.027],[3721.99,0.012],[3722.0,0.268],[3722.05,0.006]]]
["binance-futures","ETHUSDT",1732947758110,[[3726.27,40.117],[3726.24,0.021],[3726.23,0.207],[3726.22,0.006],[3726.21,1.345]],[[3726.28,13.597],[3726.3,0.006],[3726.32,0.006],[3726.34,0.006],[3726.36,0.012]]]
["binance-futures","ETHUSDT",1732947799544,[[3725.13,24.903],[3725.12,0.006],[3725.1,0.136],[3725.06,5.117],[3725.05,0.006]],[[3725.14,29.949],[3725.15,0.006],[3725.17,0.337],[3725.19,0.016],[3725.2,4.37]]]
["binance-futures","ETHUSDT",1732947833500,[[3723.99,23.74],[3723.98,2.572],[3723.97,0.012],[3723.95,0.006],[3723.94,0.012]],[[3724.0,19.247],[3724.02,0.015],[3724.03,0.006],[3724.05,0.015],[3724.06,0.006]]]
["binance-futures","ETHUSDT",1732947872653,[[3723.99,5.938],[3723.97,0.012],[3723.93,0.236],[3723.92,0.645],[3723.86,0.089]],[[3724.0,43.524],[3724.01,1.074],[3724.02,2.406],[3724.03,0.006],[3724.06,0.006]]]
["binance-futures","ETHUSDT",1732947908768,[[3724.31,0.667],[3724.29,0.015],[3724.23,0.045],[3724.2,0.015],[3724.19,0.134]],[[3724.32,75.877],[3724.33,4.412],[3724.35,0.006],[3724.37,0.006],[3724.38,0.01]]]
["binance-futures","ETHUSDT",1732947951657,[[3723.05,32.143],[3723.04,0.012],[3723.03,0.015],[3723.0,0.021],[3722.97,0.027]],[[3723.06,21.982],[3723.07,0.324],[3723.09,0.015],[3723.1,0.015],[3723.12,1.075]]]
["binance-futures","ETHUSDT",1732947983490,[[3724.0,27.138],[3723.97,0.012],[3723.93,0.006],[3723.92,1.087],[3723.82,0.022]],[[3724.01,31.221],[3724.02,0.015],[3724.03,0.006],[3724.05,0.015],[3724.07,0.022]]]
["binance-futures","ETHUSDT",1732948025151,[[3722.35,41.344],[3722.33,0.141],[3722.32,0.147],[3722.3,0.006],[3722.26,0.017]],[[3722.36,24.834],[3722.38,0.006],[3722.4,5.017],[3722.42,0.006],[3722.44,0.766]]]
["binance-futures","ETHUSDT",1732948070263,[[3719.07,9.766],[3719.05,0.006],[3719.04,0.015],[3719.03,3.753],[3718.52,1.199]],[[3719.08,42.911],[3719.09,0.006],[3719.1,0.021],[3719.11,0.006],[3719.13,0.021]]]
["binance-futures","ETHUSDT",1732948139656,[[3721.51,11.258],[3721.5,5.006],[3721.43,0.012],[3721.41,0.802],[3721.4,2.346]],[[3721.52,46.156],[3721.53,0.006],[3721.54,0.012],[3721.57,0.006],[3721.6,2.008]]]
["binance-futures","ETHUSDT",1732948146679,[[3719.8,37.238],[3719.76,2.939],[3719.75,6.72],[3719.73,0.508],[3719.7,0.021]],[[3719.81,11.298],[3719.84,0.006],[3719.86,0.006],[3719.87,0.012],[3719.89,0.012]]]
["binance-futures","ETHUSDT",1732948215119,[[3719.12,9.079],[3719.1,0.012],[3719.09,0.006],[3719.07,14.781],[3719.06,0.006]],[[3719.13,30.337],[3719.15,0.006],[3719.16,0.015],[3719.17,0.032],[3719.19,0.027]]]
["binance-futures","ETHUSDT",1732948223900,[[3719.55,26.328],[3719.53,0.006],[3719.51,0.006],[3719.5,0.006],[3719.47,0.012]],[[3719.56,60.541],[3719.6,0.012],[3719.63,0.006],[3719.65,0.017],[3719.66,0.056]]]
["binance-futures","ETHUSDT",1732948294133,[[3721.8,29.716],[3721.78,0.006],[3721.76,0.006],[3721.71,0.011]],[[3721.81,21.685],[3721.84,1.081],[3721.86,0.036],[3721.88,0.062],[3721.89,0.015]]]
["binance-futures","ETHUSDT",1732948338389,[[3715.91,24.07],[3715.87,4.57],[3715.82,0.011],[3715.8,1.996],[3715.66,1.31]],[[3715.92,14.943],[3715.93,0.006],[3715.97,0.785],[3715.99,0.016],[3716.0,3.071]]]
["binance-futures","ETHUSDT",1732948366487,[[3713.39,23.8],[3713.38,0.006],[3713.37,0.006],[3713.34,0.006],[3713.33,0.006]],[[3713.4,21.089],[3713.41,0.006],[3713.43,0.015],[3713.44,0.006],[3713.48,0.018]]]
["binance-futures","ETHUSDT",1732948412502,[[3714.5,29.186],[3714.49,0.757],[3714.48,0.006],[3714.46,0.006],[3714.44,0.006]],[[3714.51,28.526],[3714.52,32.045],[3714.53,0.012],[3714.55,0.006],[3714.56,0.006]]]
["binance-futures","ETHUSDT",1732948439509,[[3714.99,44.703],[3714.98,2.612],[3714.93,0.016],[3714.92,20.22],[3714.91,0.006]],[[3715.0,25.259],[3715.01,0.006],[3715.02,0.515],[3715.03,0.018],[3715.04,0.012]]]
["binance-futures","ETHUSDT",1732948459307,[[3713.58,22.804],[3713.57,0.006],[3713.56,0.006],[3713.55,0.642]],[[3713.59,21.717],[3713.61,0.015],[3713.63,0.006],[3713.64,0.515],[3713.68,1.076]]]
["binance-futures","ETHUSDT",1732948513307,[[3715.24,45.774],[3715.23,0.058],[3715.2,0.006],[3715.19,0.006],[3715.16,0.012]],[[3715.25,0.471],[3715.27,0.02],[3715.29,0.021],[3715.32,0.015],[3715.33,0.006]]]
["binance-futures","ETHUSDT",1732948574012,[[3714.91,69.425],[3714.9,0.006],[3714.89,0.451],[3714.76,0.006]],[[3714.92,6.73],[3714.93,0.021],[3714.96,1.091],[3714.99,0.021],[3715.02,0.015]]]
["binance-futures","ETHUSDT",1732948591679,[[3711.33,25.629],[3711.32,5.406],[3711.3,0.342],[3711.29,1.802],[3711.26,0.006]],[[3711.34,15.572],[3711.35,0.006],[3711.36,0.12],[3711.37,0.161],[3711.39,0.521]]]
["binance-futures","ETHUSDT",1732948648704,[[3708.59,20.44],[3708.58,0.006],[3708.51,0.006],[3708.5,0.011],[3708.48,0.689]],[[3708.6,12.717],[3708.62,0.134],[3708.65,0.006],[3708.71,0.81],[3708.75,0.031]]]
["binance-futures","ETHUSDT",1732948664551,[[3710.92,30.715],[3710.91,0.015],[3710.89,0.006],[3710.88,0.021],[3710.87,1.4]],[[3710.93,2.821],[3710.94,0.048],[3710.98,0.016],[3711.0,0.041],[3711.05,0.006]]]
["binance-futures","ETHUSDT",1732948725478,[[3710.88,0.027],[3710.84,0.1],[3710.82,0.021]],[[3710.89,15.498],[3710.96,7.27],[3710.97,11.764],[3710.98,14.228],[3710.99,21.202]]]
["binance-futures","ETHUSDT",1732948740432,[[3709.51,14.933],[3709.48,0.006],[3709.44,0.022],[3709.43,0.045],[3709.41,0.045]],[[3709.52,17.802],[3709.54,0.015],[3709.57,1.006],[3709.58,0.398],[3709.59,0.01]]]
["binance-futures","ETHUSDT",1732948814982,[[3715.76,70.616],[3715.74,0.015],[3715.71,0.031],[3715.68,0.027],[3715.65,0.021]],[[3715.77,25.549],[3715.78,0.006],[3715.79,0.006],[3715.8,1.996],[3715.81,0.006]]]
["binance-futures","ETHUSDT",1732948858349,[[3712.19,14.668],[3712.18,0.058],[3712.17,0.052],[3712.15,0.006],[3712.14,0.006]],[[3712.2,22.969],[3712.21,0.006],[3712.22,0.006],[3712.23,0.015],[3712.24,0.006]]]
["binance-futures","ETHUSDT",1732948893669,[[3713.24,6.77],[3713.23,0.006],[3713.12,0.006]],[[3713.25,25.634],[3713.26,0.006],[3713.28,0.006],[3713.29,2.324],[3713.3,0.016]]]
["binance-futures","ETHUSDT",1732948934746,[[3711.68,26.66],[3711.67,0.006],[3711.66,0.006],[3711.61,1.021],[3711.6,1.996]],[[3711.69,19.582],[3711.72,0.021],[3711.74,0.006],[3711.75,0.015],[3711.76,1.083]]]
["binance-futures","ETHUSDT",1732948972193,[[3712.99,29.352],[3712.98,0.595],[3712.97,1.257],[3712.91,0.006],[3712.88,1.093]],[[3713.0,3.298],[3713.02,0.807],[3713.04,0.051],[3713.06,0.006],[3713.07,0.021]]]
["binance-futures","ETHUSDT",1732949018062,[[3710.74,24.224],[3710.72,0.042],[3710.71,0.904],[3710.7,0.037],[3710.69,5.124]],[[3710.75,21.059],[3710.76,0.012],[3710.77,0.006],[3710.79,0.006],[3710.8,1.996]]]
["binance-futures","ETHUSDT",1732949053105,[[3712.51,33.889],[3712.49,0.006],[3712.48,0.006],[3712.45,0.006],[3712.44,1.102]],[[3712.52,28.416],[3712.53,0.015],[3712.55,0.006],[3712.56,0.068],[3712.58,0.056]]]
["binance-futures","ETHUSDT",1732949097076,[[3711.65,11.014],[3711.64,0.018],[3711.63,0.141],[3711.62,0.135],[3711.61,0.27]],[[3711.66,35.58],[3711.67,0.808],[3711.68,1.617],[3711.69,0.006],[3711.7,0.006]]]
["binance-futures","ETHUSDT",1732949144543,[[3712.31,108.214],[3712.3,0.006],[3712.26,0.006],[3712.23,0.012],[3712.16,2.322]],[[3712.32,45.532],[3712.33,1.745],[3712.34,1.617],[3712.35,0.006],[3712.36,0.06]]]
["binance-futures","ETHUSDT",1732949175287,[[3712.4,56.749],[3712.39,0.248],[3712.35,0.015],[3712.34,0.089],[3712.33,0.016]],[[3712.41,43.225],[3712.43,0.006],[3712.44,0.006],[3712.47,0.006],[3712.48,0.006]]]
["binance-futures","ETHUSDT",1732949223443,[[3707.66,1.12],[3707.65,1.332],[3707.6,1.996],[3707.53,0.006],[3707.47,2.366]],[[3707.67,1.4],[3707.7,0.271],[3707.71,6.077],[3707.72,2.893],[3707.74,2.284]]]
["binance-futures","ETHUSDT",1732949250612,[[3706.2,18.365],[3706.16,0.006],[3706.1,5.0],[3706.09,0.012],[3706.08,0.006]],[[3706.21,32.845],[3706.24,0.006],[3706.26,0.006],[3706.27,0.006],[3706.29,0.012]]]
["binance-futures","ETHUSDT",1732949300118,[[3708.61,65.293],[3708.6,8.548],[3708.59,17.696],[3708.57,5.021],[3708.56,5.275]],[[3708.62,7.515],[3708.63,0.015],[3708.68,0.006],[3708.71,0.006],[3708.72,0.285]]]
["binance-futures","ETHUSDT",1732949332695,[[3707.38,15.785],[3707.37,7.214],[3707.31,0.204],[3707.29,0.517],[3707.25,0.006]],[[3707.39,24.88],[3707.4,2.4],[3707.41,0.006],[3707.43,0.012],[3707.45,0.006]]]
["binance-futures","ETHUSDT",1732949379761,[[3706.66,10.5],[3706.65,41.787],[3706.64,1.093],[3706.62,0.006],[3706.6,2.328]],[[3706.67,0.006],[3706.68,0.027],[3706.71,0.021],[3706.74,0.015],[3706.8,2.421]]]
["binance-futures","ETHUSDT",1732949409761,[[3707.38,26.01],[3707.37,1.5],[3707.36,0.006],[3707.3,0.042],[3707.29,2.56]],[[3707.39,25.115],[3707.4,0.015],[3707.41,0.375],[3707.43,0.021],[3707.45,0.006]]]
["binance-futures","ETHUSDT",1732949468521,[[3709.76,18.988],[3709.75,4.508],[3709.74,0.031],[3709.73,0.006],[3709.72,0.006]],[[3709.77,42.729],[3709.79,0.01],[3709.8,3.89],[3709.81,0.013],[3709.83,0.425]]]
["binance-futures","ETHUSDT",1732949528105,[[3706.95,12.405],[3706.9,0.006],[3706.88,0.006],[3706.87,0.062],[3706.86,0.219]],[[3706.96,59.011],[3706.98,0.042],[3706.99,6.19],[3707.0,19.556],[3707.01,1.134]]]
["binance-futures","ETHUSDT",1732949548215,[[3704.75,2.793],[3704.65,0.006],[3704.64,0.006],[3704.61,0.006],[3704.57,0.006]],[[3704.76,7.677],[3704.77,0.764],[3704.78,6.425],[3704.79,10.798],[3704.8,19.316]]]
["binance-futures","ETHUSDT",1732949602912,[[3701.39,4.9],[3701.3,5.641],[3701.18,0.006],[3701.14,0.01],[3701.1,0.564]],[[3701.4,37.981],[3701.41,0.024],[3701.43,0.006],[3701.58,7.167],[3701.59,9.36]]]
["binance-futures","ETHUSDT",1732949625022,[[3701.42,17.906],[3701.41,0.006],[3701.38,0.022],[3701.34,0.012],[3701.29,0.006]],[[3701.43,74.604],[3701.48,0.006],[3701.49,0.01],[3701.5,6.995],[3701.51,0.028]]]
["binance-futures","ETHUSDT",1732949681848,[[3690.25,11.18],[3690.22,5.467],[3690.21,7.324],[3690.2,3.655],[3690.19,1.131]],[[3690.26,20.263],[3690.3,0.006],[3690.34,0.012],[3690.37,0.006],[3690.4,2.346]]]
["binance-futures","ETHUSDT",1732949698916,[],[[3693.88,14.606],[3693.89,41.247],[3693.9,5.023],[3693.91,0.228],[3693.92,0.503]]]
["binance-futures","ETHUSDT",1732949754178,[[3697.99,56.559],[3697.96,0.006],[3697.95,0.006],[3697.92,0.006],[3697.91,1.012]],[[3698.0,49.223],[3698.01,0.015],[3698.08,1.08],[3698.09,0.066],[3698.1,4.95]]]
["binance-futures","ETHUSDT",1732949773759,[[3701.18,49.038],[3701.16,0.021],[3701.15,0.006],[3701.13,0.015],[3701.12,0.006]],[[3701.19,13.105],[3701.22,0.006],[3701.24,0.032],[3701.25,0.036],[3701.31,0.021]]]
["binance-futures","ETHUSDT",1732949830292,[[3698.09,65.121],[3698.08,1.94],[3698.07,0.006],[3698.06,0.01],[3698.05,126.35]],[[3698.1,6.935],[3698.14,0.006],[3698.16,0.006],[3698.19,0.018],[3698.2,0.006]]]
["binance-futures","ETHUSDT",1732949865198,[[3696.29,8.904],[3696.25,0.006],[3696.21,0.012],[3696.13,0.006],[3696.12,0.015]],[[3696.3,36.481],[3696.32,0.012],[3696.34,0.006],[3696.35,0.006],[3696.37,0.014]]]
["binance-futures","ETHUSDT",1732949920324,[[3696.2,27.37],[3696.18,0.021],[3696.17,0.58],[3696.14,0.006],[3696.06,0.077]],[[3696.21,41.115],[3696.24,0.269],[3696.27,0.006],[3696.28,0.006],[3696.29,5.671]]]
["binance-futures","ETHUSDT",1732949972179,[[3697.06,1.214],[3697.03,0.006],[3697.02,0.089],[3697.0,2.328],[3696.64,0.517]],[[3697.07,28.823],[3697.1,0.84],[3697.12,0.012],[3697.15,0.006],[3697.16,0.023]]]
["binance-futures","ETHUSDT",1732950011613,[[3698.98,38.819],[3698.96,1.087],[3698.95,0.026],[3698.93,0.006],[3698.92,0.006]],[[3698.99,26.843],[3699.0,0.03],[3699.07,0.012],[3699.09,0.042],[3699.17,4.643]]]
["binance-futures","ETHUSDT",1732950048669,[[3695.47,5.116],[3695.43,0.012],[3695.39,0.012],[3695.36,0.006],[3695.3,0.018]],[[3695.48,31.439],[3695.49,0.041],[3695.5,0.006],[3695.51,0.01],[3695.52,3.12]]]
["binance-futures","ETHUSDT",1732950087951,[[3689.48,0.488],[3689.41,2.808],[3689.4,2.328]],[[3689.6,28.161],[3689.61,49.338],[3689.64,0.015],[3689.66,0.012],[3689.7,1.367]]]
["binance-futures","ETHUSDT",1732950121855,[[3693.01,35.947],[3693.0,2.343],[3692.97,0.021],[3692.96,1.082],[3692.94,49.563]],[[3693.02,2.757],[3693.05,0.006],[3693.07,0.305],[3693.08,0.012],[3693.1,0.006]]]
["binance-futures","ETHUSDT",1732950163611,[[3696.9,0.026],[3696.85,0.056],[3696.84,0.554],[3696.81,0.021],[3696.8,0.006]],[[3696.91,30.302],[3696.93,0.03],[3696.94,0.006],[3696.95,0.006],[3696.98,0.1]]]
["binance-futures","ETHUSDT",1732950201628,[[3696.4,5.673],[3696.36,0.021],[3696.35,0.006],[3696.33,0.021],[3696.32,0.006]],[[3696.41,46.349],[3696.42,0.006],[3696.43,0.006],[3696.46,0.012],[3696.48,0.03]]]
["binance-futures","ETHUSDT",1732950239556,[],[[3701.24,5.788],[3701.25,24.0],[3701.29,30.011],[3701.32,27.62],[3701.34,43.159]]]
["binance-futures","ETHUSDT",1732950275916,[[3703.84,20.411],[3703.83,0.021],[3703.8,2.343],[3703.75,1.626],[3703.73,0.018]],[[3703.85,69.196],[3703.86,0.34],[3703.88,0.006],[3703.9,0.006],[3703.92,0.006]]]
["binance-futures","ETHUSDT",1732950328256,[[3707.1,26.223],[3707.09,1.349],[3707.07,0.015],[3707.06,0.006],[3707.05,0.006]],[[3707.11,30.253],[3707.19,0.012],[3707.2,0.012],[3707.26,1.318],[3707.45,0.01]]]
["binance-futures","ETHUSDT",1732950351406,[[3706.12,22.108],[3706.11,249.957],[3706.01,3.942],[3706.0,5.076],[3705.95,0.006]],[[3706.13,85.411],[3706.14,8.402],[3706.16,0.006],[3706.19,0.006],[3706.2,2.344]]]
["binance-futures","ETHUSDT",1732950405621,[[3706.44,1.74],[3706.38,0.021],[3706.36,0.006],[3706.35,0.021],[3706.21,0.006]],[[3706.45,82.094],[3706.46,11.183],[3706.47,0.03],[3706.48,1.087],[3706.5,0.012]]]
["binance-futures","ETHUSDT",1732950426934,[[3705.26,64.552],[3705.24,0.012],[3705.21,0.704],[3705.2,3.427],[3705.19,0.056]],[[3705.27,23.941],[3705.28,0.449],[3705.3,0.021],[3705.34,0.006],[3705.35,0.749]]]
["binance-futures","ETHUSDT",1732950481498,[[3708.8,0.917],[3708.66,0.175],[3708.61,0.006],[3708.6,0.033],[3708.58,0.006]],[[3708.81,104.851],[3708.82,5.878],[3708.83,1.006],[3708.86,0.385],[3708.89,1.0]]]
["binance-futures","ETHUSDT",1732950508143,[[3706.49,125.645],[3706.48,9.275],[3706.47,0.006],[3706.46,0.006],[3706.44,0.01]],[[3706.5,33.868],[3706.52,0.012],[3706.64,0.006],[3706.68,0.027],[3706.7,0.026]]]
["binance-futures","ETHUSDT",1732950560466,[[3705.22,46.382],[3705.21,1.412],[3705.2,2.328],[3705.16,1.086],[3705.15,4.238]],[[3705.23,23.392],[3705.24,0.01],[3705.26,4.28],[3705.31,0.012],[3705.36,1.095]]]
["binance-futures","ETHUSDT",1732950626422,[[3708.09,19.214],[3708.07,0.006],[3708.06,0.031],[3708.03,0.041],[3708.01,0.022]],[[3708.1,54.461],[3708.11,0.75],[3708.12,5.0],[3708.13,0.006],[3708.16,0.006]]]
["binance-futures","ETHUSDT",1732950639443,[[3708.06,78.031],[3708.0,0.371],[3707.99,0.076],[3707.97,0.015],[3707.94,0.021]],[[3708.07,60.676],[3708.08,0.416],[3708.12,2.006],[3708.18,0.395],[3708.19,0.01]]]
["binance-futures","ETHUSDT",1732950702752,[[3706.16,39.666],[3706.14,0.015],[3706.12,0.006],[3706.11,1.095],[3706.04,0.006]],[[3706.17,34.662],[3706.18,0.457],[3706.2,0.016],[3706.21,0.532],[3706.33,6.059]]]
["binance-futures","ETHUSDT",1732950730482,[[3706.99,17.143],[3706.92,0.015],[3706.91,0.012],[3706.89,0.025],[3706.88,0.012]],[[3707.0,38.204],[3707.01,0.006],[3707.02,0.006],[3707.04,0.414],[3707.05,0.006]]]
["binance-futures","ETHUSDT",1732950781735,[[3703.7,14.095],[3703.68,0.036],[3703.61,0.006],[3703.6,0.006]],[[3703.71,168.407],[3703.72,0.018],[3703.74,0.015],[3703.8,2.82],[3703.81,14.848]]]
["binance-futures","ETHUSDT",1732950810519,[[3704.18,10.04],[3704.17,0.006],[3704.13,0.036],[3704.12,0.006],[3704.1,0.012]],[[3704.19,35.337],[3704.2,4.823],[3704.23,0.016],[3704.24,5.006],[3704.25,0.01]]]
["binance-futures","ETHUSDT",1732950867139,[[3704.82,37.289],[3704.77,1.256],[3704.75,0.072],[3704.73,12.153],[3704.72,9.217]],[[3704.83,94.205],[3704.84,0.707],[3704.86,0.006],[3704.89,0.006],[3705.09,0.01]]]
["binance-futures","ETHUSDT",1732950891519,[[3706.99,70.86],[3706.98,0.006],[3706.95,0.016],[3706.94,5.544],[3706.91,1.006]],[[3707.0,27.122],[3707.01,0.021],[3707.02,0.006],[3707.04,0.021],[3707.05,0.012]]]
["binance-futures","ETHUSDT",1732950945566,[[3707.2,1870.442],[3707.19,0.032],[3707.18,0.348],[3707.17,0.011],[3707.16,0.032]],[[3707.21,91.078],[3707.22,7.468],[3707.23,4.782],[3707.24,0.748],[3707.25,9.408]]]
["binance-futures","ETHUSDT",1732950971981,[[3707.28,7.701],[3707.27,0.364],[3707.25,0.012],[3707.24,0.006],[3707.2,3.088]],[[3707.29,41.962],[3707.3,0.061],[3707.31,0.116],[3707.32,3.586],[3707.33,1.704]]]
["binance-futures","ETHUSDT",1732951022468,[[3710.0,1.622],[3709.99,0.006],[3709.98,0.015],[3709.96,0.171],[3709.95,0.114]],[[3710.01,42.416],[3710.03,0.021],[3710.05,0.006],[3710.06,0.006],[3710.07,0.03]]]
["binance-futures","ETHUSDT",1732951062929,[[3709.6,12.239],[3709.59,0.006],[3709.56,4.169],[3709.55,0.326],[3709.54,0.006]],[[3709.61,46.658],[3709.65,0.006],[3709.68,0.006],[3709.69,0.017],[3709.76,1.903]]]
["binance-futures","ETHUSDT",1732951099871,[[3711.38,24.255],[3711.37,1.317],[3711.36,82.249],[3711.34,0.006],[3711.3,0.546]],[[3711.39,19.621],[3711.4,2.346],[3711.43,0.006],[3711.45,0.01],[3711.46,5.972]]]
["binance-futures","ETHUSDT",1732951141187,[[3710.4,17.028],[3710.37,0.006],[3710.36,0.006],[3710.33,0.827],[3710.31,3.725]],[[3710.41,86.787],[3710.42,0.016],[3710.43,14.837],[3710.45,0.058],[3710.46,0.039]]]
["binance-futures","ETHUSDT",1732951220690,[[3710.99,8.869],[3710.96,1.085],[3710.95,0.006],[3710.93,0.006],[3710.92,0.006]],[[3711.0,41.991],[3711.04,0.061],[3711.05,1.426],[3711.06,0.015],[3711.07,0.212]]]
["binance-futures","ETHUSDT",1732951264227,[[3710.0,39.563],[3709.98,4.024],[3709.97,0.006],[3709.96,0.006],[3709.95,0.125]],[[3710.01,114.178],[3710.02,0.006],[3710.03,0.006],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1732951304469,[[3710.49,61.163],[3710.48,11.134],[3710.46,0.135],[3710.44,0.016],[3710.43,3.832]],[[3710.5,39.15],[3710.51,0.006],[3710.57,0.006],[3710.58,0.909],[3710.69,0.006]]]
["binance-futures","ETHUSDT",1732951343744,[[3710.15,39.914],[3710.14,1.761],[3710.12,0.165],[3710.11,17.308],[3710.1,0.016]],[[3710.16,22.815],[3710.17,0.006],[3710.2,0.006],[3710.21,0.012],[3710.24,0.012]]]
["binance-futures","ETHUSDT",1732951382675,[[3706.66,37.273],[3706.65,0.036],[3706.64,6.204],[3706.63,4.453],[3706.62,0.063]],[[3706.67,69.978],[3706.68,0.027],[3706.71,0.021],[3706.72,0.006],[3706.75,0.006]]]
["binance-futures","ETHUSDT",1732951393558,[[3706.3,15.142],[3706.29,0.03],[3706.28,0.006],[3706.27,0.006],[3706.25,0.006]],[[3706.31,59.587],[3706.32,0.015],[3706.34,0.006],[3706.35,0.021],[3706.36,0.006]]]
["binance-futures","ETHUSDT",1732951457672,[[3700.33,26.293],[3700.32,0.015],[3700.31,0.055],[3700.3,1.021],[3700.29,14.611]],[[3700.34,40.059],[3700.35,0.015],[3700.36,0.006],[3700.37,0.006],[3700.38,0.025]]]
["binance-futures","ETHUSDT",1732951511587,[[3700.38,44.38],[3700.35,0.015],[3700.3,0.223],[3700.29,0.031],[3700.22,1.208]],[[3700.39,99.909],[3700.4,4.734],[3700.41,0.015],[3700.43,0.006],[3700.45,0.01]]]
["binance-futures","ETHUSDT",1732951533816,[[3703.33,28.144],[3703.31,0.036],[3703.27,0.012],[3703.25,0.006],[3703.24,1.903]],[[3703.34,61.936],[3703.35,0.006],[3703.36,0.026],[3703.38,0.006],[3703.39,1.389]]]
["binance-futures","ETHUSDT",1732951590947,[[3700.83,81.791],[3700.82,1.08],[3700.81,11.095],[3700.8,2.358],[3700.79,2.108]],[[3700.84,0.006],[3700.85,0.006],[3700.86,0.015],[3700.88,0.006],[3700.9,0.006]]]
["binance-futures","ETHUSDT",1732951617192,[[3702.14,12.306],[3702.13,3.382],[3702.12,20.2],[3702.11,0.591],[3702.09,0.189]],[[3702.15,25.121],[3702.18,0.01],[3702.19,5.565],[3702.2,2.433],[3702.23,0.006]]]
["binance-futures","ETHUSDT",1732951671044,[[3700.5,11.782],[3700.49,7.003],[3700.42,0.006],[3700.32,0.006],[3700.31,0.01]],[[3700.51,54.684],[3700.54,2.161],[3700.55,0.006],[3700.57,0.01],[3700.59,3.724]]]
["binance-futures","ETHUSDT",1732951695953,[[3699.15,30.179],[3699.14,0.006],[3699.11,0.006],[3699.06,0.026],[3699.04,0.006]],[[3699.16,80.701],[3699.17,1.381],[3699.18,1.373],[3699.19,1.351],[3699.2,2.334]]]
["binance-futures","ETHUSDT",1732951764125,[[3701.31,42.212],[3701.3,0.198],[3701.29,0.352],[3701.27,0.006],[3701.25,1.351]],[[3701.32,32.834],[3701.33,0.006],[3701.34,0.024],[3701.35,0.01],[3701.36,13.372]]]
["binance-futures","ETHUSDT",1732951775445,[],[[3701.59,12.0],[3701.62,149.61],[3701.63,23.911],[3701.65,3.5],[3701.67,9.312]]]
["binance-futures","ETHUSDT",1732951845259,[[3701.97,2.861],[3701.96,0.205],[3701.9,0.006],[3701.89,0.103],[3701.88,0.168]],[[3701.98,120.289],[3701.99,17.014],[3702.0,1.096],[3702.01,77.876],[3702.02,0.332]]]
["binance-futures","ETHUSDT",1732951895730,[[3699.4,15.589],[3699.36,0.021],[3699.31,0.011],[3699.28,0.017],[3699.26,1.748]],[[3699.41,37.393],[3699.42,5.406],[3699.43,0.01],[3699.44,5.259],[3699.46,0.012]]]
["binance-futures","ETHUSDT",1732951923817,[[3700.33,72.409],[3700.31,0.626],[3700.3,0.006],[3700.29,0.006],[3700.21,1.526]],[[3700.34,36.757],[3700.35,0.015],[3700.36,0.009],[3700.37,0.527],[3700.4,2.334]]]
["binance-futures","ETHUSDT",1732951978936,[[3698.16,21.185],[3698.15,0.006],[3698.14,0.006],[3698.11,0.006],[3698.1,0.012]],[[3698.17,39.832],[3698.2,0.006],[3698.21,0.006],[3698.25,0.018],[3698.27,0.018]]]
["binance-futures","ETHUSDT",1732952003105,[[3697.86,47.66],[3697.85,0.006],[3697.84,0.006],[3697.81,0.006],[3697.8,2.874]],[[3697.87,1.319],[3697.9,0.006],[3697.91,0.006],[3697.92,0.022],[3697.94,0.006]]]
["binance-futures","ETHUSDT",1732952056499,[[3697.29,13.765],[3697.28,0.006],[3697.26,0.065],[3697.25,0.012],[3697.22,0.006]],[[3697.3,152.861],[3697.31,7.533],[3697.32,0.042],[3697.33,25.617],[3697.34,0.024]]]
["binance-futures","ETHUSDT",1732952083372,[[3699.99,47.398],[3699.97,0.006],[3699.96,1.178],[3699.95,5.0],[3699.93,0.021]],[[3700.0,17.848],[3700.02,0.024],[3700.03,0.006],[3700.04,0.009],[3700.05,0.012]]]
["binance-futures","ETHUSDT",1732952134638,[[3701.99,49.59],[3701.97,0.006],[3701.94,0.639],[3701.91,0.006],[3701.88,0.006]],[[3702.0,64.671],[3702.03,0.085],[3702.04,0.506],[3702.05,0.396],[3702.06,0.22]]]
["binance-futures","ETHUSDT",1732952175704,[[3702.23,91.399],[3702.22,17.565],[3702.16,1.099],[3702.15,0.021],[3702.13,0.017]],[[3702.24,0.95],[3702.25,0.006],[3702.26,0.006],[3702.29,0.006],[3702.3,0.012]]]
["binance-futures","ETHUSDT",1732952215450,[[3703.73,96.774],[3703.72,7.56],[3703.71,0.5],[3703.7,0.006],[3703.68,0.006]],[[3703.74,352.105],[3703.77,0.051],[3703.79,0.032],[3703.8,0.015],[3703.89,0.415]]]
["binance-futures","ETHUSDT",1732952261082,[],[[3704.91,25.848],[3704.92,5.891],[3704.96,80.766],[3704.97,6.055],[3704.98,65.929]]]
["binance-futures","ETHUSDT",1732952304778,[[3706.9,74.232],[3706.89,9.951],[3706.88,0.012],[3706.87,0.006],[3706.86,1.015]],[[3706.91,9.964],[3706.92,4.289],[3706.93,0.27],[3706.94,0.054],[3706.96,0.042]]]
["binance-futures","ETHUSDT",1732952342657,[[3709.06,45.132],[3709.04,1.08],[3709.03,11.48],[3709.02,0.021],[3709.0,2.555]],[[3709.07,14.343],[3709.08,0.03],[3709.09,0.006],[3709.1,0.006],[3709.15,0.006]]]
["binance-futures","ETHUSDT",1732952382923,[[3712.06,33.53],[3712.05,0.015],[3712.04,0.006],[3712.02,0.015],[3712.01,0.006]],[[3712.07,18.721],[3712.09,0.026],[3712.1,0.006],[3712.11,0.006],[3712.12,0.027]]]
["binance-futures","ETHUSDT",1732952421507,[[3714.59,29.753],[3714.57,0.021],[3714.56,0.006],[3714.54,0.015],[3714.51,0.027]],[[3714.6,31.421],[3714.61,0.006],[3714.66,0.075],[3714.67,0.012],[3714.69,0.09]]]
["binance-futures","ETHUSDT",1732952459457,[[3714.6,4.637],[3714.59,0.006],[3714.57,0.006],[3714.56,0.006],[3714.53,0.006]],[[3714.61,36.541],[3714.66,0.536],[3714.68,0.02],[3714.69,0.012],[3714.71,0.016]]]
["binance-futures","ETHUSDT",1732952514253,[[3714.86,44.992],[3714.85,0.006],[3714.83,0.006],[3714.82,0.006],[3714.79,0.326]],[[3714.87,38.823],[3714.88,6.495],[3714.89,5.384],[3714.93,0.006],[3714.95,0.016]]]
["binance-futures","ETHUSDT",1732952538938,[[3712.44,56.187],[3712.43,30.186],[3712.4,3.206],[3712.38,2.511],[3712.37,0.4]],[[3712.45,71.515],[3712.47,0.015],[3712.48,0.006],[3712.5,0.452],[3712.53,0.021]]]
["binance-futures","ETHUSDT",1732952593485,[[3716.02,46.556],[3716.01,1.256],[3716.0,1.412],[3715.99,15.805],[3715.97,0.25]],[[3716.05,0.03],[3716.06,0.245],[3716.07,0.03],[3716.08,0.03],[3716.09,0.03]]]
["binance-futures","ETHUSDT",1732952655988,[[3717.74,8.517],[3717.73,0.006],[3717.72,0.015],[3717.71,0.006],[3717.66,0.021]],[[3717.75,103.513],[3717.79,0.006],[3717.8,2.328],[3717.81,0.006],[3717.82,0.168]]]
["binance-futures","ETHUSDT",1732952671392,[[3718.12,23.414],[3718.08,0.056],[3718.06,0.006],[3718.05,8.094],[3718.03,0.021]],[[3718.13,85.886],[3718.14,0.115],[3718.16,0.006],[3718.19,0.012],[3718.21,0.006]]]
["binance-futures","ETHUSDT",1732952736118,[[3712.83,53.469],[3712.82,33.548],[3712.81,69.012],[3712.8,19.853],[3712.79,50.37]],[[3712.84,0.012],[3712.85,0.1],[3712.86,0.015],[3712.87,0.061],[3712.88,0.04]]]
["binance-futures","ETHUSDT",1732952752085,[[3714.93,68.164],[3714.9,0.012],[3714.89,0.006],[3714.88,5.237],[3714.86,0.006]],[[3714.94,118.199],[3714.95,3.006],[3714.97,0.006],[3714.98,14.798],[3714.99,0.05]]]
["binance-futures","ETHUSDT",1732952814767,[[3712.44,28.362],[3712.36,0.006],[3712.35,0.828],[3712.33,6.937],[3712.3,0.006]],[[3712.45,51.048],[3712.46,1.478],[3712.47,0.006],[3712.48,0.006],[3712.5,0.006]]]
["binance-futures","ETHUSDT",1732952835780,[[3713.37,8.429],[3713.36,0.006],[3713.31,0.051],[3713.3,0.92],[3713.17,8.359]],[[3713.38,42.255],[3713.39,15.336],[3713.4,2.328],[3713.41,0.006],[3713.43,0.021]]]
["binance-futures","ETHUSDT",1732952896183,[[3710.8,0.606],[3710.68,0.01],[3710.62,0.021],[3710.56,0.006],[3710.51,0.245]],[[3710.81,132.624],[3710.82,0.014],[3710.83,0.006],[3710.84,0.016],[3710.85,91.257]]]
["binance-futures","ETHUSDT",1732952915126,[[3710.16,40.877],[3710.15,0.656],[3710.08,0.006],[3710.0,2.75],[3709.91,0.017]],[[3710.17,40.003],[3710.19,0.015],[3710.21,0.117],[3710.22,0.015],[3710.25,0.134]]]
["binance-futures","ETHUSDT",1732952978513,[[3709.64,26.706],[3709.63,0.006],[3709.62,0.036],[3709.6,2.119],[3709.56,0.157]],[[3709.65,48.628],[3709.68,1.099],[3709.69,0.006],[3709.72,0.012],[3709.73,0.328]]]
["binance-futures","ETHUSDT",1732953041471,[[3709.37,1.948],[3709.29,0.021],[3709.28,0.142],[3709.26,0.111],[3709.25,0.019]],[[3709.38,117.318],[3709.39,0.006],[3709.42,0.912],[3709.43,5.398],[3709.44,0.022]]]
["binance-futures","ETHUSDT",1732953075292,[[3710.35,3.978],[3710.34,2.783],[3710.33,0.006],[3709.99,1.683],[3709.96,14.824]],[[3710.36,45.047],[3710.37,0.015],[3710.38,5.938],[3710.39,5.0],[3710.4,0.021]]]
["binance-futures","ETHUSDT",1732953123292,[[3708.41,33.489],[3708.4,3.543],[3708.39,0.052],[3708.38,0.03],[3708.37,0.108]],[[3708.42,16.037],[3708.43,0.006],[3708.45,0.006],[3708.47,1.006],[3708.5,0.018]]]
["binance-futures","ETHUSDT",1732953161797,[[3709.17,47.7],[3709.14,0.016],[3709.13,4.267],[3709.12,1.618],[3709.11,0.006]],[[3709.18,3.196],[3709.2,0.015],[3709.27,0.006],[3709.28,0.006],[3709.29,0.015]]]
["binance-futures","ETHUSDT",1732953213248,[[3708.52,18.513],[3708.51,0.006],[3708.44,0.012],[3708.43,0.848],[3708.33,0.006]],[[3708.53,26.549],[3708.54,0.021],[3708.55,0.01],[3708.56,8.839],[3708.57,0.021]]]
["binance-futures","ETHUSDT",1732953244935,[[3707.19,29.348],[3707.17,0.012],[3707.12,0.171],[3707.04,1.093],[3707.03,5.006]],[[3707.2,60.652],[3707.21,1.0],[3707.25,0.023],[3707.26,8.652],[3707.33,0.018]]]
["binance-futures","ETHUSDT",1732953294310,[[3706.81,76.692],[3706.8,11.072],[3706.79,0.284],[3706.77,1.0]],[[3706.82,20.764],[3706.87,0.006],[3706.89,0.006],[3706.96,9.852],[3706.97,7.346]]]
["binance-futures","ETHUSDT",1732953327978,[[3707.25,27.832],[3707.21,0.006],[3707.2,0.012],[3707.18,0.38],[3706.95,2.162]],[[3707.26,36.266],[3707.27,1.317],[3707.28,0.006],[3707.29,0.01],[3707.3,8.908]]]
["binance-futures","ETHUSDT",1732953375202,[[3702.56,69.541],[3702.55,4.955],[3702.53,0.361],[3702.52,0.006],[3702.5,5.848]],[[3702.57,2.767],[3702.65,0.012],[3702.74,0.006],[3702.75,0.015],[3702.76,0.012]]]
["binance-futures","ETHUSDT",1732953423006,[[3703.24,57.172],[3703.23,0.048],[3703.21,0.825],[3703.2,2.002],[3703.19,1.406]],[[3703.25,27.444],[3703.26,5.031],[3703.27,4.454],[3703.32,0.025],[3703.33,4.496]]]
["binance-futures","ETHUSDT",1732953457133,[[3703.61,13.799],[3703.57,0.006],[3703.56,0.006],[3703.55,0.033],[3703.13,0.816]],[[3703.62,53.463],[3703.64,0.006],[3703.65,0.015],[3703.66,0.032],[3703.67,0.006]]]
["binance-futures","ETHUSDT",1732953508611,[[3703.03,20.417],[3703.01,0.016],[3703.0,8.973],[3702.96,0.05],[3702.92,0.01]],[[3703.04,83.115],[3703.05,0.01],[3703.06,0.929],[3703.07,1.389],[3703.08,0.016]]]
["binance-futures","ETHUSDT",1732953542196,[[3704.12,47.057],[3704.09,0.006],[3704.08,0.006],[3704.05,0.006]],[[3704.13,38.975],[3704.14,0.006],[3704.15,0.007],[3704.16,0.021],[3704.17,9.006]]]
["binance-futures","ETHUSDT",1732953596243,[[3704.99,49.8],[3704.98,0.078],[3704.97,8.301],[3704.96,10.594],[3704.95,0.006]],[[3705.0,2.947],[3705.01,1.386],[3705.03,0.054],[3705.04,0.067],[3705.05,0.006]]]
["binance-futures","ETHUSDT",1732953635448,[[3707.41,27.173],[3707.4,4.785],[3707.39,2.602],[3707.38,2.726],[3707.37,0.044]],[[3707.42,51.038],[3707.43,0.012],[3707.46,0.536],[3707.49,0.006],[3707.53,0.409]]]
["binance-futures","ETHUSDT",1732953681426,[[3710.46,40.144],[3710.45,0.764],[3710.44,0.162],[3710.43,0.134],[3710.42,0.065]],[[3710.47,16.551],[3710.48,2.695],[3710.5,0.006],[3710.51,13.181],[3710.53,0.006]]]
["binance-futures","ETHUSDT",1732953755920,[[3706.22,35.577],[3706.21,0.016],[3706.2,0.06],[3706.13,0.652],[3706.12,1.157]],[[3706.23,57.649],[3706.24,0.128],[3706.27,0.006],[3706.3,0.006],[3706.73,0.326]]]
["binance-futures","ETHUSDT",1732953773563,[[3706.99,40.811],[3706.98,0.016],[3706.97,19.781],[3706.96,0.01],[3706.95,0.006]],[[3707.0,5.059],[3707.04,0.006],[3707.05,0.012],[3707.07,0.063],[3707.1,0.141]]]
["binance-futures","ETHUSDT",1732953837614,[[3713.78,65.1],[3713.77,20.097],[3713.76,0.026]],[[3713.79,7.512],[3713.8,11.925],[3713.82,0.006],[3713.83,0.77],[3713.85,0.545]]]
["binance-futures","ETHUSDT",1732953856123,[[3713.82,25.063],[3713.81,0.006],[3713.79,0.006],[3713.78,0.006],[3713.75,0.006]],[[3713.83,31.091],[3713.84,1.37],[3713.85,0.006],[3713.92,6.465],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1732953915491,[[3714.41,1.022],[3714.39,0.032],[3714.38,0.006],[3714.37,0.006]],[[3714.42,66.858],[3714.43,0.076],[3714.47,0.506],[3714.48,0.161],[3714.49,6.117]]]
["binance-futures","ETHUSDT",1732953937179,[[3716.99,22.792],[3716.98,0.032],[3716.97,0.015],[3716.95,0.006],[3716.94,0.015]],[[3717.0,26.062],[3717.03,0.006],[3717.07,0.813],[3717.08,5.286],[3717.09,1.143]]]
["binance-futures","ETHUSDT",1732953998150,[[3718.34,30.001],[3718.33,1.345],[3718.32,0.006],[3718.26,1.351],[3718.25,1.614]],[[3718.35,0.958],[3718.37,0.006],[3718.38,0.079],[3718.39,2.133],[3718.4,0.706]]]
["binance-futures","ETHUSDT",1732954015360,[[3718.02,0.021],[3718.01,0.086],[3718.0,1.846],[3717.93,0.015],[3717.86,1.363]],[[3718.07,52.639],[3718.08,4.17],[3718.09,0.006],[3718.1,3.928],[3718.11,0.006]]]
["binance-futures","ETHUSDT",1732954074325,[[3718.92,10.413],[3718.9,0.006],[3718.89,0.015],[3718.88,0.006],[3718.84,0.012]],[[3718.93,24.231],[3718.94,0.006],[3718.96,0.006],[3718.98,0.048],[3718.99,1.319]]]
["binance-futures","ETHUSDT",1732954105705,[[3720.02,36.774],[3720.01,9.518],[3720.0,18.129],[3719.98,0.506],[3719.94,0.022]],[[3720.03,0.403],[3720.04,0.006],[3720.05,0.006],[3720.06,0.006],[3720.08,0.006]]]
["binance-futures","ETHUSDT",1732954152604,[[3716.21,24.713],[3716.2,0.046],[3716.18,5.0],[3716.17,5.252],[3716.16,0.539]],[[3716.22,38.346],[3716.23,0.006],[3716.24,1.077],[3716.25,0.021],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1732954183787,[[3711.21,17.608],[3711.15,0.006],[3711.14,0.519],[3711.13,0.264],[3711.08,4.448]],[[3711.22,35.511],[3711.23,0.74],[3711.24,0.006],[3711.25,0.006],[3711.39,8.379]]]
["binance-futures","ETHUSDT",1732954227165,[[3710.99,25.199],[3710.98,1.079],[3710.97,1.694],[3710.96,0.031],[3710.93,0.006]],[[3711.0,44.049],[3711.03,0.006],[3711.05,0.006],[3711.06,0.51],[3711.07,1.438]]]
["binance-futures","ETHUSDT",1732954305594,[[3714.36,39.555],[3714.35,1.622],[3714.33,0.025],[3714.29,0.066],[3714.28,0.006]],[[3714.37,14.136],[3714.39,2.426],[3714.4,1.996],[3714.41,0.006],[3714.45,0.018]]]
["binance-futures","ETHUSDT",1732954312620,[[3716.78,19.84],[3716.77,0.01],[3716.76,0.021],[3716.75,0.006],[3716.73,0.015]],[[3716.79,32.239],[3716.8,2.091],[3716.81,0.006],[3716.82,11.161],[3716.83,9.012]]]
["binance-futures","ETHUSDT",1732954386710,[[3713.58,13.807],[3713.57,0.006],[3713.52,0.012],[3713.5,0.016],[3713.49,4.368]],[[3713.59,25.075],[3713.6,1.996],[3713.63,0.006],[3713.65,0.006],[3713.66,0.841]]]
["binance-futures","ETHUSDT",1732954436282,[[3712.88,66.581],[3712.87,11.178],[3712.86,1.252],[3712.85,6.091],[3712.83,0.01]],[[3712.89,3.907],[3712.91,0.006],[3713.0,0.006],[3713.02,0.006],[3713.06,0.006]]]
["binance-futures","ETHUSDT",1732954470075,[[3712.53,23.071],[3712.5,0.055],[3712.46,1.5],[3712.45,0.012],[3712.44,0.03]],[[3712.54,28.282],[3712.55,3.791],[3712.58,0.006],[3712.59,0.006],[3712.62,0.012]]]
["binance-futures","ETHUSDT",1732954517963,[[3713.66,22.715],[3713.64,0.006],[3713.63,0.006],[3713.6,2.002],[3713.59,1.622]],[[3713.67,23.4],[3713.69,0.006],[3713.7,0.006],[3713.73,0.012],[3713.74,0.217]]]
["binance-futures","ETHUSDT",1732954568795,[[3712.91,70.767],[3712.9,0.006],[3712.88,1.077],[3712.87,2.047],[3712.86,4.687]],[[3712.92,0.614],[3712.95,0.015],[3712.98,0.015],[3712.99,0.006],[3713.0,0.544]]]
["binance-futures","ETHUSDT",1732954603044,[[3711.79,52.475],[3711.78,0.036],[3711.77,1.608],[3711.76,1.4],[3711.75,0.006]],[[3711.8,16.43],[3711.81,1.929],[3711.83,0.006],[3711.85,0.006],[3711.86,0.5]]]
["binance-futures","ETHUSDT",1732954652162,[[3708.27,4.701],[3708.2,0.038],[3708.12,0.078],[3708.09,0.721],[3708.08,3.075]],[[3708.28,142.93],[3708.29,51.468],[3708.3,39.722],[3708.31,10.123],[3708.32,16.975]]]
["binance-futures","ETHUSDT",1732954687320,[[3713.05,35.875],[3713.04,1.119],[3713.03,0.006],[3713.01,0.021],[3713.0,2.034]],[[3713.06,0.147],[3713.07,0.006],[3713.1,0.006],[3713.11,0.006],[3713.13,0.036]]]
["binance-futures","ETHUSDT",1732954732135,[[3711.63,23.284],[3711.6,0.006],[3711.55,0.012],[3711.52,0.012],[3711.48,0.388]],[[3711.64,18.573],[3711.69,0.006],[3711.7,0.006],[3711.72,0.14],[3711.74,0.016]]]
["binance-futures","ETHUSDT",1732954765034,[[3712.43,36.512],[3712.41,2.406],[3712.4,3.079],[3712.38,2.22],[3712.11,0.067]],[[3712.44,16.789],[3712.47,0.015],[3712.52,0.015],[3712.56,0.015],[3712.59,0.133]]]
["binance-futures","ETHUSDT",1732954813886,[[3713.21,23.911],[3713.2,1.996],[3713.19,0.006],[3713.05,0.006],[3713.04,0.492]],[[3713.22,60.648],[3713.26,1.067],[3713.28,0.006],[3713.31,0.041],[3713.32,0.006]]]
["binance-futures","ETHUSDT",1732954847637,[[3714.99,41.283],[3714.98,0.006],[3714.97,0.653],[3714.96,1.092],[3714.94,0.006]],[[3715.0,25.284],[3715.02,0.045],[3715.03,0.012],[3715.05,0.4],[3715.06,7.63]]]
["binance-futures","ETHUSDT",1732954910012,[[3712.0,12.738],[3711.95,0.006],[3711.88,0.006],[3711.84,0.241],[3711.83,0.043]],[[3712.01,114.153],[3712.02,12.211],[3712.03,16.122],[3712.05,0.015],[3712.08,1.615]]]
["binance-futures","ETHUSDT",1732954928979,[[3713.3,26.193],[3713.27,0.006],[3713.26,0.006],[3713.23,0.006],[3713.22,0.138]],[[3713.31,15.332],[3713.32,5.1],[3713.33,0.006],[3713.34,0.015],[3713.36,0.017]]]
["binance-futures","ETHUSDT",1732954994970,[[3710.13,41.976],[3710.1,0.015],[3710.08,0.006],[3710.07,0.051],[3710.06,0.018]],[[3710.14,44.417],[3710.16,0.015],[3710.17,0.006],[3710.19,0.667],[3710.21,0.006]]]
["binance-futures","ETHUSDT",1732955011199,[[3708.23,14.779],[3708.22,0.015],[3708.2,0.032],[3708.15,0.027],[3708.13,0.006]],[[3708.24,67.173],[3708.27,0.015],[3708.28,0.006],[3708.3,0.015],[3708.31,0.006]]]
["binance-futures","ETHUSDT",1732955077255,[[3708.45,24.474],[3708.43,0.006],[3708.42,0.015],[3708.41,7.695],[3708.4,2.002]],[[3708.46,12.931],[3708.47,0.006],[3708.48,0.015],[3708.49,0.006],[3708.5,0.006]]]
["binance-futures","ETHUSDT",1732955098994,[[3708.22,1.6],[3708.21,0.006],[3708.04,0.13],[3707.87,1.349],[3707.85,3.658]],[[3708.23,77.5],[3708.24,0.006],[3708.26,0.01],[3708.27,5.461],[3708.28,0.116]]]
["binance-futures","ETHUSDT",1732955159645,[[3708.17,0.01],[3708.15,0.006],[3708.03,0.036],[3708.01,0.03],[3707.87,1.625]],[[3708.18,62.195],[3708.19,7.118],[3708.21,0.106],[3708.22,0.01],[3708.23,13.713]]]
["binance-futures","ETHUSDT",1732955224320,[[3706.79,6.23],[3706.77,2.607],[3706.75,0.006],[3706.73,0.006],[3706.71,0.006]],[[3706.8,19.861],[3706.82,1.625],[3706.83,0.021],[3706.86,0.484],[3706.87,0.012]]]
["binance-futures","ETHUSDT",1732955257202,[[3711.55,48.395],[3711.54,5.224],[3711.52,1.41],[3711.51,0.561],[3711.5,1.0]],[[3711.56,0.17],[3711.57,0.033],[3711.59,0.024],[3711.68,6.407],[3711.72,0.021]]]
["binance-futures","ETHUSDT",1732955305779,[[3710.14,19.493],[3710.13,0.015],[3710.11,0.006],[3710.1,0.021],[3710.06,9.274]],[[3710.15,12.953],[3710.16,0.037],[3710.17,0.006],[3710.19,0.015],[3710.2,0.006]]]
["binance-futures","ETHUSDT",1732955339578,[[3709.69,39.039],[3709.68,1.078],[3709.66,0.012],[3709.65,12.016],[3709.64,6.18]],[[3709.7,3.983],[3709.71,0.03],[3709.79,0.006],[3709.98,0.051],[3710.04,0.015]]]
["binance-futures","ETHUSDT",1732955388270,[[3709.5,90.495],[3709.49,0.026],[3709.48,0.012],[3709.47,0.006],[3709.41,0.99]],[[3709.51,1.684],[3709.57,0.012],[3709.58,0.006],[3709.62,0.006],[3709.65,0.006]]]
["binance-futures","ETHUSDT",1732955424940,[[3707.14,80.361],[3707.12,1.078],[3707.1,0.064],[3707.08,0.01],[3707.05,1.636]],[[3707.15,17.627],[3707.17,0.006],[3707.19,0.006],[3707.2,0.012],[3707.21,0.674]]]
["binance-futures","ETHUSDT",1732955474464,[[3704.73,61.612],[3704.72,1.084],[3704.71,0.016],[3704.7,5.011],[3704.69,0.006]],[[3704.74,13.269],[3704.75,0.006],[3704.76,0.015],[3704.79,0.021],[3704.8,0.009]]]
["binance-futures","ETHUSDT",1732955505958,[[3705.17,9.481],[3705.16,0.012],[3705.13,1.325],[3705.12,0.29],[3705.11,0.01]],[[3705.18,53.422],[3705.19,0.306],[3705.2,2.008],[3705.22,0.006],[3705.26,0.006]]]
["binance-futures","ETHUSDT",1732955553558,[[3703.0,35.034],[3702.99,0.021],[3702.98,0.162],[3702.96,0.162]],[[3703.01,97.189],[3703.04,0.006],[3703.06,0.175],[3703.07,0.006],[3703.16,0.018]]]
["binance-futures","ETHUSDT",1732955598049,[],[[3700.46,36.51],[3700.47,3.733],[3700.48,0.116],[3700.49,0.01],[3700.5,5.641]]]
["binance-futures","ETHUSDT",1732955654018,[[3702.0,32.262],[3701.97,0.006],[3701.96,0.016],[3701.95,3.707],[3701.94,0.006]],[[3702.01,20.798],[3702.09,0.006],[3702.1,0.006],[3702.11,0.912],[3702.12,0.5]]]
["binance-futures","ETHUSDT",1732955695790,[[3701.05,28.885],[3701.04,0.006],[3701.03,0.038],[3701.02,1.355],[3701.01,9.593]],[[3701.06,58.859],[3701.07,0.006],[3701.1,0.006],[3701.11,0.006],[3701.19,0.299]]]
["binance-futures","ETHUSDT",1732955733657,[[3699.64,12.366],[3699.55,5.307],[3699.54,0.039],[3699.52,0.103],[3699.39,0.386]],[[3700.16,68.53],[3700.17,0.006],[3700.18,0.006],[3700.2,2.008],[3700.21,0.006]]]
["binance-futures","ETHUSDT",1732955773433,[[3698.97,8.263],[3698.94,0.015],[3698.92,0.142],[3698.91,0.148],[3698.89,0.137]],[[3698.98,87.391],[3698.99,6.211],[3699.0,2.558],[3699.01,1.406],[3699.02,0.006]]]
["binance-futures","ETHUSDT",1732955823613,[[3695.67,23.421],[3695.66,0.006],[3695.65,0.028],[3695.64,1.073],[3695.63,0.01]],[[3695.68,24.973],[3695.69,0.03],[3695.71,0.146],[3695.72,0.006],[3695.75,0.006]]]
["binance-futures","ETHUSDT",1732955848087,[[3694.83,21.269],[3694.82,0.042],[3694.81,16.37],[3694.74,0.015],[3694.73,0.012]],[[3694.84,20.845],[3694.87,0.006],[3694.9,0.012],[3694.92,0.012],[3694.98,0.006]]]
["binance-futures","ETHUSDT",1732955900875,[[3693.02,53.274],[3693.01,16.816],[3693.0,44.77],[3692.99,0.026],[3692.98,0.032]],[[3693.03,58.497],[3693.05,0.006],[3693.06,0.015],[3693.14,0.01],[3693.22,0.012]]]
["binance-futures","ETHUSDT",1732955923566,[[3698.85,29.032],[3698.84,0.006],[3698.82,0.021],[3698.81,0.006],[3698.8,1.087]],[[3698.86,19.512],[3698.87,5.006],[3698.91,0.006],[3698.92,0.006],[3698.94,0.021]]]
["binance-futures","ETHUSDT",1732955977661,[[3698.01,21.585],[3698.0,10.715],[3697.77,0.027],[3697.66,0.105],[3697.65,1.644]],[[3698.02,37.211],[3698.04,0.015],[3698.05,0.006],[3698.06,0.006],[3698.07,0.015]]]
["binance-futures","ETHUSDT",1732956005843,[[3696.44,0.74],[3696.43,0.02],[3696.41,6.72],[3696.4,0.405],[3696.33,0.027]],[[3696.45,84.196],[3696.52,12.174],[3696.53,1.018],[3696.54,0.011],[3696.69,20.821]]]
["binance-futures","ETHUSDT",1732956057488,[[3697.22,13.316],[3697.21,0.48],[3697.2,1.996],[3697.18,0.006],[3697.17,0.006]],[[3697.23,23.635],[3697.24,0.012],[3697.29,0.056],[3697.31,0.006],[3697.32,0.006]]]
["binance-futures","ETHUSDT",1732956082537,[[3695.73,22.256],[3695.72,0.012],[3695.71,0.01],[3695.7,5.199],[3695.69,0.018]],[[3695.74,7.542],[3695.75,0.006],[3695.76,0.006],[3695.77,0.006],[3695.79,0.006]]]
["binance-futures","ETHUSDT",1732956149161,[[3696.08,26.95],[3696.07,0.006],[3696.06,0.006],[3696.03,0.006],[3696.02,0.006]],[[3696.09,20.886],[3696.12,0.525],[3696.16,1.094],[3696.17,0.965],[3696.18,0.015]]]
["binance-futures","ETHUSDT",1732956203530,[[3695.4,26.07],[3695.32,1.7],[3695.31,1.63],[3695.28,0.006],[3695.24,0.036]],[[3695.41,24.302],[3695.42,0.006],[3695.5,0.027],[3695.51,4.916],[3695.85,2.952]]]
["binance-futures","ETHUSDT",1732956229212,[[3697.99,32.01],[3697.98,0.01],[3697.97,14.962],[3697.96,0.006],[3697.95,0.021]],[[3698.0,98.018],[3698.01,9.051],[3698.09,0.335],[3698.1,0.417],[3698.13,0.028]]]
["binance-futures","ETHUSDT",1732956283307,[[3698.29,48.558],[3698.28,0.015],[3698.27,0.006],[3698.26,0.006],[3698.25,0.031]],[[3698.3,2.48],[3698.32,0.006],[3698.35,0.012],[3698.36,0.006],[3698.38,0.006]]]
["binance-futures","ETHUSDT",1732956311721,[[3697.85,23.707],[3697.84,0.01],[3697.83,4.375],[3697.81,0.016],[3697.8,12.933]],[[3697.86,38.573],[3697.87,0.663],[3697.88,1.629],[3697.9,0.006],[3697.91,0.006]]]
["binance-futures","ETHUSDT",1732956369643,[[3699.7,6.305],[3699.69,0.031],[3699.68,5.011],[3699.67,0.006],[3699.66,0.027]],[[3699.71,73.072],[3699.72,10.198],[3699.73,0.006],[3699.74,3.895],[3699.75,0.021]]]
["binance-futures","ETHUSDT",1732956394458,[[3699.08,5.105],[3699.04,0.006],[3699.03,0.006],[3699.0,2.002],[3698.9,0.142]],[[3699.09,28.718],[3699.1,0.006],[3699.13,0.006],[3699.14,0.006],[3699.27,0.03]]]
["binance-futures","ETHUSDT",1732956453589,[[3698.6,32.809],[3698.59,0.006],[3698.58,0.006],[3698.56,0.006],[3698.48,0.006]],[[3698.61,42.967],[3698.62,0.37],[3698.64,0.03],[3698.65,0.006],[3698.66,0.006]]]
["binance-futures","ETHUSDT",1732956481622,[[3698.73,10.18],[3698.7,0.006],[3698.69,0.006],[3698.67,0.006],[3698.66,0.006]],[[3698.74,30.173],[3698.76,0.006],[3698.77,0.006],[3698.8,0.012],[3698.81,1.006]]]
["binance-futures","ETHUSDT",1732956538200,[[3698.79,45.786],[3698.78,1.34],[3698.77,0.006],[3698.7,5.077]],[[3698.8,31.174],[3698.82,0.359],[3698.83,0.006],[3698.87,2.376],[3698.88,0.006]]]
["binance-futures","ETHUSDT",1732956579650,[[3698.38,56.886],[3698.37,0.006],[3698.36,0.012],[3698.33,0.006],[3698.32,0.006]],[[3698.39,24.325],[3698.4,0.021],[3698.46,0.031],[3698.47,5.012],[3698.49,0.015]]]
["binance-futures","ETHUSDT",1732956621505,[[3699.03,30.631],[3699.02,0.21],[3698.98,0.032],[3698.89,0.006],[3698.61,1.34]],[[3699.04,82.238],[3699.05,2.111],[3699.06,5.017],[3699.07,0.006],[3699.08,0.006]]]
["binance-futures","ETHUSDT",1732956664187,[[3698.98,2.521],[3698.96,0.006],[3698.95,0.006],[3698.92,0.006],[3698.81,0.012]],[[3698.99,44.533],[3699.0,15.953],[3699.02,0.006],[3699.03,0.006],[3699.06,0.006]]]
["binance-futures","ETHUSDT",1732956712416,[[3697.73,27.71],[3697.71,1.594],[3697.7,0.024],[3697.69,0.006]],[[3697.74,22.251],[3697.75,5.761],[3697.76,0.006],[3697.77,0.015],[3697.82,0.006]]]
["binance-futures","ETHUSDT",1732956751605,[[3697.02,34.981],[3697.01,8.256],[3696.98,0.01],[3696.94,0.006],[3696.93,0.205]],[[3697.03,45.62],[3697.05,0.006],[3697.06,0.006],[3697.09,0.006],[3697.1,0.006]]]
["binance-futures","ETHUSDT",1732956797504,[[3697.02,26.828],[3697.01,8.021],[3697.0,17.251],[3696.99,0.027],[3696.95,0.006]],[[3697.03,25.834],[3697.06,0.012],[3697.09,0.006],[3697.1,0.006],[3697.12,0.2]]]
["binance-futures","ETHUSDT",1732956840520,[[3698.28,42.72],[3698.27,0.707],[3698.26,0.006],[3698.25,0.053],[3698.24,1.623]],[[3698.29,14.213],[3698.3,0.009],[3698.31,0.021],[3698.32,0.006],[3698.33,0.028]]]
["binance-futures","ETHUSDT",1732956929317,[[3699.65,19.99],[3699.6,2.349],[3699.59,0.006],[3699.57,0.015]],[[3699.66,41.186],[3699.7,0.006],[3699.72,0.164],[3699.73,0.006],[3699.74,0.006]]]
["binance-futures","ETHUSDT",1732956940032,[[3699.79,12.724],[3699.78,0.006],[3699.77,0.006],[3699.74,0.006],[3699.73,0.006]],[[3699.8,43.625],[3699.81,0.036],[3699.84,0.006],[3699.85,0.006],[3699.86,5.0]]]
["binance-futures","ETHUSDT",1732957010541,[[3699.97,1.977],[3699.96,0.096],[3699.95,0.01],[3699.94,3.434],[3699.93,1.006]],[[3699.98,48.222],[3699.99,222.625],[3700.0,1463.29],[3700.01,0.909],[3700.02,0.021]]]
["binance-futures","ETHUSDT",1732957023580,[[3699.7,22.794],[3699.69,2.23],[3699.62,0.012],[3699.61,0.01],[3699.6,3.116]],[[3699.71,50.981],[3699.72,0.026],[3699.73,0.006],[3699.76,0.006],[3699.77,0.006]]]
["binance-futures","ETHUSDT",1732957099626,[[3696.52,20.409],[3696.29,7.095],[3696.2,6.697],[3696.12,2.745],[3696.08,13.624]],[[3696.53,56.007],[3696.54,0.015],[3696.57,0.021],[3696.59,0.01],[3696.6,5.035]]]
["binance-futures","ETHUSDT",1732957108073,[[3696.77,45.645],[3696.75,0.03],[3696.73,0.012],[3696.7,0.012],[3696.69,0.012]],[[3696.78,20.651],[3696.8,0.006],[3696.83,0.056],[3696.86,0.006],[3696.87,0.027]]]
["binance-futures","ETHUSDT",1732957180351,[[3695.05,39.838],[3695.04,0.036],[3695.03,0.006],[3695.02,0.006],[3695.01,0.488]],[[3695.06,27.005],[3695.07,8.119],[3695.09,0.006],[3695.13,0.006],[3695.43,6.487]]]
["binance-futures","ETHUSDT",1732957234823,[[3695.49,4.898],[3695.48,0.68],[3695.46,0.076],[3695.43,0.037],[3695.4,0.051]],[[3695.5,106.844],[3695.51,22.165],[3695.52,1.113],[3695.54,1.63],[3695.58,0.012]]]
["binance-futures","ETHUSDT",1732957261115,[[3694.18,23.597],[3694.17,1.789],[3694.16,0.03],[3694.15,0.35],[3694.14,5.045]],[[3694.19,60.689],[3694.2,2.334],[3694.22,0.026],[3694.23,2.768],[3694.24,5.419]]]
["binance-futures","ETHUSDT",1732957285706,[[3695.56,0.912],[3695.49,0.03],[3695.46,0.006],[3695.41,0.03],[3695.4,0.066]],[[3695.57,115.019],[3695.59,0.01],[3695.6,3.416],[3695.61,0.006],[3695.62,0.188]]]
["binance-futures","ETHUSDT",1732957341940,[[3693.29,58.459],[3693.28,0.006],[3693.25,1.082],[3693.24,0.036],[3693.23,0.006]],[[3693.3,26.008],[3693.31,0.012],[3693.34,0.012],[3693.36,0.454],[3693.39,20.837]]]
["binance-futures","ETHUSDT",1732957409248,[[3698.05,33.241],[3698.04,2.468],[3698.03,1.201],[3698.01,0.058]],[[3698.06,13.121],[3698.07,1.367],[3698.09,0.006],[3698.1,0.411],[3698.13,0.021]]]
["binance-futures","ETHUSDT",1732957419305,[[3697.8,13.277],[3697.77,0.012],[3697.74,0.039],[3697.73,0.197]],[[3697.81,49.531],[3697.83,0.03],[3697.84,0.006],[3697.87,0.006],[3697.88,1.67]]]
["binance-futures","ETHUSDT",1732957492043,[[3696.59,49.057],[3696.58,1.63],[3696.57,5.011],[3696.56,6.528],[3696.55,13.372]],[[3696.6,0.139],[3696.68,0.012],[3696.69,0.027],[3696.76,0.036],[3696.77,0.03]]]
["binance-futures","ETHUSDT",1732957506279,[[3698.56,24.244],[3698.47,0.439],[3698.46,0.869],[3698.4,2.349],[3698.33,4.963]],[[3698.57,29.367],[3698.58,0.006],[3698.6,2.328],[3698.61,0.006],[3698.62,0.006]]]
["binance-futures","ETHUSDT",1732957573225,[[3694.17,18.555],[3694.16,0.286],[3694.14,0.03],[3694.13,0.012],[3694.12,1.216]],[[3694.18,30.305],[3694.19,0.006],[3694.2,0.021],[3694.21,1.0],[3694.23,0.021]]]
["binance-futures","ETHUSDT",1732957585736,[[3693.78,11.178],[3693.76,0.006],[3693.75,0.03],[3693.73,0.657],[3693.72,0.012]],[[3693.79,24.14],[3693.8,5.0],[3693.81,0.015],[3693.83,0.006],[3693.85,0.33]]]
["binance-futures","ETHUSDT",1732957666984,[[3694.86,24.587],[3694.7,7.01],[3694.67,3.51],[3694.66,38.38],[3694.65,8.906]],[[3695.0,0.017],[3695.04,9.175],[3695.06,6.287],[3695.08,0.006],[3695.09,0.296]]]
["binance-futures","ETHUSDT",1732957709540,[[3691.0,62.015],[3690.98,4.064],[3690.96,1.737],[3690.95,0.332],[3690.94,2.276]],[[3691.01,16.389],[3691.02,0.015],[3691.05,0.015],[3691.08,0.015],[3691.09,1.361]]]
["binance-futures","ETHUSDT",1732957748632,[[3692.56,99.425],[3692.55,1.58],[3692.54,0.006],[3692.53,0.006],[3692.52,0.015]],[[3692.57,21.781],[3692.59,0.006],[3692.6,0.006],[3692.61,0.5],[3692.79,0.991]]]
["binance-futures","ETHUSDT",1732957787055,[[3692.13,32.0],[3692.11,0.01],[3692.1,4.792],[3692.08,0.012],[3692.06,6.284]],[[3692.14,8.824],[3692.15,0.006],[3692.16,2.0],[3692.17,1.022],[3692.18,0.006]]]
["binance-futures","ETHUSDT",1732957828645,[[3690.79,21.496],[3690.78,0.006],[3690.75,0.006],[3690.74,0.012],[3690.73,0.01]],[[3690.8,17.708],[3690.81,0.006],[3690.82,1.328],[3690.85,0.012],[3690.88,0.012]]]
["binance-futures","ETHUSDT",1732957872212,[[3691.73,34.589],[3691.72,0.006],[3691.71,0.006],[3691.7,0.01],[3691.69,13.366]],[[3691.74,14.969],[3691.75,0.006],[3691.76,0.02],[3691.77,4.203],[3691.78,0.012]]]
["binance-futures","ETHUSDT",1732957910158,[[3692.72,19.879],[3692.71,0.141],[3692.7,0.015],[3692.68,0.012],[3692.67,0.025]],[[3692.73,66.728],[3692.75,0.015],[3692.76,0.015],[3692.77,2.707],[3692.78,0.516]]]
["binance-futures","ETHUSDT",1732957951465,[[3690.29,23.689],[3690.27,0.006],[3690.26,0.006],[3690.22,2.278],[3690.21,1.6]],[[3690.3,35.272],[3690.31,4.68],[3690.33,1.367],[3690.35,1.35],[3690.36,0.412]]]
["binance-futures","ETHUSDT",1732958002894,[[3691.92,8.738],[3691.9,0.136],[3691.84,0.006],[3691.83,0.006],[3691.82,0.006]],[[3691.93,29.657],[3691.95,0.025],[3691.96,21.14],[3691.97,17.541],[3691.98,0.055]]]
["binance-futures","ETHUSDT",1732958031753,[[3690.73,0.482],[3690.72,0.158],[3690.71,0.26],[3690.69,0.015],[3690.68,0.006]],[[3690.74,31.29],[3690.76,0.01],[3690.77,13.643],[3690.78,17.547],[3690.79,0.813]]]
["binance-futures","ETHUSDT",1732958086673,[[3694.47,69.114],[3694.46,4.597],[3694.44,0.015],[3694.43,0.006],[3694.42,0.006]],[[3694.48,5.078],[3694.49,0.006],[3694.5,0.058],[3694.52,0.006],[3694.56,0.025]]]
["binance-futures","ETHUSDT",1732958113986,[[3693.06,69.441],[3693.05,0.551],[3693.04,1.083],[3693.02,0.006],[3692.98,0.022]],[[3693.07,1.686],[3693.08,0.006],[3693.15,0.036],[3693.16,0.006],[3693.19,0.055]]]
["binance-futures","ETHUSDT",1732958172939,[[3690.98,4.327],[3690.9,0.033],[3690.88,0.158],[3690.8,0.006],[3690.74,0.506]],[[3690.99,79.061],[3691.0,15.171],[3691.01,2.424],[3691.02,10.999],[3691.03,0.006]]]
["binance-futures","ETHUSDT",1732958203488,[[3692.82,34.051],[3692.81,2.556],[3692.8,2.334],[3692.79,0.006],[3692.76,0.006]],[[3692.83,21.175],[3692.86,0.006],[3692.88,0.057],[3692.89,0.006],[3692.9,0.006]]]
["binance-futures","ETHUSDT",1732958256140,[[3691.73,28.542],[3691.67,0.013],[3691.65,0.006],[3691.64,0.012],[3691.62,0.01]],[[3691.74,68.168],[3691.75,0.006],[3691.77,0.616],[3691.78,0.012],[3691.82,0.012]]]
["binance-futures","ETHUSDT",1732958283807,[[3690.46,44.409],[3690.42,0.012],[3690.41,0.893],[3690.4,3.417],[3690.38,0.012]],[[3690.47,18.805],[3690.53,0.016],[3690.54,6.238],[3690.55,0.012],[3690.56,0.006]]]
["binance-futures","ETHUSDT",1732958338321,[[3690.59,21.648],[3690.57,0.006],[3690.56,0.006],[3690.53,0.006],[3690.52,0.006]],[[3690.6,19.801],[3690.62,0.406],[3690.63,0.021],[3690.65,3.034],[3690.66,0.021]]]
["binance-futures","ETHUSDT",1732958409312,[[3689.18,4.501],[3689.16,0.015],[3689.1,0.045],[3689.07,0.231],[3688.89,0.077]],[[3689.19,113.651],[3689.2,1.084],[3689.21,0.016],[3689.22,3.981],[3689.25,2.139]]]
["binance-futures","ETHUSDT",1732958432091,[[3686.16,12.697],[3686.11,0.026],[3686.03,0.012],[3685.93,3.513],[3685.92,0.16]],[[3686.17,58.579],[3686.19,1.652],[3686.2,3.402],[3686.21,0.006],[3686.23,0.01]]]
["binance-futures","ETHUSDT",1732958486609,[[3686.44,25.942],[3686.43,12.557],[3686.4,0.021],[3686.36,0.006],[3686.34,0.915]],[[3686.45,49.787],[3686.46,0.006],[3686.47,0.006],[3686.48,0.006],[3686.5,0.016]]]
["binance-futures","ETHUSDT",1732958512464,[[3686.99,4.271],[3686.98,1.394],[3686.97,0.015],[3686.96,0.012],[3686.94,0.015]],[[3687.0,43.744],[3687.02,0.01],[3687.03,9.735],[3687.04,0.018],[3687.06,0.037]]]
["binance-futures","ETHUSDT",1732958579377,[[3687.47,16.046],[3687.46,0.08],[3687.45,0.017],[3687.41,0.016],[3687.39,0.006]],[[3687.48,53.333],[3687.51,0.006],[3687.53,0.01],[3687.54,5.523],[3687.55,0.006]]]
["binance-futures","ETHUSDT",1732958585639,[[3687.47,14.22],[3687.36,0.006],[3687.33,0.012],[3687.32,0.01],[3687.27,0.021]],[[3687.48,88.486],[3687.49,0.155],[3687.5,0.006],[3687.51,0.006],[3687.53,1.4]]]
["binance-futures","ETHUSDT",1732958659453,[[3686.68,11.664],[3686.67,0.415],[3686.6,2.328],[3686.56,1.649]],[[3686.69,52.056],[3686.73,0.006],[3686.76,0.106],[3686.77,0.983],[3686.79,0.016]]]
["binance-futures","ETHUSDT",1732958704985,[[3684.98,1.552],[3684.96,0.006],[3684.95,0.006],[3684.91,0.006],[3684.89,0.006]],[[3684.99,36.751],[3685.0,2.328],[3685.02,18.316],[3685.03,15.462],[3685.04,24.621]]]
["binance-futures","ETHUSDT",1732958737540,[[3686.84,44.406],[3686.83,0.272],[3686.82,0.162],[3686.81,2.243],[3686.8,2.328]],[[3686.85,24.977],[3686.87,0.006],[3686.88,0.006],[3686.9,0.006],[3686.91,0.012]]]
["binance-futures","ETHUSDT",1732958788868,[[3684.18,24.883],[3684.17,0.006],[3684.1,0.018],[3684.09,0.028],[3684.08,3.705]],[[3684.19,28.3],[3684.2,4.762],[3684.21,0.015],[3684.23,0.006],[3684.24,1.106]]]
["binance-futures","ETHUSDT",1732958818140,[[3684.2,16.166],[3684.19,9.837],[3684.18,145.93],[3684.14,0.006],[3684.13,0.006]],[[3684.21,39.752],[3684.22,4.071],[3684.24,0.037],[3684.25,4.189],[3684.33,0.031]]]
["binance-futures","ETHUSDT",1732958866703,[[3686.6,25.506],[3686.59,0.006],[3686.58,0.015],[3686.57,1.524],[3686.56,0.01]],[[3686.61,32.997],[3686.62,0.006],[3686.65,0.006],[3686.66,0.006],[3686.69,1.187]]]
["binance-futures","ETHUSDT",1732958899904,[[3687.2,91.279],[3687.18,8.394],[3687.17,61.289],[3687.16,4.4],[3687.15,0.02]],[[3687.21,0.43],[3687.23,0.03],[3687.24,0.036],[3687.25,0.544],[3687.26,0.03]]]
["binance-futures","ETHUSDT",1732958947943,[[3685.82,4.367],[3685.81,0.006],[3685.8,0.006],[3685.77,0.012],[3685.74,0.045]],[[3685.83,40.848],[3685.84,0.006],[3685.87,0.124],[3685.88,10.643],[3685.91,4.821]]]
["binance-futures","ETHUSDT",1732958996159,[[3687.81,17.12],[3687.75,0.015],[3687.69,0.015],[3687.66,0.021],[3687.65,0.473]],[[3687.82,38.925],[3687.83,29.97],[3687.84,0.036],[3687.9,0.542],[3687.91,6.617]]]
["binance-futures","ETHUSDT",1732959029381,[[3689.39,26.772],[3689.38,2.938],[3689.37,0.095],[3689.36,1.106],[3689.34,0.021]],[[3689.4,26.643],[3689.41,27.676],[3689.42,0.009],[3689.43,0.071],[3689.44,0.022]]]
["binance-futures","ETHUSDT",1732959078933,[[3686.97,40.941],[3686.96,0.012],[3686.89,3.111],[3686.88,1.634],[3686.8,3.413]],[[3686.98,13.417],[3686.99,0.006],[3687.0,0.01],[3687.01,8.807],[3687.02,0.398]]]
["binance-futures","ETHUSDT",1732959115346,[[3687.35,8.063],[3687.34,127.242],[3687.33,0.012],[3687.32,0.006],[3687.31,2.333]],[[3687.36,0.006],[3687.39,0.131],[3687.43,0.006],[3687.46,1.033],[3687.47,0.412]]]
["binance-futures","ETHUSDT",1732959159231,[[3682.84,23.153],[3682.83,0.51],[3682.8,0.039],[3682.73,0.154],[3682.72,1.086]],[[3682.85,78.983],[3682.86,1.651],[3682.87,0.006],[3682.88,2.4],[3682.89,0.025]]]
["binance-futures","ETHUSDT",1732959193563,[[3682.71,39.205],[3682.64,0.01],[3682.63,2.861],[3682.62,5.513],[3682.61,2.911]],[[3682.72,6.303],[3682.73,0.909],[3682.75,0.012],[3682.79,0.012],[3682.86,0.015]]]
["binance-futures","ETHUSDT",1732959240818,[[3685.25,35.074],[3685.24,0.077],[3685.23,0.015],[3685.22,0.027],[3685.21,1.359]],[[3685.26,16.415],[3685.28,0.006],[3685.29,0.215],[3685.31,0.006],[3685.45,0.649]]]
["binance-futures","ETHUSDT",1732959275305,[[3683.81,27.827],[3683.8,2.334],[3683.79,0.021],[3683.78,1.072],[3683.77,1.635]],[[3683.82,23.534],[3683.83,8.188],[3683.9,0.012],[3683.91,0.006],[3683.92,0.4]]]
["binance-futures","ETHUSDT",1732959334071,[[3685.84,62.473],[3685.83,0.349],[3685.81,0.497],[3685.8,2.349],[3685.76,0.006]],[[3685.85,23.893],[3685.86,6.201],[3685.93,0.406],[3685.94,0.006],[3686.0,6.817]]]
["binance-futures","ETHUSDT",1732959353297,[[3688.92,0.734],[3688.81,0.006],[3688.76,0.006],[3688.75,0.028],[3688.74,0.031]],[[3688.93,83.914],[3688.94,0.026],[3688.95,3.547],[3688.96,0.006],[3688.97,3.2]]]
["binance-futures","ETHUSDT",1732959412341,[[3686.56,0.112],[3686.55,0.021],[3686.52,0.03],[3686.51,0.103],[3686.4,4.213]],[[3686.57,59.597],[3686.58,0.066],[3686.59,0.03],[3686.6,2.358],[3686.61,0.036]]]
["binance-futures","ETHUSDT",1732959479611,[[3684.16,22.208],[3684.15,0.37],[3684.14,1.635],[3684.12,0.015],[3684.1,0.024]],[[3684.17,25.681],[3684.2,2.334],[3684.25,0.006],[3684.27,0.006],[3684.28,0.006]]]
["binance-futures","ETHUSDT",1732959494124,[[3683.5,1.602],[3683.43,0.057],[3683.4,0.027],[3683.39,0.012],[3683.36,0.006]],[[3683.51,64.686],[3683.52,0.548],[3683.53,0.012],[3683.54,0.01],[3683.55,8.388]]]
["binance-futures","ETHUSDT",1732959559608,[[3685.38,11.126],[3685.36,0.006],[3685.32,0.021],[3685.3,0.006],[3685.28,0.006]],[[3685.39,76.976],[3685.4,2.328],[3685.41,0.03],[3685.42,0.006],[3685.43,0.006]]]
["binance-futures","ETHUSDT",1732959576982,[[3685.64,43.515],[3685.63,0.016],[3685.62,9.361],[3685.61,8.945],[3685.6,11.016]],[[3685.65,0.18],[3685.68,0.036],[3685.69,0.006],[3685.72,0.006],[3685.73,0.006]]]
["binance-futures","ETHUSDT",1732959640783,[[3688.64,59.914],[3688.63,0.016],[3688.62,4.92],[3688.6,2.539],[3688.2,20.919]],[[3688.65,22.051],[3688.68,0.024],[3688.69,5.006],[3688.7,0.006],[3688.74,0.021]]]
["binance-futures","ETHUSDT",1732959672306,[[3689.48,46.23],[3689.46,0.015],[3689.45,0.01],[3689.44,5.011],[3689.43,0.015]],[[3689.49,14.513],[3689.5,2.479],[3689.51,0.18],[3689.52,0.031],[3689.53,17.079]]]
["binance-futures","ETHUSDT",1732959723343,[[3688.0,16.213],[3687.97,0.074],[3687.93,0.006],[3687.92,0.012],[3687.9,0.006]],[[3688.01,45.4],[3688.02,2.819],[3688.03,9.338],[3688.06,0.006],[3688.07,2.101]]]
["binance-futures","ETHUSDT",1732959757463,[[3687.12,529.829],[3687.11,0.029],[3687.1,0.011],[3687.09,0.015],[3687.07,0.071]],[[3687.13,113.909],[3687.19,2.8],[3687.2,7.577],[3687.21,5.037],[3687.24,0.965]]]
["binance-futures","ETHUSDT",1732959807287,[[3685.02,22.357],[3685.01,4.377],[3684.99,0.027],[3684.97,0.006],[3684.91,0.016]],[[3685.03,62.91],[3685.06,0.006],[3685.09,0.012],[3685.11,0.021],[3685.12,1.0]]]
["binance-futures","ETHUSDT",1732959842828,[[3686.39,78.509],[3686.38,0.867],[3686.37,0.006],[3686.36,5.819],[3686.35,64.004]],[[3686.4,0.277],[3686.43,0.256],[3686.5,0.006],[3686.51,0.006],[3686.52,0.4]]]
["binance-futures","ETHUSDT",1732959895928,[[3688.71,85.957],[3688.7,0.503],[3688.68,0.573],[3688.67,0.006],[3688.66,0.006]],[[3688.72,28.546],[3688.74,0.052],[3688.77,0.012],[3688.96,3.733],[3688.99,1.801]]]
["binance-futures","ETHUSDT",1732959926801,[[3688.03,28.216],[3688.02,3.237],[3688.0,2.34],[3687.96,0.241],[3687.95,0.207]],[[3688.04,25.429],[3688.06,0.052],[3688.09,0.031],[3688.1,0.012],[3688.11,0.06]]]
["binance-futures","ETHUSDT",1732959978660,[[3687.81,28.239],[3687.8,2.607],[3687.78,0.016],[3687.77,4.777],[3687.76,0.01]],[[3687.82,25.53],[3687.83,0.193],[3687.84,0.006],[3687.91,2.991],[3687.92,0.006]]]
["binance-futures","ETHUSDT",1732960023571,[[3691.79,50.198],[3691.77,0.015],[3691.76,1.516],[3691.75,0.006],[3691.74,0.015]],[[3691.8,59.013],[3691.81,0.01],[3691.82,0.006],[3691.83,0.009],[3691.88,0.009]]]
["binance-futures","ETHUSDT",1732960062146,[[3692.18,107.901],[3692.17,1.353],[3692.16,0.022],[3692.15,13.267],[3692.14,4.288]],[[3692.19,66.031],[3692.22,0.021],[3692.23,0.012],[3692.25,0.286],[3692.4,3.019]]]
["binance-futures","ETHUSDT",1732960111139,[[3693.29,141.242],[3693.28,0.506],[3693.27,0.015],[3693.25,0.026],[3693.24,0.047]],[[3693.3,36.366],[3693.31,0.144],[3693.32,0.03],[3693.33,2.111],[3693.34,0.042]]]
["binance-futures","ETHUSDT",1732960189936,[[3690.99,82.736],[3690.98,0.398],[3690.97,0.022],[3690.96,7.928],[3690.95,9.4]],[[3691.0,0.778],[3691.02,0.015],[3691.03,0.012],[3691.04,0.006],[3691.05,0.015]]]
["binance-futures","ETHUSDT",1732960194831,[[3690.68,56.473],[3690.67,0.1],[3690.65,1.21],[3690.57,0.021],[3690.54,0.085]],[[3690.69,79.449],[3690.7,0.034],[3690.71,0.006],[3690.73,0.006],[3690.74,0.016]]]
["binance-futures","ETHUSDT",1732960278751,[[3690.31,60.727],[3690.3,0.006],[3690.29,1.626],[3690.28,2.81],[3690.27,4.406]],[[3690.32,12.727],[3690.33,0.027],[3690.34,0.006],[3690.36,0.021],[3690.37,0.006]]]
["binance-futures","ETHUSDT",1732960323515,[[3689.37,30.01],[3689.36,1.084],[3689.34,6.402],[3689.33,0.007],[3689.29,0.167]],[[3689.38,16.791],[3689.4,0.006],[3689.41,0.535],[3689.42,34.65],[3689.43,0.021]]]
["binance-futures","ETHUSDT",1732960362621,[[3689.0,42.521],[3688.99,0.01],[3688.98,4.924],[3688.97,10.072],[3688.96,0.006]],[[3689.01,4.279],[3689.03,0.012],[3689.04,0.007],[3689.06,0.006],[3689.12,0.012]]]
["binance-futures","ETHUSDT",1732960378219,[[3689.82,80.928],[3689.8,2.328],[3689.79,0.006],[3689.78,0.006],[3689.77,2.38]],[[3689.83,13.841],[3689.84,0.013],[3689.88,0.006],[3689.89,0.006],[3689.92,0.012]]]
["binance-futures","ETHUSDT",1732960448732,[[3691.99,48.182],[3691.98,0.006],[3691.97,0.106],[3691.94,0.006],[3691.93,0.555]],[[3692.0,35.736],[3692.02,0.009],[3692.04,0.027],[3692.06,0.082],[3692.07,0.117]]]
["binance-futures","ETHUSDT",1732960510949,[[3692.64,32.017],[3692.63,0.01],[3692.62,9.228],[3692.61,7.021],[3692.6,2.334]],[[3692.65,5.19],[3692.67,0.006],[3692.73,0.006],[3692.74,0.006],[3692.75,0.088]]]
["binance-futures","ETHUSDT",1732960532303,[[3693.21,26.185],[3693.2,2.34],[3693.18,0.514],[3693.17,0.006],[3693.16,0.006]],[[3693.22,41.915],[3693.23,0.37],[3693.24,0.03],[3693.26,0.006],[3693.27,0.006]]]
["binance-futures","ETHUSDT",1732960596228,[[3694.72,55.566],[3694.71,0.025],[3694.7,13.065],[3694.69,1.09],[3694.68,0.021]],[[3694.73,10.421],[3694.76,0.006],[3694.78,0.012],[3694.79,0.006],[3694.81,0.006]]]
["binance-futures","ETHUSDT",1732960622150,[[3695.8,104.275],[3695.79,10.74],[3695.78,0.006],[3695.77,0.016],[3695.76,8.399]],[[3695.81,0.546],[3695.86,0.032],[3695.91,5.802],[3695.93,1.353],[3695.95,2.647]]]
["binance-futures","ETHUSDT",1732960679629,[[3696.99,33.137],[3696.98,0.325],[3696.96,1.04],[3696.95,7.036],[3696.91,0.018]],[[3697.0,31.385],[3697.01,0.006],[3697.02,0.015],[3697.04,2.203],[3697.05,1.638]]]
["binance-futures","ETHUSDT",1732960702067,[[3696.61,45.369],[3696.6,2.343],[3696.59,0.016],[3696.58,7.509],[3696.57,0.025]],[[3696.62,8.162],[3696.64,0.006],[3696.65,0.006],[3696.68,0.006],[3696.91,0.006]]]
["binance-futures","ETHUSDT",1732960763503,[[3696.63,6.614],[3696.62,0.006],[3696.6,2.328],[3696.59,0.006],[3696.58,0.006]],[[3696.64,43.562],[3696.65,0.006],[3696.66,0.023],[3696.69,0.039],[3696.72,0.033]]]
["binance-futures","ETHUSDT",1732960784190,[[3694.29,3.183],[3694.28,0.006],[3694.27,0.012],[3694.25,0.006],[3694.24,0.006]],[[3694.3,55.208],[3694.31,12.606],[3694.32,1.104],[3694.33,8.078],[3694.34,0.006]]]
["binance-futures","ETHUSDT",1732960861656,[[3694.7,68.882],[3694.69,0.006],[3694.68,0.036],[3694.67,0.006],[3694.64,10.316]],[[3694.71,25.139],[3694.72,0.006],[3694.73,2.0],[3694.74,0.015],[3694.78,0.012]]]
["binance-futures","ETHUSDT",1732960914707,[[3692.79,86.521],[3692.78,0.026],[3692.77,1.083],[3692.76,0.006],[3692.75,0.006]],[[3692.8,30.202],[3692.86,0.277],[3692.88,2.101],[3692.89,0.006],[3692.9,0.012]]]
["binance-futures","ETHUSDT",1732960948148,[[3690.53,38.864],[3690.49,1.312],[3690.48,1.959],[3690.47,0.33],[3690.45,0.063]],[[3690.54,95.082],[3690.56,1.888],[3690.57,0.015],[3690.58,0.271],[3690.65,0.022]]]
["binance-futures","ETHUSDT",1732961003251,[[3691.8,40.442],[3691.79,0.006],[3691.72,0.042],[3691.7,2.301],[3691.64,3.586]],[[3691.81,45.188],[3691.82,0.006],[3691.85,0.006],[3691.88,1.4],[3691.92,0.021]]]
["binance-futures","ETHUSDT",1732961033320,[[3691.92,76.346],[3691.91,0.062],[3691.9,5.012],[3691.89,9.387],[3691.88,19.54]],[[3691.93,5.96],[3691.96,0.006],[3692.0,0.873],[3692.01,0.012],[3692.27,0.016]]]
["binance-futures","ETHUSDT",1732961087278,[[3691.36,0.232],[3691.35,0.006],[3691.31,0.006],[3691.14,0.01],[3691.13,3.189]],[[3691.37,97.0],[3691.38,0.015],[3691.4,2.334],[3691.41,0.031],[3691.42,4.299]]]
["binance-futures","ETHUSDT",1732961119396,[[3691.37,99.491],[3691.36,9.11],[3691.35,0.218],[3691.34,0.006],[3691.32,0.01]],[[3691.38,6.912],[3691.4,0.01],[3691.45,0.006],[3691.5,0.021],[3691.52,0.012]]]
["binance-futures","ETHUSDT",1732961170487,[[3691.01,44.564],[3691.0,3.111],[3690.99,0.03],[3690.98,0.006],[3690.97,0.012]],[[3691.02,39.754],[3691.03,0.006],[3691.05,0.041],[3691.1,6.228],[3691.11,0.037]]]
["binance-futures","ETHUSDT",1732961220141,[[3691.01,38.08],[3691.0,3.354],[3690.99,0.045],[3690.98,0.016],[3690.97,4.41]],[[3691.02,7.606],[3691.04,0.006],[3691.07,0.006],[3691.08,0.277],[3691.1,0.012]]]
["binance-futures","ETHUSDT",1732961257055,[[3691.8,47.271],[3691.79,0.006],[3691.78,0.01],[3691.76,1.089]],[[3691.81,26.76],[3691.82,0.018],[3691.85,0.006],[3691.86,0.006],[3691.89,0.031]]]
["binance-futures","ETHUSDT",1732961305127,[[3693.22,2.396],[3693.13,0.039],[3693.0,6.794],[3692.99,0.037],[3692.97,0.028]],[[3693.23,135.272],[3693.26,3.184],[3693.27,8.145],[3693.28,4.4],[3693.3,0.548]]]
["binance-futures","ETHUSDT",1732961342105,[[3691.24,29.121],[3691.23,1.415],[3691.22,0.84],[3691.21,0.029],[3691.2,2.724]],[[3691.25,48.858],[3691.26,0.378],[3691.33,0.713],[3691.34,0.006],[3691.38,1.626]]]
["binance-futures","ETHUSDT",1732961394132,[[3691.7,62.539],[3691.68,1.089],[3691.67,0.006],[3691.64,2.207],[3691.63,6.338]],[[3691.71,12.86],[3691.78,0.012],[3691.8,0.006],[3691.81,0.006],[3691.82,0.006]]]
["binance-futures","ETHUSDT",1732961421496,[[3690.61,0.343],[3690.41,0.016],[3690.4,5.848],[3690.37,0.016],[3690.36,14.974]],[[3690.62,127.669],[3690.63,0.006],[3690.66,0.006],[3690.68,0.016],[3690.69,8.073]]]
["binance-futures","ETHUSDT",1732961496353,[[3692.95,85.004],[3692.94,8.4],[3692.93,35.746],[3692.92,3.912],[3692.91,5.457]],[[3692.96,0.297],[3692.97,0.036],[3693.0,0.006],[3693.05,0.036],[3693.06,0.06]]]
["binance-futures","ETHUSDT",1732961554567,[[3691.12,113.385],[3691.11,8.378],[3691.1,0.752],[3691.09,0.762],[3691.08,42.7]],[[3691.13,0.311],[3691.19,0.006],[3691.22,0.006],[3691.35,1.372],[3691.48,0.818]]]
["binance-futures","ETHUSDT",1732961590229,[[3690.47,45.765],[3690.46,0.532],[3690.45,0.03],[3690.42,0.012],[3690.39,0.006]],[[3690.48,43.91],[3690.51,0.015],[3690.52,0.006],[3690.56,0.283],[3690.57,0.026]]]
["binance-futures","ETHUSDT",1732961642736,[[3688.51,33.275],[3688.5,0.116],[3688.49,1.166],[3688.48,1.134],[3688.44,0.006]],[[3688.52,51.61],[3688.53,5.289],[3688.55,0.006],[3688.56,0.015],[3688.6,2.334]]]
["binance-futures","ETHUSDT",1732961675384,[[3688.86,48.843],[3688.85,2.653],[3688.83,0.03],[3688.82,0.006],[3688.81,0.042]],[[3688.87,55.34],[3688.88,0.012],[3688.94,0.012],[3688.95,0.012],[3689.0,0.012]]]
["binance-futures","ETHUSDT",1732961727375,[[3687.71,23.595],[3687.67,0.006],[3687.66,0.036],[3687.63,0.006],[3687.6,0.006]],[[3687.72,33.612],[3687.73,0.027],[3687.76,2.312],[3687.77,0.016],[3687.78,13.0]]]
["binance-futures","ETHUSDT",1732961754247,[[3684.79,33.099],[3684.78,0.03],[3684.77,0.1],[3684.72,1.084],[3684.1,0.018]],[[3684.8,1.321],[3684.81,6.09],[3684.83,0.012],[3684.87,0.012],[3684.88,0.006]]]
["binance-futures","ETHUSDT",1732961818432,[[3680.36,102.887],[3680.35,0.006],[3680.34,0.006],[3680.32,0.006],[3680.31,0.006]],[[3680.37,6.244],[3680.38,0.006],[3680.41,0.012],[3680.44,6.308],[3680.47,1.179]]]
["binance-futures","ETHUSDT",1732961831434,[[3678.79,39.433],[3678.77,11.446],[3678.75,1.085],[3678.73,0.006]],[[3678.8,9.873],[3678.81,0.015],[3678.82,0.01],[3678.86,0.018],[3678.87,0.027]]]
["binance-futures","ETHUSDT",1732961894548,[[3675.48,66.864],[3675.46,0.015],[3675.42,0.027],[3675.4,2.734],[3675.39,0.021]],[[3675.49,22.05],[3675.51,0.155],[3675.52,0.046],[3675.54,0.015],[3675.56,0.284]]]
["binance-futures","ETHUSDT",1732961911166,[[3675.9,6.678],[3675.87,0.012],[3675.86,0.104],[3675.82,0.012],[3675.72,0.012]],[[3675.91,35.085],[3675.93,0.021],[3675.96,0.021],[3675.97,1.109],[3676.01,21.626]]]
["binance-futures","ETHUSDT",1732961969409,[[3674.1,112.257],[3674.09,0.364],[3674.06,0.11],[3674.04,0.01]],[[3674.11,5.991],[3674.2,0.012],[3674.21,0.623],[3674.22,0.025],[3674.59,0.968]]]
["binance-futures","ETHUSDT",1732961984228,[[3673.4,53.492],[3673.39,1.356],[3673.38,0.026],[3673.37,0.82],[3673.36,5.012]],[[3673.41,6.518],[3673.42,0.006],[3673.47,0.006],[3673.49,0.012],[3673.5,0.012]]]
["binance-futures","ETHUSDT",1732962045106,[[3673.55,42.781],[3673.53,0.015],[3673.51,0.012],[3673.5,0.015],[3673.47,0.033]],[[3673.56,13.402],[3673.57,0.034],[3673.58,0.006],[3673.6,0.006],[3673.62,5.199]]]
["binance-futures","ETHUSDT",1732962097503,[[3670.25,18.434],[3670.24,0.006],[3670.23,0.006],[3670.21,1.363],[3670.2,2.34]],[[3670.26,38.433],[3670.27,1.697],[3670.29,4.084],[3670.3,0.006],[3670.32,0.015]]]
["binance-futures","ETHUSDT",1732962130902,[[3671.1,77.812],[3671.09,0.334],[3671.08,0.012],[3671.06,2.315],[3670.57,0.059]],[[3671.11,1.37],[3671.17,0.006],[3671.19,0.854],[3671.23,0.117],[3671.26,0.166]]]
["binance-futures","ETHUSDT",1732962170718,[[3676.31,54.696],[3676.3,0.006],[3676.27,0.03],[3676.26,2.72],[3676.24,0.006]],[[3676.32,0.551],[3676.33,0.041],[3676.36,0.012],[3676.4,0.021],[3676.41,0.077]]]
["binance-futures","ETHUSDT",1732962207050,[[3673.31,14.679],[3673.29,0.021],[3673.26,0.024],[3673.25,0.369],[3673.23,0.015]],[[3673.32,30.233],[3673.35,0.006],[3673.38,1.634],[3673.39,0.012],[3673.4,2.334]]]
["binance-futures","ETHUSDT",1732962246342,[[3671.75,119.927],[3671.74,0.006],[3671.71,0.012],[3671.66,0.012]],[[3671.76,9.462],[3671.84,0.006],[3671.85,0.021],[3671.88,0.037],[3671.89,19.353]]]
["binance-futures","ETHUSDT",1732962286243,[[3675.49,59.424],[3675.46,0.012],[3675.43,1.633],[3675.42,0.012],[3675.41,0.006]],[[3675.5,17.003],[3675.52,0.006],[3675.54,0.015],[3675.56,0.012],[3675.57,0.015]]]
["binance-futures","ETHUSDT",1732962328918,[[3675.39,63.258],[3675.35,0.012],[3675.34,1.633],[3675.31,0.993],[3675.3,0.582]],[[3675.4,7.522],[3675.41,0.006],[3675.42,0.03],[3675.45,0.012],[3675.48,0.006]]]
["binance-futures","ETHUSDT",1732962364020,[[3675.79,33.867],[3675.78,0.225],[3675.76,0.006],[3675.75,0.021],[3675.71,0.018]],[[3675.8,20.982],[3675.82,0.006],[3675.88,0.006],[3675.97,0.107],[3675.98,0.006]]]
["binance-futures","ETHUSDT",1732962407651,[[3675.4,36.279],[3675.39,0.556],[3675.38,0.036],[3675.37,7.25],[3675.35,1.383]],[[3675.41,31.486],[3675.45,0.012],[3675.5,0.006],[3675.56,0.018],[3675.85,109.364]]]
["binance-futures","ETHUSDT",1732962459104,[[3672.0,20.215],[3671.94,0.015],[3671.93,7.142],[3671.92,1.094],[3671.91,0.089]],[[3672.01,43.475],[3672.02,0.012],[3672.03,0.027],[3672.06,0.021],[3672.07,1.406]]]
["binance-futures","ETHUSDT",1732962488203,[[3668.77,14.324],[3668.76,0.286],[3668.75,0.406],[3668.73,0.019],[3668.72,0.007]],[[3668.78,36.987],[3668.79,3.516],[3668.82,0.025],[3668.83,6.166],[3668.86,0.012]]]
["binance-futures","ETHUSDT",1732962537905,[[3671.79,21.139],[3671.78,0.006],[3671.77,0.451],[3671.75,0.006],[3671.74,0.012]],[[3671.8,43.265],[3671.81,2.457],[3671.82,0.026],[3671.83,0.01],[3671.84,5.454]]]
["binance-futures","ETHUSDT",1732962565907,[[3674.0,13.589],[3673.99,0.012],[3673.98,0.015],[3673.95,0.027],[3673.92,0.033]],[[3674.01,41.809],[3674.02,5.006],[3674.05,0.012],[3674.09,0.018],[3674.1,0.012]]]
["binance-futures","ETHUSDT",1732962617940,[[3671.32,23.694],[3671.3,0.006],[3671.28,1.145],[3671.27,0.006],[3671.26,0.006]],[[3671.33,10.689],[3671.34,1.167],[3671.35,5.0],[3671.36,0.012],[3671.37,0.006]]]
["binance-futures","ETHUSDT",1732962649320,[[3675.59,5.822],[3675.57,0.027],[3675.54,0.015],[3675.53,0.012],[3675.51,0.027]],[[3675.6,38.816],[3675.67,0.012],[3675.69,0.048],[3675.7,0.028],[3675.71,2.263]]]
["binance-futures","ETHUSDT",1732962697094,[[3671.0,3.175],[3670.99,0.095],[3670.98,0.015],[3670.97,0.974],[3670.96,0.006]],[[3671.01,68.658],[3671.04,0.031],[3671.05,3.4],[3671.08,0.006],[3671.09,0.016]]]
["binance-futures","ETHUSDT",1732962766550,[[3675.6,88.937],[3675.53,0.021],[3675.51,0.015],[3675.38,0.966],[3675.33,0.029]],[[3675.61,94.383],[3675.62,3.374],[3675.63,0.006],[3675.64,0.006],[3675.65,6.315]]]
["binance-futures","ETHUSDT",1732962775509,[[3675.24,15.628],[3675.2,2.673],[3675.16,0.012],[3675.14,0.006],[3675.09,0.012]],[[3675.25,28.636],[3675.27,3.118],[3675.28,5.006],[3675.3,6.38],[3675.36,3.703]]]
["binance-futures","ETHUSDT",1732962845364,[[3674.77,40.412],[3674.76,0.006],[3674.73,2.705],[3674.72,5.012]],[[3674.78,5.728],[3674.79,0.021],[3674.85,0.03],[3674.86,0.012],[3674.88,0.015]]]
["binance-futures","ETHUSDT",1732962867722,[[3675.27,10.583],[3675.24,0.012],[3675.2,0.036],[3675.19,0.031],[3675.12,0.008]],[[3675.28,24.331],[3675.29,0.01],[3675.3,4.978],[3675.35,0.018],[3675.36,0.04]]]
["binance-futures","ETHUSDT",1732962923870,[[3671.38,0.083],[3671.37,0.045],[3671.31,0.03],[3671.26,0.006],[3671.25,0.041]],[[3671.39,57.773],[3671.4,2.667],[3671.44,1.101],[3671.45,0.006],[3671.46,3.216]]]
["binance-futures","ETHUSDT",1732962947609,[[3668.96,49.043],[3668.95,0.006],[3668.94,0.03],[3668.91,0.012],[3668.88,1.095]],[[3668.97,38.257],[3668.98,0.006],[3669.0,0.015],[3669.05,0.012],[3669.06,0.021]]]
["binance-futures","ETHUSDT",1732963005514,[[3670.9,34.274],[3670.89,0.549],[3670.86,0.56],[3670.82,0.012],[3670.74,1.387]],[[3670.91,37.552],[3670.92,0.173],[3670.93,0.332],[3670.95,0.334],[3670.96,0.012]]]
["binance-futures","ETHUSDT",1732963025031,[[3672.71,58.582],[3672.7,0.012],[3672.6,2.661],[3672.59,0.845],[3672.56,1.095]],[[3672.72,31.669],[3672.76,0.018],[3672.81,0.03],[3672.83,8.202],[3672.85,0.006]]]
["binance-futures","ETHUSDT",1732963083161,[[3669.3,18.386],[3669.28,0.012],[3669.25,0.006],[3669.22,0.012],[3669.21,0.057]],[[3669.31,43.992],[3669.34,1.067],[3669.36,2.089],[3669.38,0.012],[3669.39,0.012]]]
["binance-futures","ETHUSDT",1732963148917,[[3671.26,29.509],[3671.23,0.012],[3671.22,0.015],[3671.21,0.68],[3671.2,1.089]],[[3671.27,58.927],[3671.28,1.959],[3671.29,5.006],[3671.34,0.102],[3671.35,2.729]]]
["binance-futures","ETHUSDT",1732963162717,[[3670.62,62.404],[3670.61,0.006],[3670.6,0.006],[3670.58,0.01],[3670.57,105.529]],[[3670.63,36.392],[3670.67,0.012],[3670.74,7.384],[3670.77,0.01],[3670.78,9.44]]]
["binance-futures","ETHUSDT",1732963198657,[[3666.38,2.767],[3666.37,0.011],[3666.3,0.018],[3666.22,0.161],[3666.21,0.05]],[[3666.39,69.783],[3666.4,2.667],[3666.42,1.426],[3666.44,0.012],[3666.46,8.378]]]
["binance-futures","ETHUSDT",1732963238632,[[3669.18,29.221],[3669.17,0.006],[3669.15,0.015],[3669.13,0.012],[3669.12,0.021]],[[3669.19,0.682],[3669.2,17.251],[3669.21,0.009],[3669.23,0.049],[3669.27,0.54]]]
["binance-futures","ETHUSDT",1732963275940,[[3667.26,14.746],[3667.23,1.084],[3667.22,0.012],[3667.16,0.541],[3667.14,0.015]],[[3667.27,127.233],[3667.28,0.006],[3667.3,0.006],[3667.32,0.012],[3667.34,1.967]]]
["binance-futures","ETHUSDT",1732963322842,[[3666.0,25.203],[3665.98,0.057],[3665.97,0.021],[3665.91,0.021],[3665.88,0.015]],[[3666.01,12.885],[3666.02,36.824],[3666.03,0.012],[3666.04,0.006],[3666.06,0.479]]]
["binance-futures","ETHUSDT",1732963398177,[[3667.54,29.581],[3667.48,0.022],[3667.47,6.231],[3667.46,31.813],[3667.41,0.021]],[[3667.55,36.961],[3667.56,0.419],[3667.57,0.026],[3667.58,0.006],[3667.59,0.593]]]
["binance-futures","ETHUSDT",1732963443450,[[3666.47,24.449],[3666.45,0.018],[3666.3,0.018],[3666.25,0.597],[3666.24,3.913]],[[3666.48,34.555],[3666.51,0.012],[3666.54,0.487],[3666.55,0.012],[3666.56,1.637]]]
["binance-futures","ETHUSDT",1732963480157,[[3668.66,80.288],[3668.65,0.006],[3668.64,1.106],[3668.63,0.246],[3668.62,0.016]],[[3668.67,0.021],[3668.69,0.007],[3668.72,0.012],[3668.73,0.022],[3668.74,0.017]]]
["binance-futures","ETHUSDT",1732963521850,[],[[3666.13,14.158],[3666.16,84.4],[3666.17,0.855],[3666.18,82.591],[3666.19,31.896]]]
["binance-futures","ETHUSDT",1732963568368,[[3656.99,10.75],[3656.98,0.347],[3656.97,0.033],[3656.92,1.64],[3656.91,5.468]],[[3657.0,25.835],[3657.01,23.658],[3657.08,0.006],[3657.15,2.732],[3657.17,0.026]]]
["binance-futures","ETHUSDT",1732963595021,[[3653.9,122.81],[3653.88,2.371],[3653.87,0.006],[3653.86,0.364],[3653.85,3.71]],[[3653.91,19.464],[3653.92,1.091],[3653.93,0.012],[3653.97,0.439],[3653.98,7.449]]]
["binance-futures","ETHUSDT",1732963642782,[[3658.49,44.538],[3658.47,0.021],[3658.45,0.131],[3658.44,0.015],[3658.43,0.012]],[[3658.5,165.641],[3658.51,1.03],[3658.52,0.031],[3658.53,0.021],[3658.55,0.009]]]
["binance-futures","ETHUSDT",1732963668818,[[3654.65,59.865],[3654.64,0.837],[3654.61,0.104],[3654.57,0.018],[3654.54,1.317]],[[3654.66,39.258],[3654.67,0.065],[3654.69,0.037],[3654.71,3.016],[3654.75,0.027]]]
["binance-futures","ETHUSDT",1732963718444,[[3653.88,65.568],[3653.87,8.246],[3653.86,2.328],[3653.84,0.098],[3653.83,0.11]],[[3653.89,22.947],[3653.92,0.28],[3653.93,0.012],[3653.94,0.015],[3653.97,4.376]]]
["binance-futures","ETHUSDT",1732963746769,[[3656.91,60.72],[3656.9,1.577],[3656.89,0.006],[3656.86,0.334],[3656.85,0.234]],[[3656.92,8.172],[3656.95,1.348],[3656.97,0.015],[3656.98,46.248],[3656.99,311.299]]]
["binance-futures","ETHUSDT",1732963793097,[[3656.29,39.539],[3656.28,104.314],[3656.27,0.011],[3656.26,0.012],[3656.25,0.015]],[[3656.3,5.558],[3656.32,0.006],[3656.4,0.573],[3656.49,5.0],[3656.62,0.196]]]
["binance-futures","ETHUSDT",1732963820110,[[3655.0,9.16],[3654.98,0.224],[3654.97,0.006],[3654.95,0.135],[3654.94,0.006]],[[3655.01,33.93],[3655.04,0.006],[3655.06,1.337],[3655.07,0.006],[3655.09,1.399]]]
["binance-futures","ETHUSDT",1732963878906,[[3655.01,3.576],[3655.0,1.404],[3654.99,1.383],[3654.95,1.368],[3654.94,0.006]],[[3655.02,17.6],[3655.03,3.271],[3655.04,0.006],[3655.1,0.012],[3655.12,0.006]]]
["binance-futures","ETHUSDT",1732963893306,[[3654.1,65.192],[3654.09,1.653],[3654.06,0.098],[3654.05,2.853]],[[3654.11,21.184],[3654.19,0.866],[3654.2,4.303],[3654.23,0.012],[3654.26,2.402]]]
["binance-futures","ETHUSDT",1732963953621,[[3646.89,31.614],[3646.88,0.012],[3646.81,0.006],[3646.79,0.113],[3646.78,2.742]],[[3646.9,18.565],[3646.92,0.015],[3646.94,0.006],[3646.95,0.021],[3646.98,0.039]]]
["binance-futures","ETHUSDT",1732963966052,[[3647.87,29.983],[3647.86,0.301],[3647.85,3.914],[3647.84,1.882],[3647.83,0.006]],[[3647.88,0.652],[3647.92,0.28],[3647.94,0.027],[3648.0,0.125],[3648.18,9.188]]]
["binance-futures","ETHUSDT",1732964028155,[[3645.13,36.874],[3645.12,0.006],[3645.11,0.006],[3645.08,28.041]],[[3645.14,11.357],[3645.15,0.015],[3645.18,0.027],[3645.21,0.021],[3645.22,0.006]]]
["binance-futures","ETHUSDT",1732964044104,[[3644.9,30.208],[3644.86,0.006],[3644.82,0.012],[3644.81,4.061],[3644.79,0.024]],[[3644.91,19.404],[3644.92,0.012],[3644.95,1.046],[3644.96,0.012],[3645.0,2.667]]]
["binance-futures","ETHUSDT",1732964103209,[[3648.51,8.403],[3648.5,0.047],[3648.48,0.015],[3648.45,0.231],[3648.41,0.006]],[[3648.52,16.994],[3648.54,0.015],[3648.55,0.358],[3648.56,0.012],[3648.57,0.015]]]
["binance-futures","ETHUSDT",1732964158425,[[3646.46,20.551],[3646.45,0.939],[3646.44,0.061],[3646.4,0.018],[3646.38,0.142]],[[3646.47,53.312],[3646.5,0.012],[3646.55,0.012],[3646.56,0.012],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1732964190708,[[3646.37,18.724],[3646.36,0.006],[3646.32,3.294],[3646.3,0.006],[3646.29,0.006]],[[3646.38,24.102],[3646.39,0.012],[3646.43,0.012],[3646.44,0.025],[3646.45,6.785]]]
["binance-futures","ETHUSDT",1732964244348,[[3645.02,146.536],[3645.01,0.552],[3644.88,0.015],[3644.87,0.006],[3644.86,0.018]],[[3645.03,83.114],[3645.06,0.026],[3645.07,0.012],[3645.09,0.024],[3645.11,1.659]]]
["binance-futures","ETHUSDT",1732964253904,[[3646.36,41.045],[3646.33,0.006],[3646.3,0.006],[3646.29,0.012],[3646.28,0.006]],[[3646.37,37.742],[3646.38,0.021],[3646.39,1.551],[3646.4,2.661],[3646.41,0.05]]]
["binance-futures","ETHUSDT",1732964323625,[[3644.4,35.593],[3644.38,1.625],[3644.37,0.548],[3644.36,0.813],[3644.32,1.102]],[[3644.41,16.43],[3644.43,0.015],[3644.44,0.012],[3644.46,0.015],[3644.48,0.012]]]
["binance-futures","ETHUSDT",1732964330967,[[3643.4,43.68],[3643.39,0.006],[3643.38,0.006],[3643.37,23.698],[3643.34,0.104]],[[3643.41,27.855],[3643.42,0.808],[3643.44,0.015],[3643.45,0.012],[3643.47,0.015]]]
["binance-futures","ETHUSDT",1732964369905,[[3644.33,23.632],[3644.31,0.021],[3644.3,0.024],[3644.28,0.021],[3644.26,0.016]],[[3644.34,43.986],[3644.35,0.644],[3644.36,0.026],[3644.38,0.006],[3644.39,0.912]]]
["binance-futures","ETHUSDT",1732964445007,[[3638.9,30.68],[3638.89,8.591],[3638.88,0.006],[3638.87,1.406],[3638.85,0.006]],[[3638.91,15.485],[3638.94,0.061],[3639.04,1.066],[3639.08,0.17],[3639.12,1.682]]]
["binance-futures","ETHUSDT",1732964484517,[[3641.46,20.659],[3641.45,5.011],[3641.44,0.006],[3641.42,1.406],[3641.4,2.673]],[[3641.47,0.341],[3641.53,0.623],[3641.54,2.42],[3641.56,0.286],[3641.57,0.006]]]
["binance-futures","ETHUSDT",1732964516796,[[3641.1,33.679],[3641.09,16.476],[3641.08,60.418],[3641.07,0.031],[3641.06,34.631]],[[3641.11,20.656],[3641.12,1.104],[3641.13,0.006],[3641.15,0.006],[3641.17,0.006]]]
["binance-futures","ETHUSDT",1732964558709,[[3647.15,17.25],[3647.13,0.006],[3647.12,0.006],[3647.11,1.0],[3647.1,0.006]],[[3647.16,16.618],[3647.17,1.375],[3647.18,0.006],[3647.19,0.015],[3647.2,0.258]]]
["binance-futures","ETHUSDT",1732964595554,[[3645.98,45.014],[3645.95,0.006],[3645.93,0.006],[3645.92,0.006],[3645.9,0.012]],[[3645.99,15.408],[3646.0,2.682],[3646.03,0.016],[3646.05,0.192],[3646.09,0.145]]]
["binance-futures","ETHUSDT",1732964634913,[[3648.2,14.2],[3648.19,0.1],[3648.18,1.0],[3648.12,0.012],[3648.04,0.012]],[[3648.21,31.291],[3648.23,3.941],[3648.24,0.036],[3648.25,0.006],[3648.27,1.406]]]
["binance-futures","ETHUSDT",1732964669478,[[3648.98,67.06],[3648.97,0.006],[3648.96,0.027],[3648.94,0.006],[3648.93,0.015]],[[3648.99,32.041],[3649.13,0.006],[3649.15,0.012],[3649.17,0.015],[3649.19,0.519]]]
["binance-futures","ETHUSDT",1732964722353,[[3649.32,9.393],[3649.3,0.006],[3649.26,0.01],[3649.25,4.115],[3649.23,0.031]],[[3649.33,71.977],[3649.34,1.479],[3649.35,7.601],[3649.37,0.006],[3649.38,0.006]]]
["binance-futures","ETHUSDT",1732964744621,[[3649.16,105.075],[3649.14,0.006],[3649.12,0.006],[3649.1,0.012],[3649.08,1.012]],[[3649.17,2.441],[3649.23,0.015],[3649.24,0.006],[3649.25,0.006],[3649.27,0.006]]]
["binance-futures","ETHUSDT",1732964799604,[[3653.15,0.373],[3653.13,0.021],[3653.1,0.021],[3653.07,0.033]],[[3653.16,68.081],[3653.17,4.558],[3653.18,0.01],[3653.19,11.002],[3653.2,2.668]]]
["binance-futures","ETHUSDT",1732964819223,[[3655.78,18.562],[3655.77,0.015],[3655.76,0.006],[3655.75,0.006],[3655.74,0.015]],[[3655.79,61.508],[3655.8,2.661],[3655.82,0.026],[3655.83,0.01],[3655.86,0.057]]]
["binance-futures","ETHUSDT",1732964875009,[[3655.73,0.046],[3655.71,0.06],[3655.6,5.667],[3655.41,0.257],[3655.4,2.691]],[[3655.74,51.483],[3655.76,10.098],[3655.93,3.227],[3655.99,30.783],[3656.0,73.195]]]
["binance-futures","ETHUSDT",1732964899315,[[3654.38,87.359],[3654.37,94.393],[3654.36,44.301],[3654.35,20.08],[3654.34,5.402]],[[3654.4,0.006],[3654.46,0.006],[3654.48,6.911],[3654.5,0.006],[3654.51,0.031]]]
["binance-futures","ETHUSDT",1732964951851,[[3654.6,23.831],[3654.52,0.006],[3654.51,0.071],[3654.49,0.012],[3654.47,0.006]],[[3654.61,38.408],[3654.62,1.729],[3654.65,1.006],[3654.66,0.006],[3654.7,0.012]]]
["binance-futures","ETHUSDT",1732964974024,[[3653.96,72.818],[3653.94,0.026],[3653.93,0.006],[3653.92,1.095],[3653.91,0.032]],[[3653.97,1.938],[3654.0,0.027],[3654.03,0.021],[3654.05,0.006],[3654.09,0.015]]]
["binance-futures","ETHUSDT",1732965030134,[[3654.17,68.673],[3654.1,8.5],[3654.09,11.296],[3654.08,94.35],[3654.07,0.01]],[[3654.18,0.021],[3654.26,0.02],[3654.4,14.451],[3654.42,0.015],[3654.43,3.14]]]
["binance-futures","ETHUSDT",1732965091346,[[3657.17,0.38],[3657.15,0.257],[3657.14,0.006],[3657.13,0.006],[3657.11,0.006]],[[3657.18,39.197],[3657.2,3.212],[3657.21,4.189],[3657.22,21.112],[3657.24,4.195]]]
["binance-futures","ETHUSDT",1732965118796,[[3657.21,43.115],[3657.2,3.756],[3657.18,0.006],[3657.17,1.379],[3657.15,6.367]],[[3657.22,17.12],[3657.24,0.006],[3657.32,0.006],[3657.49,1.018],[3657.55,2.4]]]
["binance-futures","ETHUSDT",1732965167155,[[3658.2,0.027],[3658.19,0.018],[3658.06,0.006],[3658.03,0.1],[3658.02,0.021]],[[3658.21,92.972],[3658.24,2.634],[3658.25,7.324],[3658.26,3.159],[3658.27,108.98]]]
["binance-futures","ETHUSDT",1732965196847,[[3656.98,67.388],[3656.97,0.015],[3656.96,0.032],[3656.95,0.016],[3656.94,6.07]],[[3656.99,10.519],[3657.01,0.601],[3657.03,0.596],[3657.04,0.517],[3657.07,0.006]]]
["binance-futures","ETHUSDT",1732965250942,[[3655.79,35.407],[3655.77,1.923],[3655.76,8.509],[3655.75,26.253],[3655.74,0.015]],[[3655.8,13.752],[3655.81,0.006],[3655.82,0.006],[3655.88,0.018],[3655.92,0.006]]]
["binance-futures","ETHUSDT",1732965278018,[[3655.45,30.207],[3655.44,0.325],[3655.43,0.341],[3655.41,0.62],[3655.4,0.132]],[[3655.46,24.593],[3655.48,0.006],[3655.5,0.006],[3655.52,0.012],[3655.85,0.022]]]
["binance-futures","ETHUSDT",1732965330365,[[3659.55,17.837],[3659.54,0.1],[3659.51,0.006],[3659.5,0.006],[3659.47,0.018]],[[3659.56,15.095],[3659.6,2.725],[3659.64,0.016],[3659.65,5.251],[3659.66,13.707]]]
["binance-futures","ETHUSDT",1732965357755,[[3659.9,29.529],[3659.87,1.64],[3659.86,0.006],[3659.84,0.039],[3659.83,0.006]],[[3659.91,16.102],[3659.93,0.006],[3659.94,0.168],[3659.96,0.006],[3659.97,0.021]]]
["binance-futures","ETHUSDT",1732965406368,[[3661.28,1.394],[3661.27,0.74],[3661.26,0.006],[3661.25,0.006],[3661.22,0.006]],[[3661.29,56.646],[3661.33,1.639],[3661.35,0.006],[3661.36,0.146],[3661.37,0.824]]]
["binance-futures","ETHUSDT",1732965447247,[],[[3660.01,59.222],[3660.03,0.278],[3660.04,0.006],[3660.05,0.006],[3660.07,0.006]]]
["binance-futures","ETHUSDT",1732965484379,[[3661.2,62.295],[3661.18,0.006],[3661.13,0.033],[3661.11,0.163],[3661.1,2.467]],[[3661.21,18.671],[3661.24,0.006],[3661.25,0.006],[3661.28,0.012],[3661.36,3.797]]]
["binance-futures","ETHUSDT",1732965528852,[[3661.99,83.195],[3661.98,0.006],[3661.95,0.006],[3661.94,0.006],[3661.93,0.006]],[[3662.0,325.659],[3662.08,0.032],[3662.11,1.957],[3662.12,2.336],[3662.16,0.082]]]
["binance-futures","ETHUSDT",1732965570728,[[3662.16,4.433],[3662.13,0.015],[3662.12,0.006],[3662.11,0.006],[3662.08,0.544]],[[3662.17,133.8],[3662.18,0.405],[3662.19,0.62],[3662.2,2.661],[3662.39,9.811]]]
["binance-futures","ETHUSDT",1732965612669,[[3659.46,47.471],[3659.4,0.052],[3659.33,8.201],[3659.32,0.375],[3659.23,0.55]],[[3659.47,153.626],[3659.49,0.021],[3659.52,0.015],[3659.53,0.006],[3659.55,0.021]]]
["binance-futures","ETHUSDT",1732965652480,[[3658.62,58.808],[3658.6,2.661],[3658.59,1.269],[3658.57,1.646],[3658.56,0.006]],[[3658.63,35.446],[3658.65,0.006],[3658.66,0.006],[3658.76,0.454],[3659.05,0.006]]]
["binance-futures","ETHUSDT",1732965695578,[[3660.97,34.098],[3660.93,0.037],[3660.92,5.006],[3660.9,0.015],[3660.89,0.477]],[[3660.98,61.967],[3660.99,1.273],[3661.0,2.667],[3661.01,0.006],[3661.02,0.006]]]
["binance-futures","ETHUSDT",1732965775601,[[3659.15,149.087],[3659.14,0.016],[3659.13,8.226],[3659.12,3.824],[3659.11,3.803]],[[3659.16,90.907],[3659.22,0.015],[3659.25,0.021],[3659.26,0.006],[3659.27,0.006]]]
["binance-futures","ETHUSDT",1732965789674,[[3659.95,18.249],[3659.94,0.006],[3659.92,0.006],[3659.91,0.006],[3659.9,0.11]],[[3659.96,54.215],[3659.97,0.077],[3659.98,9.212],[3659.99,21.407],[3660.0,129.412]]]
["binance-futures","ETHUSDT",1732965858221,[[3662.99,76.397],[3662.98,35.241],[3662.97,0.025],[3662.96,4.099],[3662.94,0.015]],[[3663.0,48.31],[3663.02,0.041],[3663.04,0.006],[3663.07,0.259],[3663.17,1.099]]]
["binance-futures","ETHUSDT",1732965873407,[[3662.72,27.596],[3662.71,0.012],[3662.7,0.015],[3662.69,2.557],[3662.68,0.006]],[[3662.73,63.15],[3662.74,0.169],[3662.75,5.011],[3662.77,0.006],[3662.78,0.006]]]
["binance-futures","ETHUSDT",1732965939198,[[3661.99,67.982],[3661.98,0.006],[3661.97,1.0],[3661.95,0.006],[3661.94,0.006]],[[3662.0,30.951],[3662.01,0.03],[3662.04,0.021],[3662.05,0.006],[3662.07,9.11]]]
["binance-futures","ETHUSDT",1732965956988,[[3660.12,88.765],[3660.09,2.406],[3660.08,0.006],[3660.06,0.006],[3660.05,0.006]],[[3660.13,12.645],[3660.14,0.665],[3660.15,0.021],[3660.16,0.006],[3660.18,0.021]]]
["binance-futures","ETHUSDT",1732966023975,[[3663.53,57.051],[3663.52,0.006],[3663.51,0.021],[3663.49,0.588],[3663.48,0.021]],[[3663.54,30.202],[3663.58,0.006],[3663.6,1.093],[3663.63,0.084],[3663.76,13.583]]]
["binance-futures","ETHUSDT",1732966082139,[[3662.85,119.24],[3662.82,0.006],[3662.81,0.006],[3662.8,2.661],[3662.79,0.127]],[[3662.86,3.366],[3662.88,0.006],[3662.91,0.128],[3662.92,0.016],[3662.93,13.366]]]
["binance-futures","ETHUSDT",1732966107006,[[3664.48,124.941],[3664.44,0.022],[3664.43,0.242],[3664.42,0.012],[3664.41,0.021]],[[3664.49,37.283],[3664.5,1.184],[3664.52,0.006],[3664.53,0.03],[3664.55,15.615]]]
["binance-futures","ETHUSDT",1732966134280,[[3664.72,80.984],[3664.71,0.022],[3664.7,0.01],[3664.69,4.58],[3664.68,0.045]],[[3664.73,2.278],[3664.77,0.021],[3664.78,0.006],[3664.79,0.013],[3664.8,8.118]]]
["binance-futures","ETHUSDT",1732966190140,[[3663.29,47.369],[3663.28,0.01],[3663.27,3.432],[3663.21,0.024],[3663.2,2.673]],[[3663.3,41.341],[3663.31,0.006],[3663.38,0.006],[3663.39,0.589],[3663.43,0.006]]]
["binance-futures","ETHUSDT",1732966219018,[[3659.84,19.458],[3659.83,0.006],[3659.8,2.667],[3659.79,0.145],[3659.76,1.134]],[[3659.85,42.025],[3659.88,0.015],[3659.89,0.016],[3659.9,7.035],[3659.92,1.092]]]
["binance-futures","ETHUSDT",1732966269974,[[3661.56,42.579],[3661.53,2.734],[3661.51,4.051],[3661.5,24.699],[3661.49,12.47]],[[3661.57,0.242],[3661.58,0.006],[3661.6,0.006],[3661.63,0.006],[3661.64,8.198]]]
["binance-futures","ETHUSDT",1732966343761,[[3658.59,5.461],[3658.56,0.016],[3658.55,0.006],[3658.5,0.03],[3658.45,0.012]],[[3658.6,91.749],[3658.62,0.006],[3658.63,0.006],[3658.64,1.092],[3658.65,0.006]]]
["binance-futures","ETHUSDT",1732966354891,[[3658.86,46.061],[3658.84,0.006],[3658.82,0.006],[3658.81,0.006],[3658.79,0.01]],[[3658.87,1.557],[3658.91,0.006],[3658.98,0.021],[3659.04,0.015],[3659.05,3.681]]]
["binance-futures","ETHUSDT",1732966429567,[[3659.19,59.694],[3659.18,5.8],[3659.17,0.006],[3659.15,0.224],[3659.14,0.006]],[[3659.2,53.833],[3659.21,0.013],[3659.22,4.189],[3659.23,11.179],[3659.24,0.006]]]
["binance-futures","ETHUSDT",1732966439074,[[3658.58,99.54],[3658.57,9.189],[3658.56,0.016],[3658.55,3.406],[3658.54,1.611]],[[3658.59,0.015],[3658.65,0.021],[3658.66,0.006],[3658.68,0.022],[3658.69,0.006]]]
["binance-futures","ETHUSDT",1732966512220,[[3664.48,17.123],[3664.47,12.254],[3664.45,0.006],[3664.44,0.015],[3664.41,0.015]],[[3664.49,50.026],[3664.5,21.008],[3664.51,100.045],[3664.52,0.042],[3664.53,0.045]]]
["binance-futures","ETHUSDT",1732966562277,[[3665.32,55.292],[3665.3,0.006],[3665.29,0.006],[3665.26,0.012],[3665.24,0.006]],[[3665.33,15.971],[3665.34,0.03],[3665.35,1.055],[3665.36,0.006],[3665.43,0.723]]]
["binance-futures","ETHUSDT",1732966605639,[[3663.41,0.759],[3663.4,1.434],[3663.37,0.006],[3663.36,0.006],[3663.35,0.528]],[[3663.42,37.422],[3663.43,1.644],[3663.45,0.03],[3663.46,0.006],[3663.47,0.006]]]
["binance-futures","ETHUSDT",1732966643446,[[3662.78,0.703],[3662.75,0.016],[3662.74,23.227],[3662.72,0.237],[3662.7,0.07]],[[3662.79,52.828],[3662.8,2.667],[3662.82,0.03],[3662.84,1.012],[3662.86,0.01]]]
["binance-futures","ETHUSDT",1732966690581,[[3662.55,73.512],[3662.53,0.006],[3662.52,0.006],[3662.5,0.006],[3662.49,0.006]],[[3662.56,5.723],[3662.61,0.089],[3662.62,0.006],[3662.63,0.006],[3662.76,0.032]]]
["binance-futures","ETHUSDT",1732966732618,[[3660.4,21.374],[3660.39,0.03],[3660.38,0.032],[3660.37,0.006],[3660.32,0.006]],[[3660.41,33.539],[3660.42,0.087],[3660.43,0.01],[3660.44,9.404],[3660.45,0.021]]]
["binance-futures","ETHUSDT",1732966774845,[[3662.27,17.49],[3662.23,0.006],[3662.22,0.015],[3662.2,0.012],[3662.19,0.021]],[[3662.28,14.942],[3662.29,0.032],[3662.31,0.015],[3662.33,0.006],[3662.34,0.021]]]
["binance-futures","ETHUSDT",1732966816167,[[3660.93,43.637],[3660.92,1.538],[3660.91,1.514],[3660.9,0.99],[3660.89,0.263]],[[3660.94,0.884],[3660.95,0.006],[3660.99,0.016],[3661.02,0.006],[3661.19,0.006]]]
["binance-futures","ETHUSDT",1732966859949,[[3661.0,13.12],[3660.96,0.021],[3660.92,0.012],[3660.86,0.944],[3660.78,0.033]],[[3661.01,84.209],[3661.02,0.006],[3661.04,1.092],[3661.09,0.012],[3661.47,0.021]]]
["binance-futures","ETHUSDT",1732966898532,[[3659.59,61.95],[3659.58,0.036],[3659.57,0.006],[3659.55,0.016],[3659.51,0.022]],[[3659.6,0.212],[3659.61,0.006],[3659.64,0.006],[3659.65,0.006],[3659.67,0.021]]]
["binance-futures","ETHUSDT",1732966959337,[[3659.67,15.047],[3659.58,0.057],[3659.57,0.023],[3659.54,0.006],[3659.26,0.448]],[[3659.68,101.46],[3659.69,0.246],[3659.71,0.006],[3659.72,0.006],[3659.73,1.472]]]
["binance-futures","ETHUSDT",1732966983254,[[3660.21,22.911],[3660.18,0.367],[3660.13,0.012],[3660.11,0.009],[3660.1,0.006]],[[3660.22,45.838],[3660.23,12.656],[3660.26,0.012],[3660.27,0.006],[3660.28,1.173]]]
["binance-futures","ETHUSDT",1732967044413,[[3659.71,24.57],[3659.66,0.006],[3659.61,0.021],[3659.6,0.274],[3659.59,0.006]],[[3659.72,122.864],[3659.75,0.006],[3659.76,1.099],[3659.77,1.6],[3659.78,1.786]]]
["binance-futures","ETHUSDT",1732967070688,[[3658.97,86.688],[3658.96,0.006],[3658.95,0.006],[3658.93,0.006],[3658.92,0.006]],[[3658.98,21.022],[3658.99,0.006],[3659.01,0.065],[3659.02,0.006],[3659.03,0.006]]]
["binance-futures","ETHUSDT",1732967133286,[[3658.5,7.393],[3658.48,0.006],[3658.45,0.006],[3658.42,0.082],[3657.9,2.033]],[[3658.51,56.169],[3658.53,6.317],[3658.54,0.006],[3658.55,0.006],[3658.76,5.309]]]
["binance-futures","ETHUSDT",1732967156859,[[3659.19,59.628],[3659.17,1.006],[3659.15,0.006],[3659.14,0.006],[3659.11,0.076]],[[3659.2,38.985],[3659.21,0.006],[3659.23,7.987],[3659.24,0.006],[3659.25,0.006]]]
["binance-futures","ETHUSDT",1732967217569,[[3661.64,89.132],[3661.62,0.016],[3661.61,13.206],[3661.6,15.861],[3661.59,0.44]],[[3661.65,0.185],[3661.66,0.007],[3661.68,0.027],[3661.7,0.087],[3661.71,0.266]]]
["binance-futures","ETHUSDT",1732967285558,[[3661.1,57.241],[3661.08,0.006],[3661.07,0.006],[3661.05,0.018],[3661.04,1.406]],[[3661.11,21.729],[3661.12,0.128],[3661.13,0.006],[3661.14,0.021],[3661.17,0.027]]]
["binance-futures","ETHUSDT",1732967306372,[[3660.16,64.614],[3660.15,0.053],[3660.14,4.467],[3660.13,13.735],[3660.12,24.881]],[[3660.17,1.648],[3660.18,0.006],[3660.21,0.03],[3660.23,0.006],[3660.25,0.006]]]
["binance-futures","ETHUSDT",1732967373639,[[3661.83,114.28],[3661.82,8.134],[3661.8,0.012],[3661.76,0.016],[3661.75,3.79]],[[3661.84,22.72],[3661.91,0.019],[3661.92,0.045],[3661.93,0.022],[3661.94,11.067]]]
["binance-futures","ETHUSDT",1732967393577,[[3662.67,30.769],[3662.66,0.006],[3662.64,0.033],[3662.63,0.006],[3662.61,0.015]],[[3662.68,45.822],[3662.7,0.038],[3662.73,0.061],[3662.74,0.006],[3662.75,0.504]]]
["binance-futures","ETHUSDT",1732967463935,[[3662.51,83.219],[3662.5,0.107],[3662.49,0.006],[3662.48,0.006],[3662.46,0.006]],[[3662.52,1.807],[3662.55,0.051],[3662.56,0.006],[3662.57,0.01],[3662.58,6.105]]]
["binance-futures","ETHUSDT",1732967480330,[[3662.35,42.802],[3662.34,0.006],[3662.31,0.012],[3662.3,0.006],[3662.27,0.006]],[[3662.36,27.818],[3662.37,0.036],[3662.38,0.006],[3662.4,2.727],[3662.44,0.006]]]
["binance-futures","ETHUSDT",1732967563177,[[3662.4,26.59],[3662.34,0.021],[3662.31,0.027]],[[3662.41,85.751],[3662.44,0.006],[3662.45,0.006],[3662.46,0.03],[3662.49,0.006]]]
["binance-futures","ETHUSDT",1732967610378,[[3661.34,0.17],[3661.33,0.006],[3661.29,0.336],[3661.25,0.006],[3661.23,0.021]],[[3661.35,63.538],[3661.36,2.599],[3661.37,0.024],[3661.38,0.137],[3661.39,3.073]]]
["binance-futures","ETHUSDT",1732967648031,[[3659.31,0.693],[3659.26,0.006],[3659.25,0.006],[3659.22,0.036],[3659.21,0.006]],[[3659.32,60.788],[3659.34,0.006],[3659.35,0.006],[3659.38,5.016],[3659.39,5.501]]]
["binance-futures","ETHUSDT",1732967697852,[[3657.59,63.513],[3657.58,0.105],[3657.57,0.006],[3657.54,0.006],[3657.53,0.006]],[[3657.6,21.309],[3657.62,0.006],[3657.64,0.006],[3657.66,0.015],[3657.75,0.338]]]
["binance-futures","ETHUSDT",1732967730868,[[3655.44,40.162],[3655.41,0.025],[3655.4,13.051],[3655.38,0.031],[3655.37,13.039]],[[3655.45,37.6],[3655.47,0.015],[3655.48,0.006],[3655.49,0.75],[3655.5,0.021]]]
["binance-futures","ETHUSDT",1732967778576,[[3655.26,33.736],[3655.25,0.006],[3655.2,0.021],[3655.18,0.012],[3655.17,0.051]],[[3655.27,105.928],[3655.28,4.188],[3655.29,1.4],[3655.3,0.006],[3655.31,0.006]]]
["binance-futures","ETHUSDT",1732967812484,[[3657.23,46.144],[3657.21,0.027],[3657.2,1.063],[3657.18,0.594],[3657.17,0.285]],[[3657.24,57.468],[3657.25,0.006],[3657.27,0.279],[3657.28,1.406],[3657.3,10.016]]]
["binance-futures","ETHUSDT",1732967858429,[[3657.83,91.552],[3657.82,0.334],[3657.8,2.661],[3657.79,0.006],[3657.76,1.099]],[[3657.84,0.034],[3657.89,0.006],[3657.9,0.006],[3657.92,0.012],[3657.97,0.006]]]
["binance-futures","ETHUSDT",1732967913317,[[3655.81,52.982],[3655.79,0.006],[3655.76,0.006],[3655.75,56.004],[3655.66,0.161]],[[3655.82,47.366],[3655.84,2.735],[3655.85,4.281],[3655.86,0.928],[3655.88,0.012]]]
["binance-futures","ETHUSDT",1732967949132,[[3655.77,27.989],[3655.75,0.006],[3655.69,0.012],[3655.68,0.021],[3655.62,0.021]],[[3655.78,155.993],[3655.79,0.018],[3655.8,2.661],[3655.81,26.057],[3655.82,0.928]]]
["binance-futures","ETHUSDT",1732968006640,[[3656.91,42.257],[3656.9,0.25],[3656.88,0.006],[3656.85,0.006],[3656.83,0.006]],[[3656.92,32.764],[3656.94,0.021],[3656.95,0.006],[3656.97,0.045],[3656.98,0.006]]]
["binance-futures","ETHUSDT",1732968041610,[[3655.0,44.553],[3654.96,0.021],[3654.93,0.015],[3654.91,0.006],[3654.9,0.071]],[[3655.01,57.715],[3655.03,0.01],[3655.04,11.012],[3655.05,2.319],[3655.06,0.006]]]
["binance-futures","ETHUSDT",1732968089155,[[3657.66,27.956],[3657.63,0.015],[3657.6,2.676],[3657.58,0.006],[3657.45,0.015]],[[3657.67,60.113],[3657.68,0.006],[3657.71,0.006],[3657.72,9.741],[3657.74,0.006]]]
["binance-futures","ETHUSDT",1732968121810,[[3660.78,94.969],[3660.77,7.134],[3660.76,6.194],[3660.75,0.031],[3660.74,13.001]],[[3660.79,6.545],[3660.8,8.96],[3660.81,1.298],[3660.82,19.572],[3660.84,0.006]]]
["binance-futures","ETHUSDT",1732968171259,[[3662.09,74.773],[3662.08,0.791],[3662.06,0.006],[3662.05,0.006],[3661.98,0.006]],[[3662.1,44.188],[3662.12,8.106],[3662.14,0.012],[3662.17,11.84],[3662.18,11.015]]]
["binance-futures","ETHUSDT",1732968201419,[[3663.05,18.668],[3663.04,0.006],[3663.03,0.13],[3663.02,2.538],[3663.01,0.01]],[[3663.06,19.916],[3663.1,0.012],[3663.12,3.12],[3663.13,0.006],[3663.16,5.36]]]
["binance-futures","ETHUSDT",1732968262271,[[3664.28,2.896],[3664.27,3.053],[3664.24,0.012],[3664.21,0.012],[3664.2,0.027]],[[3664.29,48.073],[3664.3,0.006],[3664.37,0.012],[3664.39,1.315],[3664.4,7.923]]]
["binance-futures","ETHUSDT",1732968280314,[[3664.15,7.134],[3664.14,1.091],[3664.13,0.122],[3664.05,0.021],[3664.02,1.047]],[[3664.16,99.337],[3664.17,0.03],[3664.19,1.734],[3664.2,2.667],[3664.23,0.012]]]
["binance-futures","ETHUSDT",1732968347444,[[3661.99,93.91],[3661.98,0.006],[3661.95,0.006],[3661.91,0.022],[3661.88,1.384]],[[3662.0,41.237],[3662.01,0.015],[3662.08,0.018],[3662.1,0.015],[3662.11,0.006]]]
["binance-futures","ETHUSDT",1732968406617,[[3663.63,33.293],[3663.62,2.736],[3663.6,2.661],[3663.59,0.006],[3663.58,0.012]],[[3663.64,47.532],[3663.66,0.406],[3663.72,0.057],[3663.75,0.021],[3663.78,0.654]]]
["binance-futures","ETHUSDT",1732968430858,[[3661.98,42.666],[3661.97,6.779],[3661.96,0.067],[3661.95,0.015],[3661.94,4.182]],[[3661.99,21.042],[3662.0,0.013],[3662.07,0.006],[3662.19,0.448],[3662.2,2.661]]]
["binance-futures","ETHUSDT",1732968496106,[[3662.61,11.428],[3662.6,0.012],[3662.58,0.012],[3662.57,0.006],[3662.56,0.006]],[[3662.62,69.863],[3662.63,0.006],[3662.66,0.006],[3662.67,1.203],[3662.68,1.006]]]
["binance-futures","ETHUSDT",1732968517953,[[3662.32,42.151],[3662.31,0.041],[3662.3,0.006],[3662.28,0.021],[3662.27,0.016]],[[3662.33,6.434],[3662.37,0.006],[3662.38,0.006],[3662.41,0.012],[3662.74,0.016]]]
["binance-futures","ETHUSDT",1732968583995,[[3661.77,19.428],[3661.76,0.006],[3661.75,0.006],[3661.74,0.03],[3661.73,0.006]],[[3661.78,39.361],[3661.79,0.93],[3661.8,2.691],[3661.83,0.021],[3661.84,0.006]]]
["binance-futures","ETHUSDT",1732968620016,[[3659.67,76.211],[3659.66,0.856],[3659.65,5.506],[3659.63,0.364],[3659.6,3.048]],[[3659.68,40.086],[3659.71,0.074],[3659.73,0.015],[3659.76,2.626],[3659.88,0.021]]]
["binance-futures","ETHUSDT",1732968668905,[[3659.49,30.371],[3659.48,5.315],[3659.44,0.006],[3658.39,4.069],[3608.17,12.452]],[[3659.5,83.511],[3659.51,0.36],[3659.53,0.006],[3659.54,0.006],[3659.55,0.01]]]
["binance-futures","ETHUSDT",1732968705109,[[3658.0,53.616],[3657.99,0.22],[3657.96,0.064],[3657.95,2.779],[3657.88,0.242]],[[3658.01,68.661],[3658.02,0.015],[3658.03,0.168],[3658.04,0.006],[3658.05,0.015]]]
["binance-futures","ETHUSDT",1732968754155,[[3660.48,46.353],[3660.47,13.839],[3660.45,2.406],[3660.44,0.012],[3660.3,0.697]],[[3660.49,32.078],[3660.52,0.109],[3660.57,0.015],[3660.58,0.502],[3660.59,0.563]]]
["binance-futures","ETHUSDT",1732968793245,[[3662.27,5.893],[3662.25,0.015],[3662.23,0.006],[3662.2,0.018]],[[3662.28,46.14],[3662.29,3.357],[3662.34,3.303],[3662.36,0.006],[3662.37,0.09]]]
["binance-futures","ETHUSDT",1732968844048,[[3662.94,5.463],[3662.91,0.015],[3662.85,0.097],[3662.8,0.012],[3662.78,0.006]],[[3662.95,74.464],[3662.96,2.014],[3662.99,0.012],[3663.02,0.012],[3663.03,0.012]]]
["binance-futures","ETHUSDT",1732968879097,[[3661.23,42.692],[3661.21,0.006],[3661.2,0.03],[3661.18,0.012]],[[3661.24,45.797],[3661.25,0.075],[3661.28,0.012],[3661.32,0.021],[3661.35,0.021]]]
["binance-futures","ETHUSDT",1732968929556,[[3659.31,41.963],[3659.29,0.55],[3659.28,1.099],[3659.27,9.129],[3659.26,5.672]],[[3659.32,27.045],[3659.34,0.021],[3659.35,0.006],[3659.37,0.015],[3659.38,0.006]]]
["binance-futures","ETHUSDT",1732968965299,[[3660.51,54.907],[3660.5,2.912],[3660.49,0.006],[3660.48,0.036],[3660.47,0.026]],[[3660.52,16.241],[3660.55,0.006],[3660.57,0.015],[3660.59,0.056],[3660.6,0.015]]]
["binance-futures","ETHUSDT",1732969011836,[[3663.74,24.554],[3663.72,0.048],[3663.7,0.012],[3663.69,0.021],[3663.66,0.021]],[[3663.75,29.804],[3663.76,0.006],[3663.77,3.962],[3663.79,5.006],[3663.8,2.667]]]
["binance-futures","ETHUSDT",1732969059525,[[3664.67,31.285],[3664.65,0.133],[3664.61,0.016],[3664.6,7.667],[3664.59,0.027]],[[3664.68,28.244],[3664.7,0.006],[3664.71,0.03],[3664.74,0.006],[3664.76,0.006]]]
["binance-futures","ETHUSDT",1732969135674,[[3664.0,2.712],[3663.92,0.006],[3663.8,2.673],[3663.77,0.006],[3663.76,0.045]],[[3664.01,100.512],[3664.04,0.006],[3664.05,0.006],[3664.07,0.01],[3664.09,0.012]]]
["binance-futures","ETHUSDT",1732969143669,[[3663.85,42.829],[3663.84,0.085],[3663.83,1.351],[3663.81,0.006],[3663.77,0.006]],[[3663.86,11.378],[3663.87,0.006],[3663.9,0.012],[3663.97,0.006],[3663.98,0.01]]]
["binance-futures","ETHUSDT",1732969225246,[[3664.15,73.956],[3664.14,1.4],[3664.13,0.012],[3664.12,0.792],[3664.07,0.11]],[[3664.16,31.044],[3664.19,0.006],[3664.2,2.667],[3664.26,1.644],[3664.27,0.006]]]
["binance-futures","ETHUSDT",1732969272310,[[3665.26,107.693],[3665.25,4.442],[3665.23,0.039],[3665.22,0.032],[3665.21,0.01]],[[3665.27,1.173],[3665.29,0.006],[3665.35,0.012],[3665.36,0.006],[3665.4,2.682]]]
["binance-futures","ETHUSDT",1732969306182,[[3665.69,143.519],[3665.68,32.611],[3665.67,0.094],[3665.66,0.201],[3665.65,4.459]],[[3665.7,34.243],[3665.79,10.027],[3665.8,0.006],[3665.82,0.015],[3665.85,0.015]]]
["binance-futures","ETHUSDT",1732969357740,[[3665.02,55.337],[3665.01,29.469],[3665.0,173.181],[3664.99,0.011],[3664.98,1.4]],[[3665.03,45.259],[3665.04,0.006],[3665.06,0.006],[3665.1,0.018],[3665.11,0.006]]]
["binance-futures","ETHUSDT",1732969390688,[[3665.64,15.3],[3665.63,0.006],[3665.62,0.006],[3665.6,2.661],[3665.58,0.006]],[[3665.65,63.586],[3665.66,1.081],[3665.68,0.006],[3665.69,0.006],[3665.85,0.01]]]
["binance-futures","ETHUSDT",1732969410585,[[3666.16,33.322],[3666.15,0.006],[3666.13,0.006],[3666.1,0.006],[3666.08,0.012]],[[3666.17,61.826],[3666.18,0.01],[3666.19,74.208],[3666.2,484.08],[3666.21,0.03]]]
["binance-futures","ETHUSDT",1732969472730,[[3667.58,77.832],[3667.56,0.015],[3667.55,1.642],[3667.53,1.47],[3667.5,0.561]],[[3667.59,25.815],[3667.65,0.395],[3667.68,0.022],[3667.71,0.135],[3667.72,0.012]]]
["binance-futures","ETHUSDT",1732969536709,[[3665.45,29.095],[3665.44,0.039],[3665.43,0.03],[3665.41,0.006],[3665.26,0.989]],[[3665.46,74.938],[3665.48,0.01],[3665.49,8.283],[3665.5,1.096],[3665.52,1.106]]]
["binance-futures","ETHUSDT",1732969557726,[[3664.68,17.681],[3664.67,0.073],[3664.66,1.365],[3664.65,0.567],[3664.64,0.012]],[[3664.69,276.661],[3664.7,0.021],[3664.71,0.041],[3664.74,0.027],[3664.76,0.061]]]
["binance-futures","ETHUSDT",1732969618924,[[3663.36,90.18],[3663.35,8.602],[3663.34,8.45],[3663.33,1.371],[3663.32,4.101]],[[3663.37,138.159],[3663.38,0.071],[3663.39,0.021],[3663.43,0.006],[3663.45,0.021]]]
["binance-futures","ETHUSDT",1732969639355,[[3663.96,9.948],[3663.95,0.006],[3663.94,0.006],[3663.91,0.012],[3663.9,0.03]],[[3663.97,57.497],[3663.99,1.968],[3664.0,2.661],[3664.01,0.012],[3664.23,0.037]]]
["binance-futures","ETHUSDT",1732969702178,[[3664.36,13.087],[3664.35,1.407],[3664.32,1.371],[3664.31,1.371],[3664.3,1.365]],[[3664.37,117.045],[3664.38,29.657],[3664.39,0.015],[3664.4,3.752],[3664.41,0.012]]]
["binance-futures","ETHUSDT",1732969720245,[[3663.74,67.559],[3663.73,3.012],[3663.71,1.047],[3663.7,1.363],[3663.69,16.51]],[[3663.75,81.894],[3663.79,0.006],[3663.8,0.012],[3663.81,0.089],[3663.99,0.006]]]
["binance-futures","ETHUSDT",1732969800685,[[3662.42,119.129],[3662.41,0.006],[3662.4,2.879],[3662.39,1.465],[3662.38,0.006]],[[3662.43,35.409],[3662.46,0.015],[3662.48,0.006],[3662.49,0.021],[3662.64,0.504]]]
["binance-futures","ETHUSDT",1732969847106,[[3662.17,49.606],[3662.16,0.006],[3662.13,0.026],[3662.12,3.797],[3662.11,5.584]],[[3662.18,15.125],[3662.19,0.006],[3662.26,0.012],[3662.27,1.753],[3662.28,0.01]]]
["binance-futures","ETHUSDT",1732969883419,[[3664.88,66.355],[3664.86,0.021],[3664.85,0.006],[3664.83,0.015],[3664.82,0.012]],[[3664.89,51.921],[3664.92,0.027],[3664.94,0.006],[3664.95,0.209],[3664.96,12.112]]]
["binance-futures","ETHUSDT",1732969928971,[[3664.51,48.259],[3664.5,0.006],[3664.49,0.006],[3664.45,1.724],[3664.43,5.653]],[[3664.52,4.645],[3664.55,0.013],[3664.56,0.006],[3664.59,0.044],[3664.6,0.006]]]
["binance-futures","ETHUSDT",1732969966645,[[3664.08,76.759],[3664.07,2.243],[3664.05,1.677],[3664.02,0.199],[3664.01,6.139]],[[3664.09,10.267],[3664.12,0.465],[3664.18,0.012],[3664.19,0.012],[3664.2,0.006]]]
["binance-futures","ETHUSDT",1732970014920,[[3665.51,113.371],[3665.5,0.01],[3665.49,3.246],[3665.48,0.006],[3665.47,0.006]],[[3665.52,0.045],[3665.58,0.021],[3665.59,0.747],[3665.62,0.021],[3665.64,0.015]]]
["binance-futures","ETHUSDT",1732970047415,[[3666.11,13.484],[3666.04,0.115],[3666.03,0.027],[3666.02,0.006]],[[3666.12,46.213],[3666.13,0.713],[3666.14,6.82],[3666.15,0.696],[3666.16,0.012]]]
["binance-futures","ETHUSDT",1732970072281,[[3667.48,50.222],[3667.44,1.041],[3667.43,0.924],[3667.4,0.012],[3667.38,0.024]],[[3667.49,5.385],[3667.5,0.076],[3667.52,0.144],[3667.53,0.015],[3667.55,0.5]]]
["binance-futures","ETHUSDT",1732970112772,[[3670.19,27.092],[3670.18,0.006],[3670.17,0.006],[3670.14,0.012],[3670.11,0.012]],[[3670.2,44.094],[3670.22,0.006],[3670.23,0.006],[3670.24,0.006],[3670.28,0.006]]]
["binance-futures","ETHUSDT",1732970151341,[[3669.62,38.254],[3669.61,0.455],[3669.6,2.661],[3669.59,0.006],[3669.54,0.006]],[[3669.63,41.013],[3669.65,0.952],[3669.69,0.012],[3669.71,0.006],[3669.72,0.01]]]
["binance-futures","ETHUSDT",1732970232220,[[3670.99,79.525],[3670.98,3.321],[3670.97,0.006],[3670.94,0.012],[3670.91,0.006]],[[3671.0,53.048],[3671.07,1.091],[3671.09,5.456],[3671.1,7.411],[3671.13,0.132]]]
["binance-futures","ETHUSDT",1732970272433,[[3670.42,83.185],[3670.41,3.298],[3670.39,0.012],[3670.38,1.4],[3670.34,0.006]],[[3670.43,37.657],[3670.45,0.006],[3670.46,0.006],[3670.47,0.015],[3670.51,0.006]]]
["binance-futures","ETHUSDT",1732970311407,[[3669.6,57.182],[3669.59,6.749],[3669.57,0.015],[3669.56,0.006],[3669.55,0.81]],[[3669.61,42.882],[3669.62,0.006],[3669.69,0.033],[3669.72,0.021],[3669.79,0.016]]]
["binance-futures","ETHUSDT",1732970323212,[[3670.1,59.757],[3670.06,0.816],[3670.04,1.401],[3670.03,0.833],[3669.84,13.387]],[[3670.11,34.849],[3670.13,0.012],[3670.14,1.65],[3670.17,0.031],[3670.18,5.0]]]
["binance-futures","ETHUSDT",1732970392582,[[3669.5,73.836],[3669.49,8.092],[3669.48,0.019]],[[3669.51,68.895],[3669.54,0.006],[3669.55,0.006],[3669.58,0.012],[3669.59,0.411]]]
["binance-futures","ETHUSDT",1732970448311,[[3667.75,115.107],[3667.74,0.274],[3667.73,0.276],[3667.72,4.342],[3667.71,17.535]],[[3667.76,28.399],[3667.79,0.019],[3667.8,0.006],[3667.83,0.045],[3667.84,0.012]]]
["binance-futures","ETHUSDT",1732970476319,[[3669.99,53.197],[3669.95,0.006],[3669.94,1.179],[3669.93,6.81],[3669.92,26.431]],[[3670.0,83.459],[3670.01,0.052],[3670.02,0.036],[3670.03,0.026],[3670.07,0.074]]]
["binance-futures","ETHUSDT",1732970528660,[[3671.02,4.085],[3671.01,0.031],[3671.0,12.072],[3670.99,0.01],[3670.98,5.649]],[[3671.03,139.022],[3671.04,12.196],[3671.05,0.749],[3671.06,0.331],[3671.07,1.419]]]
["binance-futures","ETHUSDT",1732970556761,[[3669.92,11.798],[3669.87,0.024],[3669.84,0.027],[3669.8,0.006],[3669.75,0.015]],[[3669.93,106.687],[3669.94,14.711],[3669.95,3.044],[3669.96,0.006],[3669.97,1.4]]]
["binance-futures","ETHUSDT",1732970614453,[[3670.86,65.698],[3670.85,6.81],[3670.83,0.006],[3670.81,0.589],[3670.68,9.787]],[[3670.87,64.125],[3670.89,0.012],[3670.9,1.406],[3670.93,0.012],[3670.95,0.006]]]
["binance-futures","ETHUSDT",1732970640160,[[3670.03,66.726],[3670.02,2.186],[3670.01,16.325],[3670.0,5.528],[3669.99,1.657]],[[3670.04,42.268],[3670.05,0.013],[3670.06,0.006],[3670.09,0.012],[3670.1,0.006]]]
["binance-futures","ETHUSDT",1732970708952,[[3669.8,81.349],[3669.79,1.726],[3669.77,0.016],[3669.76,4.39],[3669.75,0.553]],[[3669.81,18.585],[3669.83,0.006],[3669.87,0.012],[3669.96,0.006],[3669.98,1.148]]]
["binance-futures","ETHUSDT",1732970719954,[[3670.67,3.257],[3670.61,0.012],[3670.59,0.015],[3670.55,0.006],[3670.49,4.126]],[[3670.68,109.112],[3670.69,5.811],[3670.7,1.565],[3670.71,0.006],[3670.77,0.012]]]
["binance-futures","ETHUSDT",1732970790142,[[3673.72,121.293],[3673.71,0.647],[3673.7,1.569],[3673.68,0.913],[3673.63,0.022]],[[3673.73,39.893],[3673.77,0.112],[3673.79,0.04],[3673.8,1.218],[3673.82,0.012]]]
["binance-futures","ETHUSDT",1732970799062,[[3673.53,22.557],[3673.52,0.006],[3673.48,0.006],[3673.47,0.913],[3673.46,0.042]],[[3673.54,57.337],[3673.55,0.006],[3673.57,1.09],[3673.59,0.012],[3673.6,2.667]]]
["binance-futures","ETHUSDT",1732970868964,[[3674.34,46.645],[3674.32,0.006],[3674.3,0.006],[3674.29,0.012],[3674.26,0.006]],[[3674.35,35.716],[3674.36,0.01],[3674.37,3.651],[3674.38,8.1],[3674.39,0.012]]]
["binance-futures","ETHUSDT",1732970881574,[[3673.56,75.12],[3673.55,2.357],[3673.54,0.01],[3673.53,6.331],[3673.52,0.572]],[[3673.57,6.972],[3673.58,6.997],[3673.59,0.006],[3673.6,2.736],[3673.62,0.012]]]
["binance-futures","ETHUSDT",1732970947811,[[3673.65,21.415],[3673.64,6.805],[3673.63,0.006],[3673.6,0.018],[3673.53,0.015]],[[3673.66,135.182],[3673.67,1.838],[3673.69,0.006],[3673.7,0.006],[3675.06,8.069]]]
["binance-futures","ETHUSDT",1732970999459,[[3673.09,3.641],[3673.06,11.947],[3672.98,1.161],[3672.81,0.015],[3672.8,2.947]],[[3673.1,117.514],[3673.11,0.018],[3673.12,0.01],[3673.13,5.482],[3673.14,2.422]]]
["binance-futures","ETHUSDT",1732971036315,[[3671.9,25.63],[3671.89,6.479],[3671.88,0.115],[3671.85,0.012],[3671.82,0.168]],[[3671.91,45.891],[3671.92,1.089],[3671.94,0.272],[3671.95,0.012],[3671.99,1.419]]]
["binance-futures","ETHUSDT",1732971074956,[[3671.99,103.333],[3671.98,16.935],[3671.96,0.006],[3671.94,0.712]],[[3672.0,2.695],[3672.02,0.012],[3672.09,0.077],[3672.13,0.018],[3672.14,0.906]]]
["binance-futures","ETHUSDT",1732971115308,[[3673.12,18.546],[3673.11,0.015],[3673.08,0.015],[3673.07,0.015],[3673.06,0.137]],[[3673.13,94.027],[3673.15,0.012],[3673.2,3.206],[3673.22,0.012],[3673.25,1.089]]]
["binance-futures","ETHUSDT",1732971153004,[[3674.01,27.878],[3674.0,0.156],[3673.98,0.015],[3673.96,0.012],[3673.95,0.288]],[[3674.02,60.539],[3674.03,0.006],[3674.06,0.012],[3674.09,0.195],[3674.1,0.557]]]
["binance-futures","ETHUSDT",1732971195086,[[3675.77,48.56],[3675.74,0.006],[3675.71,0.045],[3675.7,0.006],[3675.69,0.312]],[[3675.78,7.164],[3675.8,0.494],[3675.81,2.234],[3675.82,20.0],[3675.87,0.066]]]
["binance-futures","ETHUSDT",1732971235515,[[3672.66,10.88],[3672.63,0.03],[3672.62,0.055],[3672.6,0.113],[3672.59,0.224]],[[3672.67,68.037],[3672.68,2.406],[3672.69,0.015],[3672.71,0.006],[3672.72,1.104]]]
["binance-futures","ETHUSDT",1732971271232,[[3673.62,1.149],[3673.6,0.018],[3673.56,0.012],[3673.54,0.006],[3673.47,8.073]],[[3673.63,52.29],[3673.66,0.012],[3673.68,0.015],[3673.7,0.006],[3673.72,0.012]]]
["binance-futures","ETHUSDT",1732971310357,[[3674.35,97.864],[3674.34,4.189],[3674.33,15.918],[3674.32,2.412],[3674.3,0.006]],[[3674.36,0.038],[3674.39,0.012],[3674.4,0.021],[3674.44,0.018],[3674.46,0.027]]]
["binance-futures","ETHUSDT",1732971350358,[[3676.69,48.75],[3676.68,0.015],[3676.66,0.121],[3676.65,0.015],[3676.61,0.012]],[[3676.7,30.935],[3676.72,0.006],[3676.76,0.006],[3676.77,0.03],[3676.8,0.019]]]
["binance-futures","ETHUSDT",1732971387910,[[3678.95,0.179],[3678.94,3.592],[3678.93,2.605],[3678.92,11.763],[3678.91,0.142]],[[3678.96,1.362],[3678.97,2.485],[3678.99,7.47],[3679.0,69.211],[3679.01,0.037]]]
["binance-futures","ETHUSDT",1732971440567,[[3677.46,46.589],[3677.43,0.439],[3677.42,13.045],[3677.41,0.012],[3677.39,8.163]],[[3677.47,33.328],[3677.48,0.006],[3677.49,0.036],[3677.52,0.006],[3677.53,0.006]]]
["binance-futures","ETHUSDT",1732971464155,[[3679.18,137.239],[3679.17,0.01],[3679.16,11.437],[3679.15,0.017],[3679.12,0.006]],[[3679.19,295.368],[3679.2,0.222],[3679.31,0.022],[3679.34,0.006],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1732971519239,[[3680.94,41.144],[3680.93,0.033],[3680.91,0.021],[3680.89,0.006],[3680.88,0.13]],[[3680.95,46.106],[3680.98,0.006],[3680.99,0.774],[3681.0,2.661],[3681.01,0.006]]]
["binance-futures","ETHUSDT",1732971547103,[[3681.78,7.173],[3681.75,0.271],[3681.69,0.021],[3681.67,0.01],[3681.66,3.252]],[[3681.79,76.967],[3681.8,2.667],[3681.84,0.305],[3681.85,1.0],[3681.87,0.836]]]
["binance-futures","ETHUSDT",1732971596986,[[3683.11,95.257],[3683.1,1.63],[3683.09,0.006],[3683.08,0.006],[3683.06,0.006]],[[3683.12,1.451],[3683.17,0.01],[3683.33,0.006],[3683.34,0.031],[3683.39,0.016]]]
["binance-futures","ETHUSDT",1732971661407,[[3679.11,0.039],[3679.08,0.006],[3679.07,0.006],[3679.05,0.006],[3679.02,0.04]],[[3679.12,126.047],[3679.13,5.011],[3679.14,0.021],[3679.15,0.006],[3679.17,0.021]]]
["binance-futures","ETHUSDT",1732971672255,[[3680.9,58.199],[3680.89,1.528],[3680.88,1.099],[3680.87,1.631],[3680.86,40.695]],[[3680.91,1.926],[3680.94,0.021],[3680.95,0.006],[3680.98,0.006],[3680.99,0.062]]]
["binance-futures","ETHUSDT",1732971738591,[[3680.06,3.217],[3680.04,0.006],[3680.0,0.76],[3679.98,0.021],[3679.86,1.19]],[[3680.07,134.692],[3680.08,0.416],[3680.09,1.406],[3680.1,0.006],[3680.13,0.032]]]
["binance-futures","ETHUSDT",1732971763228,[[3677.75,6.709],[3677.73,0.006],[3677.72,1.571],[3677.71,0.006],[3677.69,0.006]],[[3677.76,114.317],[3677.77,0.076],[3677.78,0.006],[3677.79,0.438],[3677.8,2.673]]]
["binance-futures","ETHUSDT",1732971814705,[[3676.52,52.24],[3676.5,0.036],[3676.47,0.006],[3676.46,0.058],[3676.44,0.08]],[[3676.53,17.581],[3676.56,0.006],[3676.59,0.992],[3676.6,4.957],[3676.61,0.012]]]
["binance-futures","ETHUSDT",1732971842469,[[3678.84,50.998],[3678.82,0.012],[3678.81,1.339],[3678.8,2.661],[3678.75,0.021]],[[3678.85,17.561],[3678.88,0.006],[3678.89,0.117],[3678.92,0.006],[3678.95,0.032]]]
["binance-futures","ETHUSDT",1732971899880,[[3677.88,5.811],[3677.81,0.006],[3677.75,0.09],[3677.72,0.006],[3677.71,0.006]],[[3677.89,68.073],[3677.9,4.976],[3677.92,1.284],[3677.93,7.25],[3677.97,0.016]]]
["binance-futures","ETHUSDT",1732971923504,[[3676.24,23.936],[3676.23,0.045],[3676.2,0.021],[3676.14,0.057],[3676.12,0.006]],[[3676.25,70.881],[3676.26,0.015],[3676.27,0.006],[3676.28,2.918],[3676.29,0.015]]]
["binance-futures","ETHUSDT",1732971975412,[[3674.74,29.339],[3674.73,0.006],[3674.7,0.036],[3674.67,0.006],[3674.66,0.006]],[[3674.75,22.007],[3674.76,0.022],[3674.77,3.501],[3674.81,0.006],[3674.82,0.01]]]
["binance-futures","ETHUSDT",1732971999817,[[3672.19,23.996],[3672.18,0.026],[3672.17,0.426],[3672.16,0.329],[3672.15,0.015]],[[3672.2,87.609],[3672.21,0.015],[3672.22,0.006],[3672.24,0.021],[3672.26,0.006]]]
["binance-futures","ETHUSDT",1732972051468,[[3671.31,9.322],[3671.3,0.01],[3671.29,4.187],[3671.28,0.065],[3671.27,0.079]],[[3671.32,79.723],[3671.34,0.006],[3671.35,0.006],[3671.36,0.006],[3671.37,0.006]]]
["binance-futures","ETHUSDT",1732972089587,[[3670.0,94.237],[3669.97,0.111],[3669.96,0.186],[3669.93,1.19],[3669.92,0.393]],[[3670.01,41.78],[3670.05,0.006],[3670.07,0.006],[3670.09,0.018],[3670.12,0.016]]]
["binance-futures","ETHUSDT",1732972127990,[[3669.02,269.142],[3669.01,3.983],[3669.0,2.661],[3668.99,0.006],[3668.97,0.006]],[[3669.03,41.629],[3669.17,0.006],[3669.18,0.021],[3669.19,0.793],[3669.2,2.676]]]
["binance-futures","ETHUSDT",1732972169446,[[3671.92,34.384],[3671.9,0.006],[3671.88,0.375],[3671.84,0.012],[3671.83,0.012]],[[3671.93,44.964],[3671.94,0.015],[3671.96,8.385],[3671.97,4.184],[3671.98,10.159]]]
["binance-futures","ETHUSDT",1732972250485,[[3669.99,7.364],[3669.98,0.013],[3669.93,0.013],[3669.91,0.07],[3669.8,0.006]],[[3670.0,100.892],[3670.01,0.058],[3670.03,15.744],[3670.04,13.833],[3670.05,5.032]]]
["binance-futures","ETHUSDT",1732972293204,[[3669.58,8.384],[3669.54,0.021],[3669.5,0.024],[3669.49,0.006],[3669.48,0.015]],[[3669.59,83.826],[3669.6,2.661],[3669.61,0.618],[3669.62,0.006],[3669.63,0.006]]]
["binance-futures","ETHUSDT",1732972337283,[[3671.9,75.21],[3671.88,0.025],[3671.87,6.604],[3671.86,1.641],[3671.85,0.041]],[[3671.91,8.939],[3671.93,0.006],[3671.94,0.015],[3671.96,0.006],[3671.97,0.025]]]
["binance-futures","ETHUSDT",1732972374811,[[3674.93,118.707],[3674.89,0.006],[3674.83,0.01],[3674.82,6.069],[3674.81,0.016]],[[3674.94,25.957],[3674.95,0.026],[3674.96,0.006],[3674.97,0.03],[3674.98,0.006]]]
["binance-futures","ETHUSDT",1732972414109,[[3676.08,94.805],[3676.06,0.012],[3676.05,0.015],[3676.0,0.012],[3675.93,0.684]],[[3676.09,55.66],[3676.11,0.025],[3676.12,12.14],[3676.13,13.045],[3676.15,0.01]]]
["binance-futures","ETHUSDT",1732972423420,[[3677.14,94.347],[3677.13,0.015],[3677.12,0.006],[3677.1,0.027],[3677.09,0.006]],[[3677.15,67.795],[3677.16,0.113],[3677.19,0.006],[3677.2,2.717],[3677.22,0.021]]]
["binance-futures","ETHUSDT",1732972494706,[[3678.17,8.022],[3678.15,2.169],[3678.13,0.006],[3678.12,0.021],[3678.09,0.027]],[[3678.18,36.139],[3678.19,2.135],[3678.2,3.714],[3678.21,1.647],[3678.22,0.362]]]
["binance-futures","ETHUSDT",1732972548012,[[3681.83,74.249],[3681.82,0.026],[3681.81,2.415],[3681.8,2.667],[3681.79,0.505]],[[3681.84,0.54],[3681.86,0.012],[3681.9,0.006],[3681.91,0.027],[3682.75,8.816]]]
["binance-futures","ETHUSDT",1732972572416,[[3678.89,48.723],[3678.88,1.922],[3678.86,1.655],[3678.85,0.016],[3678.84,8.563]],[[3678.9,50.117],[3678.92,0.006],[3678.93,0.051],[3678.95,0.006],[3678.96,0.533]]]
["binance-futures","ETHUSDT",1732972629405,[[3680.84,31.496],[3680.82,0.015],[3680.81,0.006],[3680.8,0.006],[3680.79,0.015]],[[3680.85,43.541],[3680.87,0.006],[3680.88,0.033],[3680.91,0.153],[3680.92,4.88]]]
["binance-futures","ETHUSDT",1732972658653,[[3680.64,34.371],[3680.63,0.006],[3680.62,0.006],[3680.6,0.006],[3680.58,0.013]],[[3680.65,34.446],[3680.66,0.008],[3680.68,0.006],[3680.69,0.006],[3680.71,0.01]]]
["binance-futures","ETHUSDT",1732972710865,[[3678.28,35.692],[3678.26,8.385],[3678.25,16.665],[3678.24,41.653],[3678.23,0.006]],[[3678.29,0.488],[3678.3,0.033],[3678.36,0.021],[3678.37,0.01],[3678.39,0.015]]]
["binance-futures","ETHUSDT",1732972737413,[[3679.99,103.066],[3679.98,0.374],[3679.97,5.351],[3679.96,0.006],[3679.93,0.006]],[[3680.0,0.772],[3680.04,0.015],[3680.06,0.006],[3680.08,0.006],[3680.1,0.021]]]
["binance-futures","ETHUSDT",1732972793452,[[3679.37,3.001],[3679.35,0.015],[3679.33,0.006],[3679.32,0.27],[3679.19,0.006]],[[3679.38,46.246],[3679.39,1.993],[3679.4,2.661],[3679.43,0.006],[3679.47,0.033]]]
["binance-futures","ETHUSDT",1732972817270,[[3676.23,26.263],[3676.2,6.06],[3676.15,6.993],[3676.14,1.681],[3676.1,1.81]],[[3676.24,13.166],[3676.26,0.015],[3676.27,0.006],[3676.28,0.006],[3676.31,1.499]]]
["binance-futures","ETHUSDT",1732972884302,[[3677.25,99.982],[3677.23,0.006],[3677.22,0.03],[3677.21,1.089],[3677.2,2.667]],[[3677.26,19.185],[3677.27,0.012],[3677.28,0.015],[3677.33,1.612],[3677.34,0.024]]]
["binance-futures","ETHUSDT",1732972897469,[[3676.35,0.021],[3676.32,0.045],[3676.3,4.367],[3676.29,0.027]],[[3676.39,39.833],[3676.4,42.413],[3676.41,43.177],[3676.42,6.125],[3676.43,13.475]]]
["binance-futures","ETHUSDT",1732972960439,[[3673.47,60.619],[3673.46,0.019],[3673.45,0.081],[3673.4,4.81],[3673.38,0.3]],[[3673.48,47.438],[3673.51,0.006],[3673.52,0.006],[3673.53,1.0],[3673.55,0.016]]]
["binance-futures","ETHUSDT",1732972992275,[[3674.19,101.585],[3674.18,0.713],[3674.17,1.35],[3674.16,0.042],[3674.15,0.292]],[[3674.2,4.42],[3674.22,0.015],[3674.25,0.015],[3674.28,0.04],[3674.3,0.006]]]
["binance-futures","ETHUSDT",1732973041502,[[3676.64,65.972],[3676.62,0.006],[3676.61,5.164],[3676.6,14.328],[3676.59,11.667]],[[3676.65,0.015],[3676.66,0.287],[3676.67,0.006],[3676.68,10.057],[3676.71,0.021]]]
["binance-futures","ETHUSDT",1732973074438,[[3676.91,74.709],[3676.9,0.006],[3676.86,0.01],[3676.84,3.986],[3676.82,8.236]],[[3676.92,0.227],[3676.93,0.006],[3676.95,0.045],[3676.97,0.006],[3676.98,2.74]]]
["binance-futures","ETHUSDT",1732973126997,[[3674.73,153.545],[3674.45,0.012],[3674.44,0.496],[3674.34,3.173],[3674.19,0.282]],[[3674.74,134.487],[3674.75,2.662],[3674.76,0.006],[3674.77,0.032],[3674.79,2.239]]]
["binance-futures","ETHUSDT",1732973166331,[[3675.64,4.266],[3675.63,0.006],[3675.62,0.006],[3675.59,0.006],[3675.43,0.006]],[[3675.65,81.056],[3675.66,6.55],[3675.68,1.1],[3675.69,13.07],[3675.7,5.914]]]
["binance-futures","ETHUSDT",1732973217910,[[3675.56,67.411],[3675.55,6.732],[3675.54,0.006],[3675.53,0.01],[3675.52,46.091]],[[3675.57,53.667],[3675.58,0.006],[3675.68,1.1],[3675.69,0.426],[3675.7,1.639]]]
["binance-futures","ETHUSDT",1732973295467,[[3678.6,36.991],[3678.57,2.617],[3678.55,0.01],[3678.54,8.17],[3678.5,0.012]],[[3678.61,119.894],[3678.62,0.012],[3678.66,0.036],[3678.68,5.0],[3678.69,0.006]]]
["binance-futures","ETHUSDT",1732973300463,[[3678.2,20.284],[3678.19,21.754],[3678.17,0.006],[3678.12,0.021],[3678.09,0.027]],[[3678.21,151.934],[3678.22,0.022],[3678.24,1.088],[3678.25,2.238],[3688.19,0.91]]]
["binance-futures","ETHUSDT",1732973349026,[[3679.18,91.448],[3679.17,4.673],[3679.16,0.006],[3679.15,0.006],[3679.14,0.015]],[[3679.19,36.502],[3679.2,0.051],[3679.21,0.092],[3679.22,0.006],[3679.27,0.012]]]
["binance-futures","ETHUSDT",1732973430695,[[3678.72,72.677],[3678.71,7.706],[3678.7,1.632],[3678.68,0.006],[3678.67,0.006]],[[3678.73,8.085],[3678.81,8.44],[3678.82,0.015],[3678.85,0.006],[3678.89,0.006]]]
["binance-futures","ETHUSDT",1732973480955,[[3679.99,100.304],[3679.98,0.025],[3679.97,13.288],[3679.96,1.3],[3679.95,0.015]],[[3680.0,1024.491],[3680.01,0.085],[3680.02,0.022],[3680.03,0.016],[3680.08,0.006]]]
["binance-futures","ETHUSDT",1732973515164,[[3681.72,4.88],[3681.7,0.006],[3681.69,0.021],[3681.65,0.006],[3681.62,0.077]],[[3681.73,64.169],[3681.74,0.081],[3681.75,0.059],[3681.76,0.006],[3681.77,0.012]]]
["binance-futures","ETHUSDT",1732973566379,[[3681.17,1.441],[3681.12,1.373],[3681.06,1.379],[3681.03,0.021],[3681.02,0.012]],[[3681.18,80.363],[3681.19,38.263],[3681.2,2.673],[3681.21,0.016],[3681.22,11.388]]]
["binance-futures","ETHUSDT",1732973604003,[[3682.47,45.764],[3682.46,0.006],[3682.44,2.318],[3682.43,26.421],[3682.42,10.125]],[[3682.48,3.666],[3682.49,0.02],[3682.52,0.015],[3682.53,0.105],[3682.54,0.627]]]
["binance-futures","ETHUSDT",1732973650326,[[3681.67,1.829],[3681.66,0.015],[3681.63,0.033],[3681.62,0.006],[3681.61,0.006]],[[3681.68,118.644],[3681.69,2.463],[3681.7,2.801],[3681.71,0.006],[3681.72,0.038]]]
["binance-futures","ETHUSDT",1732973685081,[[3681.0,33.467],[3680.99,4.164],[3680.97,0.024],[3680.92,0.018],[3680.91,5.881]],[[3681.01,61.008],[3681.02,0.026],[3681.03,0.766],[3681.05,0.006],[3681.29,1.0]]]
["binance-futures","ETHUSDT",1732973734651,[[3681.01,2.768],[3680.99,0.006],[3680.96,0.006],[3680.95,0.006],[3680.93,0.006]],[[3681.02,46.961],[3681.03,0.041],[3681.04,1.096],[3681.07,0.01],[3681.08,8.582]]]
["binance-futures","ETHUSDT",1732973766952,[[3678.97,52.57],[3678.96,0.006],[3678.94,0.006],[3678.93,0.036],[3678.9,0.006]],[[3678.98,24.407],[3678.99,0.012],[3679.0,2.661],[3679.03,0.006],[3679.04,0.006]]]
["binance-futures","ETHUSDT",1732973829926,[[3679.19,33.959],[3679.18,0.366],[3679.16,0.006],[3679.15,0.006],[3679.14,0.01]],[[3679.2,17.609],[3679.21,0.006],[3679.28,0.012],[3679.3,3.468],[3679.31,0.526]]]
["binance-futures","ETHUSDT",1732973849132,[[3678.46,48.246],[3678.45,3.505],[3678.42,0.549],[3678.41,1.645],[3678.4,0.281]],[[3678.47,15.015],[3678.5,0.006],[3678.51,0.006],[3678.52,0.006],[3678.55,0.018]]]
["binance-futures","ETHUSDT",1732973916219,[[3676.22,17.545],[3676.21,0.11],[3676.2,0.021],[3676.18,0.006],[3676.12,0.068]],[[3676.23,74.828],[3676.24,3.14],[3676.26,0.015],[3676.27,0.497],[3676.28,15.789]]]
["binance-futures","ETHUSDT",1732973939385,[[3679.72,22.014],[3679.71,0.015],[3679.7,0.006],[3679.68,0.015],[3679.67,0.006]],[[3679.73,25.704],[3679.74,0.08],[3679.75,0.543],[3679.76,1.124],[3679.77,0.006]]]
["binance-futures","ETHUSDT",1732973998567,[[3674.55,1.296],[3674.47,0.021],[3674.45,0.123],[3674.34,2.779],[3674.32,2.754]],[[3674.56,102.185],[3674.58,0.021],[3674.59,0.006],[3674.6,2.661],[3674.61,0.021]]]
["binance-futures","ETHUSDT",1732974018449,[[3676.4,40.113],[3676.39,0.006],[3676.35,0.006],[3676.33,0.701],[3676.32,1.117]],[[3676.41,0.776],[3676.45,0.006],[3676.49,0.006],[3676.5,0.006],[3676.57,0.006]]]
["binance-futures","ETHUSDT",1732974081285,[[3675.37,24.899],[3675.36,0.021],[3675.33,0.021],[3675.32,0.006],[3675.28,0.006]],[[3675.38,65.119],[3675.4,2.334],[3675.42,0.006],[3675.43,0.006],[3675.48,0.047]]]
["binance-futures","ETHUSDT",1732974144844,[[3676.23,20.978],[3676.19,0.055],[3676.18,2.446],[3676.14,0.021],[3676.12,2.72]],[[3676.24,92.052],[3676.27,0.006],[3676.28,0.006],[3676.3,0.006],[3676.32,6.321]]]
["binance-futures","ETHUSDT",1732974179780,[[3676.76,9.459],[3676.72,0.006],[3676.69,0.006],[3676.68,0.012],[3676.65,0.006]],[[3676.77,49.904],[3676.78,0.012],[3676.82,0.006],[3676.83,0.031],[3676.84,6.621]]]
["binance-futures","ETHUSDT",1732974228765,[[3678.48,42.547],[3678.45,1.412],[3678.44,1.684],[3678.4,2.334],[3678.39,0.018]],[[3678.49,0.229],[3678.5,0.195],[3678.51,0.104],[3678.52,0.006],[3678.54,0.015]]]
["binance-futures","ETHUSDT",1732974264419,[[3678.58,77.611],[3678.57,0.006],[3678.56,0.006],[3678.53,0.006],[3678.52,0.006]],[[3678.59,25.346],[3678.6,2.878],[3678.64,0.01],[3678.65,4.843],[3678.66,6.197]]]
["binance-futures","ETHUSDT",1732974320186,[[3680.66,144.512],[3680.65,3.286],[3680.64,0.015],[3680.62,0.039],[3680.48,1.669]],[[3680.67,2.664],[3680.68,0.006],[3680.7,0.015],[3680.71,0.356],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1732974348187,[[3681.77,125.542],[3681.76,0.012],[3681.75,0.01],[3681.74,7.897],[3681.73,0.027]],[[3681.78,22.516],[3681.79,0.006],[3681.8,0.006],[3681.81,0.057],[3681.86,0.018]]]
["binance-futures","ETHUSDT",1732974397251,[[3681.18,39.237],[3681.17,0.006],[3681.16,0.006],[3681.14,0.006],[3681.13,0.278]],[[3681.19,31.557],[3681.2,0.006],[3681.21,0.015],[3681.23,0.216],[3681.24,0.027]]]
["binance-futures","ETHUSDT",1732974430647,[[3683.22,69.369],[3683.21,8.681],[3683.2,20.671],[3683.19,0.021],[3683.17,0.278]],[[3683.23,15.873],[3683.25,0.065],[3683.3,0.006],[3683.33,0.286],[3683.34,0.048]]]
["binance-futures","ETHUSDT",1732974477660,[[3684.4,48.444],[3684.38,8.141],[3684.37,0.223],[3684.36,4.719],[3684.35,43.269]],[[3684.41,26.93],[3684.43,0.006],[3684.44,0.006],[3684.47,0.006],[3684.49,0.006]]]
["binance-futures","ETHUSDT",1732974524654,[[3682.08,1.143],[3682.05,0.021],[3682.03,0.012],[3682.0,6.388],[3681.9,3.102]],[[3682.09,53.115],[3682.1,4.919],[3682.11,0.015],[3682.12,0.012],[3682.13,0.006]]]
["binance-futures","ETHUSDT",1732974560277,[[3682.44,8.395],[3682.42,0.012],[3682.38,0.021],[3682.36,0.006],[3682.35,0.021]],[[3682.45,48.951],[3682.46,0.006],[3682.47,0.712],[3682.49,0.012],[3682.52,0.006]]]
["binance-futures","ETHUSDT",1732974612605,[[3681.45,38.52],[3681.43,0.006],[3681.42,0.246],[3681.41,8.148],[3681.24,0.401]],[[3681.46,48.57],[3681.49,0.006],[3681.5,0.012],[3681.54,0.02],[3681.59,1.4]]]
["binance-futures","ETHUSDT",1732974647155,[[3681.78,36.218],[3681.7,0.062],[3681.67,0.01],[3681.61,0.016],[3681.6,25.089]],[[3681.79,115.166],[3681.8,2.701],[3681.82,0.006],[3681.83,0.006],[3681.87,0.012]]]
["binance-futures","ETHUSDT",1732974699658,[[3679.55,29.38],[3679.53,0.07],[3679.52,0.061],[3679.51,0.11],[3679.5,0.08]],[[3679.56,42.104],[3679.57,0.74],[3679.58,0.016],[3679.59,5.522],[3679.6,3.415]]]
["binance-futures","ETHUSDT",1732974735839,[[3679.25,40.71],[3679.2,2.394],[3679.18,0.006],[3679.17,0.137],[3679.16,0.006]],[[3679.26,50.733],[3679.28,0.006],[3679.3,0.006],[3679.32,0.032],[3679.34,0.006]]]
["binance-futures","ETHUSDT",1732974782782,[[3677.56,58.122],[3677.55,5.5],[3677.54,11.591],[3677.53,0.284],[3677.52,0.006]],[[3677.57,1.357],[3677.58,0.015],[3677.59,0.006],[3677.6,0.006],[3677.61,0.015]]]
["binance-futures","ETHUSDT",1732974861029,[[3674.99,113.53],[3674.97,0.03],[3674.96,0.453],[3674.95,0.012],[3674.94,1.047]],[[3675.0,27.476],[3675.02,0.006],[3675.03,0.015],[3675.05,0.006],[3675.06,0.027]]]
["binance-futures","ETHUSDT",1732974879115,[[3673.73,67.501],[3673.72,0.05],[3673.71,0.03],[3673.7,0.006],[3673.69,0.272]],[[3673.74,32.844],[3673.76,1.087],[3673.77,0.006],[3673.78,0.006],[3673.79,2.04]]]
["binance-futures","ETHUSDT",1732974944264,[[3674.6,9.485],[3674.59,0.006],[3674.56,0.006],[3674.53,0.012],[3674.52,0.021]],[[3674.61,67.315],[3674.62,1.4],[3674.63,0.024],[3674.64,9.466],[3674.65,10.037]]]
["binance-futures","ETHUSDT",1732974962583,[[3676.56,8.809],[3676.54,0.012],[3676.5,0.021],[3676.48,0.006],[3676.43,0.621]],[[3676.57,39.793],[3676.58,68.735],[3676.59,0.445],[3676.6,2.389],[3676.61,0.006]]]
["binance-futures","ETHUSDT",1732975026240,[[3673.7,59.662],[3673.67,0.006],[3673.64,0.006],[3673.63,0.891],[3673.62,3.725]],[[3673.71,37.238],[3673.72,0.235],[3673.73,0.006],[3673.74,0.006],[3673.76,1.634]]]
["binance-futures","ETHUSDT",1732975047453,[[3673.64,98.277],[3673.63,0.516],[3673.62,3.777],[3673.53,0.475],[3673.52,0.006]],[[3673.65,29.771],[3673.66,0.012],[3673.67,4.747],[3673.68,3.796],[3673.69,0.006]]]
["binance-futures","ETHUSDT",1732975114700,[[3670.62,21.55],[3670.56,0.03],[3670.52,0.006],[3670.5,2.081],[3670.49,4.729]],[[3670.63,29.949],[3670.64,1.094],[3670.69,2.236],[3670.7,6.131],[3670.71,0.021]]]
["binance-futures","ETHUSDT",1732975131376,[[3669.7,15.44],[3669.69,0.026],[3669.62,0.039],[3669.61,0.012],[3669.6,0.01]],[[3669.71,31.365],[3669.72,52.12],[3669.75,0.015],[3669.78,0.015],[3669.8,2.884]]]
["binance-futures","ETHUSDT",1732975194913,[[3671.01,25.049],[3670.98,0.071],[3670.97,0.767],[3670.96,0.006],[3670.76,0.677]],[[3671.02,94.769],[3671.09,0.006],[3671.1,0.556],[3671.14,6.084],[3671.15,8.17]]]
["binance-futures","ETHUSDT",1732975254603,[[3672.76,50.139],[3672.75,5.189],[3672.74,6.817],[3672.73,3.96],[3672.72,3.907]],[[3672.77,50.871],[3672.78,0.015],[3672.79,6.191],[3672.8,7.335],[3672.81,0.068]]]
["binance-futures","ETHUSDT",1732975272835,[[3674.07,67.615],[3674.06,30.7],[3674.05,4.981],[3674.04,0.021],[3674.03,0.039]],[[3674.08,2.605],[3674.1,0.015],[3674.11,0.006],[3674.13,0.038],[3674.16,0.04]]]
["binance-futures","ETHUSDT",1732975303515,[[3676.67,5.952],[3676.66,0.181],[3676.65,0.035],[3676.63,0.033],[3676.62,0.035]],[[3676.68,50.69],[3676.7,2.095],[3676.71,17.795],[3676.72,42.716],[3676.75,26.054]]]
["binance-futures","ETHUSDT",1732975349742,[[3678.12,1.425],[3678.01,0.006],[3677.96,0.006],[3677.87,1.376],[3677.8,2.379]],[[3678.13,92.757],[3678.14,0.026],[3678.16,0.53],[3678.17,76.823],[3678.18,2.406]]]
["binance-futures","ETHUSDT",1732975426375,[[3680.13,93.922],[3680.12,0.246],[3680.11,0.006],[3680.1,1.408],[3680.09,4.4]],[[3680.14,2.774],[3680.19,0.03],[3680.25,0.006],[3680.28,0.036],[3680.3,0.021]]]
["binance-futures","ETHUSDT",1732975435353,[[3680.73,67.584],[3680.69,0.006],[3680.67,0.006],[3680.66,0.006],[3680.65,0.012]],[[3680.74,29.885],[3680.77,0.006],[3680.79,0.021],[3680.81,0.015],[3680.82,1.378]]]
["binance-futures","ETHUSDT",1732975506555,[[3681.58,11.092],[3681.57,0.012],[3681.55,0.006],[3681.54,0.006],[3681.51,0.006]],[[3681.59,66.022],[3681.6,2.409],[3681.63,0.015],[3681.64,0.86],[3681.65,0.006]]]
["binance-futures","ETHUSDT",1732975513127,[[3681.58,66.789],[3681.57,5.567],[3681.56,5.026],[3681.55,0.006],[3681.54,0.006]],[[3681.59,44.826],[3681.6,0.082],[3681.63,0.045],[3681.64,0.006],[3681.65,0.006]]]
["binance-futures","ETHUSDT",1732975590475,[[3679.99,26.943],[3679.93,0.171],[3679.92,0.006],[3679.91,0.012],[3679.9,0.073]],[[3680.0,46.672],[3680.01,0.03],[3680.02,0.006],[3680.03,0.006],[3680.06,0.006]]]
["binance-futures","ETHUSDT",1732975638461,[[3680.07,5.198],[3679.99,0.018],[3679.93,0.006],[3679.92,0.006],[3679.9,0.016]],[[3680.08,117.636],[3680.09,17.04],[3680.1,0.036],[3680.11,1.4],[3680.13,0.006]]]
["binance-futures","ETHUSDT",1732975685845,[],[[3679.82,73.478],[3679.87,0.334],[3679.88,0.344],[3679.89,0.715],[3679.9,18.059]]]
["binance-futures","ETHUSDT",1732975720066,[[3679.28,29.609],[3679.27,6.477],[3679.26,0.24],[3679.21,2.269],[3679.2,2.956]],[[3679.29,52.514],[3679.32,0.006],[3679.33,0.006],[3679.36,0.174],[3679.37,0.006]]]
["binance-futures","ETHUSDT",1732975769403,[[3680.23,7.789],[3680.22,0.015],[3680.21,0.006],[3680.19,0.021],[3680.16,0.021]],[[3680.24,112.028],[3680.28,0.012],[3680.29,2.493],[3680.3,0.162],[3680.31,0.016]]]
["binance-futures","ETHUSDT",1732975808543,[[3682.33,3.607],[3682.32,0.021],[3682.31,0.006],[3682.29,0.015],[3682.25,0.012]],[[3682.34,45.825],[3682.35,14.845],[3682.37,0.006],[3682.38,0.006],[3682.39,1.63]]]
["binance-futures","ETHUSDT",1732975853620,[[3683.06,31.314],[3683.05,0.006],[3683.04,0.015],[3683.02,0.006],[3683.01,0.021]],[[3683.07,95.962],[3683.09,1.671],[3683.11,0.12],[3683.12,1.012],[3683.15,0.006]]]
["binance-futures","ETHUSDT",1732975878277,[[3683.98,35.429],[3683.97,0.021],[3683.94,0.021],[3683.93,0.006],[3683.91,0.015]],[[3683.99,21.516],[3684.0,8.415],[3684.03,0.006],[3684.04,0.016],[3684.05,5.055]]]
["binance-futures","ETHUSDT",1732975946712,[[3682.53,5.698],[3682.52,0.033],[3682.5,0.021],[3682.46,0.743],[3682.42,0.006]],[[3682.54,58.745],[3682.56,1.636],[3682.6,2.34],[3682.61,0.01],[3682.62,3.563]]]
["binance-futures","ETHUSDT",1732975959104,[[3682.17,51.917],[3682.16,1.778],[3682.14,0.041],[3682.13,13.741],[3682.1,5.227]],[[3682.18,57.01],[3682.19,5.412],[3682.26,0.012],[3682.31,0.525],[3682.73,4.725]]]
["binance-futures","ETHUSDT",1732976032742,[[3684.0,38.44],[3683.99,0.037],[3683.97,0.012],[3683.92,0.006],[3683.88,0.01]],[[3684.01,43.998],[3684.02,0.852],[3684.03,1.068],[3684.07,0.022],[3684.08,7.173]]]
["binance-futures","ETHUSDT",1732976041328,[[3683.66,121.941],[3683.65,0.012],[3683.64,0.021],[3683.63,0.135],[3683.61,0.028]],[[3683.67,37.379],[3683.68,6.9],[3683.7,0.006],[3683.71,0.006],[3683.74,0.796]]]
["binance-futures","ETHUSDT",1732976115697,[[3682.96,38.923],[3682.94,0.006],[3682.91,0.006],[3682.88,0.024],[3682.85,0.695]],[[3682.97,27.199],[3682.99,0.1],[3683.0,0.062],[3683.03,0.009],[3683.04,0.048]]]
["binance-futures","ETHUSDT",1732976168609,[[3683.04,0.477],[3683.01,0.006],[3682.97,0.325],[3682.96,0.006],[3682.9,0.006]],[[3683.05,80.774],[3683.07,0.006],[3683.08,2.095],[3683.09,5.011],[3683.1,1.548]]]
["binance-futures","ETHUSDT",1732976194341,[[3683.42,46.028],[3683.41,0.016],[3683.4,6.106],[3683.39,0.016],[3683.38,4.175]],[[3683.43,23.774],[3683.44,2.059],[3683.51,0.006],[3683.79,4.719],[3683.8,5.959]]]
["binance-futures","ETHUSDT",1732976218854,[[3683.39,53.981],[3683.38,0.006],[3683.36,0.01],[3683.35,3.987],[3683.34,0.006]],[[3683.4,17.307],[3683.49,1.65],[3683.52,6.131],[3683.55,0.021],[3683.56,0.006]]]
["binance-futures","ETHUSDT",1732976275977,[[3681.83,19.942],[3681.81,0.036],[3681.77,0.006],[3681.76,0.012],[3681.75,0.006]],[[3681.84,72.943],[3681.86,0.006],[3681.89,1.132],[3681.9,0.006],[3683.45,2.23]]]
["binance-futures","ETHUSDT",1732976302618,[[3682.81,36.571],[3682.8,0.048],[3682.79,0.016],[3682.78,6.537],[3682.77,0.015]],[[3682.82,20.47],[3682.85,0.012],[3682.86,0.006],[3682.89,0.006],[3682.9,0.012]]]
["binance-futures","ETHUSDT",1732976361927,[[3683.17,64.023],[3683.16,0.006],[3683.14,0.628],[3683.13,0.006],[3683.1,0.197]],[[3683.18,23.368],[3683.19,0.021],[3683.2,2.328],[3683.23,0.006],[3683.25,0.015]]]
["binance-futures","ETHUSDT",1732976425309,[[3684.9,63.36],[3684.89,5.709],[3684.87,0.541],[3684.86,0.006],[3684.85,0.006]],[[3684.91,27.388],[3684.95,0.006],[3684.98,0.01],[3684.99,59.589],[3685.04,10.934]]]
["binance-futures","ETHUSDT",1732976439836,[[3684.79,12.898],[3684.78,0.006],[3684.74,4.206],[3684.73,0.01],[3684.72,0.606]],[[3684.8,19.966],[3684.81,0.006],[3684.84,0.02],[3684.85,0.031],[3684.87,0.03]]]
["binance-futures","ETHUSDT",1732976505168,[[3685.17,59.928],[3685.16,0.957],[3685.14,0.006],[3685.11,0.012],[3685.1,0.183]],[[3685.18,47.57],[3685.19,0.108],[3685.2,2.328],[3685.25,1.086],[3685.96,43.213]]]
["binance-futures","ETHUSDT",1732976518220,[[3685.17,50.064],[3685.16,0.957],[3685.14,0.016],[3685.13,28.131],[3685.1,5.201]],[[3685.18,3.862],[3685.19,0.108],[3685.25,0.018],[3685.28,0.006],[3685.3,0.01]]]
["binance-futures","ETHUSDT",1732976604040,[[3685.11,48.541],[3685.1,0.55],[3685.09,1.086],[3685.08,0.016],[3685.07,22.317]],[[3685.12,24.016],[3685.13,0.006],[3685.2,0.006],[3685.32,0.006],[3685.33,0.78]]]
["binance-futures","ETHUSDT",1732976647905,[[3683.69,44.422],[3683.68,0.006],[3683.67,0.324],[3683.64,0.027],[3682.64,16.825]],[[3683.7,112.077],[3683.71,10.509],[3683.74,2.438],[3683.76,0.015],[3683.77,0.012]]]
["binance-futures","ETHUSDT",1732976687664,[[3682.1,40.894],[3682.09,3.976],[3682.08,7.696],[3682.06,0.006],[3682.05,0.006]],[[3682.11,20.462],[3682.12,0.006],[3682.14,0.015],[3682.15,0.006],[3682.16,0.006]]]
["binance-futures","ETHUSDT",1732976733005,[[3680.7,49.436],[3680.69,0.006],[3680.67,0.045],[3680.66,0.974],[3680.65,7.009]],[[3680.71,30.674],[3680.72,0.006],[3680.73,0.015],[3680.76,0.021],[3680.77,0.006]]]
["binance-futures","ETHUSDT",1732976768129,[[3680.0,23.488],[3679.99,0.006],[3679.97,0.006],[3679.96,0.006],[3679.93,0.006]],[[3680.01,28.694],[3680.03,1.006],[3680.04,0.021],[3680.07,0.021],[3680.09,0.018]]]
["binance-futures","ETHUSDT",1732976812328,[[3683.08,25.924],[3683.07,0.015],[3683.05,0.018],[3683.04,0.021],[3683.02,0.278]],[[3683.09,47.161],[3683.1,0.576],[3683.11,1.391],[3683.12,11.921],[3683.13,0.241]]]
["binance-futures","ETHUSDT",1732976852390,[[3685.16,28.111],[3685.14,0.031],[3685.13,3.351],[3685.12,10.0],[3685.08,0.027]],[[3685.17,29.403],[3685.18,0.007],[3685.19,1.694],[3685.2,2.383],[3685.21,0.021]]]
["binance-futures","ETHUSDT",1732976894888,[[3682.24,17.955],[3682.21,0.006],[3682.19,0.117],[3682.16,0.012],[3682.14,0.027]],[[3682.25,86.87],[3682.26,2.394],[3682.27,5.017],[3682.29,1.0],[3682.31,0.006]]]
["binance-futures","ETHUSDT",1732976946013,[[3681.45,61.729],[3681.41,9.836],[3681.4,0.006],[3681.39,0.021],[3681.38,1.358]],[[3681.46,25.978],[3681.49,0.006],[3681.5,0.006],[3681.53,0.006],[3681.56,0.01]]]
["binance-futures","ETHUSDT",1732976973497,[[3681.87,37.713],[3681.86,1.63],[3681.85,5.0],[3681.81,0.069],[3681.8,2.36]],[[3681.88,42.333],[3681.9,0.006],[3681.91,0.006],[3681.93,0.012],[3681.96,0.006]]]
["binance-futures","ETHUSDT",1732977027284,[],[[3681.23,131.763],[3681.24,0.228],[3681.25,0.228],[3681.26,1.911],[3681.28,14.191]]]
["binance-futures","ETHUSDT",1732977053395,[[3679.58,35.888],[3679.57,11.547],[3679.56,0.045],[3679.55,0.006],[3679.54,0.476]],[[3679.59,36.619],[3679.6,1.086],[3679.62,0.021],[3679.63,0.006],[3679.65,0.021]]]
["binance-futures","ETHUSDT",1732977108808,[[3680.42,93.599],[3680.41,5.898],[3680.4,11.798],[3680.39,18.151],[3680.33,7.518]],[[3680.43,0.025],[3680.44,0.006],[3680.49,0.015],[3680.5,0.006],[3680.58,0.021]]]
["binance-futures","ETHUSDT",1732977139811,[[3681.14,112.205],[3681.13,0.006],[3681.11,0.006],[3681.1,0.006],[3681.06,0.012]],[[3681.15,20.391],[3681.16,0.006],[3681.17,0.006],[3681.18,0.021],[3681.2,0.006]]]
["binance-futures","ETHUSDT",1732977190018,[[3677.55,2.91],[3677.54,0.006],[3677.53,0.012],[3677.47,0.012],[3677.45,0.006]],[[3677.56,53.273],[3677.58,0.666],[3677.59,0.566],[3677.6,3.421],[3677.61,6.145]]]
["binance-futures","ETHUSDT",1732977217299,[[3676.86,41.14],[3676.78,0.006],[3676.67,1.59],[3676.66,1.638],[3676.65,8.266]],[[3676.87,44.98],[3676.89,0.006],[3676.91,0.006],[3676.93,0.006],[3676.94,0.006]]]
["binance-futures","ETHUSDT",1732977282458,[[3676.91,31.89],[3676.81,0.012],[3676.8,2.871],[3676.79,0.016],[3676.78,5.449]],[[3676.92,48.19],[3676.93,0.006],[3676.95,0.498],[3676.96,2.21],[3677.0,0.006]]]
["binance-futures","ETHUSDT",1732977296009,[[3676.29,1.009],[3676.27,0.007],[3676.25,0.007],[3676.24,0.006],[3676.22,0.006]],[[3676.3,74.667],[3676.31,11.069],[3676.32,9.788],[3676.34,1.406],[3676.38,0.006]]]
["binance-futures","ETHUSDT",1732977364385,[[3678.42,27.906],[3678.41,2.457],[3678.39,0.021],[3678.37,0.016],[3678.36,4.712]],[[3678.43,73.207],[3678.44,0.012],[3678.48,0.026],[3678.49,0.006],[3678.51,0.012]]]
["binance-futures","ETHUSDT",1732977421306,[[3678.26,11.047],[3678.24,0.021],[3678.2,2.334],[3678.19,0.006],[3678.16,0.006]],[[3678.27,61.075],[3678.28,0.364],[3678.29,0.077],[3678.3,0.006],[3678.31,0.42]]]
["binance-futures","ETHUSDT",1732977446781,[[3676.3,20.509],[3676.29,1.022],[3676.26,0.015],[3676.25,0.278],[3676.24,0.006]],[[3676.31,48.157],[3676.32,1.087],[3676.34,0.006],[3676.35,0.016],[3676.36,5.992]]]
["binance-futures","ETHUSDT",1732977505403,[[3674.96,100.764],[3674.95,0.012],[3674.93,0.006],[3674.92,0.006],[3674.89,0.006]],[[3674.97,0.242],[3675.0,0.021],[3675.03,0.021],[3675.05,0.006],[3675.06,0.015]]]
["binance-futures","ETHUSDT",1732977528005,[[3674.4,32.731],[3674.37,0.523],[3674.3,0.012],[3674.23,0.538],[3674.16,4.501]],[[3674.41,72.066],[3674.43,0.006],[3674.44,0.006],[3674.46,0.006],[3674.53,2.965]]]
["binance-futures","ETHUSDT",1732977584363,[[3673.97,40.081],[3673.96,0.006],[3673.9,0.027],[3673.88,0.115]],[[3673.98,35.752],[3673.99,0.016],[3674.0,3.422],[3674.02,0.006],[3674.03,0.006]]]
["binance-futures","ETHUSDT",1732977608341,[[3674.08,64.786],[3674.07,0.006],[3674.06,0.026],[3674.05,0.006],[3674.02,0.871]],[[3674.09,22.25],[3674.11,0.046],[3674.17,4.31],[3674.18,4.375],[3674.19,9.504]]]
["binance-futures","ETHUSDT",1732977662935,[[3673.35,12.187],[3673.34,0.025],[3673.21,0.384],[3673.11,0.021],[3673.01,1.279]],[[3673.36,21.826],[3673.37,0.012],[3673.38,0.021],[3673.39,7.971],[3673.4,3.968]]]
["binance-futures","ETHUSDT",1732977701705,[[3674.84,92.928],[3674.83,1.633],[3674.81,0.413],[3674.8,2.661],[3674.78,0.006]],[[3674.85,1.38],[3674.87,0.006],[3674.88,0.021],[3674.91,0.034],[3674.96,21.125]]]
["binance-futures","ETHUSDT",1732977743559,[[3675.85,1.691],[3675.81,0.021],[3675.78,0.021],[3675.69,0.021]],[[3675.86,141.598],[3675.87,22.34],[3675.88,0.006],[3675.89,0.278],[3675.9,0.025]]]
["binance-futures","ETHUSDT",1732977783982,[[3678.27,16.587],[3678.26,0.012],[3678.25,0.027],[3678.24,0.021],[3678.23,0.006]],[[3678.28,37.879],[3678.29,4.207],[3678.3,6.045],[3678.31,4.218],[3678.32,14.454]]]
["binance-futures","ETHUSDT",1732977831080,[[3677.07,32.388],[3677.04,0.285],[3677.0,2.661],[3676.98,0.006],[3676.86,0.006]],[[3677.08,69.61],[3677.09,0.878],[3677.1,0.006],[3677.11,0.006],[3677.13,0.036]]]
["binance-futures","ETHUSDT",1732977867320,[[3677.93,54.68],[3677.9,0.012],[3677.87,0.006],[3677.86,0.006],[3677.85,0.006]],[[3677.94,35.991],[3677.95,0.006],[3677.96,0.016],[3677.97,6.062],[3677.98,1.632]]]
["binance-futures","ETHUSDT",1732977912106,[[3677.78,51.386],[3677.77,1.134],[3677.75,0.006],[3677.72,0.006],[3677.7,1.55]],[[3677.79,18.081],[3677.8,0.006],[3677.81,0.006],[3677.82,0.006],[3677.87,0.006]]]
["binance-futures","ETHUSDT",1732977952933,[[3676.52,41.716],[3676.47,0.031],[3676.46,5.006],[3676.42,0.18],[3676.41,0.021]],[[3676.53,37.179],[3676.55,0.702],[3676.56,0.006],[3676.57,0.006],[3676.6,3.777]]]
["binance-futures","ETHUSDT",1732977995697,[[3675.56,23.198],[3675.54,0.021],[3675.51,0.045],[3675.5,0.006],[3675.49,0.006]],[[3675.57,35.655],[3675.58,0.364],[3675.59,1.576],[3675.6,0.015],[3675.61,0.006]]]
["binance-futures","ETHUSDT",1732978046349,[[3670.79,91.834],[3670.76,0.016],[3670.75,3.449],[3670.74,0.01],[3670.73,6.449]],[[3670.8,0.059],[3670.88,0.018],[3670.89,0.015],[3670.9,0.031],[3670.92,0.015]]]
["binance-futures","ETHUSDT",1732978116108,[[3670.3,29.053],[3670.29,0.03],[3670.21,0.511],[3670.2,3.261],[3670.19,1.535]],[[3670.31,42.198],[3670.32,0.015],[3670.35,1.656],[3670.38,2.189],[3670.42,0.006]]]
["binance-futures","ETHUSDT",1732978125862,[[3670.0,606.105],[3669.99,0.037],[3669.98,0.006],[3669.97,0.006],[3669.96,0.065]],[[3670.01,211.908],[3670.02,5.998],[3670.04,1.635],[3670.05,0.006],[3670.06,0.01]]]
["binance-futures","ETHUSDT",1732978203145,[[3671.99,13.165],[3671.95,0.006],[3671.88,0.021],[3671.84,0.006],[3671.83,0.012]],[[3672.0,133.814],[3672.01,9.579],[3672.02,3.1],[3672.04,0.006],[3672.08,2.464]]]
["binance-futures","ETHUSDT",1732978209486,[[3670.52,9.13],[3670.5,0.334],[3670.48,0.006],[3670.47,0.045],[3670.42,0.006]],[[3670.53,95.272],[3670.54,0.012],[3670.56,1.089],[3670.57,0.006],[3670.58,0.006]]]
["binance-futures","ETHUSDT",1732978281591,[[3670.83,53.611],[3670.82,8.294],[3670.81,0.016],[3670.8,3.762],[3670.78,0.006]],[[3670.84,57.103],[3670.9,0.006],[3670.92,0.006],[3670.95,0.006],[3670.96,0.012]]]
["binance-futures","ETHUSDT",1732978334461,[[3669.66,16.691],[3669.64,0.006],[3669.63,0.006],[3669.62,0.006],[3669.58,0.012]],[[3669.67,56.526],[3669.68,0.006],[3669.69,0.025],[3669.7,5.303],[3669.74,0.684]]]
["binance-futures","ETHUSDT",1732978360071,[[3666.53,90.016],[3666.5,0.01],[3666.49,13.7],[3666.48,4.299],[3666.47,46.662]],[[3666.54,1.364],[3666.59,0.006],[3666.61,0.006],[3666.68,0.018],[3666.72,0.006]]]
["binance-futures","ETHUSDT",1732978380959,[[3665.12,66.499],[3665.11,31.616],[3665.09,45.05],[3665.08,21.751],[3665.07,29.789]],[[3665.13,6.979],[3665.18,0.243],[3665.2,0.018],[3665.22,0.021],[3665.25,0.021]]]
["binance-futures","ETHUSDT",1732978434650,[[3665.24,28.245],[3665.22,0.006],[3665.2,2.673],[3665.19,0.006],[3665.17,0.006]],[[3665.25,14.955],[3665.26,0.01],[3665.27,3.296],[3665.28,2.439],[3665.29,0.006]]]
["binance-futures","ETHUSDT",1732978502822,[[3667.99,6.174],[3667.98,0.006],[3667.96,0.006],[3667.93,0.006],[3667.91,0.012]],[[3668.0,105.952],[3668.01,0.314],[3668.03,0.869],[3668.04,0.122],[3668.05,0.012]]]
["binance-futures","ETHUSDT",1732978514818,[[3664.59,31.959],[3664.53,0.015],[3664.49,0.006],[3664.47,0.021],[3664.45,0.248]],[[3664.6,49.078],[3664.61,0.006],[3664.62,0.006],[3664.64,0.006],[3664.66,0.006]]]
["binance-futures","ETHUSDT",1732978581239,[[3662.0,37.344],[3661.99,0.101],[3661.93,0.006],[3661.91,0.024],[3661.85,0.241]],[[3662.01,13.076],[3662.03,0.006],[3662.05,0.006],[3662.07,2.534],[3662.09,0.012]]]
["binance-futures","ETHUSDT",1732978597635,[[3663.92,29.646],[3663.88,0.006],[3663.86,0.006],[3663.85,1.638],[3663.84,0.144]],[[3663.93,22.641],[3663.94,0.006],[3663.95,0.18],[3663.96,0.006],[3663.98,1.91]]]
["binance-futures","ETHUSDT",1732978663261,[[3660.26,47.817],[3660.25,8.588],[3660.24,0.006],[3660.23,8.378],[3660.22,0.166]],[[3660.27,11.001],[3660.3,0.012],[3660.32,0.006],[3660.34,0.213],[3660.35,0.022]]]
["binance-futures","ETHUSDT",1732978685931,[[3657.8,19.287],[3657.79,0.404],[3657.76,0.014],[3657.72,0.006],[3657.69,0.018]],[[3657.81,24.077],[3657.84,1.097],[3657.87,0.006],[3657.88,2.89],[3657.89,0.012]]]
["binance-futures","ETHUSDT",1732978736343,[[3655.96,30.208],[3655.93,0.006],[3655.92,0.006],[3655.9,0.006],[3655.88,0.012]],[[3655.97,30.209],[3655.98,0.015],[3656.0,2.979],[3656.01,0.015],[3656.06,0.006]]]
["binance-futures","ETHUSDT",1732978762445,[[3655.35,81.419],[3655.34,0.006],[3655.31,1.0],[3655.3,0.006],[3655.27,0.006]],[[3655.36,29.067],[3655.37,0.006],[3655.4,2.039],[3655.41,0.006],[3655.44,0.018]]]
["binance-futures","ETHUSDT",1732978810931,[[3657.4,33.969],[3657.39,18.248],[3657.29,0.024],[3657.28,0.395],[3657.24,0.021]],[[3657.41,76.772],[3657.43,0.006],[3657.45,0.01],[3657.46,5.006],[3657.47,1.604]]]
["binance-futures","ETHUSDT",1732978838149,[[3654.2,41.526],[3654.19,1.968],[3654.12,0.006],[3654.11,3.601],[3654.1,0.464]],[[3654.21,32.723],[3654.22,0.006],[3654.24,0.021],[3654.25,1.642],[3654.26,0.006]]]
["binance-futures","ETHUSDT",1732978884668,[[3657.64,29.891],[3657.63,0.021],[3657.6,2.676],[3657.59,0.006],[3657.56,0.006]],[[3657.65,26.216],[3657.68,0.82],[3657.69,0.006],[3657.72,0.006],[3657.73,0.006]]]
["binance-futures","ETHUSDT",1732978924803,[[3660.0,20.541],[3659.86,0.01],[3659.85,4.067],[3659.82,1.4],[3659.76,1.193]],[[3660.01,44.461],[3660.02,0.11],[3660.03,0.04],[3660.04,0.11],[3660.1,0.006]]]
["binance-futures","ETHUSDT",1732978957066,[[3663.81,5.877],[3663.8,0.006],[3663.75,0.006],[3663.72,0.006],[3663.65,0.242]],[[3663.82,50.465],[3663.83,0.006],[3663.85,0.006],[3663.87,0.006],[3663.9,0.552]]]
["binance-futures","ETHUSDT",1732979000779,[[3664.26,54.69],[3664.24,1.093],[3664.21,2.03],[3664.16,1.099],[3664.15,0.551]],[[3664.27,9.867],[3664.3,0.006],[3664.37,3.126],[3664.38,8.1],[3664.39,0.027]]]
["binance-futures","ETHUSDT",1732979073612,[[3668.53,126.864],[3668.52,17.679],[3668.51,0.006],[3668.5,0.006],[3668.49,0.345]],[[3668.54,33.302],[3668.58,0.006],[3668.71,0.006],[3668.76,0.006],[3668.88,7.916]]]
["binance-futures","ETHUSDT",1732979078068,[[3667.66,43.931],[3667.65,0.015],[3667.63,0.006],[3667.61,0.845],[3667.6,3.759]],[[3667.67,62.664],[3667.68,0.111],[3667.7,0.45],[3667.71,2.406],[3667.72,0.4]]]
["binance-futures","ETHUSDT",1732979154082,[[3668.48,31.551],[3668.42,0.006],[3668.36,0.862],[3668.35,6.377],[3668.34,6.759]],[[3668.49,62.469],[3668.5,0.006],[3668.52,0.006],[3668.54,0.006],[3668.56,0.006]]]
["binance-futures","ETHUSDT",1732979195182,[[3668.1,18.081],[3668.07,0.021],[3668.05,0.006],[3668.04,0.021]],[[3668.11,39.636],[3668.12,0.006],[3668.14,0.006],[3668.15,0.012],[3668.19,0.432]]]
["binance-futures","ETHUSDT",1732979230114,[[3668.01,8.038],[3668.0,2.673],[3667.98,0.015],[3667.95,0.015],[3667.94,0.006]],[[3668.02,24.485],[3668.03,0.006],[3668.07,0.469],[3668.08,1.097],[3668.1,0.558]]]
["binance-futures","ETHUSDT",1732979244035,[],[[3665.29,21.775],[3665.3,5.183],[3665.31,5.026],[3665.32,0.924],[3665.33,9.233]]]
["binance-futures","ETHUSDT",1732979305570,[[3664.93,0.006],[3664.92,0.015],[3664.91,0.006],[3664.89,0.051],[3664.82,0.026]],[[3664.96,4.437],[3664.97,17.558],[3664.98,4.722],[3664.99,17.504],[3665.0,10.134]]]
["binance-futures","ETHUSDT",1732979321218,[[3667.18,26.95],[3667.17,0.172],[3667.11,0.177],[3667.08,0.021],[3667.07,0.066]],[[3667.19,44.367],[3667.2,2.703],[3667.22,0.006],[3667.24,0.006],[3667.25,0.006]]]
["binance-futures","ETHUSDT",1732979383826,[[3664.81,21.884],[3664.8,0.863],[3664.73,0.012],[3664.68,0.012],[3664.65,0.012]],[[3664.82,57.596],[3664.83,0.006],[3664.85,0.006],[3664.86,0.006],[3664.88,0.006]]]
["binance-futures","ETHUSDT",1732979444240,[[3671.76,0.629],[3671.75,0.145],[3671.73,0.015],[3671.72,0.006],[3671.69,0.006]],[[3671.77,44.679],[3671.78,0.006],[3671.79,0.01],[3671.8,5.167],[3671.81,5.0]]]
["binance-futures","ETHUSDT",1732979467456,[[3670.36,49.338],[3670.35,0.196],[3670.32,0.021],[3670.3,0.022],[3670.25,10.699]],[[3670.37,27.647],[3670.38,0.115],[3670.45,0.006],[3670.59,0.617],[3670.6,2.667]]]
["binance-futures","ETHUSDT",1732979523224,[[3668.81,62.736],[3668.8,5.845],[3668.79,22.969],[3668.77,4.123],[3668.76,0.015]],[[3668.82,30.095],[3668.84,0.006],[3668.85,0.006],[3668.87,0.006],[3668.88,0.015]]]
["binance-futures","ETHUSDT",1732979546080,[[3669.69,32.32],[3669.64,0.006],[3669.63,1.246],[3669.62,17.047],[3669.61,0.01]],[[3669.7,85.062],[3669.72,0.006],[3669.74,0.006],[3669.76,0.006],[3669.77,0.006]]]
["binance-futures","ETHUSDT",1732979620404,[[3668.89,62.175],[3668.87,0.012],[3668.86,5.006],[3668.85,0.021]],[[3668.9,64.227],[3668.91,0.006],[3668.93,0.006],[3668.95,0.006],[3668.96,0.006]]]
["binance-futures","ETHUSDT",1732979628761,[[3669.4,44.688],[3669.39,0.012],[3669.27,5.353],[3669.26,4.91],[3669.25,4.629]],[[3669.41,105.984],[3669.42,0.006],[3669.53,0.006],[3669.55,0.006],[3669.58,1.982]]]
["binance-futures","ETHUSDT",1732979700441,[[3671.03,62.595],[3671.02,0.029],[3671.01,0.794],[3671.0,2.667],[3670.99,0.188]],[[3671.04,40.77],[3671.05,2.724],[3671.06,2.032],[3671.08,0.006],[3671.15,0.006]]]
["binance-futures","ETHUSDT",1732979706156,[[3670.69,1.75],[3670.68,0.021],[3670.61,0.006],[3670.6,0.024],[3670.58,0.639]],[[3670.7,42.889],[3670.71,0.006],[3670.72,0.006],[3670.73,0.006],[3670.75,0.006]]]
["binance-futures","ETHUSDT",1732979781732,[[3672.35,2.258],[3672.34,0.006],[3672.33,0.015],[3672.24,0.015],[3672.22,0.012]],[[3672.36,75.944],[3672.37,4.073],[3672.38,0.006],[3672.4,2.667],[3672.42,1.566]]]
["binance-futures","ETHUSDT",1732979791483,[[3670.17,0.021],[3670.09,0.081],[3670.05,0.015],[3670.04,0.006],[3669.96,0.006]],[[3670.18,84.157],[3670.19,6.11],[3670.2,6.517],[3670.21,1.641],[3670.23,3.021]]]
["binance-futures","ETHUSDT",1732979862512,[[3671.98,37.512],[3671.97,0.006],[3671.9,0.012],[3671.72,0.016],[3671.71,3.504]],[[3671.99,34.969],[3672.0,11.584],[3672.01,0.032],[3672.02,0.006],[3672.03,0.015]]]
["binance-futures","ETHUSDT",1732979913902,[[3672.99,96.904],[3672.97,0.006],[3672.95,13.408],[3672.94,1.406],[3672.88,19.136]],[[3673.0,10.321],[3673.02,0.015],[3673.04,0.017],[3673.06,0.319],[3673.08,0.021]]]
["binance-futures","ETHUSDT",1732979943088,[[3674.87,23.941],[3674.85,1.062],[3674.84,0.006],[3674.83,0.15],[3674.82,0.006]],[[3674.88,70.111],[3674.89,0.816],[3674.91,0.006],[3674.94,0.006],[3674.96,0.012]]]
["binance-futures","ETHUSDT",1732979991747,[[3674.46,33.913],[3674.44,0.056],[3674.43,0.015],[3674.41,0.009],[3674.38,0.013]],[[3674.47,99.919],[3674.5,0.006],[3674.52,3.704],[3674.53,5.444],[3674.54,0.006]]]
["binance-futures","ETHUSDT",1732980035604,[[3670.48,53.331],[3670.47,0.477],[3670.42,7.466],[3670.41,8.4],[3670.4,2.661]],[[3670.49,11.536],[3670.5,0.015],[3670.53,0.021],[3670.54,0.012],[3670.57,0.006]]]
["binance-futures","ETHUSDT",1732980070416,[[3672.66,60.223],[3672.63,0.01],[3672.62,25.618],[3672.61,7.07],[3672.6,2.667]],[[3672.67,6.996],[3672.68,0.012],[3672.7,1.368],[3672.71,0.016],[3672.72,33.428]]]
["binance-futures","ETHUSDT",1732980115366,[[3676.8,33.064],[3676.79,0.006],[3676.77,0.021],[3676.76,0.006],[3676.73,0.006]],[[3676.81,48.399],[3676.82,0.016],[3676.83,0.021],[3676.85,0.05],[3676.86,0.037]]]
["binance-futures","ETHUSDT",1732980152680,[[3675.05,0.813],[3675.0,0.027],[3674.89,0.006],[3674.88,0.027],[3674.87,0.07]],[[3675.06,91.884],[3675.07,10.716],[3675.09,0.006],[3675.1,0.006],[3675.12,1.089]]]
["binance-futures","ETHUSDT",1732980195466,[[3672.79,29.746],[3672.78,0.006],[3672.76,0.006],[3672.75,0.006],[3672.71,0.006]],[[3672.8,52.872],[3672.82,0.006],[3672.84,0.015],[3672.85,6.286],[3672.86,0.006]]]
["binance-futures","ETHUSDT",1732980233322,[[3671.02,69.907],[3671.01,3.573],[3671.0,2.743],[3670.99,0.095],[3670.98,0.031]],[[3671.03,5.103],[3671.04,0.021],[3671.07,0.015],[3671.08,0.006],[3671.09,0.006]]]
["binance-futures","ETHUSDT",1732980277918,[[3673.76,57.541],[3673.75,0.769],[3673.74,1.682],[3673.72,0.12],[3673.71,0.015]],[[3673.77,8.538],[3673.78,0.006],[3673.8,0.006],[3673.82,0.006],[3673.87,0.006]]]
["binance-futures","ETHUSDT",1732980314051,[[3673.1,168.789],[3673.09,0.006],[3673.08,8.415],[3673.05,0.006],[3673.03,19.35]],[[3673.11,2.268],[3673.19,0.006],[3673.2,1.362],[3673.27,0.006],[3673.37,0.014]]]
["binance-futures","ETHUSDT",1732980374152,[[3675.36,13.304],[3675.35,0.731],[3675.33,0.021],[3675.32,0.006],[3675.28,0.047]],[[3675.37,51.009],[3675.38,0.006],[3675.39,0.493],[3675.4,2.661],[3675.42,0.006]]]
["binance-futures","ETHUSDT",1732980395822,[[3676.62,114.378],[3676.61,1.516],[3676.6,2.661],[3676.58,2.424],[3676.55,0.016]],[[3676.63,18.077],[3676.64,0.006],[3676.67,0.006],[3676.74,0.015],[3676.75,0.028]]]
["binance-futures","ETHUSDT",1732980457808,[[3677.26,38.489],[3677.25,0.015],[3677.21,0.006],[3677.2,3.756]],[[3677.27,43.942],[3677.3,0.006],[3677.31,0.036],[3677.33,0.655],[3677.35,0.006]]]
["binance-futures","ETHUSDT",1732980484860,[[3678.15,81.187],[3678.13,0.043],[3678.12,9.206],[3678.1,1.4],[3678.09,0.006]],[[3678.16,14.569],[3678.18,0.006],[3678.19,0.006],[3678.2,0.012],[3678.25,0.006]]]
["binance-futures","ETHUSDT",1732980544305,[[3676.44,54.117],[3676.43,5.465],[3676.42,4.5],[3676.41,9.062],[3676.4,7.021]],[[3676.45,0.834],[3676.49,0.006],[3676.5,0.006],[3676.53,0.012],[3676.56,0.006]]]
["binance-futures","ETHUSDT",1732980613711,[[3678.99,250.726],[3678.98,4.373],[3678.97,0.418],[3678.96,1.094],[3678.94,0.006]],[[3679.0,17.59],[3679.06,0.826],[3679.08,0.015],[3679.09,0.505],[3679.1,0.006]]]
["binance-futures","ETHUSDT",1732980629165,[[3678.72,55.824],[3678.67,0.006],[3678.65,0.01],[3678.64,5.012],[3678.61,2.068]],[[3678.73,22.486],[3678.77,0.006],[3678.8,0.042],[3678.81,0.012],[3679.0,0.018]]]
["binance-futures","ETHUSDT",1732980694235,[[3679.44,65.841],[3679.43,3.706],[3679.42,0.01],[3679.41,9.085],[3679.4,2.667]],[[3679.45,32.8],[3679.47,0.021],[3679.5,0.015],[3679.53,0.03],[3679.59,0.933]]]
["binance-futures","ETHUSDT",1732980722531,[[3679.75,5.317],[3679.72,0.087],[3679.71,0.021],[3679.7,0.006],[3679.66,0.006]],[[3679.76,43.479],[3679.8,0.006],[3679.81,0.006],[3679.84,0.012],[3679.85,0.93]]]
["binance-futures","ETHUSDT",1732980774047,[[3676.22,39.923],[3676.21,0.028],[3676.2,2.688],[3676.19,0.008],[3676.18,0.006]],[[3676.23,8.338],[3676.27,0.006],[3676.28,0.006],[3676.31,0.006],[3676.45,0.006]]]
["binance-futures","ETHUSDT",1732980803309,[[3673.91,41.456],[3673.89,0.036],[3673.87,0.006],[3673.86,0.351],[3673.85,0.019]],[[3673.92,126.804],[3673.93,3.083],[3673.94,0.018],[3673.95,0.021],[3673.96,1.447]]]
["binance-futures","ETHUSDT",1732980853566,[[3677.29,20.904],[3677.28,0.021],[3677.27,0.006],[3677.25,0.021],[3677.22,0.045]],[[3677.3,32.193],[3677.33,0.012],[3677.35,0.006],[3677.37,1.183],[3677.38,0.012]]]
["binance-futures","ETHUSDT",1732980885049,[[3675.3,32.148],[3675.28,1.094],[3675.26,0.006],[3675.25,0.281],[3675.23,17.653]],[[3675.31,18.975],[3675.33,1.11],[3675.34,7.012],[3675.35,0.247],[3675.47,1.227]]]
["binance-futures","ETHUSDT",1732980940987,[[3677.42,30.025],[3677.36,0.006],[3677.34,1.644],[3677.33,0.012],[3677.3,0.01]],[[3677.43,34.423],[3677.44,3.123],[3677.45,13.947],[3677.46,5.015],[3677.48,0.006]]]
["binance-futures","ETHUSDT",1732980969704,[[3677.77,32.41],[3677.76,10.862],[3677.75,0.006],[3677.74,1.632],[3677.72,0.006]],[[3677.78,24.929],[3677.79,0.021],[3677.81,0.006],[3677.82,0.043],[3677.86,0.006]]]
["binance-futures","ETHUSDT",1732981023747,[[3676.89,6.264],[3676.87,25.165],[3676.84,0.016],[3676.81,0.097],[3676.8,11.736]],[[3676.9,90.538],[3676.91,6.635],[3676.92,1.4],[3676.93,0.006],[3676.94,0.006]]]
["binance-futures","ETHUSDT",1732981068162,[[3679.08,31.668],[3679.07,5.006],[3679.05,0.161],[3679.02,0.039],[3679.01,0.156]],[[3679.09,40.75],[3679.1,0.006],[3679.11,0.03],[3679.13,0.651],[3679.14,0.479]]]
["binance-futures","ETHUSDT",1732981108737,[[3679.43,39.06],[3679.4,0.179],[3679.38,0.006],[3679.37,1.591],[3679.36,1.631]],[[3679.44,29.909],[3679.46,0.549],[3679.47,0.051],[3679.48,0.019],[3679.5,0.025]]]
["binance-futures","ETHUSDT",1732981152835,[[3679.61,58.708],[3679.6,3.761],[3679.59,0.03],[3679.58,4.215],[3679.57,17.535]],[[3679.62,2.37],[3679.63,0.035],[3679.65,0.036],[3679.66,0.006],[3679.69,0.006]]]
["binance-futures","ETHUSDT",1732981231516,[[3677.45,17.625],[3677.44,1.075],[3677.42,0.006],[3677.4,0.03],[3677.37,0.006]],[[3677.46,413.301],[3677.47,1.512],[3677.48,0.017],[3677.52,0.027],[3677.56,0.025]]]
["binance-futures","ETHUSDT",1732981234904,[[3676.68,35.414],[3676.44,2.924],[3676.36,0.015],[3676.35,17.232],[3676.34,4.679]],[[3676.69,81.011],[3676.71,0.021],[3676.74,0.015],[3676.75,0.006],[3676.77,0.021]]]
["binance-futures","ETHUSDT",1732981319505,[[3681.24,31.278],[3681.21,0.027],[3681.2,2.661],[3681.17,0.006],[3681.16,0.012]],[[3681.25,36.646],[3681.27,0.036],[3681.3,0.006],[3681.33,0.006],[3681.34,0.018]]]
["binance-futures","ETHUSDT",1732981360517,[[3682.07,1.762],[3682.06,0.006],[3682.05,0.006],[3682.03,0.006],[3682.02,0.006]],[[3682.08,40.401],[3682.11,0.085],[3682.12,3.347],[3682.13,5.006],[3682.29,0.037]]]
["binance-futures","ETHUSDT",1732981399952,[[3680.34,26.579],[3680.33,0.012],[3680.32,0.006],[3680.3,0.006],[3680.29,0.006]],[[3680.35,42.218],[3680.37,0.026],[3680.39,0.411],[3680.4,2.667],[3680.42,0.061]]]
["binance-futures","ETHUSDT",1732981444520,[[3680.44,24.557],[3680.35,0.834],[3680.33,2.119],[3680.28,0.025],[3680.27,3.776]],[[3680.45,81.479],[3680.46,0.012],[3680.58,0.006],[3680.61,0.006],[3680.62,1.416]]]
["binance-futures","ETHUSDT",1732981482843,[[3679.2,29.308],[3679.13,8.171],[3679.09,23.488],[3679.08,9.299],[3679.07,9.265]],[[3679.21,104.729],[3679.22,1.881],[3679.25,0.006],[3679.26,0.006],[3679.29,0.006]]]
["binance-futures","ETHUSDT",1732981542845,[[3681.98,25.235],[3681.95,4.38],[3681.94,9.492],[3681.93,9.826],[3681.92,9.492]],[[3681.99,12.318],[3682.0,4.466],[3682.04,0.052],[3682.05,0.161],[3682.08,0.562]]]
["binance-futures","ETHUSDT",1732981556090,[[3681.93,38.831],[3681.91,0.006],[3681.88,0.578],[3681.87,0.006]],[[3681.94,37.19],[3681.99,0.806],[3682.0,2.667],[3682.02,0.006],[3682.03,0.55]]]
["binance-futures","ETHUSDT",1732981629377,[[3681.49,3.507],[3681.48,0.127],[3681.44,0.006],[3681.43,0.006],[3681.41,0.006]],[[3681.5,38.771],[3681.52,1.087],[3681.53,0.006],[3681.54,0.006],[3681.57,0.012]]]
["binance-futures","ETHUSDT",1732981651917,[[3682.37,41.501],[3682.36,1.628],[3682.35,0.006],[3682.32,0.017],[3682.31,0.599]],[[3682.38,65.81],[3682.4,2.661],[3682.41,0.021],[3682.44,0.095],[3682.45,0.015]]]
["binance-futures","ETHUSDT",1732981711480,[[3684.03,35.801],[3684.0,0.031],[3683.99,9.448],[3683.97,0.027],[3683.96,0.006]],[[3684.04,71.124],[3684.06,0.03],[3684.07,0.006],[3684.08,0.006],[3684.1,0.012]]]
["binance-futures","ETHUSDT",1732981733755,[[3685.64,44.021],[3685.53,0.015],[3685.52,1.093],[3685.51,4.601],[3685.5,5.114]],[[3685.65,56.663],[3685.66,0.746],[3685.68,0.03],[3685.69,0.012],[3685.73,0.012]]]
["binance-futures","ETHUSDT",1732981788921,[[3687.76,33.439],[3687.68,0.92],[3687.66,0.015],[3687.65,0.018],[3687.61,0.034]],[[3687.77,92.888],[3687.78,0.006],[3687.85,1.997],[3687.86,1.373],[3687.88,2.005]]]
["binance-futures","ETHUSDT",1732981812552,[[3687.09,17.273],[3687.06,0.021],[3687.03,0.021],[3687.02,0.006],[3687.0,2.676]],[[3687.1,42.504],[3687.12,0.006],[3687.16,0.012],[3687.18,0.006],[3687.19,0.881]]]
["binance-futures","ETHUSDT",1732981872143,[[3684.54,44.895],[3684.53,0.006],[3684.52,0.012],[3684.5,0.136],[3684.49,0.006]],[[3684.55,38.966],[3684.56,1.946],[3684.58,0.006],[3684.59,0.012],[3684.62,1.635]]]
["binance-futures","ETHUSDT",1732981892674,[[3683.86,40.776],[3683.85,13.932],[3683.84,0.423],[3683.83,1.363],[3683.82,0.109]],[[3683.87,37.785],[3683.88,1.15],[3683.94,0.01],[3683.95,4.728],[3683.96,0.018]]]
["binance-futures","ETHUSDT",1732981949762,[[3683.45,60.16],[3683.44,1.086],[3683.43,0.03],[3683.41,0.006],[3683.4,2.673]],[[3683.46,1.971],[3683.48,0.006],[3683.49,0.006],[3683.52,0.012],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1732981983674,[[3684.01,23.885],[3683.95,0.337],[3683.94,1.378],[3683.91,0.015],[3683.88,2.619]],[[3684.02,70.383],[3684.03,0.006],[3684.04,0.012],[3684.07,0.006],[3684.08,1.406]]]
["binance-futures","ETHUSDT",1732982026553,[[3682.38,66.984],[3682.35,0.036],[3682.32,0.006],[3682.31,1.013],[3682.3,5.006]],[[3682.39,17.515],[3682.44,0.015],[3682.45,0.006],[3682.47,0.021],[3682.57,0.436]]]
["binance-futures","ETHUSDT",1732982063082,[[3682.81,59.028],[3682.8,1.116],[3682.79,1.406],[3682.78,0.902],[3682.75,0.006]],[[3682.82,27.856],[3682.89,0.027],[3682.9,0.006],[3682.91,0.01],[3682.92,2.781]]]
["binance-futures","ETHUSDT",1732982109437,[[3683.87,54.852],[3683.86,0.012],[3683.81,1.34],[3683.8,4.29],[3683.79,0.012]],[[3683.88,24.972],[3683.89,0.006],[3683.91,0.025],[3683.92,7.71],[3683.95,0.29]]]
["binance-futures","ETHUSDT",1732982148271,[[3682.98,1.899],[3682.97,0.006],[3682.95,0.006],[3682.94,0.012],[3682.91,0.006]],[[3682.99,109.148],[3683.0,3.429],[3683.02,0.8],[3683.18,4.566],[3683.19,11.156]]]
["binance-futures","ETHUSDT",1732982197485,[[3680.63,20.407],[3680.61,0.095],[3680.6,0.921],[3680.59,0.006],[3680.58,0.027]],[[3680.64,55.786],[3680.65,1.794],[3680.66,1.0],[3680.67,0.015],[3680.68,0.006]]]
["binance-futures","ETHUSDT",1732982284633,[[3682.05,28.363],[3682.02,0.006],[3682.01,0.542],[3682.0,1.333],[3681.99,0.134]],[[3682.06,29.181],[3682.08,0.016],[3682.09,4.69],[3682.11,1.358],[3682.12,2.728]]]
["binance-futures","ETHUSDT",1732982286739,[[3682.05,18.752],[3682.02,0.006],[3682.0,0.006],[3681.99,0.134],[3681.81,1.642]],[[3682.06,31.055],[3682.08,1.102],[3682.09,9.064],[3682.1,0.01],[3682.16,5.373]]]
["binance-futures","ETHUSDT",1732982371975,[[3679.2,8.522],[3679.15,0.006],[3679.12,0.063],[3679.11,0.356],[3679.08,0.31]],[[3679.21,118.004],[3679.22,0.01],[3679.23,6.76],[3679.24,9.84],[3679.25,1.379]]]
["binance-futures","ETHUSDT",1732982420798,[[3678.17,19.852],[3678.15,0.006],[3678.13,0.006],[3678.09,0.109],[3678.08,0.019]],[[3678.18,24.978],[3678.19,8.388],[3678.2,5.381],[3678.21,0.015],[3678.22,0.006]]]
["binance-futures","ETHUSDT",1732982427650,[[3678.17,23.518],[3678.15,0.006],[3678.13,0.006],[3678.12,0.036],[3678.09,0.109]],[[3678.18,51.811],[3678.19,8.504],[3678.2,6.741],[3678.21,0.015],[3678.22,0.006]]]
["binance-futures","ETHUSDT",1732982499996,[[3676.83,94.648],[3676.82,15.49],[3676.81,0.097],[3676.8,3.597],[3676.77,0.051]],[[3676.84,11.497],[3676.86,0.006],[3676.87,1.366],[3676.91,0.006],[3676.92,1.375]]]
["binance-futures","ETHUSDT",1732982549619,[[3675.52,30.73],[3675.51,2.116],[3675.44,0.062],[3675.42,0.051],[3675.4,2.941]],[[3675.53,59.124],[3675.54,1.382],[3675.55,0.01],[3675.56,5.493],[3675.57,0.021]]]
["binance-futures","ETHUSDT",1732982583181,[[3675.16,78.169],[3675.15,6.2],[3675.14,0.006],[3675.12,1.087],[3675.11,0.006]],[[3675.17,3.923],[3675.18,1.394],[3675.19,1.361],[3675.2,0.036],[3675.24,0.021]]]
["binance-futures","ETHUSDT",1732982630785,[[3677.45,7.071],[3677.4,0.015],[3677.37,0.015],[3677.23,0.006],[3677.22,0.015]],[[3677.46,77.583],[3677.48,0.006],[3677.49,0.006],[3677.5,0.614],[3677.57,24.313]]]
["binance-futures","ETHUSDT",1732982661712,[[3676.01,2.057],[3676.0,0.002],[3675.82,0.009],[3675.81,0.043],[3675.8,0.012]],[[3676.02,77.422],[3676.05,0.012],[3676.06,0.006],[3676.08,0.006],[3676.09,0.01]]]
["binance-futures","ETHUSDT",1732982711315,[[3677.24,80.361],[3677.23,0.01],[3677.22,9.199],[3677.21,1.7],[3677.18,1.438]],[[3677.25,1.039],[3677.31,0.015],[3677.35,1.851],[3677.41,1.087],[3677.42,14.485]]]
["binance-futures","ETHUSDT",1732982739855,[[3680.76,28.257],[3680.75,2.615],[3680.73,0.021],[3680.7,0.021],[3680.67,0.033]],[[3680.77,29.342],[3680.78,10.563],[3680.79,29.312],[3680.8,2.748],[3680.81,5.451]]]
["binance-futures","ETHUSDT",1732982802197,[[3682.17,31.813],[3682.16,1.093],[3682.13,0.006],[3682.11,0.035]],[[3682.18,3.732],[3682.19,0.006],[3682.2,2.667],[3682.24,0.052],[3682.26,0.042]]]
["binance-futures","ETHUSDT",1732982817548,[[3681.12,65.38],[3681.11,1.563],[3681.1,5.006],[3681.07,0.523],[3681.06,0.046]],[[3681.13,3.039],[3681.16,0.006],[3681.17,0.006],[3681.18,0.03],[3681.2,0.012]]]
["binance-futures","ETHUSDT",1732982884417,[[3679.89,20.739],[3679.7,0.016],[3679.69,6.146],[3679.62,0.014],[3679.59,0.436]],[[3679.9,61.687],[3679.91,0.012],[3679.92,0.03],[3679.95,0.83],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1732982897682,[[3678.59,23.908],[3678.56,0.006],[3678.54,5.0],[3678.46,0.012],[3678.43,7.77]],[[3678.6,3.887],[3678.62,0.012],[3678.63,0.006],[3678.73,0.663],[3678.74,0.006]]]
["binance-futures","ETHUSDT",1732982967270,[[3680.6,32.359],[3680.58,0.006],[3680.56,0.039],[3680.55,0.006],[3680.44,0.236]],[[3680.61,32.117],[3680.67,0.015],[3680.68,0.006],[3680.69,0.012],[3680.7,0.581]]]
["binance-futures","ETHUSDT",1732982986013,[[3679.34,50.283],[3679.33,5.865],[3679.32,5.015],[3679.31,0.006],[3679.29,0.021]],[[3679.35,32.347],[3679.36,1.935],[3679.38,0.008],[3679.39,0.006],[3679.43,0.006]]]
["binance-futures","ETHUSDT",1732983051052,[[3683.84,50.482],[3683.83,0.006],[3683.82,0.006],[3683.78,0.012],[3683.69,1.257]],[[3683.85,30.545],[3683.87,0.007],[3683.88,0.051],[3683.89,0.006],[3683.9,0.064]]]
["binance-futures","ETHUSDT",1732983109761,[[3684.01,24.423],[3684.0,28.239],[3683.95,0.018],[3683.88,0.015],[3683.87,0.14]],[[3684.02,58.003],[3684.03,0.012],[3684.06,0.03],[3684.08,1.093],[3684.1,0.012]]]
["binance-futures","ETHUSDT",1732983143668,[[3680.14,39.077],[3680.12,0.28],[3680.11,0.015],[3680.1,0.051],[3680.08,0.286]],[[3680.15,87.273],[3680.16,7.662],[3680.17,0.006],[3680.18,0.006],[3680.19,0.015]]]
["binance-futures","ETHUSDT",1732983189008,[[3679.99,84.785],[3679.93,1.631],[3679.92,0.04],[3679.91,3.158],[3679.9,2.635]],[[3680.0,16.959],[3680.01,1.85],[3680.04,0.015],[3680.07,0.087],[3680.08,0.032]]]
["binance-futures","ETHUSDT",1732983226752,[],[[3680.12,70.756],[3680.14,0.006],[3680.15,4.63],[3680.16,1.087],[3680.18,0.01]]]
["binance-futures","ETHUSDT",1732983270455,[[3678.07,47.578],[3678.04,0.008],[3678.02,0.006],[3678.01,0.437],[3678.0,2.061]],[[3678.08,76.126],[3678.09,0.015],[3678.11,0.006],[3678.12,1.893],[3678.16,0.018]]]
["binance-futures","ETHUSDT",1732983308591,[[3673.98,14.376],[3673.92,0.012],[3673.9,0.185],[3673.88,0.19],[3673.87,0.073]],[[3673.99,68.132],[3674.0,1.838],[3674.01,0.015],[3674.02,0.006],[3674.04,0.021]]]
["binance-futures","ETHUSDT",1732983351734,[[3670.69,12.816],[3670.56,2.015],[3670.52,0.018],[3670.5,0.442],[3670.48,3.081]],[[3670.7,42.338],[3670.71,0.006],[3670.72,0.006],[3670.75,0.006],[3671.03,5.605]]]
["binance-futures","ETHUSDT",1732983384578,[[3670.74,49.751],[3670.72,0.006],[3670.7,0.006],[3670.66,0.006],[3670.65,0.018]],[[3670.75,32.13],[3670.76,0.519],[3670.77,0.021],[3670.79,0.016],[3670.8,3.244]]]
["binance-futures","ETHUSDT",1732983428127,[[3671.89,82.403],[3671.88,0.006],[3671.86,0.006],[3671.84,1.094],[3671.82,1.437]],[[3671.9,1.09],[3671.93,0.006],[3671.96,0.006],[3671.99,0.082],[3672.0,3.313]]]
["binance-futures","ETHUSDT",1732983475437,[[3672.88,41.59],[3672.86,0.006],[3672.83,0.006],[3672.82,0.006],[3672.81,2.741]],[[3672.89,22.783],[3672.9,0.021],[3672.93,0.021],[3672.96,0.027],[3672.99,0.021]]]
["binance-futures","ETHUSDT",1732983507172,[[3671.77,29.065],[3671.75,0.006],[3671.73,0.006],[3671.72,0.006],[3671.71,0.14]],[[3671.78,39.36],[3671.79,1.468],[3671.8,2.793],[3671.82,0.143],[3671.83,0.016]]]
["binance-futures","ETHUSDT",1732983557620,[[3670.22,27.597],[3670.2,0.249],[3670.17,0.034],[3670.14,0.015],[3670.13,0.044]],[[3670.23,41.109],[3670.24,0.364],[3670.27,0.006],[3670.29,1.641],[3670.31,0.018]]]
["binance-futures","ETHUSDT",1732983586054,[[3669.74,36.762],[3669.73,5.9],[3669.62,0.016],[3669.61,18.17],[3669.57,0.256]],[[3669.75,44.301],[3669.76,0.006],[3669.78,0.015],[3669.79,0.006],[3669.8,2.673]]]
["binance-futures","ETHUSDT",1732983638884,[[3670.61,67.326],[3670.59,0.021],[3670.54,0.012],[3670.53,0.021],[3670.52,0.852]],[[3670.62,58.878],[3670.64,0.006],[3670.65,0.006],[3670.7,0.006],[3670.79,0.006]]]
["binance-futures","ETHUSDT",1732983671371,[[3669.52,61.303],[3669.5,0.002],[3669.49,0.012],[3669.48,0.022],[3669.46,0.2]],[[3669.53,12.237],[3669.55,0.006],[3669.57,0.006],[3669.59,0.006],[3669.61,0.012]]]
["binance-futures","ETHUSDT",1732983719626,[[3668.07,73.683],[3668.06,0.74],[3668.03,1.636]],[[3668.08,14.351],[3668.09,0.006],[3668.1,0.006],[3668.12,0.006],[3668.13,1.193]]]
["binance-futures","ETHUSDT",1732983792455,[[3665.09,32.091],[3665.06,0.006],[3665.04,0.006],[3665.02,0.172],[3665.01,0.818]],[[3665.1,7.018],[3665.12,0.006],[3665.13,0.01],[3665.14,6.931],[3665.16,0.073]]]
["binance-futures","ETHUSDT",1732983799648,[[3665.5,69.261],[3665.48,0.703],[3665.47,0.351],[3665.46,0.123],[3665.44,0.006]],[[3665.51,34.04],[3665.52,0.021],[3665.53,0.01],[3665.54,6.954],[3665.55,5.452]]]
["binance-futures","ETHUSDT",1732983872451,[[3666.77,38.163],[3666.73,0.087],[3666.61,11.248],[3666.6,2.688],[3666.55,0.21]],[[3666.78,84.29],[3666.79,4.74],[3666.8,2.004],[3666.81,0.006],[3666.83,1.006]]]
["binance-futures","ETHUSDT",1732983894616,[[3669.02,43.373],[3669.0,2.661],[3668.99,0.006],[3668.97,0.006],[3668.94,0.012]],[[3669.03,26.764],[3669.06,0.006],[3669.07,0.006],[3669.09,0.006],[3669.11,5.593]]]
["binance-futures","ETHUSDT",1732983955143,[[3667.38,33.835],[3667.37,0.006],[3667.3,0.018],[3667.29,0.044],[3667.25,0.012]],[[3667.39,31.252],[3667.4,0.006],[3667.41,0.021],[3667.44,1.111],[3667.49,0.006]]]
["binance-futures","ETHUSDT",1732983978637,[[3667.86,31.74],[3667.85,0.006],[3667.8,0.012],[3667.78,0.006],[3667.18,1.102]],[[3667.87,40.28],[3667.88,0.032],[3667.89,0.015],[3667.92,0.027],[3667.93,6.408]]]
["binance-futures","ETHUSDT",1732984042409,[[3664.21,45.877],[3664.2,2.661],[3664.17,0.006],[3664.13,0.01],[3664.12,5.018]],[[3664.22,6.552],[3664.24,0.006],[3664.26,0.006],[3664.27,0.006],[3664.3,0.018]]]
["binance-futures","ETHUSDT",1732984061889,[[3664.72,41.379],[3664.69,1.377],[3664.65,0.021],[3664.64,0.009],[3664.5,0.572]],[[3664.73,85.688],[3664.75,0.006],[3664.77,0.006],[3664.78,0.01],[3664.79,5.173]]]
["binance-futures","ETHUSDT",1732984122940,[[3664.11,38.586],[3664.1,0.541],[3664.09,26.421],[3664.08,0.021],[3664.06,0.006]],[[3664.12,125.047],[3664.13,0.006],[3664.15,1.479],[3664.16,1.097],[3664.17,0.01]]]
["binance-futures","ETHUSDT",1732984187451,[[3664.0,1.407],[3663.93,0.015],[3663.92,0.278],[3663.91,0.356],[3663.81,2.912]],[[3664.01,48.177],[3664.02,0.006],[3664.03,0.01],[3664.04,15.582],[3664.05,0.006]]]
["binance-futures","ETHUSDT",1732984203115,[[3662.47,37.809],[3662.46,2.138],[3662.45,0.131],[3662.39,0.016],[3662.38,5.038]],[[3662.48,41.951],[3662.49,0.021],[3662.51,0.006],[3662.52,0.015],[3662.53,0.006]]]
["binance-futures","ETHUSDT",1732984237361,[[3662.72,12.681],[3662.7,1.131],[3662.69,5.011],[3662.68,156.502],[3662.66,42.488]],[[3662.79,0.018],[3662.8,0.006],[3662.88,0.088],[3662.96,0.006],[3663.04,1.235]]]
["binance-futures","ETHUSDT",1732984282591,[[3666.21,54.673],[3666.2,4.268],[3666.19,6.263],[3666.16,1.998]],[[3666.22,15.952],[3666.3,0.021],[3666.32,0.012],[3666.33,0.078],[3666.36,0.015]]]
["binance-futures","ETHUSDT",1732984320726,[[3664.21,28.963],[3664.12,0.248],[3664.05,0.021],[3663.96,0.031],[3663.95,11.016]],[[3664.22,65.588],[3664.23,2.012],[3664.24,46.6],[3664.25,0.01],[3664.26,3.947]]]
["binance-futures","ETHUSDT",1732984371033,[[3662.0,48.315],[3661.93,1.016],[3661.92,5.198],[3661.91,2.886],[3661.87,0.007]],[[3662.01,56.76],[3662.03,0.006],[3662.05,0.006],[3662.07,0.006],[3662.09,0.006]]]
["binance-futures","ETHUSDT",1732984447716,[[3662.33,34.839],[3662.32,0.006],[3662.3,0.012],[3662.28,0.006],[3662.26,1.645]],[[3662.34,42.018],[3662.35,0.006],[3662.36,0.006],[3662.37,0.015],[3662.38,0.006]]]
["binance-futures","ETHUSDT",1732984472208,[[3664.5,83.015],[3664.49,0.006],[3664.47,0.021],[3664.46,1.4],[3664.45,0.017]],[[3664.51,0.216],[3664.52,0.016],[3664.57,0.101],[3664.59,0.016],[3664.6,0.006]]]
["binance-futures","ETHUSDT",1732984508526,[[3661.2,11.224],[3661.16,0.009],[3661.12,0.006],[3661.11,0.021],[3661.1,0.006]],[[3661.21,52.399],[3661.22,1.645],[3661.23,0.015],[3661.24,0.006],[3661.26,0.021]]]
["binance-futures","ETHUSDT",1732984554044,[[3660.0,5000.89],[3659.99,0.042],[3659.98,0.468],[3659.97,0.038],[3659.96,0.264]],[[3660.01,501.944],[3660.02,0.018],[3660.03,0.015],[3660.04,0.03],[3660.06,0.015]]]
["binance-futures","ETHUSDT",1732984594107,[[3660.11,144.739],[3660.1,0.011],[3660.08,0.843],[3660.07,26.25],[3660.06,21.834]],[[3660.12,18.523],[3660.17,8.376],[3660.18,0.006],[3660.19,0.006],[3660.21,0.006]]]
["binance-futures","ETHUSDT",1732984634377,[[3662.99,111.565],[3662.98,0.469],[3662.97,1.639],[3662.96,0.012],[3662.94,0.006]],[[3663.0,20.945],[3663.01,0.006],[3663.02,0.006],[3663.04,0.006],[3663.12,0.031]]]
["binance-futures","ETHUSDT",1732984671348,[[3665.46,49.509],[3665.4,2.676],[3665.38,0.015],[3665.34,0.015],[3665.33,0.006]],[[3665.47,114.39],[3665.49,0.006],[3665.51,0.006],[3665.52,0.036],[3665.54,0.006]]]
["binance-futures","ETHUSDT",1732984713411,[[3667.35,48.118],[3667.34,2.389],[3667.33,5.0],[3667.32,0.015],[3667.3,0.012]],[[3667.36,48.491],[3667.38,0.041],[3667.39,1.377],[3667.4,2.684],[3667.41,0.161]]]
["binance-futures","ETHUSDT",1732984748435,[[3668.53,10.273],[3668.51,0.006],[3668.5,0.016],[3668.49,6.247],[3668.48,0.137]],[[3668.54,74.332],[3668.55,5.785],[3668.58,0.036],[3668.6,2.945],[3668.62,0.006]]]
["binance-futures","ETHUSDT",1732984804712,[[3665.09,31.099],[3665.08,0.006],[3665.06,0.006],[3665.05,0.012],[3665.04,1.098]],[[3665.1,51.515],[3665.12,0.006],[3665.13,0.015],[3665.14,0.006],[3665.16,0.021]]]
["binance-futures","ETHUSDT",1732984870360,[[3663.56,45.495],[3663.55,0.016],[3663.54,5.03],[3663.53,0.125],[3663.52,9.164]],[[3663.57,15.679],[3663.58,0.006],[3663.6,0.015],[3663.61,0.006],[3663.65,0.006]]]
["binance-futures","ETHUSDT",1732984886566,[[3664.43,23.042],[3664.41,1.659],[3664.4,3.753],[3664.36,0.006],[3664.35,0.093]],[[3664.44,30.319],[3664.46,1.952],[3664.48,2.306],[3664.49,0.012],[3664.54,1.0]]]
["binance-futures","ETHUSDT",1732984958858,[[3665.85,26.856],[3665.84,0.188],[3665.83,0.006],[3665.81,0.006],[3665.78,0.194]],[[3665.86,31.861],[3665.88,0.016],[3665.89,10.278],[3665.91,0.006],[3666.01,0.2]]]
["binance-futures","ETHUSDT",1732984970830,[[3665.89,89.178],[3665.88,0.027],[3665.87,0.006],[3665.85,0.006],[3665.83,0.006]],[[3665.9,58.013],[3665.92,0.139],[3665.93,0.133],[3665.98,0.606],[3665.99,0.006]]]
["binance-futures","ETHUSDT",1732985043977,[[3666.01,51.433],[3665.97,0.007],[3665.87,0.006],[3665.81,1.152],[3665.76,0.012]],[[3666.02,152.141],[3666.04,0.006],[3666.06,0.006],[3666.08,0.006],[3666.1,0.012]]]
["binance-futures","ETHUSDT",1732985058205,[[3665.6,56.61],[3665.59,0.032],[3665.57,0.006],[3665.55,0.006],[3665.53,0.076]],[[3665.61,0.246],[3665.67,0.021],[3665.68,0.006],[3665.69,0.006],[3665.73,0.021]]]
["binance-futures","ETHUSDT",1732985128621,[[3670.47,60.993],[3670.46,0.006],[3670.44,0.021],[3670.43,0.006],[3670.41,0.484]],[[3670.48,17.441],[3670.49,0.006],[3670.51,0.006],[3670.53,0.006],[3670.54,0.006]]]
["binance-futures","ETHUSDT",1732985155159,[[3672.04,77.818],[3672.02,0.006],[3672.01,0.006],[3672.0,2.661],[3671.89,4.621]],[[3672.05,1.396],[3672.07,0.006],[3672.09,0.006],[3672.13,0.006],[3672.22,0.006]]]
["binance-futures","ETHUSDT",1732985206771,[[3670.53,104.782],[3670.5,0.006],[3670.48,0.006],[3670.46,0.006],[3670.41,0.491]],[[3670.54,36.963],[3670.58,0.056],[3670.59,0.353],[3670.6,1.206],[3670.62,0.018]]]
["binance-futures","ETHUSDT",1732985237024,[[3669.76,4.844],[3669.75,0.026],[3669.73,0.006],[3669.68,0.012],[3669.67,0.006]],[[3669.77,50.213],[3669.8,2.661],[3669.81,0.006],[3669.83,0.006],[3669.85,0.012]]]
["binance-futures","ETHUSDT",1732985289143,[[3669.99,126.519],[3669.97,0.006],[3669.95,0.006],[3669.93,0.621],[3669.92,1.09]],[[3670.0,35.715],[3670.01,0.012],[3670.02,1.378],[3670.07,3.326],[3670.21,1.337]]]
["binance-futures","ETHUSDT",1732985322117,[[3668.84,47.749],[3668.83,1.642],[3668.81,0.006],[3668.8,2.854],[3668.79,0.398]],[[3668.85,98.43],[3668.86,1.72],[3668.87,0.006],[3668.89,0.012],[3668.92,0.199]]]
["binance-futures","ETHUSDT",1732985377379,[[3668.28,47.278],[3668.27,0.006],[3668.26,0.006],[3668.24,1.649],[3668.22,0.036]],[[3668.29,39.933],[3668.31,0.015],[3668.32,0.006],[3668.34,0.027],[3668.37,0.015]]]
["binance-futures","ETHUSDT",1732985447939,[[3669.4,6.346],[3669.29,0.006],[3669.25,0.006],[3669.24,0.015],[3669.23,0.006]],[[3669.41,117.428],[3669.42,0.01],[3669.43,4.852],[3669.44,0.022],[3669.46,0.016]]]
["binance-futures","ETHUSDT",1732985457115,[[3668.88,31.592],[3668.87,1.212],[3668.86,0.006],[3668.85,0.057],[3668.83,0.006]],[[3668.89,57.531],[3668.9,16.949],[3668.91,0.016],[3668.92,6.0],[3668.93,0.006]]]
["binance-futures","ETHUSDT",1732985497034,[[3670.39,31.852],[3670.3,0.006],[3670.28,1.6],[3670.27,5.84],[3670.26,14.426]],[[3670.4,31.638],[3670.42,0.006],[3670.43,0.006],[3670.45,0.006],[3670.86,1.271]]]
["binance-futures","ETHUSDT",1732985579084,[[3671.0,92.614],[3670.99,39.584],[3670.98,1.673],[3670.97,1.079],[3670.96,2.4]],[[3671.01,10.0],[3671.12,0.006],[3671.15,1.369],[3671.17,0.33],[3671.19,0.006]]]
["binance-futures","ETHUSDT",1732985622808,[],[[3671.05,117.799],[3671.06,0.006],[3671.08,0.234],[3671.09,0.006],[3671.1,0.238]]]
["binance-futures","ETHUSDT",1732985659651,[[3673.85,96.233],[3673.84,1.09],[3673.83,0.443],[3673.82,0.131],[3673.81,3.406]],[[3673.86,8.191],[3673.87,0.028],[3673.88,0.138],[3673.89,0.017],[3673.9,8.165]]]
["binance-futures","ETHUSDT",1732985704318,[[3672.5,40.636],[3672.49,4.195],[3672.48,6.719],[3672.47,0.006],[3672.44,0.01]],[[3672.51,10.294],[3672.54,0.022],[3672.58,0.012],[3672.6,0.021],[3672.71,0.006]]]
["binance-futures","ETHUSDT",1732985743995,[[3675.13,56.552],[3675.11,0.016],[3675.1,12.582]],[[3675.14,29.752],[3675.2,0.006],[3675.21,0.021],[3675.24,0.051],[3675.27,7.148]]]
["binance-futures","ETHUSDT",1732985783829,[[3678.47,5.223],[3678.46,0.006],[3678.43,0.114],[3678.42,0.021],[3678.41,0.125]],[[3678.48,22.791],[3678.49,0.006],[3678.5,0.006],[3678.51,0.006],[3678.52,0.006]]]
["binance-futures","ETHUSDT",1732985821717,[[3679.2,19.958],[3679.18,0.162],[3679.16,0.017],[3679.13,1.666],[3679.12,1.141]],[[3679.21,32.03],[3679.25,0.006],[3679.27,0.305],[3679.28,0.006],[3679.29,0.006]]]
["binance-futures","ETHUSDT",1732985873742,[[3683.31,1.907],[3683.3,0.157],[3683.23,0.006],[3683.22,0.022],[3683.2,5.367]],[[3683.32,33.117],[3683.34,2.057],[3683.35,1.4],[3683.4,0.018],[3683.5,0.006]]]
["binance-futures","ETHUSDT",1732985897899,[[3680.83,0.015],[3680.82,0.181],[3680.73,0.021],[3680.71,0.369],[3680.7,0.565]],[[3680.84,82.417],[3680.85,3.384],[3680.86,2.267],[3680.87,0.016],[3680.88,8.405]]]
["binance-futures","ETHUSDT",1732985955318,[[3679.7,69.446],[3679.68,1.326],[3679.67,0.006],[3679.66,4.61],[3679.65,0.006]],[[3679.71,0.009],[3679.73,0.006],[3679.74,0.006],[3679.76,0.006],[3679.77,0.006]]]
["binance-futures","ETHUSDT",1732985979543,[[3678.07,25.664],[3678.06,0.015],[3678.04,2.013],[3678.03,0.015],[3678.02,2.524]],[[3678.08,12.111],[3678.09,0.015],[3678.11,0.006],[3678.12,0.021],[3678.13,0.012]]]
["binance-futures","ETHUSDT",1732986040211,[[3678.63,34.62],[3678.62,0.288],[3678.61,4.279],[3678.6,2.682],[3678.57,0.021]],[[3678.64,23.667],[3678.66,0.006],[3678.72,1.366],[3678.73,0.006],[3678.74,0.006]]]
["binance-futures","ETHUSDT",1732986067507,[[3678.06,27.505],[3678.05,0.178],[3678.04,0.006],[3678.03,0.181],[3678.02,0.006]],[[3678.07,46.414],[3678.08,0.012],[3678.11,0.006],[3678.12,0.006],[3678.14,0.006]]]
["binance-futures","ETHUSDT",1732986121134,[[3678.67,27.049],[3678.63,0.012],[3678.62,0.01],[3678.61,8.765],[3678.59,2.48]],[[3678.68,26.713],[3678.69,0.015],[3678.7,0.006],[3678.72,0.021],[3678.79,1.366]]]
["binance-futures","ETHUSDT",1732986145188,[[3679.59,3.296],[3679.56,0.006],[3679.55,0.006],[3679.53,0.016]],[[3679.6,31.313],[3679.65,0.027],[3679.7,0.006],[3679.71,2.815],[3679.76,0.018]]]
["binance-futures","ETHUSDT",1732986201699,[[3676.6,42.271],[3676.59,0.04],[3676.58,8.378],[3676.57,14.649],[3676.56,32.777]],[[3676.61,1.899],[3676.64,0.006],[3676.65,0.006],[3676.67,0.006],[3676.69,0.006]]]
["binance-futures","ETHUSDT",1732986224747,[[3679.88,32.012],[3679.87,0.605],[3679.86,0.015],[3679.85,1.637],[3679.82,0.006]],[[3679.89,38.605],[3679.9,0.006],[3679.91,0.006],[3679.92,0.025],[3679.93,5.0]]]
["binance-futures","ETHUSDT",1732986297622,[[3677.58,19.107],[3677.57,0.006],[3677.55,0.021],[3677.54,0.006],[3677.53,0.012]],[[3677.59,47.657],[3677.6,2.661],[3677.61,0.015],[3677.63,0.006],[3677.64,0.021]]]
["binance-futures","ETHUSDT",1732986350679,[[3678.28,30.465],[3678.26,0.006],[3678.25,0.007],[3678.24,0.021],[3678.18,3.59]],[[3678.29,67.937],[3678.3,0.006],[3678.32,1.6],[3678.33,0.006],[3678.34,0.006]]]
["binance-futures","ETHUSDT",1732986378621,[[3675.64,40.555],[3675.63,0.006],[3675.62,0.006],[3675.6,2.701],[3675.59,14.663]],[[3675.65,32.768],[3675.66,0.021],[3675.68,0.006],[3675.77,0.006],[3675.8,2.667]]]
["binance-futures","ETHUSDT",1732986436194,[[3677.23,1.089],[3677.22,3.022],[3677.2,2.667],[3677.17,0.006],[3677.16,0.54]],[[3677.24,58.578],[3677.27,0.032],[3677.29,0.022],[3677.3,4.26],[3678.04,0.026]]]
["binance-futures","ETHUSDT",1732986461209,[[3675.22,50.924],[3675.21,9.807],[3675.2,2.661],[3675.19,0.006],[3675.18,1.633]],[[3675.23,23.764],[3675.24,0.021],[3675.27,0.021],[3675.29,0.006],[3675.31,0.006]]]
["binance-futures","ETHUSDT",1732986515089,[[3672.79,61.439],[3672.78,0.113],[3672.76,0.006],[3672.72,1.139],[3672.71,0.006]],[[3672.8,68.974],[3672.81,0.37],[3672.82,0.006],[3672.85,0.006],[3672.86,0.006]]]
["binance-futures","ETHUSDT",1732986543161,[[3673.44,29.608],[3673.41,1.121],[3673.39,3.002],[3673.38,0.015],[3673.37,0.012]],[[3673.45,44.363],[3673.54,0.012],[3673.6,0.018],[3673.76,1.169],[3673.84,1.438]]]
["binance-futures","ETHUSDT",1732986598386,[[3673.61,6.436],[3673.6,2.667],[3673.59,0.021],[3673.58,0.006],[3673.57,0.006]],[[3673.62,127.516],[3673.66,0.006],[3673.69,0.006],[3673.73,0.006],[3674.11,0.107]]]
["binance-futures","ETHUSDT",1732986641375,[[3673.26,34.585],[3673.24,0.006],[3673.22,0.006],[3673.21,0.01],[3673.19,0.552]],[[3673.27,85.925],[3673.29,0.012],[3673.3,0.006],[3673.31,0.338],[3673.35,0.006]]]
["binance-futures","ETHUSDT",1732986682619,[[3672.86,15.643],[3672.85,0.818],[3672.84,0.54],[3672.83,13.157],[3672.82,0.012]],[[3672.87,104.695],[3672.88,0.006],[3672.9,0.006],[3672.92,0.012],[3672.93,0.006]]]
["binance-futures","ETHUSDT",1732986726361,[[3673.12,4.816],[3673.11,0.038],[3673.09,0.006],[3673.08,0.006],[3673.05,0.006]],[[3673.13,56.501],[3673.18,0.006],[3673.19,1.27],[3673.2,2.707],[3673.21,0.006]]]
["binance-futures","ETHUSDT",1732986770217,[[3670.58,57.283],[3670.57,6.429],[3670.56,1.119],[3670.55,0.012],[3670.54,0.006]],[[3670.59,28.625],[3670.6,0.006],[3670.64,0.006],[3670.65,0.021],[3670.73,0.006]]]
["binance-futures","ETHUSDT",1732986809697,[[3668.42,20.294],[3668.41,0.22],[3668.4,0.358],[3668.39,0.006],[3668.37,0.184]],[[3668.43,115.028],[3668.47,0.006],[3668.49,0.006],[3668.5,0.006],[3668.51,0.006]]]
["binance-futures","ETHUSDT",1732986854339,[[3669.73,74.418],[3669.72,6.533],[3669.69,0.006],[3669.68,0.006],[3669.65,0.042]],[[3669.74,71.087],[3669.77,0.09],[3669.78,0.015],[3669.79,0.006],[3669.8,0.006]]]
["binance-futures","ETHUSDT",1732986898130,[[3670.48,0.456],[3670.47,0.015],[3670.46,0.006],[3670.44,0.021],[3670.41,0.021]],[[3670.49,74.181],[3670.5,0.015],[3670.52,0.006],[3670.53,0.021],[3670.55,0.472]]]
["binance-futures","ETHUSDT",1732986938267,[[3669.16,61.192],[3669.15,0.015],[3669.11,0.06],[3669.1,0.48],[3669.09,0.089]],[[3669.17,60.396],[3669.18,4.065],[3669.2,0.006],[3669.22,0.006],[3669.24,0.006]]]
["binance-futures","ETHUSDT",1732986994355,[[3671.22,45.638],[3671.21,2.461],[3671.2,5.118],[3671.18,1.592],[3671.17,1.053]],[[3671.23,52.915],[3671.26,0.006],[3671.27,0.006],[3671.28,0.036],[3671.31,0.006]]]
["binance-futures","ETHUSDT",1732987061806,[[3676.92,8.998],[3676.89,1.421],[3676.88,0.006],[3676.86,0.015],[3676.83,0.021]],[[3676.93,117.16],[3676.94,0.006],[3676.96,0.006],[3676.97,0.006],[3676.99,0.717]]]
["binance-futures","ETHUSDT",1732987074845,[[3676.87,39.436],[3676.83,0.006],[3676.82,0.01],[3676.81,6.84],[3676.79,0.024]],[[3676.88,21.59],[3676.91,0.05],[3676.93,1.381],[3676.94,1.335],[3676.96,0.01]]]
["binance-futures","ETHUSDT",1732987140850,[[3680.2,22.923],[3680.19,0.006],[3680.18,0.006],[3680.16,0.076],[3680.15,0.006]],[[3680.21,55.943],[3680.22,0.015],[3680.24,0.015],[3680.28,0.021],[3680.29,0.012]]]
["binance-futures","ETHUSDT",1732987156769,[[3679.0,5.281],[3678.9,0.051],[3678.89,0.138],[3678.87,0.015],[3678.85,0.006]],[[3679.01,68.434],[3679.02,0.03],[3679.03,0.006],[3679.09,0.006],[3679.24,1.631]]]
["binance-futures","ETHUSDT",1732987227120,[[3683.09,20.62],[3683.06,0.74],[3683.03,5.0],[3682.97,5.411],[3682.96,1.088]],[[3683.1,61.554],[3683.11,0.522],[3683.12,0.334],[3683.2,2.661],[3683.29,0.482]]]
["binance-futures","ETHUSDT",1732987238513,[[3681.52,110.688],[3681.51,0.016],[3681.5,11.185],[3681.49,16.336],[3681.48,0.42]],[[3681.53,0.006],[3681.54,0.036],[3681.56,0.006],[3681.63,0.03],[3681.64,0.006]]]
["binance-futures","ETHUSDT",1732987305804,[[3681.4,31.535],[3681.39,0.012],[3681.37,0.068],[3681.36,0.006],[3681.3,0.55]],[[3681.41,29.168],[3681.42,0.021],[3681.43,0.006],[3681.45,0.051],[3681.49,0.012]]]
["binance-futures","ETHUSDT",1732987331781,[[3682.61,38.754],[3682.6,2.661],[3682.59,0.01],[3682.58,5.936],[3682.57,0.006]],[[3682.62,27.709],[3682.63,0.006],[3682.64,0.006],[3682.67,0.006],[3682.7,0.006]]]
["binance-futures","ETHUSDT",1732987390180,[[3682.37,27.13],[3682.36,0.246],[3682.35,0.006],[3682.32,0.006],[3682.29,0.006]],[[3682.38,84.094],[3682.39,0.006],[3682.41,0.021],[3682.44,0.045],[3682.45,2.432]]]
["binance-futures","ETHUSDT",1732987452286,[[3682.43,34.771],[3682.42,0.006],[3682.41,0.022],[3682.4,0.009],[3682.39,0.038]],[[3682.44,51.457],[3682.45,0.746],[3682.46,0.006],[3682.47,0.015],[3682.7,1.144]]]
["binance-futures","ETHUSDT",1732987473020,[[3682.38,32.878],[3682.37,2.7],[3682.36,0.069],[3682.35,0.096],[3682.34,0.077]],[[3682.39,45.202],[3682.41,0.006],[3682.47,0.006],[3682.55,0.454],[3682.89,0.036]]]
["binance-futures","ETHUSDT",1732987536247,[[3681.91,98.308],[3681.88,0.006],[3681.87,0.006],[3681.84,0.006],[3681.82,9.508]],[[3681.92,1.233],[3681.97,0.006],[3682.0,0.006],[3682.01,0.006],[3682.08,6.647]]]
["binance-futures","ETHUSDT",1732987572452,[[3681.8,47.613],[3681.79,0.19],[3681.78,0.13],[3681.77,0.138],[3681.76,0.101]],[[3681.81,34.194],[3681.82,0.006],[3681.84,0.015],[3681.89,0.007],[3681.91,0.356]]]
["binance-futures","ETHUSDT",1732987621079,[[3682.36,51.661],[3682.35,0.95],[3682.33,2.4],[3682.32,1.093]],[[3682.37,22.081],[3682.38,0.062],[3682.45,0.006],[3682.46,0.006],[3682.49,0.012]]]
["binance-futures","ETHUSDT",1732987658020,[[3683.49,7.063],[3683.42,0.012],[3683.41,0.006],[3683.4,0.006],[3683.39,0.006]],[[3683.5,90.63],[3683.52,0.012],[3683.55,0.024],[3683.56,0.006],[3683.57,0.01]]]
["binance-futures","ETHUSDT",1732987703668,[[3684.65,13.509],[3684.63,0.006],[3684.6,0.006],[3684.57,0.786],[3684.56,0.012]],[[3684.66,40.625],[3684.69,0.031],[3684.7,3.587],[3684.71,5.84],[3684.72,1.107]]]
["binance-futures","ETHUSDT",1732987742056,[[3684.75,41.271],[3684.73,0.01],[3684.72,3.782],[3684.71,0.006],[3684.7,0.006]],[[3684.76,84.773],[3684.77,0.692],[3684.8,2.667],[3684.81,0.07],[3684.84,0.006]]]
["binance-futures","ETHUSDT",1732987792953,[[3683.09,39.925],[3683.08,0.006],[3683.05,0.042],[3683.03,0.416],[3683.02,0.012]],[[3683.1,71.159],[3683.11,0.006],[3683.18,0.006],[3683.2,2.573],[3683.21,15.4]]]
["binance-futures","ETHUSDT",1732987826247,[[3683.88,12.128],[3683.86,0.012],[3683.83,0.689],[3683.82,1.635],[3683.8,2.661]],[[3683.89,99.13],[3683.92,0.006],[3684.0,1.629],[3684.01,0.03],[3684.13,0.01]]]
["binance-futures","ETHUSDT",1732987873422,[[3684.87,50.76],[3684.86,51.913],[3684.85,8.485],[3684.82,0.006],[3684.81,0.006]],[[3684.88,11.066],[3684.96,4.854],[3684.99,0.865],[3685.02,0.006],[3685.03,2.142]]]
["binance-futures","ETHUSDT",1732987919750,[[3685.2,60.61],[3685.18,0.012],[3685.17,0.01],[3685.16,3.76],[3685.15,1.659]],[[3685.21,0.825],[3685.24,0.006],[3685.25,0.006],[3685.26,0.271],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1732987953168,[[3686.24,36.538],[3686.22,0.015],[3686.21,0.016],[3686.19,0.015],[3686.16,0.027]],[[3686.25,184.223],[3686.26,1.575],[3686.27,1.704],[3686.28,4.421],[3686.31,0.006]]]
["binance-futures","ETHUSDT",1732988002538,[[3686.77,48.972],[3686.76,0.012],[3686.73,0.018],[3686.72,0.01],[3686.71,8.202]],[[3686.78,25.353],[3686.79,2.021],[3686.8,0.006],[3686.81,0.007],[3686.82,0.015]]]
["binance-futures","ETHUSDT",1732988075960,[[3688.79,21.329],[3688.76,0.525],[3688.75,0.012],[3688.72,0.006],[3688.71,0.021]],[[3688.8,61.679],[3688.81,0.006],[3688.82,0.006],[3688.88,0.006],[3688.89,0.023]]]
["binance-futures","ETHUSDT",1732988083561,[[3688.98,4.217],[3688.97,0.006],[3688.95,0.006],[3688.94,0.006],[3688.93,0.006]],[[3688.99,86.533],[3689.0,11.126],[3689.05,1.637],[3689.06,5.0],[3689.27,0.286]]]
["binance-futures","ETHUSDT",1732988160096,[[3685.57,47.509],[3685.56,1.293],[3685.55,0.006],[3685.52,0.006],[3685.51,0.006]],[[3685.58,44.716],[3685.59,0.015],[3685.61,0.006],[3685.62,0.021],[3685.65,0.021]]]
["binance-futures","ETHUSDT",1732988164387,[[3684.0,42.909],[3683.99,75.65],[3683.97,0.057],[3683.94,0.021],[3683.93,0.196]],[[3684.01,107.566],[3684.02,1.108],[3684.03,0.006],[3684.04,1.122],[3684.07,0.006]]]
["binance-futures","ETHUSDT",1732988239270,[[3681.08,34.729],[3681.07,0.006],[3681.06,0.006],[3681.05,0.746],[3681.03,0.006]],[[3681.09,28.115],[3681.1,0.006],[3681.12,0.021],[3681.16,0.006],[3681.17,0.012]]]
["binance-futures","ETHUSDT",1732988256137,[[3680.21,43.279],[3680.18,0.037],[3680.15,0.006],[3680.14,0.006],[3680.13,0.006]],[[3680.22,6.204],[3680.24,0.006],[3680.25,0.015],[3680.28,0.027],[3680.29,0.006]]]
["binance-futures","ETHUSDT",1732988320843,[[3680.1,2.097],[3680.09,0.056],[3680.07,0.006],[3680.03,0.006],[3680.02,0.006]],[[3680.11,103.399],[3680.12,33.567],[3680.13,0.589],[3680.14,0.886],[3680.15,0.026]]]
["binance-futures","ETHUSDT",1732988341806,[[3680.0,504.571],[3679.99,5.346],[3679.98,6.173],[3679.97,0.039],[3679.93,1.473]],[[3680.01,9.2],[3680.02,0.006],[3680.03,0.006],[3680.04,0.085],[3680.06,0.006]]]
["binance-futures","ETHUSDT",1732988403316,[[3680.09,78.267],[3680.08,0.815],[3680.07,3.619],[3680.06,7.45],[3680.04,0.006]],[[3680.1,45.946],[3680.16,0.027],[3680.2,0.024],[3680.24,0.006],[3680.33,0.006]]]
["binance-futures","ETHUSDT",1732988425008,[[3679.82,40.275],[3679.81,0.006],[3679.8,2.328],[3679.79,1.0],[3679.78,0.006]],[[3679.83,21.67],[3679.91,0.006],[3679.92,0.021],[3679.96,0.783],[3679.97,1.0]]]
["binance-futures","ETHUSDT",1732988491199,[[3682.14,28.162],[3682.13,0.973],[3682.12,0.91],[3682.1,0.006],[3682.09,0.006]],[[3682.15,25.962],[3682.17,0.03],[3682.19,0.006],[3682.2,0.006],[3682.23,0.022]]]
["binance-futures","ETHUSDT",1732988558437,[[3682.99,106.171],[3682.98,10.855],[3682.97,0.006],[3682.96,2.943],[3682.95,1.314]],[[3683.0,66.331],[3683.01,0.015],[3683.05,0.006],[3683.07,0.116],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1732988577450,[[3681.59,76.88],[3681.58,0.014],[3681.57,0.025],[3681.56,3.8],[3681.55,0.926]],[[3681.6,25.511],[3681.64,0.006],[3681.65,0.006],[3681.68,0.012],[3681.79,1.61]]]
["binance-futures","ETHUSDT",1732988644894,[[3680.18,72.889],[3680.17,0.29],[3680.14,0.844],[3680.11,0.006],[3680.1,0.048]],[[3680.19,32.854],[3680.2,0.006],[3680.27,0.006],[3680.28,1.07],[3680.36,0.006]]]
["binance-futures","ETHUSDT",1732988662574,[[3681.08,62.86],[3681.06,0.006],[3681.04,0.921],[3681.03,0.006],[3681.02,0.012]],[[3681.09,64.021],[3681.16,0.006],[3681.17,0.018],[3681.18,0.015],[3681.2,0.006]]]
["binance-futures","ETHUSDT",1732988744416,[[3683.48,48.544],[3683.47,1.157],[3683.46,0.015],[3683.45,0.006],[3683.43,0.015]],[[3683.49,14.105],[3683.5,0.007],[3683.51,0.02],[3683.52,0.027],[3683.59,0.006]]]
["binance-futures","ETHUSDT",1732988747710,[[3682.61,0.532],[3682.6,0.006],[3682.59,0.024],[3682.58,0.006],[3682.57,0.006]],[[3682.62,123.522],[3682.63,10.347],[3682.64,0.006],[3682.67,0.012],[3682.7,0.006]]]
["binance-futures","ETHUSDT",1732988831121,[[3679.46,37.07],[3679.45,0.209],[3679.44,3.217],[3679.39,0.062],[3679.38,9.41]],[[3679.47,79.664],[3679.5,0.015],[3679.51,0.006],[3679.52,1.092],[3679.72,0.106]]]
["binance-futures","ETHUSDT",1732988838348,[[3678.33,35.749],[3678.28,0.458],[3678.26,0.006],[3678.24,0.068],[3678.23,0.233]],[[3678.34,67.294],[3678.35,0.018],[3678.36,1.015],[3678.38,0.006],[3678.39,0.015]]]
["binance-futures","ETHUSDT",1732988916346,[[3681.87,31.781],[3681.84,0.015],[3681.81,0.459],[3681.8,2.334],[3681.77,0.553]],[[3681.88,61.134],[3681.9,0.036],[3681.92,0.165],[3681.93,0.012],[3681.96,0.073]]]
["binance-futures","ETHUSDT",1732988968521,[[3681.74,78.109],[3681.73,4.496],[3681.72,0.006],[3681.71,0.524],[3681.7,0.006]],[[3681.75,20.03],[3681.76,0.188],[3681.78,0.354],[3681.8,0.006],[3681.81,0.081]]]
["binance-futures","ETHUSDT",1732989007497,[[3681.03,10.53],[3681.02,0.006],[3681.01,0.006],[3681.0,3.867],[3680.99,1.716]],[[3681.04,44.727],[3681.05,0.006],[3681.09,0.204],[3681.1,0.006],[3681.12,0.012]]]
["binance-futures","ETHUSDT",1732989058807,[[3678.8,1.428],[3678.79,0.006],[3678.71,0.006],[3678.7,0.012],[3678.69,0.14]],[[3678.81,129.293],[3678.82,1.399],[3678.83,1.648],[3678.84,1.462],[3678.85,1.093]]]
["binance-futures","ETHUSDT",1732989109127,[[3678.79,45.509],[3678.78,0.597],[3678.75,0.036],[3678.74,0.006],[3678.71,2.526]],[[3678.8,0.617],[3678.87,0.195],[3678.88,0.006],[3678.89,0.006],[3678.9,0.015]]]
["binance-futures","ETHUSDT",1732989143979,[[3680.12,167.55],[3680.11,6.18],[3680.1,2.086],[3680.09,4.418],[3680.08,0.006]],[[3680.13,0.225],[3680.18,0.006],[3680.19,0.03],[3680.3,0.006],[3680.31,0.016]]]
["binance-futures","ETHUSDT",1732989197447,[[3679.0,1.14],[3678.99,0.015],[3678.98,0.006],[3678.97,0.016],[3678.96,0.076]],[[3679.01,92.792],[3679.02,1.97],[3679.03,0.006],[3679.05,0.015],[3679.06,1.006]]]
["binance-futures","ETHUSDT",1732989229672,[[3677.2,137.639],[3677.19,0.666],[3677.17,0.007],[3677.16,0.094],[3677.15,0.77]],[[3677.21,1.107],[3677.22,0.021],[3677.25,0.015],[3677.26,0.006],[3677.27,0.006]]]
["binance-futures","ETHUSDT",1732989286125,[[3677.82,48.858],[3677.81,1.909],[3677.8,2.618],[3677.79,1.638],[3677.74,0.006]],[[3677.83,0.838],[3677.85,0.021],[3677.86,0.006],[3677.89,0.198],[3677.9,0.006]]]
["binance-futures","ETHUSDT",1732989323004,[[3676.71,6.392],[3676.69,0.006],[3676.67,1.14],[3676.65,0.558],[3676.58,0.012]],[[3676.72,114.426],[3676.75,0.006],[3676.76,1.566],[3676.78,1.553],[3676.83,5.93]]]
["binance-futures","ETHUSDT",1732989374641,[[3676.71,66.022],[3676.7,4.832],[3676.69,0.047],[3676.68,0.012],[3676.67,0.009]],[[3676.72,0.293],[3676.75,0.006],[3676.76,0.006],[3676.78,0.012],[3676.8,0.006]]]
["binance-futures","ETHUSDT",1732989409081,[[3677.61,39.03],[3677.6,0.006],[3677.58,0.006],[3677.57,0.006],[3677.54,6.174]],[[3677.62,21.027],[3677.63,0.006],[3677.7,0.574],[3677.78,1.016],[3677.81,0.057]]]
["binance-futures","ETHUSDT",1732989475405,[[3679.85,124.747],[3679.84,1.467],[3679.83,0.018],[3679.82,0.006],[3679.81,0.006]],[[3679.86,0.078],[3679.87,0.006],[3679.92,0.051],[3679.99,0.877],[3680.02,0.012]]]
["binance-futures","ETHUSDT",1732989497252,[[3678.64,24.151],[3678.63,0.062],[3678.6,0.021],[3678.52,0.03],[3678.48,0.021]],[[3678.65,86.26],[3678.66,0.036],[3678.67,1.553],[3678.68,5.0],[3678.7,0.006]]]
["binance-futures","ETHUSDT",1732989568104,[[3679.05,29.927],[3679.04,0.006],[3679.01,0.006],[3679.0,0.006],[3678.99,0.015]],[[3679.06,48.373],[3679.08,0.609],[3679.1,0.006],[3679.11,0.036],[3679.14,0.006]]]
["binance-futures","ETHUSDT",1732989633208,[[3678.9,15.643],[3678.89,8.515],[3678.88,1.024],[3678.87,0.522],[3678.86,0.006]],[[3678.91,52.722],[3678.92,0.012],[3678.93,0.03],[3678.95,2.645],[3678.96,1.103]]]
["binance-futures","ETHUSDT",1732989657490,[[3678.86,42.887],[3678.82,0.006],[3678.81,2.555],[3678.78,0.006],[3678.75,0.006]],[[3678.87,75.06],[3678.88,0.758],[3678.89,1.006],[3678.92,0.006],[3678.93,0.062]]]
["binance-futures","ETHUSDT",1732989725771,[[3676.5,37.086],[3676.49,0.006],[3676.48,0.013],[3676.47,0.029],[3676.46,0.006]],[[3676.51,38.889],[3676.53,0.006],[3676.54,0.006],[3676.55,0.654],[3676.56,0.006]]]
["binance-futures","ETHUSDT",1732989743562,[[3679.47,109.111],[3679.46,6.687],[3679.44,0.021],[3679.42,0.006],[3679.1,0.05]],[[3679.48,56.947],[3679.5,0.025],[3679.55,0.006],[3679.56,0.03],[3679.58,0.026]]]
["binance-futures","ETHUSDT",1732989811080,[[3679.64,69.846],[3679.63,2.582],[3679.62,2.697],[3679.61,0.532],[3679.6,3.447]],[[3679.65,6.653],[3679.68,0.407],[3679.72,0.006],[3679.76,0.006],[3679.78,0.006]]]
["binance-futures","ETHUSDT",1732989845520,[[3680.42,31.734],[3680.41,0.06],[3680.4,0.006],[3680.39,0.262],[3680.36,0.006]],[[3680.43,49.075],[3680.44,0.006],[3680.46,0.051],[3680.5,0.012],[3680.51,0.006]]]
["binance-futures","ETHUSDT",1732989898202,[[3679.48,37.557],[3679.47,0.032],[3679.46,0.142],[3679.45,1.137],[3679.44,0.021]],[[3679.49,76.07],[3679.51,1.138],[3679.52,1.087],[3679.54,0.012],[3679.57,0.006]]]
["binance-futures","ETHUSDT",1732989933505,[[3678.66,48.619],[3678.64,8.404],[3678.63,4.694],[3678.61,0.376],[3678.56,3.946]],[[3678.67,20.896],[3678.7,0.006],[3678.71,0.006],[3678.73,0.006],[3678.74,0.006]]]
["binance-futures","ETHUSDT",1732989983001,[[3678.78,50.842],[3678.75,0.045],[3678.74,0.012],[3678.72,0.021],[3678.69,0.309]],[[3678.79,48.281],[3678.8,0.006],[3678.81,0.006],[3678.87,1.572],[3678.88,1.093]]]
["binance-futures","ETHUSDT",1732990020243,[[3679.0,14.936],[3678.96,0.006],[3678.94,0.006],[3678.93,0.036],[3678.92,0.006]],[[3679.01,47.463],[3679.02,0.015],[3679.03,4.062],[3679.04,12.726],[3679.06,3.915]]]
["binance-futures","ETHUSDT",1732990073197,[[3676.78,42.158],[3676.77,1.673],[3676.76,3.764],[3676.73,0.006],[3676.6,6.497]],[[3676.79,31.513],[3676.82,0.006],[3676.83,0.006],[3676.87,0.018],[3676.95,0.717]]]
["binance-futures","ETHUSDT",1732990105348,[[3675.48,0.438],[3675.46,5.279],[3675.44,0.006],[3675.42,0.209],[3675.41,0.006]],[[3675.49,143.041],[3675.5,2.654],[3675.51,0.015],[3675.52,0.108],[3675.53,0.006]]]
["binance-futures","ETHUSDT",1732990157304,[[3676.85,0.771],[3676.84,0.016],[3676.83,3.124],[3676.81,0.006],[3676.79,0.012]],[[3676.86,83.952],[3676.87,0.006],[3676.89,0.031],[3676.9,6.278],[3676.97,0.304]]]
["binance-futures","ETHUSDT",1732990191270,[[3674.96,95.968],[3674.95,0.012],[3674.94,0.01],[3674.93,10.26],[3674.92,0.006]],[[3674.97,19.049],[3674.98,0.056],[3674.99,0.006],[3675.02,0.006],[3675.05,0.124]]]
["binance-futures","ETHUSDT",1732990238322,[[3674.29,97.604],[3674.27,0.006],[3674.25,2.53],[3674.24,4.244],[3674.05,7.182]],[[3674.3,6.574],[3674.33,0.056],[3674.34,0.006],[3674.38,0.006],[3674.4,0.015]]]
["binance-futures","ETHUSDT",1732990288461,[[3672.92,1.152],[3672.9,0.036],[3672.88,0.01],[3672.87,5.011],[3672.84,0.006]],[[3672.93,38.411],[3672.96,1.655],[3672.97,0.006],[3672.99,2.666],[3673.09,0.023]]]
["binance-futures","ETHUSDT",1732990367777,[[3672.09,31.686],[3672.08,1.433],[3672.06,0.006],[3672.01,1.031],[3672.0,3.688]],[[3672.1,37.83],[3672.11,0.044],[3672.13,0.006],[3672.15,0.006],[3672.2,4.784]]]
["binance-futures","ETHUSDT",1732990374881,[[3672.73,60.27],[3672.72,1.088],[3672.71,0.006],[3672.69,0.006],[3672.67,0.006]],[[3672.74,7.974],[3672.75,0.006],[3672.77,0.006],[3672.78,0.731],[3672.81,0.221]]]
["binance-futures","ETHUSDT",1732990448344,[[3674.0,121.467],[3673.99,0.125],[3673.98,0.391],[3673.97,0.006],[3673.95,0.349]],[[3674.01,0.148],[3674.03,2.995],[3674.07,0.057],[3674.1,0.021],[3674.11,0.006]]]
["binance-futures","ETHUSDT",1732990478448,[[3674.87,89.319],[3674.86,0.026],[3674.85,0.015],[3674.84,0.006],[3674.83,1.258]],[[3674.88,15.0],[3674.92,0.006],[3674.97,0.036],[3674.98,0.05],[3674.99,0.006]]]
["binance-futures","ETHUSDT",1732990539930,[[3674.81,68.487],[3674.8,2.328],[3674.77,0.012],[3674.73,0.006],[3674.7,1.11]],[[3674.82,40.08],[3674.85,0.021],[3674.88,0.051],[3674.89,0.006],[3674.9,0.036]]]
["binance-futures","ETHUSDT",1732990567287,[[3676.74,30.647],[3676.73,3.598],[3676.72,8.166],[3676.71,0.015],[3676.7,1.15]],[[3676.75,38.53],[3676.76,0.006],[3676.77,0.03],[3676.78,0.006],[3676.79,1.82]]]
["binance-futures","ETHUSDT",1732990627089,[[3674.8,0.156],[3674.78,0.006],[3674.75,0.006],[3674.71,0.006],[3674.7,0.725]],[[3674.81,112.422],[3674.82,5.011],[3674.83,0.015],[3674.84,1.4],[3674.85,0.006]]]
["binance-futures","ETHUSDT",1732990658149,[[3673.62,63.531],[3673.61,0.012],[3673.6,2.369],[3673.59,4.021],[3673.58,15.921]],[[3673.63,14.663],[3673.66,0.012],[3673.67,0.006],[3673.71,0.012],[3673.79,0.349]]]
["binance-futures","ETHUSDT",1732990717005,[[3674.18,124.733],[3674.17,0.935],[3674.16,0.34],[3674.14,0.006],[3674.12,0.006]],[[3674.19,9.194],[3674.25,6.015],[3674.28,1.654],[3674.32,0.012],[3674.33,0.016]]]
["binance-futures","ETHUSDT",1732990795143,[[3676.81,39.275],[3676.8,0.015],[3676.77,0.027],[3676.76,0.006],[3676.73,0.006]],[[3676.82,79.217],[3676.83,0.516],[3676.86,0.146],[3676.89,0.058],[3676.93,0.032]]]
["binance-futures","ETHUSDT",1732990819500,[[3675.4,28.745],[3675.39,0.006],[3675.35,2.144],[3675.34,0.979],[3675.33,0.047]],[[3675.41,35.321],[3675.42,0.006],[3675.49,0.012],[3675.5,0.572],[3675.51,0.801]]]
["binance-futures","ETHUSDT",1732990879151,[[3671.38,87.304],[3671.37,6.226],[3671.36,0.012],[3671.35,0.114],[3671.33,0.051]],[[3671.39,6.732],[3671.4,0.015],[3671.41,0.006],[3671.43,0.021],[3671.45,0.006]]]
["binance-futures","ETHUSDT",1732990904529,[[3670.05,32.96],[3670.0,163.521],[3669.99,0.026],[3669.93,0.015],[3669.9,0.593]],[[3670.06,97.235],[3670.07,1.097],[3670.08,0.015],[3670.09,0.006],[3670.1,0.012]]]
["binance-futures","ETHUSDT",1732990962539,[[3669.48,73.956],[3669.41,0.034],[3669.4,2.413],[3669.39,0.042],[3669.38,13.433]],[[3669.49,0.359],[3669.5,0.006],[3669.51,0.021],[3669.53,0.006],[3669.54,0.015]]]
["binance-futures","ETHUSDT",1732990991335,[[3668.18,32.471],[3668.16,0.006],[3668.15,0.006],[3668.13,0.03],[3668.11,0.006]],[[3668.19,24.329],[3668.2,2.328],[3668.21,0.006],[3668.22,0.015],[3668.23,0.006]]]
["binance-futures","ETHUSDT",1732991050381,[[3668.08,18.736],[3668.07,0.015],[3668.05,0.34],[3668.04,0.015],[3668.01,0.015]],[[3668.09,33.231],[3668.1,0.616],[3668.12,0.006],[3668.13,0.025],[3668.14,5.127]]]
["binance-futures","ETHUSDT",1732991073905,[[3667.1,66.924],[3667.06,0.106],[3667.04,0.465],[3666.76,0.041],[3666.64,0.828]],[[3667.11,0.185],[3667.13,0.006],[3667.19,0.012],[3667.2,0.042],[3667.23,1.017]]]
["binance-futures","ETHUSDT",1732991134229,[[3670.92,0.433],[3670.91,0.006],[3670.89,0.021],[3670.87,0.006],[3670.85,0.006]],[[3670.93,53.874],[3670.94,11.728],[3670.95,5.006],[3670.97,0.006],[3670.98,0.006]]]
["binance-futures","ETHUSDT",1732991161098,[[3669.78,26.043],[3669.77,0.006],[3669.75,0.015],[3669.73,0.006],[3669.71,0.006]],[[3669.79,56.223],[3669.82,0.235],[3669.87,2.596],[3669.89,0.004],[3670.01,2.701]]]
["binance-futures","ETHUSDT",1732991217861,[[3670.01,16.995],[3670.0,0.131],[3669.99,0.043],[3669.97,2.786]],[[3670.02,123.845],[3670.03,7.954],[3670.05,0.021],[3670.07,0.006],[3670.1,0.018]]]
["binance-futures","ETHUSDT",1732991261664,[[3669.32,102.885],[3669.29,0.006],[3669.28,1.859],[3669.24,0.006],[3669.15,0.937]],[[3669.33,38.447],[3669.36,0.015],[3669.39,0.021],[3669.4,0.404],[3669.42,0.021]]]
["binance-futures","ETHUSDT",1732991305291,[[3670.12,0.523],[3670.11,0.006],[3670.1,0.012],[3670.08,0.013],[3670.04,0.006]],[[3670.13,99.543],[3670.14,0.006],[3670.15,9.006],[3670.16,5.49],[3670.17,98.434]]]
["binance-futures","ETHUSDT",1732991351077,[[3670.52,48.699],[3670.45,0.775],[3670.4,2.328],[3670.33,0.006],[3670.32,0.044]],[[3670.53,90.056],[3670.54,0.012],[3670.56,0.03],[3670.57,0.006],[3670.58,0.006]]]
["binance-futures","ETHUSDT",1732991399739,[[3670.25,8.785],[3670.24,0.006],[3670.18,0.8],[3670.17,0.021],[3670.03,3.948]],[[3670.26,80.6],[3670.27,0.611],[3670.28,3.4],[3670.31,0.006],[3670.34,0.006]]]
["binance-futures","ETHUSDT",1732991439086,[[3671.49,49.969],[3671.47,0.038],[3671.46,11.006],[3671.44,1.096],[3671.42,0.006]],[[3671.5,32.61],[3671.52,0.006],[3671.54,0.006],[3671.55,0.03],[3671.56,0.006]]]
["binance-futures","ETHUSDT",1732991484229,[[3670.89,31.852],[3670.86,0.025],[3670.85,4.175],[3670.84,0.01],[3670.83,4.22]],[[3670.9,11.048],[3670.91,0.006],[3670.92,0.03],[3670.93,0.006],[3670.97,0.058]]]
["binance-futures","ETHUSDT",1732991572703,[[3670.67,34.873],[3670.65,0.021],[3670.64,1.018],[3670.63,0.006],[3670.54,12.52]],[[3670.68,20.94],[3670.71,0.006],[3670.72,0.006],[3670.73,0.006],[3670.77,0.018]]]
["binance-futures","ETHUSDT",1732991613079,[[3670.34,14.483],[3670.33,139.154],[3670.32,17.805],[3670.31,4.189],[3670.3,0.016]],[[3670.4,0.006],[3670.51,4.533],[3670.52,0.006],[3670.54,0.006],[3670.56,0.051]]]
["binance-futures","ETHUSDT",1732991623120,[[3670.5,47.253],[3670.47,0.085],[3670.46,24.083],[3670.44,0.016],[3670.43,27.199]],[[3670.51,9.489],[3670.53,0.006],[3670.54,0.012],[3670.56,0.03],[3670.91,1.235]]]
["binance-futures","ETHUSDT",1732991693879,[[3673.11,38.002],[3673.1,1.971],[3673.09,0.006],[3673.08,0.021],[3673.07,0.42]],[[3673.12,17.811],[3673.14,0.006],[3673.15,0.006],[3673.17,0.03],[3673.18,0.006]]]
["binance-futures","ETHUSDT",1732991705562,[[3672.81,36.05],[3672.8,2.328],[3672.78,0.006],[3672.76,0.012],[3672.75,0.012]],[[3672.82,31.103],[3672.85,0.168],[3672.88,0.006],[3672.9,0.063],[3672.94,2.691]]]
["binance-futures","ETHUSDT",1732991775294,[[3673.1,42.687],[3673.09,5.006],[3673.06,0.091],[3673.04,0.016],[3673.03,4.372]],[[3673.11,38.973],[3673.12,0.006],[3673.14,0.006],[3673.15,0.006],[3673.17,0.03]]]
["binance-futures","ETHUSDT",1732991837675,[[3674.59,19.404],[3674.56,0.05],[3674.53,0.018],[3674.52,0.015],[3674.51,0.006]],[[3674.6,93.331],[3674.61,0.036],[3674.68,0.006],[3674.74,1.676],[3674.76,0.012]]]
["binance-futures","ETHUSDT",1732991867147,[[3674.52,87.781],[3674.51,11.654],[3674.49,0.006],[3674.48,1.089],[3674.47,0.006]],[[3674.53,26.852],[3674.54,0.006],[3674.57,0.006],[3674.58,0.021],[3674.61,0.216]]]
["binance-futures","ETHUSDT",1732991922986,[[3675.0,74.542],[3674.99,3.248],[3674.97,0.006],[3674.95,0.012],[3674.94,0.006]],[[3675.01,30.793],[3675.03,0.006],[3675.04,0.754],[3675.06,0.006],[3675.1,0.006]]]
["binance-futures","ETHUSDT",1732991949137,[[3673.65,26.953],[3673.64,1.64],[3673.62,0.095],[3673.61,0.006],[3673.6,2.372]],[[3673.66,24.892],[3673.67,0.006],[3673.69,0.006],[3673.71,0.006],[3673.73,0.006]]]
["binance-futures","ETHUSDT",1732992019995,[[3672.66,1.362],[3672.65,0.006],[3672.61,0.006],[3672.6,0.006],[3672.56,1.368]],[[3672.67,144.446],[3672.68,18.289],[3672.69,0.381],[3672.7,0.706],[3672.71,1.369]]]
["binance-futures","ETHUSDT",1732992033354,[[3672.03,26.767],[3672.02,0.425],[3672.01,0.206],[3672.0,7.628],[3671.99,0.006]],[[3672.04,21.632],[3672.05,0.006],[3672.07,0.006],[3672.08,0.448],[3672.09,1.02]]]
["binance-futures","ETHUSDT",1732992104242,[[3668.38,16.791],[3668.35,0.006],[3668.32,2.026],[3668.31,0.006],[3668.3,1.636]],[[3668.39,30.473],[3668.4,0.015],[3668.43,0.548],[3668.44,0.007],[3668.45,0.006]]]
["binance-futures","ETHUSDT",1732992114956,[[3667.23,26.799],[3667.2,2.873],[3667.19,0.018],[3667.13,3.886],[3667.12,7.801]],[[3667.24,115.293],[3667.25,0.006],[3667.26,0.015],[3667.27,2.406],[3667.28,1.028]]]
["binance-futures","ETHUSDT",1732992188904,[[3668.84,45.005],[3668.82,0.01],[3668.81,7.694],[3668.69,1.369],[3668.66,23.326]],[[3668.85,84.763],[3668.87,0.006],[3668.89,0.006],[3668.93,0.006],[3668.98,0.006]]]
["binance-futures","ETHUSDT",1732992204821,[[3670.1,118.809],[3670.09,9.332],[3670.06,0.006],[3670.04,0.006],[3670.02,0.029]],[[3670.11,23.14],[3670.14,0.015],[3670.25,0.106],[3670.26,0.015],[3670.27,0.006]]]
["binance-futures","ETHUSDT",1732992276219,[[3669.0,27.448],[3668.99,0.006],[3668.97,0.219],[3668.94,0.051],[3668.92,0.006]],[[3669.01,108.235],[3669.02,0.006],[3669.06,0.029],[3669.09,0.006],[3669.14,0.006]]]
["binance-futures","ETHUSDT",1732992333307,[[3667.17,14.407],[3667.15,0.006],[3667.14,0.051],[3667.13,0.013],[3667.12,0.006]],[[3667.18,93.489],[3667.2,0.015],[3667.22,0.006],[3667.26,0.021],[3667.27,0.018]]]
["binance-futures","ETHUSDT",1732992370918,[[3667.94,65.96],[3667.93,0.006],[3667.91,0.006],[3667.89,0.006],[3667.87,0.006]],[[3667.95,42.404],[3667.99,0.016],[3668.0,25.357],[3668.01,1.968],[3668.03,0.012]]]
["binance-futures","ETHUSDT",1732992416537,[[3670.03,80.154],[3670.02,0.232],[3670.01,5.785],[3670.0,1.096],[3669.99,0.021]],[[3670.04,34.718],[3670.05,0.021],[3670.06,0.012],[3670.07,0.006],[3670.12,0.012]]]
["binance-futures","ETHUSDT",1732992456357,[[3671.04,0.071],[3671.03,0.006],[3671.01,0.025],[3671.0,1.303],[3670.98,0.027]],[[3671.05,111.737],[3671.06,8.684],[3671.08,0.012],[3671.1,0.036],[3671.12,0.006]]]
["binance-futures","ETHUSDT",1732992497168,[[3671.06,102.987],[3671.05,0.006],[3671.02,2.259],[3671.0,2.334],[3670.98,0.016]],[[3671.07,5.483],[3671.09,0.006],[3671.1,0.045],[3671.13,0.15],[3671.15,0.006]]]
["binance-futures","ETHUSDT",1732992541330,[[3672.96,6.208],[3672.9,0.021],[3672.89,0.006],[3672.84,0.015],[3672.83,0.006]],[[3672.97,75.867],[3672.99,1.727],[3673.0,2.328],[3673.01,0.006],[3673.02,0.026]]]
["binance-futures","ETHUSDT",1732992586805,[[3671.58,61.503],[3671.57,0.006],[3671.55,0.439],[3671.53,1.641],[3671.47,0.585]],[[3671.59,44.974],[3671.6,0.006],[3671.61,0.006],[3671.63,0.006],[3671.64,0.006]]]
["binance-futures","ETHUSDT",1732992627328,[[3674.08,49.807],[3674.07,0.021],[3674.05,0.006],[3674.04,0.021],[3674.01,0.549]],[[3674.09,17.466],[3674.1,0.154],[3674.11,0.009],[3674.13,0.06],[3674.14,0.009]]]
["binance-futures","ETHUSDT",1732992671963,[[3675.03,91.835],[3675.02,5.111],[3675.01,66.933],[3675.0,378.761],[3674.98,0.121]],[[3675.04,2.458],[3675.05,0.226],[3675.06,0.113],[3675.09,0.021],[3675.1,0.006]]]
["binance-futures","ETHUSDT",1732992712953,[[3678.3,128.333],[3678.29,3.107],[3678.27,0.015],[3678.26,0.012],[3678.22,0.24]],[[3678.31,2.599],[3678.39,0.015],[3678.4,0.118],[3678.48,0.015],[3678.51,1.519]]]
["binance-futures","ETHUSDT",1732992752402,[[3677.25,1.378],[3677.23,0.006],[3677.14,0.904],[3677.11,0.037],[3677.1,0.027]],[[3677.26,111.82],[3677.27,0.006],[3677.3,0.006],[3677.31,0.058],[3677.33,1.897]]]
["binance-futures","ETHUSDT",1732992808258,[[3676.01,0.386],[3676.0,4.301],[3675.97,0.267],[3675.96,0.039],[3675.95,0.006]],[[3676.02,58.647],[3676.05,0.074],[3676.06,0.016],[3676.07,5.426],[3676.08,8.92]]]
["binance-futures","ETHUSDT",1732992835837,[[3675.4,2.267],[3675.39,0.021],[3675.36,0.021],[3675.34,0.268],[3675.32,0.012]],[[3675.41,56.867],[3675.42,0.021],[3675.45,0.025],[3675.46,8.943],[3675.47,14.948]]]
["binance-futures","ETHUSDT",1732992896409,[[3674.34,89.79],[3674.33,0.006],[3674.3,0.012],[3674.29,1.332],[3674.27,0.032]],[[3674.35,4.907],[3674.39,0.006],[3674.41,0.006],[3674.43,0.006],[3674.59,3.824]]]
["binance-futures","ETHUSDT",1732992929123,[[3674.67,44.228],[3674.66,0.123],[3674.65,0.136],[3674.64,0.094],[3674.63,0.081]],[[3674.68,76.557],[3674.69,0.006],[3674.73,0.714],[3674.74,0.006],[3674.75,0.009]]]
["binance-futures","ETHUSDT",1732992987108,[[3674.84,56.282],[3674.83,1.727],[3674.82,0.17],[3674.81,0.006],[3674.8,2.328]],[[3674.85,11.219],[3674.88,1.048],[3674.91,0.021],[3674.92,0.006],[3675.03,0.111]]]
["binance-futures","ETHUSDT",1732993065122,[[3675.15,48.919],[3675.1,0.006],[3675.07,0.249],[3675.06,0.018],[3674.65,3.77]],[[3675.16,35.067],[3675.18,0.01],[3675.19,4.312],[3675.2,2.334],[3675.21,0.006]]]
["binance-futures","ETHUSDT",1732993077367,[[3673.76,24.8],[3673.71,0.06],[3673.68,0.027],[3673.67,0.012],[3673.64,16.287]],[[3673.77,39.293],[3673.78,1.634],[3673.82,1.027],[3673.84,0.006],[3673.85,0.006]]]
["binance-futures","ETHUSDT",1732993155476,[[3672.48,49.006],[3672.47,4.639],[3672.4,0.278],[3672.34,0.006],[3672.31,1.634]],[[3672.49,88.729],[3672.5,0.503],[3672.51,0.006],[3672.53,0.006],[3672.54,0.01]]]
["binance-futures","ETHUSDT",1732993183189,[[3673.15,145.956],[3673.14,0.011],[3673.12,1.095],[3673.11,0.006],[3673.07,0.032]],[[3673.16,60.406],[3673.17,0.015],[3673.18,0.006],[3673.19,0.019],[3673.2,0.015]]]
["binance-futures","ETHUSDT",1732993244402,[[3672.69,46.42],[3672.68,7.721],[3672.67,0.016],[3672.66,3.007],[3672.65,0.006]],[[3672.7,29.76],[3672.74,0.826],[3672.75,3.364],[3672.77,0.006],[3672.78,0.006]]]
["binance-futures","ETHUSDT",1732993272519,[[3673.19,13.209],[3673.17,0.23],[3673.16,0.105],[3673.15,0.049],[3673.13,0.006]],[[3673.2,63.477],[3673.23,0.028],[3673.24,0.01],[3673.25,4.917],[3673.26,10.834]]]
["binance-futures","ETHUSDT",1732993338316,[[3675.49,58.603],[3675.48,0.015],[3675.47,0.016],[3675.45,0.015],[3675.43,0.006]],[[3675.5,38.822],[3675.51,0.165],[3675.53,0.006],[3675.56,0.006],[3675.58,0.169]]]
["binance-futures","ETHUSDT",1732993363840,[[3677.66,78.231],[3677.65,0.015],[3677.64,0.027],[3677.61,1.907],[3677.6,3.627]],[[3677.67,45.656],[3677.7,0.021],[3677.71,0.012],[3677.72,0.412],[3677.73,0.015]]]
["binance-futures","ETHUSDT",1732993426566,[[3679.45,43.909],[3679.44,0.021],[3679.43,0.037],[3679.42,0.006],[3679.41,0.015]],[[3679.46,20.506],[3679.47,0.006],[3679.52,0.006],[3679.54,1.649],[3679.59,0.006]]]
["binance-futures","ETHUSDT",1732993450514,[[3678.0,55.721],[3677.97,0.021],[3677.95,0.01],[3677.94,5.021],[3677.91,0.031]],[[3678.01,29.115],[3678.03,0.795],[3678.04,5.088],[3678.05,0.006],[3678.07,0.012]]]
["binance-futures","ETHUSDT",1732993524130,[[3675.19,46.446],[3675.18,0.86],[3675.17,0.21],[3675.15,0.036],[3675.13,0.081]],[[3675.2,50.019],[3675.21,0.021],[3675.24,0.021],[3675.29,0.006],[3675.66,0.06]]]
["binance-futures","ETHUSDT",1732993580002,[[3672.6,0.165],[3672.45,0.061],[3672.41,0.186],[3672.37,0.006],[3672.35,2.376]],[[3672.61,140.704],[3672.63,0.006],[3672.64,1.64],[3672.66,0.006],[3672.67,1.4]]]
["binance-futures","ETHUSDT",1732993611777,[[3672.5,57.045],[3672.49,0.373],[3672.47,0.006],[3672.45,0.036],[3672.42,0.006]],[[3672.51,36.135],[3672.55,0.018],[3672.59,0.022],[3672.6,4.166],[3672.62,3.658]]]
["binance-futures","ETHUSDT",1732993663614,[[3672.92,94.644],[3672.91,0.01],[3672.9,5.777],[3672.89,1.006],[3672.87,0.016]],[[3672.93,2.342],[3672.96,0.021],[3672.97,0.006],[3672.99,0.021],[3673.01,0.006]]]
["binance-futures","ETHUSDT",1732993698771,[[3674.3,1.094],[3674.29,0.026],[3674.27,0.006],[3674.22,0.012],[3674.2,2.328]],[[3674.31,42.553],[3674.32,0.016],[3674.33,9.572],[3674.34,1.361],[3674.35,0.006]]]
["binance-futures","ETHUSDT",1732993750466,[[3672.51,51.116],[3672.5,0.006],[3672.49,1.368],[3672.48,0.015],[3672.47,0.083]],[[3672.52,66.442],[3672.53,0.006],[3672.55,0.006],[3672.56,0.006],[3672.57,0.006]]]
["binance-futures","ETHUSDT",1732993801272,[[3672.89,52.848],[3672.86,0.016],[3672.85,0.01],[3672.84,7.574],[3672.83,0.006]],[[3672.9,39.606],[3672.92,0.012],[3672.93,0.021],[3672.96,0.021],[3672.97,0.006]]]
["binance-futures","ETHUSDT",1732993838953,[[3671.73,52.959],[3671.72,0.006],[3671.7,0.2],[3671.66,7.256],[3671.6,2.362]],[[3671.74,76.197],[3671.78,0.006],[3671.79,1.25],[3671.92,1.095],[3672.01,0.369]]]
["binance-futures","ETHUSDT",1732993892381,[[3670.22,37.329],[3670.21,0.704],[3670.2,2.358],[3670.19,0.006],[3670.18,0.012]],[[3670.23,44.739],[3670.24,0.01],[3670.25,10.393],[3670.26,0.015],[3670.27,0.278]]]
["binance-futures","ETHUSDT",1732993933844,[[3669.25,92.053],[3669.21,3.315],[3669.2,2.328],[3669.16,4.911],[3669.15,0.506]],[[3669.26,25.106],[3669.27,0.015],[3669.28,0.006],[3669.29,0.006],[3669.3,0.288]]]
["binance-futures","ETHUSDT",1732993982002,[[3669.27,36.245],[3669.25,0.016],[3669.24,0.006],[3669.23,1.338],[3669.2,0.183]],[[3669.28,104.578],[3669.29,0.58],[3669.3,1.053],[3669.31,0.006],[3669.33,0.279]]]
["binance-futures","ETHUSDT",1732994023206,[[3669.07,83.991],[3669.04,0.17],[3669.03,6.259],[3669.01,4.296],[3669.0,25.009]],[[3669.08,24.024],[3669.09,0.006],[3669.18,0.01],[3669.19,3.675],[3669.22,0.016]]]
["binance-futures","ETHUSDT",1732994075553,[[3668.31,49.081],[3668.3,0.075],[3668.29,0.006],[3668.27,0.006],[3668.23,0.012]],[[3668.32,91.895],[3668.33,0.707],[3668.34,0.006],[3668.36,0.029],[3668.38,0.006]]]
["binance-futures","ETHUSDT",1732994114610,[[3668.07,48.274],[3668.06,1.357],[3668.04,0.156],[3668.03,0.066],[3668.02,0.03]],[[3668.08,72.271],[3668.1,0.006],[3668.12,0.006],[3668.13,0.134],[3668.14,1.642]]]
["binance-futures","ETHUSDT",1732994178044,[[3670.3,51.218],[3670.28,0.006],[3670.27,0.013],[3670.26,0.006],[3670.24,0.006]],[[3670.31,104.416],[3670.32,0.015],[3670.35,0.027],[3670.37,1.448],[3670.38,0.89]]]
["binance-futures","ETHUSDT",1732994247246,[[3673.39,47.087],[3673.37,0.006],[3673.35,0.006],[3673.33,0.006],[3673.32,0.006]],[[3673.4,73.095],[3673.41,0.015],[3673.44,0.045],[3673.45,0.359],[3673.47,0.021]]]
["binance-futures","ETHUSDT",1732994267785,[[3672.36,67.323],[3672.32,0.54],[3672.31,0.006],[3672.3,0.035],[3672.25,6.258]],[[3672.37,23.601],[3672.39,0.013],[3672.4,2.729],[3672.42,0.278],[3672.45,0.036]]]
["binance-futures","ETHUSDT",1732994337447,[],[[3672.4,4.871],[3672.42,7.083],[3672.43,8.542],[3672.44,9.754],[3672.46,4.054]]]
["binance-futures","ETHUSDT",1732994359277,[[3672.89,2.218],[3672.87,0.006],[3672.86,0.006],[3672.85,0.089],[3672.83,0.032]],[[3672.9,50.137],[3672.93,0.006],[3672.94,0.01],[3672.95,4.507],[3672.96,7.958]]]
["binance-futures","ETHUSDT",1732994432650,[[3673.23,101.369],[3673.22,0.366],[3673.21,1.16],[3673.19,0.012],[3673.15,1.582]],[[3673.24,27.539],[3673.26,0.061],[3673.3,0.006],[3673.32,0.012],[3673.35,0.03]]]
["binance-futures","ETHUSDT",1732994450676,[[3673.23,31.067],[3673.22,0.012],[3673.21,2.271],[3673.19,0.012],[3673.16,0.006]],[[3673.24,78.715],[3673.25,0.006],[3673.26,0.03],[3673.29,0.012],[3673.32,0.012]]]
["binance-futures","ETHUSDT",1732994522202,[[3674.07,10.186],[3674.05,0.006],[3674.04,0.015],[3674.01,0.015],[3673.94,0.069]],[[3674.08,89.31],[3674.09,12.939],[3674.11,0.026],[3674.12,1.0],[3674.13,7.324]]]
["binance-futures","ETHUSDT",1732994553647,[[3677.31,27.34],[3677.3,4.556],[3677.29,1.0],[3677.28,0.021],[3677.27,0.006]],[[3677.32,43.054],[3677.33,0.065],[3677.34,0.28],[3677.35,0.007],[3677.36,0.621]]]
["binance-futures","ETHUSDT",1732994604815,[[3679.99,164.028],[3679.98,0.026],[3679.97,0.006],[3679.96,0.006],[3679.95,0.015]],[[3680.0,33.121],[3680.04,0.015],[3680.07,0.034],[3680.1,0.021],[3680.11,1.328]]]
["binance-futures","ETHUSDT",1732994640554,[[3680.19,4.499],[3680.18,0.006],[3680.16,0.046],[3680.15,0.006],[3680.13,0.135]],[[3680.2,61.857],[3680.23,4.189],[3680.24,5.284],[3680.25,5.4],[3680.26,13.271]]]
["binance-futures","ETHUSDT",1732994689756,[[3680.05,12.459],[3680.04,0.006],[3680.03,0.006],[3680.0,0.006],[3679.98,0.038]],[[3680.06,75.018],[3680.07,0.36],[3680.08,4.442],[3680.09,11.422],[3680.1,0.036]]]
["binance-futures","ETHUSDT",1732994727174,[[3677.51,55.007],[3677.5,0.046],[3677.49,0.006],[3677.47,0.042],[3677.46,5.821]],[[3677.52,0.146],[3677.53,0.006],[3677.56,0.006],[3677.57,0.006],[3677.59,0.006]]]
["binance-futures","ETHUSDT",1732994784623,[[3678.41,50.613],[3678.35,0.006],[3678.32,0.012],[3678.31,0.006],[3678.3,1.459]],[[3678.42,58.128],[3678.43,0.74],[3678.44,0.012],[3678.48,1.088],[3678.49,0.006]]]
["binance-futures","ETHUSDT",1732994863611,[[3675.58,38.29],[3675.54,0.006],[3675.52,0.185],[3675.51,0.44],[3675.5,0.636]],[[3675.59,72.194],[3675.6,2.343],[3675.61,0.006],[3675.63,0.015],[3675.64,0.291]]]
["binance-futures","ETHUSDT",1732994871587,[[3676.33,96.409],[3676.32,0.03],[3676.31,0.006],[3676.29,0.006],[3676.28,0.006]],[[3676.34,37.41],[3676.35,0.021],[3676.38,0.021],[3676.39,0.006],[3676.4,1.124]]]
["binance-futures","ETHUSDT",1732994922806,[[3676.5,1.821],[3676.46,0.006],[3676.44,0.016],[3676.42,0.018],[3676.41,0.04]],[[3676.51,47.045],[3676.52,0.036],[3676.53,0.123],[3676.54,0.175],[3676.55,0.667]]]
["binance-futures","ETHUSDT",1732995010775,[[3677.15,124.165],[3677.14,11.682],[3677.12,0.016],[3677.11,5.012],[3677.1,4.96]],[[3677.16,1.375],[3677.17,5.416],[3677.2,0.012],[3677.22,0.034],[3677.24,0.006]]]
["binance-futures","ETHUSDT",1732995013541,[[3677.16,143.763],[3677.15,17.226],[3677.14,1.417],[3677.12,0.006],[3677.11,0.026]],[[3677.17,5.527],[3677.2,0.012],[3677.22,0.034],[3677.34,0.015],[3677.37,0.128]]]
["binance-futures","ETHUSDT",1732995096082,[[3676.0,32.423],[3675.96,0.178],[3675.92,0.006],[3675.91,0.012],[3675.9,0.559]],[[3676.01,42.875],[3676.02,0.015],[3676.05,0.027],[3676.06,0.032],[3676.09,0.006]]]
["binance-futures","ETHUSDT",1732995149116,[[3677.19,8.152],[3677.18,2.451],[3677.17,0.028],[3677.16,0.021],[3677.13,0.568]],[[3677.2,115.121],[3677.22,0.006],[3677.24,0.012],[3677.26,0.032],[3677.27,0.006]]]
["binance-futures","ETHUSDT",1732995190960,[[3676.92,30.57],[3676.9,0.033],[3676.88,0.006],[3676.87,0.006],[3676.86,0.03]],[[3676.93,39.765],[3676.94,0.007],[3676.95,0.015],[3676.96,2.56],[3676.97,0.006]]]
["binance-futures","ETHUSDT",1732995239475,[[3679.65,48.961],[3679.64,0.035],[3679.63,0.087],[3679.62,0.255],[3679.6,0.006]],[[3679.66,24.943],[3679.67,0.006],[3679.68,0.015],[3679.69,0.006],[3679.7,0.016]]]
["binance-futures","ETHUSDT",1732995280646,[[3679.86,110.892],[3679.85,8.993],[3679.82,0.54],[3679.81,1.131],[3679.8,2.328]],[[3679.87,79.823],[3679.88,0.06],[3679.89,0.172],[3679.95,0.021],[3679.96,0.123]]]
["binance-futures","ETHUSDT",1732995334548,[[3680.65,21.04],[3680.64,0.015],[3680.63,0.006],[3680.62,0.006],[3680.61,0.015]],[[3680.66,71.241],[3680.67,0.103],[3680.68,0.006],[3680.69,0.006],[3680.72,0.006]]]
["binance-futures","ETHUSDT",1732995369798,[[3683.66,17.863],[3683.65,1.02],[3683.64,0.021],[3683.61,0.021],[3683.6,0.012]],[[3683.67,102.818],[3683.68,0.143],[3683.69,0.061],[3683.7,0.144],[3683.71,14.034]]]
["binance-futures","ETHUSDT",1732995432153,[[3684.67,21.971],[3684.65,0.263],[3684.64,0.33],[3684.63,0.89],[3684.59,0.006]],[[3684.68,74.783],[3684.69,1.962],[3684.7,0.006],[3684.71,15.408],[3684.72,0.015]]]
["binance-futures","ETHUSDT",1732995453241,[[3684.42,7.482],[3684.41,0.092],[3684.39,0.24],[3684.38,0.006],[3684.37,0.006]],[[3684.43,103.15],[3684.48,0.006],[3684.5,0.062],[3684.51,0.042],[3684.52,0.299]]]
["binance-futures","ETHUSDT",1732995514654,[[3687.8,66.632],[3687.79,2.157],[3687.78,0.015],[3687.76,0.012],[3687.72,0.033]],[[3687.81,37.559],[3687.82,5.147],[3687.83,0.01],[3687.84,3.126],[3687.86,0.012]]]
["binance-futures","ETHUSDT",1732995538017,[[3690.0,11.211],[3689.97,0.006],[3689.96,0.006],[3689.95,0.01],[3689.94,6.16]],[[3690.01,76.404],[3690.03,0.027],[3690.06,0.021],[3690.07,0.006],[3690.1,0.017]]]
["binance-futures","ETHUSDT",1732995593047,[[3691.63,134.049],[3691.62,10.023],[3691.61,44.833],[3691.6,6.061],[3691.59,45.667]],[[3691.64,1.498],[3691.65,0.006],[3691.67,0.96],[3691.8,0.012],[3691.89,0.006]]]
["binance-futures","ETHUSDT",1732995613614,[[3689.53,82.18],[3689.52,0.006],[3689.5,0.006],[3689.49,0.012],[3689.47,1.867]],[[3689.54,12.493],[3689.55,0.021],[3689.58,0.015],[3689.59,0.012],[3689.61,0.015]]]
["binance-futures","ETHUSDT",1732995671204,[[3693.51,4.845],[3693.5,0.016],[3693.49,4.199],[3693.48,4.724],[3693.47,40.368]],[[3693.52,435.679],[3693.53,6.184],[3693.54,14.718],[3693.55,0.011],[3693.56,0.012]]]
["binance-futures","ETHUSDT",1732995690310,[[3693.95,44.702],[3693.94,0.006],[3693.93,0.021],[3693.91,0.01],[3693.9,8.731]],[[3693.96,19.598],[3693.97,0.006],[3693.99,2.418],[3694.0,8.012],[3694.04,0.012]]]
["binance-futures","ETHUSDT",1732995760576,[[3694.63,87.715],[3694.62,11.68],[3694.61,6.822],[3694.6,2.679],[3694.59,4.169]],[[3694.64,6.43],[3694.66,0.006],[3694.72,0.006],[3694.81,0.012],[3694.88,0.012]]]
["binance-futures","ETHUSDT",1732995808554,[[3694.44,5.46],[3694.43,0.263],[3694.37,0.021],[3694.34,0.272],[3694.31,0.014]],[[3694.45,150.727],[3694.46,7.348],[3694.47,0.026],[3694.48,1.09],[3694.49,0.098]]]
["binance-futures","ETHUSDT",1732995840724,[[3694.3,16.152],[3694.29,0.124],[3694.27,0.364],[3694.26,81.864],[3694.24,0.06]],[[3694.31,82.651],[3694.32,0.006],[3694.33,0.012],[3694.34,0.201],[3694.39,0.654]]]
["binance-futures","ETHUSDT",1732995887751,[[3698.65,28.853],[3698.64,0.025],[3698.63,13.342],[3698.6,2.661],[3698.55,0.045]],[[3698.66,42.49],[3698.67,0.012],[3698.75,0.011],[3698.76,2.696],[3698.78,3.663]]]
["binance-futures","ETHUSDT",1732995920169,[[3696.61,13.291],[3696.6,0.015],[3696.59,0.006],[3696.56,1.014],[3696.48,0.039]],[[3696.62,78.483],[3696.63,1.104],[3696.64,1.624],[3696.65,2.406],[3696.67,0.01]]]
["binance-futures","ETHUSDT",1732995971921,[[3697.77,0.906],[3697.76,0.012],[3697.74,0.015],[3697.73,0.042]],[[3697.78,84.855],[3697.79,8.284],[3697.8,2.718],[3697.82,0.052],[3697.83,0.012]]]
["binance-futures","ETHUSDT",1732996001412,[[3695.2,36.456],[3695.19,0.453],[3695.17,0.046],[3695.16,0.024],[3695.15,0.029]],[[3695.21,33.298],[3695.25,0.012],[3695.29,0.018],[3695.3,0.006],[3695.51,0.396]]]
["binance-futures","ETHUSDT",1732996050850,[[3694.35,65.169],[3694.34,0.08],[3694.32,0.045],[3694.31,0.064],[3694.3,3.011]],[[3694.36,136.51],[3694.37,0.006],[3694.39,2.443],[3694.4,0.027],[3694.61,0.006]]]
["binance-futures","ETHUSDT",1732996097819,[[3696.95,67.912],[3696.93,0.015],[3696.92,0.012],[3696.9,0.015],[3696.88,0.018]],[[3696.96,40.429],[3696.98,0.012],[3697.0,17.842],[3697.04,0.817],[3697.05,0.213]]]
["binance-futures","ETHUSDT",1732996134821,[[3695.36,27.668],[3695.28,3.456],[3695.27,3.419],[3695.26,3.371],[3695.25,3.439]],[[3695.37,94.241],[3695.4,2.679],[3695.42,2.06],[3695.44,1.407],[3695.55,1.095]]]
["binance-futures","ETHUSDT",1732996181716,[[3693.24,33.34],[3693.22,1.545],[3693.2,1.242],[3693.09,0.012],[3693.08,0.818]],[[3693.25,46.009],[3693.27,0.015],[3693.33,0.021],[3693.34,0.8],[3693.36,0.021]]]
["binance-futures","ETHUSDT",1732996217505,[[3694.14,85.704],[3694.12,2.845],[3694.11,6.138],[3694.1,16.236],[3694.09,0.006]],[[3694.15,0.194],[3694.19,0.006],[3694.21,0.05],[3694.22,0.012],[3694.24,0.022]]]
["binance-futures","ETHUSDT",1732996267013,[[3693.99,7.273],[3693.98,0.903],[3693.97,0.006],[3693.96,0.045],[3693.94,0.012]],[[3694.0,50.209],[3694.01,0.824],[3694.02,5.015],[3694.04,0.018],[3694.05,0.015]]]
["binance-futures","ETHUSDT",1732996306366,[[3692.28,29.523],[3692.27,8.629],[3692.25,0.996],[3692.24,5.4],[3692.23,0.075]],[[3692.29,37.484],[3692.31,0.006],[3692.35,0.277],[3692.37,0.02],[3692.38,3.305]]]
["binance-futures","ETHUSDT",1732996349949,[[3688.94,5.936],[3688.93,0.045],[3688.92,0.015],[3688.91,0.014],[3688.87,0.241]],[[3688.95,151.811],[3688.96,4.406],[3688.97,0.011],[3688.98,1.642],[3688.99,1.159]]]
["binance-futures","ETHUSDT",1732996385255,[[3693.49,92.924],[3693.48,0.021],[3693.46,0.006],[3693.45,0.015],[3693.42,0.153]],[[3693.5,3.975],[3693.52,0.015],[3693.56,0.012],[3693.58,0.006],[3693.6,0.027]]]
["binance-futures","ETHUSDT",1732996445041,[[3696.61,163.358],[3696.6,5.224],[3696.59,10.475],[3696.58,18.651],[3696.57,20.607]],[[3696.62,3.52],[3696.65,0.012],[3696.66,0.136],[3696.69,0.038],[3696.75,0.045]]]
["binance-futures","ETHUSDT",1732996504292,[[3694.87,61.614],[3694.86,0.006],[3694.83,0.333],[3694.82,0.012],[3694.81,1.071]],[[3694.88,29.529],[3694.95,0.006],[3694.96,0.018],[3695.03,0.018],[3695.06,1.622]]]
["binance-futures","ETHUSDT",1732996535267,[[3693.79,30.423],[3693.78,0.102],[3693.76,0.006],[3693.73,1.083],[3693.72,0.012]],[[3693.8,38.581],[3693.82,0.012],[3693.88,0.006],[3693.93,0.018],[3693.98,0.905]]]
["binance-futures","ETHUSDT",1732996588831,[[3695.46,28.936],[3695.43,0.015],[3695.4,7.69],[3695.39,4.891],[3695.38,11.018]],[[3695.47,13.471],[3695.51,0.012],[3695.53,1.623],[3695.58,0.869],[3695.59,1.144]]]
["binance-futures","ETHUSDT",1732996618390,[[3694.08,79.396],[3694.05,0.036],[3694.04,0.006],[3694.01,1.515],[3694.0,2.661]],[[3694.09,3.759],[3694.11,0.021],[3694.14,0.015],[3694.18,0.006],[3694.29,0.027]]]
["binance-futures","ETHUSDT",1732996693056,[[3695.3,3.664],[3695.12,0.331],[3695.07,0.026],[3695.04,2.817],[3695.03,2.792]],[[3695.31,77.55],[3695.32,14.423],[3695.33,17.016],[3695.34,8.173],[3695.35,4.483]]]
["binance-futures","ETHUSDT",1732996709878,[[3695.62,18.539],[3695.61,0.707],[3695.59,0.018],[3695.43,0.026],[3695.42,0.49]],[[3695.63,44.564],[3695.66,0.012],[3695.68,0.01],[3695.69,13.388],[3695.7,40.909]]]
["binance-futures","ETHUSDT",1732996780130,[[3692.45,42.274],[3692.43,0.068],[3692.42,0.062],[3692.41,8.011],[3692.4,2.687]],[[3692.46,22.89],[3692.49,0.027],[3692.5,0.006],[3692.52,0.045],[3692.53,1.037]]]
["binance-futures","ETHUSDT",1732996838800,[[3692.34,13.653],[3692.33,7.277],[3692.32,0.006],[3692.27,0.006],[3692.26,0.006]],[[3692.35,71.879],[3692.38,1.587],[3692.39,2.977],[3692.4,3.765],[3692.44,5.55]]]
["binance-futures","ETHUSDT",1732996866148,[[3692.54,30.018],[3692.53,3.716],[3692.52,0.051],[3692.5,0.018],[3692.46,0.021]],[[3692.55,70.857],[3692.57,0.006],[3692.59,0.49],[3692.6,2.667],[3692.61,0.006]]]
["binance-futures","ETHUSDT",1732996928832,[[3694.02,75.141],[3694.01,1.735],[3694.0,2.661],[3693.99,0.015],[3693.98,0.006]],[[3694.03,32.45],[3694.04,0.012],[3694.05,0.03],[3694.07,1.021],[3694.08,0.021]]]
["binance-futures","ETHUSDT",1732996953472,[[3693.63,49.298],[3693.61,0.014],[3693.6,2.676],[3693.55,0.012],[3693.54,0.026]],[[3693.64,87.548],[3693.67,0.006],[3693.69,0.03],[3693.71,0.012],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1732997012753,[[3691.38,62.813],[3691.37,0.006],[3691.36,0.006],[3691.35,0.083],[3691.31,0.699]],[[3691.39,10.144],[3691.4,0.012],[3691.41,0.015],[3691.43,0.012],[3691.47,0.027]]]
["binance-futures","ETHUSDT",1732997051704,[[3690.0,26.597],[3689.97,1.4],[3689.93,0.012],[3689.91,0.03],[3689.83,4.189]],[[3690.01,31.433],[3690.03,0.012],[3690.07,1.633],[3690.15,1.439],[3690.16,8.983]]]
["binance-futures","ETHUSDT",1732997100105,[[3690.87,46.537],[3690.85,0.006],[3690.84,0.041],[3690.83,0.037],[3690.82,0.026]],[[3690.88,14.276],[3690.9,0.015],[3690.91,0.021],[3690.92,2.0],[3690.96,0.015]]]
["binance-futures","ETHUSDT",1732997139804,[[3690.59,35.502],[3690.58,0.01],[3690.57,5.641],[3690.56,2.669],[3690.55,0.006]],[[3690.6,65.071],[3690.61,0.599],[3690.62,0.006],[3690.67,0.18],[3690.68,0.006]]]
["binance-futures","ETHUSDT",1732997186305,[[3692.43,47.012],[3692.42,4.001],[3692.41,1.026],[3692.4,14.412],[3692.39,0.012]],[[3692.44,48.79],[3692.46,0.034],[3692.5,0.021],[3692.59,1.212],[3692.6,2.682]]]
["binance-futures","ETHUSDT",1732997232125,[[3693.81,29.771],[3693.79,0.012],[3693.78,0.021],[3693.77,1.389],[3693.76,0.006]],[[3693.82,81.283],[3693.85,0.006],[3693.86,0.006],[3693.87,0.03],[3693.9,0.006]]]
["binance-futures","ETHUSDT",1732997281483,[[3693.36,638.508],[3693.35,8.686],[3693.34,0.092],[3693.33,0.025],[3693.32,6.336]],[[3693.37,149.789],[3693.38,0.2],[3693.39,0.01],[3693.4,5.95],[3693.41,1.206]]]
["binance-futures","ETHUSDT",1732997322154,[[3694.29,89.386],[3694.28,1.423],[3694.27,5.006],[3694.26,0.015],[3694.24,2.11]],[[3694.3,24.33],[3694.31,0.008],[3694.32,0.054],[3694.37,0.049],[3694.38,0.015]]]
["binance-futures","ETHUSDT",1732997371003,[[3693.73,165.245],[3693.72,0.527],[3693.71,1.033],[3693.7,0.081],[3693.69,1.771]],[[3693.74,4.122],[3693.75,0.015],[3693.76,0.006],[3693.78,0.057],[3693.87,0.045]]]
["binance-futures","ETHUSDT",1732997427621,[[3693.06,154.001],[3693.05,5.631],[3693.04,1.911],[3693.03,8.2],[3693.02,0.012]],[[3693.07,3.084],[3693.08,0.006],[3693.15,0.012],[3693.16,0.006],[3693.17,0.024]]]
["binance-futures","ETHUSDT",1732997460087,[[3693.51,127.138],[3693.5,0.012],[3693.49,0.01],[3693.48,17.842],[3693.47,16.8]],[[3693.52,0.12],[3693.57,0.015],[3693.59,0.006],[3693.6,0.07],[3693.63,0.033]]]
["binance-futures","ETHUSDT",1732997516409,[[3694.99,87.557],[3694.98,0.591],[3694.97,1.63],[3694.96,1.083],[3694.93,0.018]],[[3695.0,12.597],[3695.01,0.021],[3695.02,0.007],[3695.03,0.054],[3695.04,0.045]]]
["binance-futures","ETHUSDT",1732997589973,[[3698.75,85.327],[3698.73,0.015],[3698.72,0.012],[3698.7,0.015],[3698.68,0.012]],[[3698.76,30.203],[3698.77,17.866],[3698.78,1.05],[3698.8,2.667],[3698.81,0.021]]]
["binance-futures","ETHUSDT",1732997599963,[[3699.68,2.351],[3699.67,0.006],[3699.66,0.015],[3699.58,0.018],[3699.57,0.031]],[[3699.69,207.786],[3699.7,27.12],[3699.72,0.21],[3699.77,0.012],[3699.78,0.006]]]
["binance-futures","ETHUSDT",1732997678635,[[3697.71,35.678],[3697.7,0.013],[3697.69,0.371],[3697.68,2.267],[3697.67,0.012]],[[3697.72,83.875],[3697.74,0.045],[3697.75,0.012],[3697.77,0.015],[3697.8,3.229]]]
["binance-futures","ETHUSDT",1732997685745,[[3697.41,0.015],[3697.4,0.924],[3697.39,0.025],[3697.38,6.835],[3697.33,0.006]],[[3697.51,113.697],[3697.52,1.416],[3697.53,0.835],[3697.54,42.225],[3697.55,0.021]]]
["binance-futures","ETHUSDT",1732997761224,[[3697.5,18.766],[3697.47,0.006],[3697.44,0.006],[3697.43,0.012],[3697.4,2.673]],[[3697.51,78.613],[3697.52,18.305],[3697.53,0.128],[3697.54,0.198],[3697.55,4.169]]]
["binance-futures","ETHUSDT",1732997772233,[[3698.09,1.067],[3698.06,0.012],[3698.02,0.012],[3698.01,0.012],[3697.74,0.01]],[[3698.1,48.749],[3698.12,0.016],[3698.13,5.01],[3698.14,35.23],[3698.15,4.97]]]
["binance-futures","ETHUSDT",1732997842364,[[3694.26,5.856],[3694.23,0.042],[3694.2,0.021],[3694.19,0.006],[3694.14,0.045]],[[3694.27,55.898],[3694.29,0.031],[3694.3,8.378],[3694.31,5.802],[3694.32,9.481]]]
["binance-futures","ETHUSDT",1732997866155,[[3692.28,29.718],[3692.27,0.722],[3692.25,0.205],[3692.24,0.006],[3692.23,0.789]],[[3692.29,91.047],[3692.3,7.004],[3692.31,0.006],[3692.37,0.277],[3692.41,0.363]]]
["binance-futures","ETHUSDT",1732997927918,[[3692.52,32.401],[3692.5,0.012],[3692.45,0.006],[3692.44,0.006],[3692.43,3.462]],[[3692.53,23.147],[3692.54,0.059],[3692.55,0.015],[3692.57,0.012],[3692.71,0.144]]]
["binance-futures","ETHUSDT",1732997954574,[[3693.42,71.626],[3693.41,0.01],[3693.4,4.784],[3693.39,0.073],[3693.37,0.042]],[[3693.43,0.586],[3693.45,0.006],[3693.49,0.012],[3693.56,0.012],[3694.01,0.012]]]
["binance-futures","ETHUSDT",1732998021752,[[3693.57,27.494],[3693.54,0.015],[3693.53,0.012],[3693.38,0.006],[3693.37,0.006]],[[3693.58,99.008],[3693.59,1.529],[3693.6,3.765],[3693.63,0.027],[3693.66,0.021]]]
["binance-futures","ETHUSDT",1732998088340,[[3694.48,28.696],[3694.41,0.021],[3694.38,2.537],[3694.3,0.033],[3694.29,2.995]],[[3694.49,47.11],[3694.5,0.03],[3694.52,0.012],[3694.55,0.012],[3694.59,0.852]]]
["binance-futures","ETHUSDT",1732998106008,[[3695.1,31.883],[3695.09,1.0],[3695.08,0.858],[3694.9,0.037],[3694.88,0.301]],[[3695.11,50.283],[3695.13,0.045],[3695.14,0.012],[3695.19,0.015],[3695.2,2.661]]]
["binance-futures","ETHUSDT",1732998175800,[[3693.81,72.563],[3693.79,0.006],[3693.76,0.012],[3693.75,0.006],[3693.74,0.006]],[[3693.82,71.981],[3693.9,0.568],[3693.91,0.011],[3693.93,0.033],[3694.0,8.899]]]
["binance-futures","ETHUSDT",1732998189944,[[3693.7,62.315],[3693.68,1.095],[3693.67,0.892],[3693.64,0.012]],[[3693.71,32.707],[3693.74,0.147],[3693.75,0.006],[3693.79,0.006],[3693.81,0.054]]]
["binance-futures","ETHUSDT",1732998228023,[[3693.0,67.149],[3692.98,0.006],[3692.97,0.094],[3692.95,0.015],[3692.82,0.39]],[[3693.01,5.807],[3693.04,0.006],[3693.05,0.006],[3693.08,0.012],[3693.16,0.01]]]
["binance-futures","ETHUSDT",1732998271113,[[3692.54,19.599],[3692.53,1.204],[3692.36,0.006],[3692.35,1.249],[3692.34,1.266]],[[3692.55,84.538],[3692.57,0.006],[3692.58,0.596],[3692.6,2.667],[3692.61,0.006]]]
["binance-futures","ETHUSDT",1732998361152,[[3694.99,97.178],[3694.97,0.562],[3694.96,1.083],[3694.92,0.015],[3694.88,1.1]],[[3695.0,40.338],[3695.01,0.015],[3695.03,0.144],[3695.04,2.507],[3695.08,0.006]]]
["binance-futures","ETHUSDT",1732998404651,[[3695.93,69.261],[3695.92,0.006],[3695.91,0.021],[3695.89,0.078],[3695.86,2.336]],[[3695.94,51.398],[3695.95,0.103],[3695.96,0.006],[3695.97,0.154],[3695.99,0.012]]]
["binance-futures","ETHUSDT",1732998447095,[[3698.78,48.986],[3698.77,0.006],[3698.76,0.021],[3698.73,0.554],[3698.72,1.095]],[[3698.79,40.721],[3698.8,0.108],[3698.82,0.036],[3698.84,0.026],[3698.86,0.292]]]
["binance-futures","ETHUSDT",1732998496183,[[3695.93,48.103],[3695.92,0.012],[3695.91,0.024],[3695.89,0.012],[3695.88,0.015]],[[3695.94,66.609],[3695.95,0.012],[3695.96,1.686],[3695.97,2.435],[3695.98,1.353]]]
["binance-futures","ETHUSDT",1732998534508,[[3697.17,38.781],[3697.16,0.75],[3697.15,1.623],[3697.09,0.006],[3697.08,0.015]],[[3697.18,126.185],[3697.2,0.036],[3697.24,0.028],[3697.25,4.524],[3697.27,5.992]]]
["binance-futures","ETHUSDT",1732998581165,[[3696.0,52.209],[3695.99,0.024],[3695.96,0.012],[3695.95,0.01],[3695.94,9.614]],[[3696.01,28.297],[3696.02,0.006],[3696.03,0.029],[3696.05,1.381],[3696.1,0.012]]]
["binance-futures","ETHUSDT",1732998635193,[[3697.99,136.26],[3697.98,0.006],[3697.96,0.043],[3697.95,0.012],[3697.92,0.39]],[[3698.0,8.119],[3698.01,0.185],[3698.02,0.258],[3698.05,0.167],[3698.08,0.018]]]
["binance-futures","ETHUSDT",1732998666395,[[3699.42,110.362],[3699.41,14.006],[3699.4,2.661],[3699.39,0.545],[3699.38,0.012]],[[3699.43,10.993],[3699.45,0.051],[3699.49,0.623],[3699.5,0.007],[3699.54,2.203]]]
["binance-futures","ETHUSDT",1732998717234,[[3699.91,33.573],[3699.9,0.006],[3699.86,0.012],[3699.83,0.042],[3699.73,0.006]],[[3699.92,41.015],[3699.93,0.015],[3699.94,0.115],[3699.95,4.199],[3699.96,13.403]]]
["binance-futures","ETHUSDT",1732998746998,[[3700.51,11.667],[3700.5,1.898],[3700.49,0.06],[3700.47,0.015],[3700.44,0.021]],[[3700.52,96.927],[3700.53,21.464],[3700.54,4.521],[3700.55,4.189],[3700.56,2.072]]]
["binance-futures","ETHUSDT",1732998798294,[[3699.18,35.498],[3699.16,0.006],[3699.1,0.006],[3699.09,0.012],[3699.08,0.794]],[[3699.19,84.142],[3699.22,0.012],[3699.27,0.006],[3699.28,0.017],[3699.3,0.553]]]
["binance-futures","ETHUSDT",1732998831043,[[3699.63,7.876],[3699.6,0.027],[3699.55,0.4],[3699.54,0.021],[3699.52,0.01]],[[3699.64,77.64],[3699.66,0.006],[3699.7,0.807],[3699.74,0.012],[3699.81,0.012]]]
["binance-futures","ETHUSDT",1732998882055,[[3700.09,2.877],[3700.02,0.015],[3699.99,0.015],[3699.97,0.012],[3699.93,0.047]],[[3700.1,143.907],[3700.11,3.205],[3700.13,2.713],[3700.14,0.012],[3700.16,1.4]]]
["binance-futures","ETHUSDT",1732998911734,[[3701.64,39.111],[3701.63,0.006],[3701.61,1.935],[3701.6,0.006],[3701.59,1.7]],[[3701.65,41.291],[3701.68,0.006],[3701.69,0.012],[3701.72,0.073],[3707.69,39.474]]]
["binance-futures","ETHUSDT",1732998975196,[[3700.63,36.824],[3700.6,0.006],[3700.59,0.726],[3700.57,6.046],[3700.55,0.006]],[[3700.64,42.396],[3700.66,0.006],[3700.67,0.499],[3700.69,0.006],[3700.7,0.006]]]
["binance-futures","ETHUSDT",1732998990882,[[3700.36,90.833],[3700.35,1.4],[3700.34,2.661],[3700.33,10.082],[3700.3,0.012]],[[3700.37,9.868],[3700.38,0.023],[3700.4,0.012],[3700.41,0.015],[3700.42,0.67]]]
["binance-futures","ETHUSDT",1732999057866,[[3701.81,155.572],[3701.8,7.301],[3701.79,6.86],[3701.77,4.928],[3701.75,1.09]],[[3701.83,0.136],[3701.93,5.301],[3701.98,0.537],[3702.03,0.296],[3702.09,0.033]]]
["binance-futures","ETHUSDT",1732999114546,[[3703.18,18.84],[3703.17,0.132],[3703.15,0.01],[3703.14,17.143],[3703.13,0.033]],[[3703.19,37.316],[3703.27,0.012],[3703.28,0.017],[3703.29,0.01],[3703.3,4.738]]]
["binance-futures","ETHUSDT",1732999137738,[[3702.23,43.815],[3702.21,0.021],[3702.2,2.667],[3702.18,1.862],[3702.17,0.006]],[[3702.24,54.79],[3702.28,0.012],[3702.3,0.006],[3702.31,0.012],[3702.65,0.932]]]
["binance-futures","ETHUSDT",1732999199003,[[3702.98,146.104],[3702.95,0.022],[3702.94,9.042],[3702.93,0.07],[3702.92,16.278]],[[3702.99,323.978],[3703.0,15.15],[3703.01,1.017],[3703.07,0.006],[3703.08,0.023]]]
["binance-futures","ETHUSDT",1732999220189,[[3704.79,22.83],[3704.76,0.015],[3704.75,0.012],[3704.73,1.252],[3704.72,0.006]],[[3704.8,24.693],[3704.81,4.021],[3704.82,4.033],[3704.84,2.053],[3704.85,0.055]]]
["binance-futures","ETHUSDT",1732999278896,[[3704.39,76.715],[3704.38,0.364],[3704.37,0.01],[3704.36,7.191],[3704.35,0.006]],[[3704.4,9.033],[3704.48,1.081],[3704.49,0.029],[3704.52,0.012],[3704.6,0.254]]]
["binance-futures","ETHUSDT",1732999301035,[[3703.91,61.371],[3703.9,0.006],[3703.83,0.039],[3703.82,0.039],[3703.81,4.447]],[[3703.92,166.699],[3703.93,2.721],[3703.97,0.282],[3703.99,0.691],[3704.0,4.074]]]
["binance-futures","ETHUSDT",1732999356960,[[3701.37,50.72],[3701.34,0.045],[3701.33,0.012],[3701.31,0.015],[3701.29,0.012]],[[3701.38,72.421],[3701.39,0.614],[3701.4,0.739],[3701.41,1.08],[3701.44,1.622]]]
["binance-futures","ETHUSDT",1732999392396,[[3701.45,68.852],[3701.44,0.012],[3701.43,0.03],[3701.42,79.108],[3701.41,14.266]],[[3701.46,0.015],[3701.47,0.012],[3701.5,0.018],[3701.73,0.021],[3701.74,0.17]]]
["binance-futures","ETHUSDT",1732999434808,[[3698.91,19.971],[3698.9,0.012],[3698.87,0.012],[3698.86,0.006],[3698.82,0.03]],[[3698.92,61.104],[3698.93,1.273],[3698.96,1.08],[3698.97,0.012],[3699.0,5.665]]]
["binance-futures","ETHUSDT",1732999473161,[],[[3699.87,48.194],[3699.88,0.01],[3699.89,1.098],[3699.91,0.344],[3700.0,4.123]]]
["binance-futures","ETHUSDT",1732999541298,[[3700.52,26.287],[3700.44,0.031],[3700.43,8.971],[3700.42,0.186],[3700.41,0.533]],[[3700.53,45.373],[3700.54,0.01],[3700.55,4.695],[3700.57,0.006],[3700.58,0.006]]]
["binance-futures","ETHUSDT",1732999579166,[[3700.51,4.194],[3700.4,0.02],[3700.3,1.203],[3700.29,0.07],[3700.26,0.042]],[[3700.52,84.265],[3700.53,7.654],[3700.54,7.602],[3700.55,7.113],[3700.56,7.628]]]
["binance-futures","ETHUSDT",1732999624097,[[3701.4,71.518],[3701.39,1.622],[3701.37,0.012],[3701.36,1.107],[3701.34,2.434]],[[3701.41,0.038],[3701.42,0.01],[3701.43,5.027],[3701.44,0.033],[3701.46,0.015]]]
["binance-futures","ETHUSDT",1732999658806,[[3702.13,1.884],[3702.1,0.256],[3702.05,0.006],[3702.03,0.012],[3702.0,1.35]],[[3702.14,73.851],[3702.15,1.703],[3702.16,1.097],[3702.17,12.426],[3702.18,0.036]]]
["binance-futures","ETHUSDT",1732999705008,[[3699.31,33.226],[3699.3,0.015],[3699.29,0.371],[3699.28,30.568],[3699.27,13.998]],[[3699.32,17.481],[3699.33,0.021],[3699.35,1.012],[3699.36,0.022],[3699.39,0.015]]]
["binance-futures","ETHUSDT",1732999742589,[[3698.61,135.586],[3698.6,2.739],[3698.58,5.971],[3698.57,1.375],[3698.55,8.136]],[[3698.62,6.392],[3698.64,0.052],[3698.7,0.015],[3698.75,0.012],[3698.76,0.015]]]
["binance-futures","ETHUSDT",1732999785108,[[3701.45,139.823],[3701.44,0.006],[3701.43,0.293],[3701.41,0.006],[3701.4,2.682]],[[3701.46,5.467],[3701.47,0.032],[3701.51,0.006],[3701.52,0.355],[3701.58,0.027]]]
["binance-futures","ETHUSDT",1732999822473,[[3704.77,78.989],[3704.76,1.677],[3704.75,0.006],[3704.73,1.922],[3704.72,1.236]],[[3704.78,1.936],[3704.79,0.6],[3704.8,0.573],[3704.81,0.006],[3704.82,0.006]]]
["binance-futures","ETHUSDT",1732999864053,[[3708.17,16.966],[3708.15,1.043],[3708.14,0.006],[3708.13,0.006],[3708.06,0.027]],[[3708.18,90.167],[3708.19,15.575],[3708.2,2.667],[3708.22,0.026],[3708.3,2.866]]]
["binance-futures","ETHUSDT",1732999898479,[[3708.45,23.884],[3708.43,0.006],[3708.41,0.01],[3708.4,3.747],[3708.39,0.006]],[[3708.46,33.251],[3708.54,0.006],[3708.55,0.011],[3708.61,1.443],[3708.63,0.979]]]
["binance-futures","ETHUSDT",1732999956290,[[3710.49,175.16],[3710.48,1.096],[3710.46,0.057],[3710.45,0.006],[3710.41,0.016]],[[3710.5,20.694],[3710.51,0.006],[3710.52,0.036],[3710.58,0.006],[3710.59,0.006]]]
["binance-futures","ETHUSDT",1732999976579,[[3711.9,21.966],[3711.88,0.213],[3711.85,0.3],[3711.84,3.499],[3711.81,0.328]],[[3711.91,44.153],[3711.95,0.006],[3712.0,0.011],[3712.02,0.015],[3712.05,0.015]]]
["binance-futures","ETHUSDT",1733000034656,[[3711.35,29.67],[3711.34,1.623],[3711.33,0.006],[3711.32,0.269],[3711.3,0.016]],[[3711.36,15.25],[3711.39,0.006],[3711.4,0.018],[3711.44,0.012],[3711.56,0.096]]]
["binance-futures","ETHUSDT",1733000059920,[[3712.0,22.441],[3711.99,0.223],[3711.96,6.896],[3711.95,0.01],[3711.94,6.13]],[[3712.01,48.685],[3712.02,0.006],[3712.03,0.006],[3712.04,2.253],[3712.05,1.4]]]
["binance-futures","ETHUSDT",1733000119470,[[3711.65,70.827],[3711.64,0.052],[3711.63,0.006],[3711.62,2.563],[3711.6,4.285]],[[3711.66,25.762],[3711.69,0.006],[3711.7,0.006],[3711.72,0.006],[3711.74,0.006]]]
["binance-futures","ETHUSDT",1733000188446,[[3711.96,40.601],[3711.94,0.036],[3711.93,4.963],[3711.92,0.006],[3711.91,0.009]],[[3711.97,37.551],[3711.98,0.758],[3711.99,0.031],[3712.0,3.661],[3712.05,0.015]]]
["binance-futures","ETHUSDT",1733000203655,[[3712.94,35.622],[3712.92,0.006],[3712.91,0.006],[3712.88,0.006],[3712.87,0.006]],[[3712.95,63.076],[3712.97,1.406],[3712.98,0.006],[3712.99,1.493],[3713.0,2.661]]]
["binance-futures","ETHUSDT",1733000269247,[[3714.32,61.026],[3714.3,0.015],[3714.28,0.006],[3714.27,0.015],[3714.21,0.081]],[[3714.33,46.962],[3714.35,0.006],[3714.36,0.006],[3714.38,0.006],[3714.4,0.2]]]
["binance-futures","ETHUSDT",1733000297853,[[3712.3,8.72],[3712.29,0.021],[3712.26,0.639],[3712.25,0.006],[3712.23,0.064]],[[3712.31,98.474],[3712.32,0.006],[3712.33,2.743],[3712.34,5.822],[3712.35,1.078]]]
["binance-futures","ETHUSDT",1733000349261,[[3713.79,60.258],[3713.77,0.006],[3713.76,0.015],[3713.74,0.006],[3713.67,3.276]],[[3713.8,48.749],[3713.83,0.006],[3713.84,0.006],[3713.88,0.006],[3713.94,0.951]]]
["binance-futures","ETHUSDT",1733000381503,[[3715.44,150.313],[3715.43,0.022],[3715.42,9.238],[3715.41,8.22],[3715.4,23.069]],[[3715.45,26.945],[3715.47,0.222],[3715.49,0.037],[3715.5,2.596],[3715.6,0.047]]]
["binance-futures","ETHUSDT",1733000435455,[[3712.2,61.76],[3712.14,0.071],[3712.13,0.026],[3712.09,1.617],[3712.08,0.079]],[[3712.21,20.027],[3712.23,0.015],[3712.24,0.006],[3712.25,0.006],[3712.26,0.015]]]
["binance-futures","ETHUSDT",1733000460161,[[3710.23,7.761],[3710.21,0.006],[3710.2,2.667],[3710.18,0.026],[3710.17,0.006]],[[3710.24,47.258],[3710.25,0.015],[3710.26,0.006],[3710.28,2.728],[3710.29,2.675]]]
["binance-futures","ETHUSDT",1733000512013,[[3710.24,91.088],[3710.23,0.491],[3710.22,26.507],[3710.21,17.783],[3710.2,2.667]],[[3710.28,0.021],[3710.3,0.006],[3710.31,0.021],[3710.32,4.079],[3710.34,0.037]]]
["binance-futures","ETHUSDT",1733000541623,[[3710.4,56.652],[3710.34,0.045],[3710.33,1.348],[3710.32,1.084],[3710.31,0.032]],[[3710.41,102.976],[3710.45,0.006],[3710.46,0.006],[3710.48,0.276],[3710.49,0.006]]]
["binance-futures","ETHUSDT",1733000593270,[[3707.21,701.661],[3707.2,0.026],[3707.19,0.062],[3707.18,0.136],[3707.15,0.01]],[[3707.22,115.911],[3707.24,0.012],[3707.25,0.015],[3707.27,0.006],[3707.28,1.099]]]
["binance-futures","ETHUSDT",1733000636593,[[3707.68,84.446],[3707.66,0.006],[3707.64,0.03],[3707.62,0.012],[3704.07,21.145]],[[3707.69,36.136],[3707.7,0.035],[3707.73,0.015],[3707.75,0.006],[3708.01,5.738]]]
["binance-futures","ETHUSDT",1733000673572,[[3706.92,7.732],[3706.91,0.006],[3706.89,0.006],[3706.87,0.006],[3706.85,0.006]],[[3706.93,50.843],[3706.95,0.006],[3706.96,0.067],[3706.97,0.006],[3706.98,0.01]]]
["binance-futures","ETHUSDT",1733000720866,[[3710.75,54.319],[3710.73,0.006],[3710.72,1.58],[3710.71,0.016],[3710.7,3.032]],[[3710.76,35.132],[3710.78,0.006],[3710.79,0.03],[3710.8,0.006],[3710.81,0.006]]]
["binance-futures","ETHUSDT",1733000755436,[[3710.31,35.059],[3710.29,0.006],[3710.28,0.015],[3710.27,0.006],[3710.25,0.021]],[[3710.32,32.032],[3710.34,0.036],[3710.35,0.006],[3710.37,1.885],[3710.38,5.0]]]
["binance-futures","ETHUSDT",1733000804639,[[3711.29,69.239],[3711.28,0.679],[3711.26,0.006],[3711.25,0.006],[3711.21,0.012]],[[3711.3,37.691],[3711.33,0.051],[3711.39,1.353],[3711.4,2.673],[3711.42,0.045]]]
["binance-futures","ETHUSDT",1733000845971,[[3710.49,41.157],[3710.48,1.078],[3710.47,0.168],[3710.46,0.021],[3710.43,0.031]],[[3710.5,2.461],[3710.52,0.051],[3710.54,0.006],[3710.55,0.015],[3710.56,0.006]]]
["binance-futures","ETHUSDT",1733000890289,[[3710.62,1.198],[3710.6,0.006],[3710.54,0.035],[3710.49,0.006],[3710.46,0.013]],[[3710.63,75.97],[3710.66,0.01],[3710.67,36.205],[3710.68,0.006],[3710.69,0.01]]]
["binance-futures","ETHUSDT",1733000977526,[[3707.83,6.502],[3707.82,0.03],[3707.81,0.012],[3707.8,0.006],[3707.76,0.006]],[[3707.84,67.192],[3707.85,0.015],[3707.86,1.785],[3707.87,14.622],[3707.88,4.184]]]
["binance-futures","ETHUSDT",1733000990242,[[3707.79,65.758],[3707.77,0.006],[3707.73,0.036],[3707.72,0.006],[3707.7,0.87]],[[3707.8,43.909],[3707.82,2.0],[3707.87,0.012],[3707.89,0.01],[3707.9,12.641]]]
["binance-futures","ETHUSDT",1733001060102,[[3710.15,147.448],[3710.14,4.015],[3710.12,0.006]],[[3710.16,25.644],[3710.21,1.631],[3710.24,0.012],[3710.25,0.036],[3710.26,0.006]]]
["binance-futures","ETHUSDT",1733001075723,[[3709.55,14.042],[3709.54,0.006],[3709.48,0.006],[3709.47,0.012],[3709.41,0.401]],[[3709.56,54.619],[3709.57,0.006],[3709.6,1.084],[3709.61,0.032],[3709.63,17.684]]]
["binance-futures","ETHUSDT",1733001142703,[[3710.46,0.584],[3710.43,0.006],[3710.4,2.667],[3710.35,0.006],[3710.25,1.787]],[[3710.47,92.911],[3710.48,1.084],[3710.49,7.321],[3710.5,0.006],[3710.52,0.03]]]
["binance-futures","ETHUSDT",1733001204429,[[3710.56,115.405],[3710.55,0.006],[3710.53,1.084],[3710.51,0.006],[3710.49,0.006]],[[3710.57,11.485],[3710.59,0.006],[3710.61,1.036],[3710.63,0.006],[3710.64,17.535]]]
["binance-futures","ETHUSDT",1733001231290,[[3709.89,0.239],[3709.88,0.006],[3709.84,0.006],[3709.82,0.704],[3709.81,1.323]],[[3709.9,67.424],[3709.93,0.006],[3709.94,0.006],[3709.97,0.006],[3709.98,4.623]]]
["binance-futures","ETHUSDT",1733001290906,[[3708.03,11.013],[3708.02,0.006],[3708.0,0.407],[3707.99,0.012],[3707.95,0.012]],[[3708.04,57.325],[3708.05,0.007],[3708.06,0.015],[3708.08,2.803],[3708.09,0.179]]]
["binance-futures","ETHUSDT",1733001316386,[[3708.69,0.326],[3708.61,0.021],[3708.49,0.006],[3708.43,0.012],[3708.38,0.042]],[[3708.7,96.486],[3708.71,15.532],[3708.72,0.018],[3708.73,8.378],[3708.74,4.4]]]
["binance-futures","ETHUSDT",1733001343621,[[3707.28,37.793],[3707.25,0.031],[3707.24,6.847],[3707.23,0.01],[3707.22,0.031]],[[3707.29,71.964],[3707.3,0.113],[3707.31,0.015],[3707.32,0.006],[3707.34,0.021]]]
["binance-futures","ETHUSDT",1733001400979,[[3707.69,63.606],[3707.66,0.006],[3707.65,0.006],[3707.64,0.03],[3707.62,1.644]],[[3707.7,30.612],[3707.76,0.021],[3707.78,0.012],[3707.79,0.021],[3707.8,0.006]]]
["binance-futures","ETHUSDT",1733001475576,[[3712.78,115.562],[3712.77,0.65],[3712.76,1.4],[3712.74,0.027],[3712.71,0.015]],[[3712.79,19.287],[3712.8,1.299],[3712.83,0.015],[3712.86,2.045],[3712.87,0.012]]]
["binance-futures","ETHUSDT",1733001484149,[[3713.32,89.247],[3713.31,2.185],[3713.29,0.012],[3713.28,1.405],[3713.26,1.406]],[[3713.33,29.343],[3713.36,0.006],[3713.4,0.051],[3713.44,0.006],[3713.46,0.03]]]
["binance-futures","ETHUSDT",1733001561180,[[3716.72,9.511],[3716.71,0.118],[3716.66,0.006],[3716.64,2.788]],[[3716.73,128.375],[3716.76,0.006],[3716.77,1.078],[3716.78,0.006],[3716.79,8.862]]]
["binance-futures","ETHUSDT",1733001572983,[[3715.26,8.106],[3715.23,0.021],[3715.2,2.676],[3715.19,0.006],[3715.18,0.012]],[[3715.27,99.127],[3715.28,0.006],[3715.29,0.036],[3715.32,0.006],[3715.33,0.006]]]
["binance-futures","ETHUSDT",1733001646078,[[3712.71,116.937],[3712.7,1.134],[3712.69,0.006],[3712.68,0.03],[3712.67,1.936]],[[3712.72,14.978],[3712.75,0.006],[3712.8,2.673],[3712.84,0.006],[3712.86,0.021]]]
["binance-futures","ETHUSDT",1733001701496,[[3710.06,32.439],[3710.05,0.006],[3710.0,43.375],[3709.94,0.015],[3709.89,1.159]],[[3710.07,67.989],[3710.08,3.467],[3710.1,2.415],[3710.11,0.006],[3710.26,14.765]]]
["binance-futures","ETHUSDT",1733001733214,[[3710.0,67.457],[3709.98,0.03],[3709.97,0.006],[3709.95,0.058]],[[3710.01,30.379],[3710.02,0.006],[3710.04,0.021],[3710.05,0.006],[3710.07,0.015]]]
["binance-futures","ETHUSDT",1733001789885,[[3712.47,110.409],[3712.46,0.006],[3712.44,0.006],[3712.43,0.016],[3712.42,8.388]],[[3712.48,1.221],[3712.49,0.006],[3712.5,0.07],[3712.6,0.006],[3712.68,0.249]]]
["binance-futures","ETHUSDT",1733001835619,[[3711.99,41.609],[3711.98,0.006],[3711.96,0.006],[3711.94,0.006],[3711.92,0.537]],[[3712.0,58.18],[3712.05,0.051],[3712.11,2.419],[3712.12,5.012],[3712.14,0.045]]]
["binance-futures","ETHUSDT",1733001878923,[[3710.71,26.436],[3710.7,0.036],[3710.68,0.006],[3710.66,0.006],[3710.64,0.256]],[[3710.72,48.041],[3710.73,0.015],[3710.74,0.006],[3710.78,1.369],[3710.79,5.415]]]
["binance-futures","ETHUSDT",1733001928705,[[3709.29,34.113],[3709.23,0.167],[3709.21,0.455],[3709.19,0.042],[3708.55,8.018]],[[3709.3,18.266],[3709.31,1.618],[3709.33,0.006],[3709.35,0.006],[3709.38,0.018]]]
["binance-futures","ETHUSDT",1733001971516,[[3706.41,64.336],[3706.4,0.007],[3706.34,1.625],[3706.32,0.036],[3706.31,0.016]],[[3706.42,18.521],[3706.43,0.006],[3706.44,0.015],[3706.45,0.006],[3706.47,0.021]]]
["binance-futures","ETHUSDT",1733002014256,[[3707.61,6.334],[3707.6,2.877],[3707.57,0.006],[3707.56,0.006],[3707.55,0.03]],[[3707.62,36.731],[3707.63,0.006],[3707.64,0.015],[3707.66,0.006],[3707.67,0.015]]]
["binance-futures","ETHUSDT",1733002056243,[[3705.1,251.964],[3705.09,0.011],[3705.05,0.006],[3705.03,1.386],[3705.02,0.015]],[[3705.11,15.155],[3705.12,3.115],[3705.13,0.006],[3705.15,0.021],[3705.17,0.006]]]
["binance-futures","ETHUSDT",1733002099665,[[3704.99,54.723],[3704.97,0.006],[3704.96,0.006],[3704.94,0.006],[3704.25,9.237]],[[3705.0,42.735],[3705.02,0.006],[3705.04,0.006],[3705.06,0.006],[3705.08,0.006]]]
["binance-futures","ETHUSDT",1733002139055,[[3704.3,11.751],[3704.29,0.012],[3704.23,0.022],[3704.22,0.006],[3704.21,0.006]],[[3704.31,77.891],[3704.32,2.876],[3704.39,0.028],[3704.4,3.223],[3704.41,0.016]]]
["binance-futures","ETHUSDT",1733002199640,[[3704.99,53.526],[3704.96,0.006],[3704.94,0.006],[3704.91,0.006],[3704.75,0.006]],[[3705.0,22.874],[3705.02,0.006],[3705.03,0.015],[3705.04,0.006],[3705.07,1.253]]]
["binance-futures","ETHUSDT",1733002225204,[[3705.23,41.95],[3705.22,0.006],[3705.21,0.006],[3705.2,1.366],[3705.18,0.021]],[[3705.24,27.151],[3705.27,0.015],[3705.28,0.006],[3705.29,0.006],[3705.34,0.426]]]
["binance-futures","ETHUSDT",1733002291807,[[3702.36,62.894],[3702.33,0.015],[3702.32,0.496],[3702.31,123.072],[3702.3,0.294]],[[3702.37,207.891],[3702.38,0.037],[3702.39,0.271],[3702.4,0.006],[3702.41,0.27]]]
["binance-futures","ETHUSDT",1733002364292,[[3701.1,201.001],[3701.09,0.05],[3701.06,1.12],[3701.04,0.054],[3701.02,0.012]],[[3701.11,143.944],[3701.12,0.025],[3701.13,0.021],[3701.15,0.012],[3701.16,0.021]]]
["binance-futures","ETHUSDT",1733002383821,[[3701.1,182.16],[3701.09,0.05],[3701.07,0.015],[3701.05,0.065],[3701.03,2.799]],[[3701.11,96.268],[3701.12,0.006],[3701.13,0.021],[3701.14,0.156],[3701.16,0.021]]]
["binance-futures","ETHUSDT",1733002455847,[[3697.64,15.779],[3697.62,0.016],[3697.6,0.006],[3697.56,0.006],[3697.49,1.327]],[[3697.65,83.644],[3697.66,0.006],[3697.68,0.025],[3697.69,4.175],[3697.7,8.18]]]
["binance-futures","ETHUSDT",1733002469405,[[3698.01,85.749],[3697.99,0.006],[3697.97,0.006],[3697.96,0.006],[3697.93,0.012]],[[3698.02,65.588],[3698.04,0.021],[3698.06,0.006],[3698.07,0.039],[3698.08,2.758]]]
["binance-futures","ETHUSDT",1733002542129,[[3699.99,164.667],[3699.98,0.072],[3699.97,0.082],[3699.96,0.16],[3699.94,0.006]],[[3700.0,586.758],[3700.01,0.019],[3700.02,0.015],[3700.03,0.019],[3700.05,2.686]]]
["binance-futures","ETHUSDT",1733002563263,[[3699.96,61.956],[3699.95,2.619],[3699.94,0.036],[3699.92,0.006],[3699.9,0.09]],[[3699.97,42.709],[3699.99,86.974],[3700.0,545.082],[3700.01,0.028],[3700.26,0.584]]]
["binance-futures","ETHUSDT",1733002629585,[[3702.43,139.08],[3702.42,0.015],[3702.4,2.661],[3702.39,0.021],[3702.16,5.371]],[[3702.44,23.04],[3702.45,0.115],[3702.46,0.305],[3702.48,1.912],[3702.49,0.006]]]
["binance-futures","ETHUSDT",1733002648318,[[3702.05,19.123],[3702.04,0.006],[3701.97,0.027],[3701.95,0.006],[3701.94,0.015]],[[3702.06,157.179],[3702.07,35.893],[3702.09,0.032],[3702.1,0.724],[3702.11,0.058]]]
["binance-futures","ETHUSDT",1733002714534,[[3701.08,9.425],[3701.04,0.402],[3701.02,0.012],[3701.01,1.335],[3700.98,0.031]],[[3701.09,128.904],[3701.1,0.006],[3701.12,0.006],[3701.13,0.006],[3701.14,0.006]]]
["binance-futures","ETHUSDT",1733002730291,[[3700.49,74.318],[3700.48,0.048],[3700.46,0.006],[3700.44,2.426],[3700.41,0.012]],[[3700.5,52.255],[3700.52,0.006],[3700.55,0.006],[3700.56,0.021],[3700.58,0.012]]]
["binance-futures","ETHUSDT",1733002814556,[[3700.51,101.773],[3700.5,5.35],[3700.49,3.972],[3700.48,0.012],[3700.46,0.706]],[[3700.52,1.299],[3700.53,0.07],[3700.55,0.006],[3700.56,0.021],[3700.58,0.006]]]
["binance-futures","ETHUSDT",1733002862404,[[3701.43,15.129],[3701.39,0.006],[3701.37,0.03],[3701.35,0.012],[3701.34,0.006]],[[3701.44,66.336],[3701.45,5.508],[3701.46,5.206],[3701.47,8.36],[3701.48,4.762]]]
["binance-futures","ETHUSDT",1733002898659,[[3702.71,117.676],[3702.69,0.021],[3702.68,0.086],[3702.67,0.006],[3702.64,0.006]],[[3702.72,23.982],[3702.73,0.009],[3702.74,0.031],[3702.76,2.551],[3702.77,3.085]]]
["binance-futures","ETHUSDT",1733002951331,[[3706.76,39.021],[3706.75,0.55],[3706.7,0.006],[3706.68,0.027],[3706.65,0.021]],[[3706.77,96.754],[3706.78,4.068],[3706.8,2.713],[3706.81,0.027],[3706.82,0.032]]]
["binance-futures","ETHUSDT",1733002985993,[[3708.32,149.315],[3708.3,0.021],[3708.29,0.01],[3708.28,6.436],[3708.27,37.688]],[[3708.33,0.344],[3708.38,0.017],[3708.39,0.015],[3708.4,0.006],[3708.41,0.242]]]
["binance-futures","ETHUSDT",1733003033917,[[3710.55,32.365],[3710.53,0.006],[3710.52,0.015],[3710.51,0.006],[3710.47,0.006]],[[3710.56,30.221],[3710.59,0.146],[3710.6,2.667],[3710.61,0.006],[3710.73,4.548]]]
["binance-futures","ETHUSDT",1733003068758,[[3716.49,106.997],[3716.48,0.175],[3716.46,0.015],[3716.45,0.006],[3716.44,0.012]],[[3716.5,1.299],[3716.51,0.225],[3716.52,0.23],[3716.54,0.047],[3716.55,1.272]]]
["binance-futures","ETHUSDT",1733003110434,[[3717.96,42.095],[3717.95,0.55],[3717.94,1.779],[3717.92,1.343],[3717.9,0.027]],[[3717.97,51.243],[3717.98,0.347],[3717.99,0.015],[3718.02,0.015],[3718.58,0.238]]]
["binance-futures","ETHUSDT",1733003157831,[[3718.4,6.199],[3718.38,0.015],[3718.35,0.556],[3718.32,0.015],[3718.29,0.015]],[[3718.41,162.517],[3718.42,44.729],[3718.43,21.853],[3718.44,84.725],[3718.45,50.946]]]
["binance-futures","ETHUSDT",1733003187083,[[3717.7,10.32],[3717.64,0.684]],[[3717.71,65.99],[3717.72,0.379],[3717.73,0.006],[3717.74,0.006],[3717.75,0.101]]]
["binance-futures","ETHUSDT",1733003237010,[[3715.36,41.948],[3715.33,0.006],[3715.28,0.006],[3715.26,2.868],[3715.25,0.232]],[[3715.37,42.592],[3715.38,0.369],[3715.39,4.886],[3715.4,2.661],[3715.41,0.006]]]
["binance-futures","ETHUSDT",1733003267597,[[3714.0,0.134],[3713.99,0.006],[3713.94,0.045],[3713.93,0.006],[3713.9,0.015]],[[3714.01,113.07],[3714.02,1.616],[3714.03,0.021],[3714.04,1.4],[3714.05,0.316]]]
["binance-futures","ETHUSDT",1733003322235,[[3710.58,17.767],[3710.57,0.006],[3710.55,0.006],[3710.49,0.006],[3709.74,0.082]],[[3710.59,48.745],[3710.6,0.006],[3710.61,1.488],[3710.62,1.923],[3710.63,0.006]]]
["binance-futures","ETHUSDT",1733003355483,[[3711.15,44.859],[3711.12,1.099],[3711.07,0.072],[3711.06,7.309],[3711.03,1.638]],[[3711.16,1.466],[3711.17,0.006],[3711.18,1.348],[3711.19,0.006],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733003406223,[[3715.5,46.499],[3715.44,1.155],[3715.37,1.154],[3715.3,0.012],[3715.25,0.035]],[[3715.51,97.659],[3715.53,0.026],[3715.54,0.025],[3715.55,0.006],[3715.59,0.784]]]
["binance-futures","ETHUSDT",1733003437932,[[3719.98,45.324],[3719.97,0.776],[3719.9,0.012],[3719.86,0.006]],[[3719.99,35.345],[3720.0,3.75],[3720.01,0.561],[3720.03,0.006],[3720.04,0.343]]]
["binance-futures","ETHUSDT",1733003494300,[[3732.2,10.727],[3732.19,18.762],[3732.16,0.006],[3732.12,0.027],[3732.09,0.027]],[[3732.21,60.125],[3732.22,0.006],[3732.25,22.733],[3732.26,0.012],[3732.27,14.664]]]
["binance-futures","ETHUSDT",1733003550132,[[3733.98,35.281],[3733.94,1.619],[3733.9,0.006],[3733.89,0.051],[3733.81,0.01]],[[3733.99,42.44],[3734.0,2.661],[3734.01,5.268],[3734.02,10.082],[3734.03,0.098]]]
["binance-futures","ETHUSDT",1733003569249,[[3736.46,25.085],[3736.44,0.586],[3736.4,2.661],[3736.39,3.418],[3736.37,0.011]],[[3736.47,9.122],[3736.48,3.302],[3736.49,8.3],[3736.77,0.01],[3736.78,5.072]]]
["binance-futures","ETHUSDT",1733003623860,[[3730.0,2.636],[3729.97,0.078],[3729.92,0.006],[3729.9,0.006],[3729.89,2.49]],[[3730.01,32.116],[3730.03,0.022],[3730.04,8.388],[3730.05,19.113],[3730.08,0.72]]]
["binance-futures","ETHUSDT",1733003646243,[[3734.46,19.445],[3734.41,1.901],[3734.4,2.676],[3734.37,0.015],[3734.31,0.031]],[[3734.47,78.203],[3734.49,0.006],[3734.5,5.017],[3734.53,0.012],[3734.62,0.006]]]
["binance-futures","ETHUSDT",1733003707175,[[3729.23,2.246],[3729.22,0.322],[3729.2,0.009],[3729.17,11.361],[3729.16,13.554]],[[3729.24,117.327],[3729.25,0.006],[3729.27,0.015],[3729.28,0.098],[3729.29,0.012]]]
["binance-futures","ETHUSDT",1733003725396,[[3730.46,54.92],[3730.45,0.012],[3730.35,11.83],[3730.32,0.804],[3730.31,0.195]],[[3730.47,21.124],[3730.48,0.012],[3730.51,0.104],[3730.52,0.006],[3730.55,0.018]]]
["binance-futures","ETHUSDT",1733003784506,[[3731.01,9.197],[3731.0,43.746],[3730.93,0.414],[3730.89,0.028],[3730.86,0.403]],[[3731.02,93.579],[3731.03,0.006],[3731.09,1.406],[3731.1,0.543],[3731.18,0.027]]]
["binance-futures","ETHUSDT",1733003816432,[[3727.99,1.688],[3727.96,0.006],[3727.92,0.02],[3727.9,0.016],[3727.89,0.101]],[[3728.0,92.852],[3728.02,0.006],[3728.08,0.006],[3728.14,1.89],[3728.17,0.114]]]
["binance-futures","ETHUSDT",1733003861499,[[3725.85,2.3],[3725.84,0.015],[3725.83,0.152],[3725.82,0.04],[3725.81,0.006]],[[3725.86,124.792],[3725.87,0.012],[3725.88,0.015],[3725.91,1.427],[3726.21,0.021]]]
["binance-futures","ETHUSDT",1733003894588,[[3725.16,7.01],[3725.15,0.33],[3725.08,0.019],[3725.07,0.06],[3725.03,1.317]],[[3725.17,155.064],[3725.18,1.4],[3725.19,0.01],[3725.2,4.191],[3725.21,0.018]]]
["binance-futures","ETHUSDT",1733003940841,[[3723.8,19.592],[3723.79,1.693],[3723.77,0.006],[3723.76,1.079],[3723.73,0.006]],[[3723.81,33.797],[3723.83,0.012],[3723.84,0.022],[3723.87,0.021],[3723.9,0.021]]]
["binance-futures","ETHUSDT",1733003980056,[[3723.12,34.764],[3723.11,1.34],[3723.1,0.01],[3723.09,6.144],[3722.78,6.118]],[[3723.13,20.242],[3723.16,0.012],[3723.2,2.667],[3723.21,0.006],[3723.23,0.006]]]
["binance-futures","ETHUSDT",1733004029237,[[3722.31,52.761],[3722.3,3.762],[3722.29,0.506],[3722.24,0.126],[3722.23,0.006]],[[3722.32,91.621],[3722.34,0.006],[3722.38,0.012],[3722.39,2.451],[3722.4,0.402]]]
["binance-futures","ETHUSDT",1733004060234,[[3716.95,25.211],[3716.94,17.633],[3716.91,0.435],[3716.88,0.021],[3716.85,0.021]],[[3716.96,59.308],[3716.97,0.015],[3716.99,0.006],[3717.0,2.688],[3717.02,0.006]]]
["binance-futures","ETHUSDT",1733004105379,[[3717.15,39.037],[3717.12,0.015],[3717.11,0.006],[3717.09,0.045],[3717.07,0.012]],[[3717.16,42.04],[3717.17,0.006],[3717.2,2.661],[3717.21,0.006],[3717.24,0.006]]]
["binance-futures","ETHUSDT",1733004182118,[[3710.0,108.706],[3709.93,0.055],[3709.91,0.146],[3709.89,0.181],[3709.84,0.06]],[[3710.01,88.04],[3710.02,0.481],[3710.04,0.021],[3710.05,0.006],[3710.07,0.015]]]
["binance-futures","ETHUSDT",1733004225368,[[3708.85,10.148],[3708.84,0.006],[3708.82,0.006],[3708.8,0.006],[3708.77,0.103]],[[3708.86,84.282],[3708.87,0.015],[3708.88,0.006],[3708.89,0.006],[3708.9,0.455]]]
["binance-futures","ETHUSDT",1733004230817,[[3709.16,57.164],[3709.04,0.006],[3709.0,2.661],[3708.96,1.076],[3708.95,14.316]],[[3709.17,60.471],[3709.18,4.215],[3709.19,10.082],[3709.2,2.661],[3709.24,0.013]]]
["binance-futures","ETHUSDT",1733004302681,[[3710.73,49.228],[3710.72,0.006],[3710.71,9.344],[3710.7,0.006],[3710.69,0.006]],[[3710.74,38.687],[3710.76,0.015],[3710.79,0.015],[3710.8,2.667],[3710.82,0.021]]]
["binance-futures","ETHUSDT",1733004352528,[[3708.43,60.465],[3708.42,7.117],[3708.41,5.307],[3708.38,0.276],[3708.35,0.006]],[[3708.44,68.044],[3708.45,0.015],[3708.48,0.021],[3708.49,0.138],[3708.51,0.021]]]
["binance-futures","ETHUSDT",1733004389492,[[3708.69,57.4],[3708.68,2.347],[3708.64,0.006],[3708.61,0.022],[3708.6,3.226]],[[3708.7,92.441],[3708.74,0.006],[3708.75,0.006],[3708.77,0.006],[3708.78,0.006]]]
["binance-futures","ETHUSDT",1733004437452,[[3707.68,63.676],[3707.67,0.021],[3707.65,0.28],[3707.61,1.161],[3707.6,2.867]],[[3707.69,30.911],[3707.7,0.006],[3707.71,2.905],[3707.73,0.006],[3707.75,0.006]]]
["binance-futures","ETHUSDT",1733004469451,[[3708.63,6.322],[3708.62,5.392],[3708.6,0.012],[3708.58,0.006],[3708.57,0.01]],[[3708.64,87.955],[3708.66,0.021],[3708.68,0.006],[3708.69,0.015],[3708.7,2.145]]]
["binance-futures","ETHUSDT",1733004519605,[[3709.67,52.444],[3709.66,0.137],[3709.65,0.015],[3709.64,0.006],[3709.62,0.021]],[[3709.68,70.447],[3709.69,5.0],[3709.7,0.006],[3709.72,0.012],[3709.74,0.006]]]
["binance-futures","ETHUSDT",1733004550614,[[3709.38,59.894],[3709.37,13.204],[3709.35,0.015],[3709.34,1.754],[3709.33,5.0]],[[3709.39,35.521],[3709.41,0.006],[3709.43,1.618],[3709.47,0.006],[3709.59,0.835]]]
["binance-futures","ETHUSDT",1733004615287,[[3710.86,89.073],[3710.85,2.063],[3710.84,0.006],[3710.83,0.006],[3710.82,0.015]],[[3710.87,43.469],[3710.89,0.006],[3710.9,0.01],[3710.91,4.185],[3710.92,17.088]]]
["binance-futures","ETHUSDT",1733004634201,[[3711.15,213.011],[3711.14,0.011],[3711.13,0.016],[3711.12,3.43],[3711.07,0.012]],[[3711.16,1927.793],[3711.17,0.027],[3711.18,0.027],[3711.21,0.015],[3711.26,0.006]]]
["binance-futures","ETHUSDT",1733004697049,[[3720.69,44.291],[3720.64,0.015],[3720.63,0.051],[3720.6,0.56],[3720.46,0.018]],[[3720.7,35.367],[3720.71,0.006],[3720.74,0.006],[3720.75,0.006],[3720.78,5.631]]]
["binance-futures","ETHUSDT",1733004711893,[[3719.53,52.485],[3719.52,1.097],[3719.5,0.006],[3719.49,0.006],[3719.47,1.436]],[[3719.54,54.6],[3719.6,0.006],[3719.61,0.844],[3719.62,0.006],[3719.63,0.006]]]
["binance-futures","ETHUSDT",1733004779157,[[3718.15,52.193],[3718.14,5.565],[3718.13,0.036],[3718.11,1.431],[3718.1,8.922]],[[3718.16,23.285],[3718.17,0.03],[3718.18,0.006],[3718.3,0.006],[3719.09,5.356]]]
["binance-futures","ETHUSDT",1733004798101,[[3722.39,25.197],[3722.37,0.015],[3722.36,0.006],[3722.35,0.216],[3722.32,0.006]],[[3722.4,55.412],[3722.48,0.393],[3722.49,0.045],[3722.5,1.394],[3722.51,0.025]]]
["binance-futures","ETHUSDT",1733004857964,[[3725.79,8.16],[3725.78,1.34],[3725.77,0.052],[3725.75,0.01],[3725.74,6.506]],[[3725.8,46.387],[3725.81,0.114],[3725.82,3.538],[3725.83,5.006],[3725.84,0.068]]]
["binance-futures","ETHUSDT",1733004875955,[[3725.41,33.421],[3725.4,2.097],[3725.38,0.042],[3725.27,0.012],[3725.26,0.01]],[[3725.42,59.259],[3725.43,0.14],[3725.44,2.4],[3725.45,1.34],[3725.46,0.036]]]
["binance-futures","ETHUSDT",1733004948261,[[3723.88,9.619],[3723.87,0.045],[3723.85,0.006],[3723.84,0.027],[3723.69,0.297]],[[3723.89,23.997],[3723.9,0.006],[3723.93,0.03],[3723.94,0.012],[3723.96,0.006]]]
["binance-futures","ETHUSDT",1733004992337,[[3721.32,31.654],[3721.31,5.402],[3721.3,0.572],[3721.29,7.321],[3721.28,3.206]],[[3721.33,41.521],[3721.34,0.122],[3721.35,0.006],[3721.37,0.006],[3721.38,0.123]]]
["binance-futures","ETHUSDT",1733005026953,[[3719.98,0.006],[3719.97,0.051],[3719.94,1.871],[3719.93,0.026],[3719.9,0.006]],[[3720.01,156.541],[3720.02,0.012],[3720.03,1.424],[3720.04,0.006],[3720.05,0.01]]]
["binance-futures","ETHUSDT",1733005071999,[[3718.72,20.003],[3718.71,0.036],[3718.68,0.006],[3718.67,0.006],[3718.64,1.685]],[[3718.73,42.758],[3718.75,0.096],[3718.77,0.006],[3718.78,0.006],[3718.81,0.446]]]
["binance-futures","ETHUSDT",1733005109519,[[3720.08,37.955],[3720.04,0.006],[3720.03,0.021],[3720.02,0.056],[3720.0,0.653]],[[3720.09,111.8],[3720.11,0.726],[3720.12,1.62],[3720.15,0.006],[3720.16,0.006]]]
["binance-futures","ETHUSDT",1733005159441,[[3720.15,26.973],[3720.13,6.341],[3720.08,1.091],[3720.06,0.095],[3720.05,0.006]],[[3720.16,69.234],[3720.18,0.006],[3720.19,0.006],[3720.2,2.661],[3720.24,0.012]]]
["binance-futures","ETHUSDT",1733005195846,[[3720.0,46.268],[3719.98,2.806],[3719.94,0.027],[3719.92,0.01]],[[3720.01,123.904],[3720.02,3.4],[3720.03,0.006],[3720.04,0.006],[3720.07,1.75]]]
["binance-futures","ETHUSDT",1733005244461,[[3721.93,14.504],[3721.92,0.021],[3721.9,1.732],[3721.89,0.015],[3721.85,0.047]],[[3721.94,29.71],[3721.95,0.045],[3721.97,0.006],[3721.98,0.021],[3721.99,0.569]]]
["binance-futures","ETHUSDT",1733005292941,[[3721.94,51.51],[3721.93,0.506],[3721.88,0.006],[3721.87,0.311],[3721.84,0.006]],[[3721.95,95.017],[3721.96,0.13],[3721.97,0.006],[3721.99,0.062],[3722.0,9.512]]]
["binance-futures","ETHUSDT",1733005325859,[[3719.95,30.32],[3719.94,0.012],[3719.92,0.949],[3719.91,0.025],[3719.87,0.044]],[[3719.96,12.661],[3719.97,0.145],[3719.98,0.038],[3719.99,1.722],[3720.0,4.024]]]
["binance-futures","ETHUSDT",1733005377239,[[3720.34,18.839],[3720.33,0.03],[3720.3,0.006],[3720.23,1.35],[3720.18,4.544]],[[3720.35,22.24],[3720.36,0.015],[3720.37,0.006],[3720.38,0.01],[3720.39,5.336]]]
["binance-futures","ETHUSDT",1733005435803,[[3722.66,34.893],[3722.65,0.09],[3722.64,0.015],[3722.62,0.058],[3722.61,0.021]],[[3722.67,13.115],[3722.71,0.006],[3722.76,0.045],[3722.78,1.015],[3722.79,1.642]]]
["binance-futures","ETHUSDT",1733005476606,[[3720.34,89.826],[3720.33,0.071],[3720.31,0.006],[3720.3,1.674]],[[3720.35,10.553],[3720.37,0.006],[3720.47,0.409],[3720.54,0.024],[3720.55,0.516]]]
["binance-futures","ETHUSDT",1733005534760,[[3722.81,77.652],[3722.8,0.006],[3722.79,0.021],[3722.77,0.699],[3722.76,2.617]],[[3722.82,26.905],[3722.86,0.006],[3722.87,0.013],[3722.9,0.018],[3722.93,0.061]]]
["binance-futures","ETHUSDT",1733005560384,[[3722.6,22.97],[3722.57,0.034],[3722.55,0.021],[3722.52,0.027],[3722.51,0.006]],[[3722.61,46.984],[3722.64,2.744],[3722.65,10.118],[3722.66,0.006],[3722.67,0.088]]]
["binance-futures","ETHUSDT",1733005619909,[[3726.89,95.802],[3726.88,0.032],[3726.87,0.015],[3726.86,1.957],[3726.85,0.012]],[[3726.9,41.504],[3726.91,0.038],[3726.93,0.028],[3726.99,0.29],[3727.12,0.012]]]
["binance-futures","ETHUSDT",1733005643182,[[3727.33,78.584],[3727.32,0.087],[3727.3,0.006],[3727.29,0.021],[3727.27,0.062]],[[3727.34,2.803],[3727.35,0.045],[3727.36,0.276],[3727.37,0.408],[3727.38,0.015]]]
["binance-futures","ETHUSDT",1733005701111,[[3724.53,22.034],[3724.52,6.71],[3724.51,0.006],[3724.5,0.021]],[[3724.54,7.871],[3724.57,0.012],[3724.58,0.012],[3724.59,1.152],[3724.76,7.711]]]
["binance-futures","ETHUSDT",1733005730104,[[3723.78,20.464],[3723.77,2.11],[3723.76,0.016],[3723.75,4.021],[3723.74,5.227]],[[3723.79,26.523],[3723.81,1.566],[3723.82,1.2],[3723.83,1.212],[3723.87,0.012]]]
["binance-futures","ETHUSDT",1733005786592,[[3724.38,19.539],[3724.37,2.11],[3724.36,0.006],[3724.34,0.006],[3724.32,0.012]],[[3724.39,31.838],[3724.4,0.026],[3724.43,0.006],[3724.44,0.015],[3724.46,0.012]]]
["binance-futures","ETHUSDT",1733005813495,[[3724.16,38.243],[3724.14,0.006],[3724.13,0.006],[3724.1,0.711],[3724.03,0.006]],[[3724.17,23.234],[3724.19,1.729],[3724.2,3.193],[3724.28,0.012],[3724.31,2.812]]]
["binance-futures","ETHUSDT",1733005882451,[[3719.63,26.348],[3719.6,0.006],[3719.58,0.188],[3719.57,0.006],[3719.55,0.021]],[[3719.64,91.757],[3719.65,7.488],[3719.66,0.006],[3719.67,0.039],[3719.68,0.006]]]
["binance-futures","ETHUSDT",1733005893197,[[3718.51,22.417],[3718.5,0.068],[3718.48,0.467],[3718.46,0.006],[3718.45,0.022]],[[3718.52,27.916],[3718.53,5.646],[3718.55,0.039],[3718.56,0.027],[3718.59,0.433]]]
["binance-futures","ETHUSDT",1733005967375,[[3715.11,8.737],[3715.1,0.034],[3715.08,0.303],[3715.07,0.006],[3715.06,7.6]],[[3715.12,22.782],[3715.13,0.006],[3715.14,0.021],[3715.17,0.021],[3715.19,0.709]]]
["binance-futures","ETHUSDT",1733006021883,[[3717.12,0.589],[3717.08,0.006],[3717.05,0.012],[3717.03,0.021],[3717.01,0.006]],[[3717.13,24.392],[3717.14,1.746],[3717.15,0.006],[3717.17,0.006],[3717.18,0.006]]]
["binance-futures","ETHUSDT",1733006053227,[[3715.71,20.405],[3715.7,0.006],[3715.67,0.006],[3715.66,0.006],[3715.63,0.012]],[[3715.72,13.475],[3715.74,0.021],[3715.76,0.006],[3715.77,0.021],[3715.78,1.254]]]
["binance-futures","ETHUSDT",1733006109342,[[3717.91,8.195],[3717.9,0.03],[3717.89,0.006],[3717.86,0.006],[3717.83,0.018]],[[3717.92,51.338],[3717.93,0.089],[3717.94,1.719],[3717.95,6.237],[3718.02,0.015]]]
["binance-futures","ETHUSDT",1733006134130,[[3713.16,36.8],[3713.15,0.006],[3713.14,5.218],[3713.13,5.006],[3713.11,0.34]],[[3713.17,3.297],[3713.18,0.006],[3713.2,0.006],[3713.21,0.006],[3713.23,0.006]]]
["binance-futures","ETHUSDT",1733006187408,[[3714.67,22.017],[3714.66,0.112],[3714.65,0.244],[3714.64,5.0],[3714.62,0.006]],[[3714.68,35.999],[3714.7,0.006],[3714.72,0.006],[3714.73,0.006],[3714.76,0.012]]]
["binance-futures","ETHUSDT",1733006216184,[[3714.27,1.303],[3714.26,0.006],[3714.19,0.012],[3714.01,0.013],[3713.97,0.048]],[[3714.28,45.658],[3714.29,3.403],[3714.31,0.006],[3714.32,0.006],[3714.34,0.107]]]
["binance-futures","ETHUSDT",1733006268964,[[3719.35,37.754],[3719.34,0.021],[3719.3,0.006],[3719.28,0.046],[3719.25,0.055]],[[3719.36,55.999],[3719.37,0.006],[3719.4,1.557],[3719.41,0.006],[3719.49,0.032]]]
["binance-futures","ETHUSDT",1733006311061,[[3722.98,199.68],[3722.97,0.026],[3722.94,0.061],[3722.9,0.006],[3722.88,0.033]],[[3722.99,33.644],[3723.0,7.353],[3723.01,0.286],[3723.02,0.087],[3723.05,0.016]]]
["binance-futures","ETHUSDT",1733006350773,[[3721.04,51.638],[3721.03,7.039],[3721.01,0.006],[3720.99,0.026],[3720.95,0.454]],[[3721.05,9.95],[3721.11,0.041],[3721.13,0.012],[3721.14,0.045],[3721.16,0.006]]]
["binance-futures","ETHUSDT",1733006397119,[[3717.73,60.35],[3717.7,0.012],[3717.68,0.006],[3717.67,0.006],[3717.65,0.006]],[[3717.74,28.533],[3717.75,0.015],[3717.81,0.251],[3717.84,1.045],[3717.95,0.006]]]
["binance-futures","ETHUSDT",1733006439209,[[3718.92,3.243],[3718.84,0.006],[3718.75,0.27],[3718.65,0.015],[3718.56,0.29]],[[3718.93,14.969],[3718.94,0.012],[3718.98,0.012],[3719.0,0.026],[3719.01,0.006]]]
["binance-futures","ETHUSDT",1733006480006,[[3717.99,8.54],[3717.93,0.67],[3717.91,0.006],[3717.84,0.022],[3717.81,0.04]],[[3718.0,49.836],[3718.01,0.044],[3718.02,0.015],[3718.05,0.027],[3718.06,0.01]]]
["binance-futures","ETHUSDT",1733006522045,[[3717.02,39.304],[3717.0,0.036],[3716.92,0.054],[3716.82,0.04],[3716.81,10.8]],[[3717.03,35.598],[3717.07,0.01],[3717.08,5.006],[3717.09,0.015],[3717.1,0.009]]]
["binance-futures","ETHUSDT",1733006564721,[[3718.84,32.925],[3718.76,0.006],[3718.75,0.011],[3718.73,1.91],[3718.72,1.874]],[[3718.85,9.89],[3718.89,0.03],[3718.92,0.008],[3718.93,0.006],[3718.94,0.006]]]
["binance-futures","ETHUSDT",1733006605262,[[3717.3,74.919],[3717.28,1.703],[3717.27,0.015],[3717.24,0.015],[3717.16,0.012]],[[3717.31,64.704],[3717.32,0.74],[3717.38,0.008],[3717.39,0.006],[3717.56,0.006]]]
["binance-futures","ETHUSDT",1733006662531,[[3716.56,55.212],[3716.55,0.01],[3716.54,4.918],[3716.52,0.01]],[[3716.57,0.665],[3716.64,0.047],[3716.72,0.01],[3716.73,3.635],[3717.01,3.935]]]
["binance-futures","ETHUSDT",1733006736288,[[3717.02,29.56],[3717.01,2.807],[3717.0,0.006],[3716.99,0.521],[3716.98,1.043]],[[3717.03,9.676],[3717.09,0.015],[3717.1,0.009],[3717.12,0.015],[3717.15,0.015]]]
["binance-futures","ETHUSDT",1733006751339,[[3718.76,64.055],[3718.75,0.052],[3718.74,0.015],[3718.7,0.036],[3718.69,8.792]],[[3718.77,1.895],[3718.8,0.045],[3718.81,0.006],[3718.83,0.015],[3718.85,0.001]]]
["binance-futures","ETHUSDT",1733006828561,[[3714.67,43.573],[3714.66,13.015],[3714.65,0.28],[3714.64,1.315],[3714.6,1.744]],[[3714.68,7.802],[3714.69,0.015],[3714.72,0.015],[3714.75,0.015],[3714.93,0.015]]]
["binance-futures","ETHUSDT",1733006837741,[[3713.0,85.88],[3712.99,0.039],[3712.98,0.015],[3712.97,0.006],[3712.95,0.045]],[[3713.01,6.711],[3713.03,0.482],[3713.04,2.01],[3713.09,0.006],[3713.11,0.011]]]
["binance-futures","ETHUSDT",1733006910696,[[3710.06,1.968],[3710.01,0.033],[3710.0,0.253],[3709.99,0.107],[3709.77,0.015]],[[3710.07,48.402],[3710.13,0.01],[3710.14,4.515],[3710.15,0.787],[3710.22,8.073]]]
["binance-futures","ETHUSDT",1733006922361,[[3709.0,4914.475],[3708.99,0.544],[3708.98,0.016],[3708.96,0.031],[3708.95,0.036]],[[3709.01,283.122],[3709.02,0.869],[3709.04,0.018],[3709.07,0.298],[3709.08,1.963]]]
["binance-futures","ETHUSDT",1733006994999,[[3710.0,189.365],[3709.98,0.015],[3709.95,0.015],[3709.92,0.015],[3709.91,0.011]],[[3710.01,10.221],[3710.02,0.106],[3710.03,1.395],[3710.04,0.037],[3710.05,4.055]]]
["binance-futures","ETHUSDT",1733007022513,[[3709.0,808.337],[3708.99,0.515],[3708.98,2.017],[3708.97,0.023],[3708.96,1.721]],[[3709.01,156.047],[3709.02,1.94],[3709.03,2.696],[3709.04,1.207],[3709.06,0.006]]]
["binance-futures","ETHUSDT",1733007076981,[[3704.13,20.504],[3704.11,0.006],[3704.1,0.006],[3704.08,0.006],[3704.07,5.0]],[[3704.14,9.511],[3704.16,0.015],[3704.17,0.21],[3704.18,0.651],[3704.19,0.015]]]
["binance-futures","ETHUSDT",1733007104479,[[3705.66,17.068],[3705.65,0.006],[3705.64,0.008],[3705.63,0.006],[3705.62,0.006]],[[3705.67,23.268],[3705.69,0.015],[3705.7,9.818],[3705.72,3.86],[3705.73,2.951]]]
["binance-futures","ETHUSDT",1733007158022,[[3704.38,11.824],[3704.34,0.021],[3704.32,0.006],[3704.3,0.362],[3703.45,6.781]],[[3704.39,75.474],[3704.4,1.342],[3704.41,8.589],[3704.44,0.006],[3704.45,1.35]]]
["binance-futures","ETHUSDT",1733007187119,[[3704.53,16.592],[3704.52,0.021],[3704.51,0.162],[3704.5,5.755],[3704.49,41.87]],[[3704.54,43.613],[3704.55,0.016],[3704.56,3.298],[3704.57,0.063],[3704.59,0.006]]]
["binance-futures","ETHUSDT",1733007247030,[[3703.81,11.986],[3703.79,1.479],[3703.59,0.539],[3703.58,0.537],[3703.57,1.715]],[[3703.82,56.123],[3703.83,16.204],[3703.84,0.006],[3703.86,0.006],[3703.88,14.296]]]
["binance-futures","ETHUSDT",1733007319054,[[3707.81,3.878],[3707.76,0.015],[3707.73,0.027],[3707.69,0.006],[3707.67,0.021]],[[3707.82,134.746],[3707.83,2.63],[3707.84,5.178],[3707.85,1.346],[3707.86,1.036]]]
["binance-futures","ETHUSDT",1733007330320,[[3707.07,34.245],[3707.04,0.021],[3707.03,0.006],[3707.01,0.021],[3706.99,0.006]],[[3707.08,44.738],[3707.09,1.086],[3707.1,2.722],[3707.11,0.006],[3707.14,0.026]]]
["binance-futures","ETHUSDT",1733007369560,[[3709.57,28.917],[3709.55,0.006],[3709.53,0.021],[3709.51,0.006],[3709.5,0.021]],[[3709.58,40.358],[3709.59,0.006],[3709.6,1.356],[3709.61,0.006],[3709.62,0.03]]]
["binance-futures","ETHUSDT",1733007411473,[[3709.0,0.117],[3708.99,0.021],[3708.97,0.006],[3708.96,0.061],[3708.93,0.015]],[[3709.01,110.366],[3709.02,0.015],[3709.04,1.036],[3709.05,0.015],[3709.06,0.019]]]
["binance-futures","ETHUSDT",1733007500662,[[3710.32,68.139],[3710.31,0.006],[3710.3,0.01],[3710.29,0.006],[3710.27,0.006]],[[3710.33,6.638],[3710.35,1.629],[3710.36,0.27],[3710.37,0.853],[3710.39,0.024]]]
["binance-futures","ETHUSDT",1733007541209,[[3711.99,34.422],[3711.98,5.839],[3711.96,0.025],[3711.95,15.404],[3711.91,0.012]],[[3712.0,41.169],[3712.02,0.021],[3712.04,0.066],[3712.05,0.045],[3712.07,2.215]]]
["binance-futures","ETHUSDT",1733007586503,[[3711.65,26.78],[3711.64,0.012],[3711.61,0.848],[3711.53,0.382],[3711.52,0.006]],[[3711.66,81.16],[3711.67,0.006],[3711.68,0.564],[3711.69,0.042],[3711.71,0.016]]]
["binance-futures","ETHUSDT",1733007630678,[[3713.49,104.427],[3713.48,21.361],[3713.47,0.026],[3713.46,0.021],[3713.45,0.01]],[[3713.5,18.583],[3713.52,0.018],[3713.53,0.007],[3713.54,0.107],[3713.67,1.449]]]
["binance-futures","ETHUSDT",1733007669313,[[3712.22,14.315],[3712.2,0.006],[3712.16,0.012],[3712.14,0.006],[3712.11,0.013]],[[3712.23,56.539],[3712.25,0.989],[3712.26,0.021],[3712.27,2.56],[3712.28,3.043]]]
["binance-futures","ETHUSDT",1733007710304,[[3712.98,62.897],[3712.97,0.969],[3712.96,0.06],[3712.94,0.012],[3712.93,1.077]],[[3712.99,13.109],[3713.0,0.639],[3713.04,0.027],[3713.05,0.426],[3713.1,4.073]]]
["binance-futures","ETHUSDT",1733007764142,[[3719.37,4.68],[3719.36,0.006],[3719.32,0.006],[3719.29,0.018],[3719.19,1.12]],[[3719.38,58.099],[3719.39,0.018],[3719.4,0.021],[3719.41,0.011],[3719.43,0.291]]]
["binance-futures","ETHUSDT",1733007790784,[[3720.3,105.823],[3720.29,0.503],[3720.28,14.271],[3720.27,1.332],[3720.26,29.411]],[[3720.36,0.027],[3720.38,7.122],[3720.39,2.598],[3720.42,0.088],[3720.48,0.027]]]
["binance-futures","ETHUSDT",1733007844052,[[3720.66,45.442],[3720.61,0.05],[3720.6,1.355],[3720.58,0.006],[3720.56,1.076]],[[3720.67,79.655],[3720.69,0.051],[3720.72,0.015],[3720.75,0.021],[3720.79,0.705]]]
["binance-futures","ETHUSDT",1733007868073,[[3723.92,102.224],[3723.9,0.015],[3723.89,0.006],[3723.87,0.015],[3723.82,0.012]],[[3723.93,45.786],[3723.95,0.023],[3723.96,0.025],[3723.98,0.123],[3723.99,5.931]]]
["binance-futures","ETHUSDT",1733007923438,[[3727.15,64.068],[3727.14,0.379],[3727.13,2.4],[3727.12,0.012],[3727.11,1.275]],[[3727.16,29.997],[3727.17,0.031],[3727.19,0.012],[3727.22,0.038],[3727.23,0.013]]]
["binance-futures","ETHUSDT",1733007950416,[[3727.1,145.389],[3727.09,0.025],[3727.08,0.031],[3727.07,3.895]],[[3727.11,0.983],[3727.14,0.015],[3727.15,0.125],[3727.17,0.015],[3727.18,0.018]]]
["binance-futures","ETHUSDT",1733007999473,[[3731.44,63.282],[3731.43,0.021],[3731.4,1.345],[3731.39,0.012],[3731.36,1.087]],[[3731.45,20.126],[3731.46,0.012],[3731.47,5.072],[3731.49,0.11],[3731.52,0.03]]]
["binance-futures","ETHUSDT",1733008024560,[[3732.96,64.772],[3732.95,2.116],[3732.94,1.608],[3732.93,0.789],[3732.92,0.012]],[[3732.97,30.577],[3732.98,297.693],[3732.99,17.028],[3733.0,53.431],[3733.01,0.098]]]
["binance-futures","ETHUSDT",1733008075940,[[3735.58,3.034],[3735.55,0.012],[3735.54,0.065],[3735.5,0.006],[3735.49,0.01]],[[3735.59,101.351],[3735.6,1.33],[3735.62,0.006],[3735.63,1.498],[3735.65,1.08]]]
["binance-futures","ETHUSDT",1733008098724,[[3735.19,68.064],[3735.18,1.619],[3735.14,0.012],[3735.12,0.026],[3735.11,0.018]],[[3735.2,1.444],[3735.21,0.012],[3735.24,0.11],[3735.28,0.018],[3735.29,2.641]]]
["binance-futures","ETHUSDT",1733008162192,[[3735.45,162.617],[3735.43,22.036],[3735.42,86.222],[3735.4,1.449],[3735.39,44.804]],[[3735.46,0.059],[3735.49,0.006],[3735.52,0.006],[3735.54,1.07],[3735.57,2.676]]]
["binance-futures","ETHUSDT",1733008211967,[[3734.7,21.167],[3734.69,2.01],[3734.67,0.015],[3734.66,0.012],[3734.64,0.015]],[[3734.71,26.617],[3734.72,0.006],[3734.73,0.015],[3734.75,0.098],[3734.76,0.027]]]
["binance-futures","ETHUSDT",1733008237722,[[3729.38,68.615],[3729.35,0.006],[3729.33,0.015],[3729.3,0.151],[3729.29,0.405]],[[3729.39,34.666],[3729.4,6.972],[3729.42,0.012],[3729.43,0.367],[3729.44,1.072]]]
["binance-futures","ETHUSDT",1733008292358,[[3729.47,12.194],[3729.46,0.721],[3729.45,0.804],[3729.43,0.012],[3729.33,0.098]],[[3729.48,50.853],[3729.49,0.006],[3729.51,0.015],[3729.52,1.072],[3729.56,0.024]]]
["binance-futures","ETHUSDT",1733008316020,[[3732.32,15.38],[3732.28,0.012],[3732.24,0.006],[3732.21,0.027],[3732.2,1.33]],[[3732.33,28.806],[3732.34,0.006],[3732.35,0.034],[3732.36,0.089],[3732.37,0.016]]]
["binance-futures","ETHUSDT",1733008340160,[[3735.64,40.416],[3735.63,1.618],[3735.6,1.345],[3735.56,0.006],[3735.54,0.025]],[[3735.65,48.234],[3735.66,0.707],[3735.69,0.012],[3735.72,0.03],[3735.73,0.85]]]
["binance-futures","ETHUSDT",1733008384403,[],[[3729.52,89.046],[3729.53,44.686],[3729.54,35.651],[3729.55,14.539],[3729.56,10.104]]]
["binance-futures","ETHUSDT",1733008459126,[[3726.79,19.73],[3726.75,0.026],[3726.72,0.03],[3726.67,2.14],[3726.66,0.052]],[[3726.8,5.22],[3726.86,0.334],[3726.91,0.128],[3726.94,0.018],[3726.96,5.505]]]
["binance-futures","ETHUSDT",1733008466014,[],[[3726.06,9.785],[3726.09,4.588],[3726.11,11.01],[3726.12,5.574],[3726.13,11.01]]]
["binance-futures","ETHUSDT",1733008537713,[[3726.24,51.02],[3726.23,0.752],[3726.21,0.377],[3726.2,1.342],[3726.18,0.03]],[[3726.25,28.058],[3726.26,1.354],[3726.3,0.018],[3726.32,2.795],[3726.4,1.336]]]
["binance-futures","ETHUSDT",1733008583168,[[3728.15,5.89],[3728.07,0.018],[3728.06,0.012],[3728.03,0.366],[3728.01,0.012]],[[3728.16,58.696],[3728.19,0.012],[3728.2,2.137],[3728.24,1.079],[3728.27,3.01]]]
["binance-futures","ETHUSDT",1733008614414,[[3729.89,62.259],[3729.88,14.402],[3729.87,1.621],[3729.8,1.336],[3729.78,0.535]],[[3729.9,49.985],[3729.96,0.045],[3729.97,0.012],[3729.98,0.016],[3729.99,3.701]]]
["binance-futures","ETHUSDT",1733008659397,[[3731.11,3.272],[3731.04,0.015],[3731.03,0.006],[3731.02,0.012],[3731.01,0.065]],[[3731.12,147.048],[3731.13,0.03],[3731.16,0.012],[3731.2,1.336],[3731.23,0.018]]]
["binance-futures","ETHUSDT",1733008705748,[[3726.5,25.262],[3726.49,0.012],[3726.42,0.018],[3726.4,1.33],[3726.32,0.021]],[[3726.51,65.177],[3726.52,0.012],[3726.54,2.513],[3726.55,10.083],[3726.56,1.412]]]
["binance-futures","ETHUSDT",1733008737308,[[3726.21,5.801],[3726.1,0.006],[3725.97,0.027],[3725.9,0.03],[3725.89,7.33]],[[3726.22,158.587],[3726.23,47.4],[3726.24,1.073],[3726.25,1.4],[3726.26,0.012]]]
["binance-futures","ETHUSDT",1733008785867,[[3722.76,57.64],[3722.75,0.006],[3722.74,0.012],[3722.72,0.107],[3722.71,16.78]],[[3722.77,29.903],[3722.79,0.015],[3722.81,0.012],[3722.82,0.015],[3722.84,0.018]]]
["binance-futures","ETHUSDT",1733008821392,[[3718.51,59.888],[3718.46,10.834],[3718.45,10.609],[3718.43,0.006],[3718.42,4.424]],[[3718.52,24.584],[3718.53,0.015],[3718.54,0.012],[3718.56,0.015],[3718.59,0.037]]]
["binance-futures","ETHUSDT",1733008864223,[[3720.32,30.689],[3720.31,111.419],[3720.3,36.14],[3720.29,7.055],[3720.28,7.445]],[[3720.33,0.022],[3720.36,0.027],[3720.39,2.456],[3720.4,1.345],[3720.42,0.015]]]
["binance-futures","ETHUSDT",1733008897151,[[3719.87,42.118],[3719.85,0.006],[3719.8,0.006],[3719.79,0.006],[3719.73,0.244]],[[3719.88,20.525],[3719.91,0.021],[3719.92,1.074],[3719.97,0.714],[3719.98,0.012]]]
["binance-futures","ETHUSDT",1733008942570,[[3720.18,27.935],[3720.14,0.012],[3720.11,0.018],[3720.1,0.006],[3720.07,0.012]],[[3720.19,50.868],[3720.2,1.33],[3720.21,0.049],[3720.22,11.606],[3720.24,0.027]]]
["binance-futures","ETHUSDT",1733008974970,[[3717.17,132.843],[3717.14,0.012],[3717.12,1.934],[3717.11,1.6],[3717.1,1.6]],[[3717.18,19.796],[3717.2,1.342],[3717.3,0.537],[3717.34,0.01],[3717.35,0.659]]]
["binance-futures","ETHUSDT",1733009033375,[[3713.88,26.038],[3713.87,0.018],[3713.86,0.012],[3713.85,0.015],[3713.84,2.893]],[[3713.89,88.911],[3713.9,0.006],[3713.91,0.015],[3713.92,0.022],[3713.93,18.695]]]
["binance-futures","ETHUSDT",1733009051698,[[3712.79,125.074],[3712.75,0.006],[3712.74,1.34],[3712.72,0.006],[3712.49,0.022]],[[3712.8,0.288],[3712.81,0.006],[3712.82,0.056],[3712.83,0.015],[3712.88,1.075]]]
["binance-futures","ETHUSDT",1733009112746,[[3713.8,171.674],[3713.79,0.574],[3713.77,1.408],[3713.76,0.006],[3713.74,0.228]],[[3713.86,7.412],[3713.99,0.006],[3714.0,0.01],[3714.01,7.412],[3714.07,0.03]]]
["binance-futures","ETHUSDT",1733009135073,[[3713.75,34.039],[3713.64,0.78],[3713.62,0.055],[3713.61,0.082],[3713.6,1.525]],[[3713.76,69.228],[3713.78,0.012],[3713.79,0.64],[3713.8,1.33],[3713.82,0.012]]]
["binance-futures","ETHUSDT",1733009193256,[[3718.35,52.978],[3718.32,0.021],[3718.3,0.077],[3718.21,0.853],[3718.2,1.345]],[[3718.36,26.461],[3718.39,0.006],[3718.4,1.336],[3718.44,0.036],[3718.59,1.075]]]
["binance-futures","ETHUSDT",1733009257861,[[3716.39,38.807],[3716.36,0.012],[3716.34,0.006],[3716.31,0.006],[3716.3,0.006]],[[3716.4,42.191],[3716.42,0.006],[3716.43,0.015],[3716.47,0.191],[3716.52,0.015]]]
["binance-futures","ETHUSDT",1733009275694,[[3715.02,12.902],[3715.01,0.544],[3715.0,91.832],[3714.99,0.034],[3714.69,0.033]],[[3715.03,92.379],[3715.04,0.006],[3715.05,0.006],[3715.08,0.012],[3715.11,0.006]]]
["binance-futures","ETHUSDT",1733009338541,[[3713.7,93.15],[3713.68,0.052],[3713.65,0.012],[3713.64,0.047],[3713.03,4.419]],[[3713.71,79.607],[3713.72,2.319],[3713.73,10.103],[3713.75,0.012],[3713.76,0.015]]]
["binance-futures","ETHUSDT",1733009372281,[[3713.17,137.063],[3713.16,1.868],[3713.15,5.018],[3713.04,1.103],[3713.01,3.657]],[[3713.18,82.989],[3713.19,0.006],[3713.22,0.387],[3713.23,2.508],[3713.3,0.012]]]
["binance-futures","ETHUSDT",1733009422022,[[3714.52,80.655],[3714.5,14.53],[3714.48,0.006]],[[3714.53,47.033],[3714.54,0.015],[3714.56,0.012],[3714.58,0.3],[3714.59,1.616]]]
["binance-futures","ETHUSDT",1733009455990,[[3713.99,70.276],[3713.98,0.668],[3713.94,0.012],[3713.93,0.006],[3713.91,0.018]],[[3714.0,83.195],[3714.01,0.006],[3714.04,0.012],[3714.06,0.015],[3714.09,0.015]]]
["binance-futures","ETHUSDT",1733009500705,[],[[3712.51,126.589],[3712.52,0.186],[3712.53,1.416],[3712.6,1.33],[3712.63,7.598]]]
["binance-futures","ETHUSDT",1733009535852,[[3712.17,10.478],[3712.16,0.266],[3712.14,0.015],[3712.12,0.012],[3711.96,0.021]],[[3712.18,56.123],[3712.19,0.006],[3712.2,1.33],[3712.21,0.01],[3712.22,3.799]]]
["binance-futures","ETHUSDT",1733009585319,[[3711.72,0.611],[3711.71,0.006],[3711.7,0.009],[3711.68,0.149],[3711.67,1.347]],[[3711.73,55.723],[3711.74,0.006],[3711.75,0.701],[3711.76,1.077],[3711.8,1.33]]]
["binance-futures","ETHUSDT",1733009615866,[[3709.89,11.512],[3709.88,0.364],[3709.86,0.012],[3709.85,0.359],[3709.84,0.851]],[[3709.9,58.557],[3709.92,0.167],[3709.95,0.015],[3709.96,0.012],[3709.98,0.021]]]
["binance-futures","ETHUSDT",1733009661924,[[3714.12,19.462],[3714.09,0.021],[3714.03,0.015],[3714.0,1.345],[3713.94,0.027]],[[3714.13,97.419],[3714.14,0.922],[3714.16,0.006],[3714.17,3.009],[3714.18,1.4]]]
["binance-futures","ETHUSDT",1733009706831,[[3710.24,79.24],[3710.23,0.012],[3710.2,1.33],[3710.19,0.012],[3710.16,0.006]],[[3710.25,44.951],[3710.26,0.012],[3710.29,0.012],[3710.31,0.015],[3710.33,0.012]]]
["binance-futures","ETHUSDT",1733009741775,[[3711.15,95.017],[3711.14,1.75],[3711.12,1.077],[3711.11,5.822],[3711.1,0.74]],[[3711.16,4.395],[3711.21,0.015],[3711.26,0.048],[3711.27,0.108],[3711.29,3.2]]]
["binance-futures","ETHUSDT",1733009788186,[[3711.64,25.468],[3711.6,0.012],[3711.57,0.012],[3711.56,0.006],[3711.55,0.006]],[[3711.65,78.306],[3711.66,5.335],[3711.67,0.006],[3711.68,0.006],[3711.69,0.036]]]
["binance-futures","ETHUSDT",1733009821308,[[3711.62,34.567],[3711.61,0.957],[3711.6,1.342],[3711.52,1.123],[3711.45,0.958]],[[3711.63,35.396],[3711.64,1.506],[3711.65,1.181],[3711.67,0.159],[3711.69,1.036]]]
["binance-futures","ETHUSDT",1733009870805,[[3714.45,34.235],[3714.43,0.006],[3714.42,0.015],[3714.41,0.27],[3714.4,1.33]],[[3714.46,34.727],[3714.48,0.036],[3714.49,0.006],[3714.53,0.012],[3714.68,0.027]]]
["binance-futures","ETHUSDT",1733009906476,[[3714.69,1.113],[3714.61,0.021],[3714.6,1.33],[3714.57,0.012],[3714.54,0.03]],[[3714.7,165.476],[3714.71,0.012],[3714.75,6.098],[3714.76,8.397],[3715.07,4.129]]]
["binance-futures","ETHUSDT",1733009952104,[[3714.44,171.023],[3714.43,0.064],[3714.4,1.33]],[[3714.45,4.178],[3714.48,0.006],[3714.6,1.342],[3714.69,2.613],[3714.71,0.033]]]
["binance-futures","ETHUSDT",1733010028850,[[3717.69,83.349],[3717.68,1.697],[3717.67,5.0],[3717.66,2.204]],[[3717.7,47.696],[3717.72,0.036],[3717.74,3.451],[3717.76,1.33],[3717.78,0.006]]]
["binance-futures","ETHUSDT",1733010075463,[[3717.65,132.015],[3717.64,0.515],[3717.62,0.012],[3717.58,0.012],[3717.56,0.006]],[[3717.66,9.681],[3717.68,0.012],[3717.69,0.015],[3717.72,0.057],[3717.84,1.251]]]
["binance-futures","ETHUSDT",1733010108671,[[3718.8,44.671],[3718.77,0.021],[3718.76,0.026],[3718.74,0.055],[3718.73,1.897]],[[3718.81,19.845],[3718.83,0.006],[3718.87,0.012],[3718.89,0.036],[3719.02,0.012]]]
["binance-futures","ETHUSDT",1733010125749,[[3718.29,59.582],[3718.28,0.036],[3718.27,4.176],[3718.26,2.099],[3718.25,0.112]],[[3718.3,8.919],[3718.31,0.006],[3718.35,0.042],[3718.38,0.012],[3718.39,0.012]]]
["binance-futures","ETHUSDT",1733010187476,[[3715.79,73.242],[3715.78,0.364],[3715.76,0.012],[3715.74,0.03],[3715.71,0.006]],[[3715.8,6.096],[3715.83,0.027],[3715.86,0.027],[3715.87,0.388],[3715.88,0.05]]]
["binance-futures","ETHUSDT",1733010207272,[[3715.72,58.367],[3715.68,0.1],[3715.67,0.6],[3715.65,0.052],[3715.64,7.805]],[[3715.73,21.951],[3715.74,5.071],[3715.75,0.012],[3715.77,0.084],[3715.91,0.615]]]
["binance-futures","ETHUSDT",1733010273523,[[3713.73,1.368],[3713.72,0.012],[3713.6,1.33],[3713.55,0.015],[3713.46,0.027]],[[3713.74,70.177],[3713.75,0.038],[3713.76,0.54],[3713.77,4.383],[3713.78,0.012]]]
["binance-futures","ETHUSDT",1733010335514,[[3714.3,68.235],[3714.28,0.012],[3714.24,0.306],[3714.23,0.28],[3714.22,8.523]],[[3714.31,74.374],[3714.32,1.077],[3714.33,0.693],[3714.34,0.012],[3714.36,2.0]]]
["binance-futures","ETHUSDT",1733010356059,[[3714.11,80.969],[3714.1,0.04],[3714.09,0.012],[3714.05,0.012],[3714.04,2.531]],[[3714.12,0.015],[3714.16,0.012],[3714.18,0.015],[3714.2,0.006],[3714.23,0.012]]]
["binance-futures","ETHUSDT",1733010414255,[[3705.99,73.269],[3705.98,3.4],[3705.96,0.006],[3705.91,8.171],[3705.89,16.544]],[[3706.0,0.217],[3706.06,0.012],[3706.08,0.015],[3706.09,6.438],[3706.1,0.012]]]
["binance-futures","ETHUSDT",1733010431547,[[3704.0,74.767],[3703.99,0.01],[3703.98,32.802],[3703.97,1.894],[3703.96,0.41]],[[3704.01,0.782],[3704.09,0.018],[3704.1,0.015],[3704.19,0.015],[3704.2,0.012]]]
["binance-futures","ETHUSDT",1733010501690,[[3704.75,20.881],[3704.73,0.016],[3704.72,5.398],[3704.71,5.071],[3704.7,0.012]],[[3704.76,66.003],[3704.78,1.62],[3704.79,0.025],[3704.8,6.342],[3704.83,0.022]]]
["binance-futures","ETHUSDT",1733010506200,[[3705.47,94.278],[3705.44,0.006],[3705.4,1.348],[3705.39,0.006],[3705.36,1.078]],[[3705.48,2.749],[3705.5,0.006],[3705.51,1.036],[3705.52,0.013],[3705.54,0.046]]]
["binance-futures","ETHUSDT",1733010583285,[[3708.72,9.509],[3708.71,0.012],[3708.66,0.006],[3708.6,0.018],[3708.41,0.981]],[[3708.73,37.852],[3708.75,0.01],[3708.76,4.189],[3708.77,9.881],[3708.78,0.01]]]
["binance-futures","ETHUSDT",1733010592234,[[3709.3,64.124],[3709.29,0.839],[3709.23,0.027],[3709.2,2.423],[3709.11,0.015]],[[3709.31,15.03],[3709.33,0.012],[3709.35,0.03],[3709.37,0.012],[3709.4,7.789]]]
["binance-futures","ETHUSDT",1733010665566,[[3707.59,14.584],[3707.56,0.077],[3707.51,0.006],[3707.48,0.012],[3707.44,0.012]],[[3707.6,52.341],[3707.61,0.006],[3707.62,0.006],[3707.66,19.807],[3707.68,1.084]]]
["binance-futures","ETHUSDT",1733010714968,[[3710.4,50.558],[3710.37,0.015],[3710.32,1.078],[3710.28,0.815],[3710.27,0.012]],[[3710.41,12.402],[3710.43,0.03],[3710.44,0.012],[3710.51,0.01],[3710.52,5.746]]]
["binance-futures","ETHUSDT",1733010746562,[[3711.51,47.166],[3711.49,0.012],[3711.45,0.027],[3711.43,0.006],[3711.41,0.612]],[[3711.52,100.515],[3711.53,2.928],[3711.56,18.768],[3711.6,1.899],[3711.67,1.486]]]
["binance-futures","ETHUSDT",1733010796380,[[3709.5,18.131],[3709.44,0.015],[3709.41,0.027],[3709.4,0.009],[3709.37,0.347]],[[3709.51,116.104],[3709.53,0.03],[3709.55,0.012],[3709.59,1.358],[3709.6,2.408]]]
["binance-futures","ETHUSDT",1733010842361,[[3708.0,355.608],[3707.91,0.015],[3707.85,0.027],[3707.83,0.006],[3707.82,0.021]],[[3708.01,133.038],[3708.02,12.092],[3708.03,2.455],[3708.04,0.006],[3708.07,0.012]]]
["binance-futures","ETHUSDT",1733010878283,[[3707.75,183.811],[3707.74,2.777],[3707.72,0.018],[3707.71,0.011],[3707.7,0.026]],[[3707.76,6.545],[3707.77,1.099],[3707.8,0.006],[3707.84,0.024],[3707.88,0.012]]]
["binance-futures","ETHUSDT",1733010926783,[[3708.6,45.731],[3708.58,0.024],[3708.56,1.09],[3708.55,0.006],[3708.18,0.021]],[[3708.61,37.763],[3708.62,0.012],[3708.63,0.432],[3708.66,0.027],[3708.69,0.015]]]
["binance-futures","ETHUSDT",1733010960223,[[3708.87,143.693],[3708.86,0.038],[3708.79,0.006],[3708.78,1.807],[3708.71,0.262]],[[3708.88,1.581],[3708.9,0.03],[3708.91,0.006],[3708.92,0.012],[3708.98,0.012]]]
["binance-futures","ETHUSDT",1733011015217,[[3708.3,74.532],[3708.23,0.01],[3708.22,3.012],[3708.18,0.015],[3708.04,0.021]],[[3708.31,151.604],[3708.32,3.591],[3708.33,13.353],[3708.35,0.006],[3708.36,0.012]]]
["binance-futures","ETHUSDT",1733011054477,[[3707.74,60.682],[3707.73,1.356],[3707.72,5.0],[3707.7,0.012],[3707.67,0.012]],[[3707.75,24.628],[3707.77,0.012],[3707.8,0.006],[3707.81,0.012],[3707.83,0.006]]]
["binance-futures","ETHUSDT",1733011101465,[[3706.18,48.111],[3706.17,1.349],[3706.13,1.625],[3706.12,0.262],[3706.11,0.057]],[[3706.19,40.707],[3706.21,0.006],[3706.27,0.007],[3706.31,0.006],[3706.43,0.012]]]
["binance-futures","ETHUSDT",1733011138280,[[3705.71,17.766],[3705.7,39.689],[3705.69,131.442],[3705.68,11.205],[3705.66,0.03]],[[3705.73,3.138],[3705.74,3.199],[3705.75,0.021],[3705.77,3.245],[3705.78,3.289]]]
["binance-futures","ETHUSDT",1733011168973,[[3704.52,11.711],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,107.563],[3704.54,2.973],[3704.55,0.015],[3704.56,1.079],[3704.58,0.04]]]
["binance-futures","ETHUSDT",1733011169093,[[3704.52,24.646],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,107.569],[3704.54,2.973],[3704.55,0.015],[3704.56,1.079],[3704.58,0.04]]]
["binance-futures","ETHUSDT",1733011169194,[[3704.52,24.708],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,107.413],[3704.54,2.973],[3704.55,0.015],[3704.56,1.079],[3704.58,0.04]]]
["binance-futures","ETHUSDT",1733011169253,[[3704.52,61.553],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,22.274],[3704.54,0.012],[3704.55,0.015],[3704.58,0.027],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011169304,[[3704.52,49.943],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,21.944],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169353,[[3704.52,49.943],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,26.174],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169405,[[3704.52,49.949],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,26.238],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169461,[[3704.52,49.943],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,26.274],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169512,[[3704.52,49.943],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,26.297],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169567,[[3704.52,49.943],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,26.314],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169619,[[3704.52,49.569],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,28.705],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169723,[[3704.52,49.563],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.278],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169776,[[3704.52,49.563],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.264],[3704.54,0.012],[3704.55,0.015],[3704.58,0.645],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011169829,[[3704.52,49.563],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.264],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011169980,[[3704.52,49.569],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.264],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170031,[[3704.52,51.182],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.264],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170089,[[3704.52,51.199],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,29.264],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170130,[[3704.52,49.799],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,38.634],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170179,[[3704.52,49.799],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,38.892],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170224,[[3704.52,49.799],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,38.896],[3704.54,0.012],[3704.55,0.015],[3704.57,0.01],[3704.58,3.383]]]
["binance-futures","ETHUSDT",1733011170297,[[3704.52,11.041],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.015],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170347,[[3704.52,17.377],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.382],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170398,[[3704.52,17.377],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.382],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170442,[[3704.52,21.033],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.382],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170505,[[3704.52,18.03],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.648],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170607,[[3704.52,18.03],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,70.65],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.038]]]
["binance-futures","ETHUSDT",1733011170662,[[3704.52,31.427],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,63.163],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011170712,[[3704.52,42.67],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.811],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011170765,[[3704.52,47.72],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.225],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011170872,[[3704.52,47.726],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.225],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011170976,[[3704.52,47.726],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.612],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171019,[[3704.52,47.726],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.559],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171081,[[3704.52,47.726],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.225],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171125,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.225],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171228,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.229],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171291,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,57.783],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171346,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,57.841],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171405,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.243],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171477,[[3704.52,47.79],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.843],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171514,[[3704.52,48.461],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.015],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171576,[[3704.52,48.382],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.021],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171637,[[3704.52,51.691],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,42.141],[3704.54,0.006],[3704.55,0.015],[3704.58,2.441],[3705.03,0.035]]]
["binance-futures","ETHUSDT",1733011171687,[[3704.52,53.316],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,42.141],[3704.54,0.006],[3704.55,0.015],[3704.58,2.441],[3704.98,10.729]]]
["binance-futures","ETHUSDT",1733011171708,[[3704.52,50.001],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,34.984],[3704.54,0.006],[3704.55,0.015],[3704.58,2.441],[3704.98,10.729]]]
["binance-futures","ETHUSDT",1733011171776,[[3704.52,50.001],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,34.984],[3704.54,0.006],[3704.55,0.015],[3704.58,2.441],[3704.98,10.729]]]
["binance-futures","ETHUSDT",1733011171845,[[3704.52,41.941],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.907],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171896,[[3704.52,39.154],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.188],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011171984,[[3704.52,39.154],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.965],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172104,[[3704.52,39.164],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.965],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011172153,[[3704.52,39.17],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.706],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172220,[[3704.52,45.267],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.976],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172271,[[3704.52,45.391],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,60.311],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172316,[[3704.52,39.294],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,61.44],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172366,[[3704.52,39.294],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.732],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172425,[[3704.52,39.294],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.707],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172487,[[3704.52,39.294],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.754],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172532,[[3704.52,39.228],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.765],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172578,[[3704.52,34.989],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.764],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172634,[[3704.52,34.989],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.82],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172685,[[3704.52,34.989],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.767],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172750,[[3704.52,32.881],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,76.396],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172794,[[3704.52,32.881],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,76.384],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172905,[[3704.52,32.881],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,76.39],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011172961,[[3704.52,33.887],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,60.802],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173063,[[3704.52,35.5],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.802],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011173113,[[3704.52,35.5],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,58.802],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173167,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.393],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173275,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.437],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173327,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.449],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173378,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.308],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173435,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.379],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173487,[[3704.52,35.582],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.326],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173537,[[3704.52,35.523],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.228],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173591,[[3704.52,33.634],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,76.828],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011173907,[[3704.52,34.443],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,59.306],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174062,[[3704.52,39.457],[3704.51,0.012],[3704.5,0.418],[3704.44,0.012],[3704.41,0.006]],[[3704.53,61.025],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174117,[[3704.52,40.072],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,39.758],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174170,[[3704.52,40.078],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,39.854],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174217,[[3704.52,40.078],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,39.269],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174271,[[3704.52,40.078],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,39.186],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174323,[[3704.52,35.423],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,55.92],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174361,[[3704.52,35.423],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,55.939],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174441,[[3704.52,35.424],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,55.747],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174485,[[3704.52,35.424],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,56.222],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011174544,[[3704.52,35.532],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,56.293],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011174597,[[3704.52,35.532],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,38.693],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011174638,[[3704.52,41.623],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,38.588],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011174965,[[3704.52,41.671],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,38.616],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.57,0.01]]]
["binance-futures","ETHUSDT",1733011175009,[[3704.52,41.671],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,38.616],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011175068,[[3704.52,41.679],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,38.619],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011175119,[[3704.52,35.568],[3704.51,0.012],[3704.5,0.418],[3704.46,0.065],[3704.44,0.012]],[[3704.53,37.652],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,2.441]]]
["binance-futures","ETHUSDT",1733011175171,[[3704.52,47.699],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,28.724],[3704.54,0.006],[3704.55,0.015],[3704.58,2.441],[3704.85,0.015]]]
["binance-futures","ETHUSDT",1733011175221,[[3704.52,54.341],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,17.53],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.85,0.015]]]
["binance-futures","ETHUSDT",1733011175270,[[3704.52,54.341],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,13.526],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011175326,[[3704.52,53.684],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,17.168],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175376,[[3704.52,51.044],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,23.023],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175428,[[3704.52,51.044],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,23.034],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175480,[[3704.52,51.098],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,23.039],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175520,[[3704.52,51.098],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.947],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175592,[[3704.52,50.973],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.947],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175649,[[3704.52,53.556],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.947],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175699,[[3704.52,54.075],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.947],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175909,[[3704.52,54.075],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.971],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011175963,[[3704.52,54.021],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.971],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176005,[[3704.52,54.021],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.817],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011176067,[[3704.52,54.021],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.302],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011176120,[[3704.52,53.497],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,18.813],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176173,[[3704.52,53.684],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.049],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176214,[[3704.52,53.684],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.083],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176269,[[3704.52,53.607],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.158],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176383,[[3704.52,53.607],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.194],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176451,[[3704.52,53.607],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.296],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176504,[[3704.52,53.607],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.427],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176533,[[3704.52,53.607],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,19.409],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011176610,[[3704.52,52.245],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,20.409],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011176662,[[3704.52,53.408],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,20.403],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176711,[[3704.52,51.373],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,20.376],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.039]]]
["binance-futures","ETHUSDT",1733011176816,[[3704.52,41.28],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,20.376],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011176921,[[3704.52,42.893],[3704.51,0.012],[3704.5,0.418],[3704.49,0.015],[3704.46,0.065]],[[3704.53,20.376],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177024,[[3704.52,50.772],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.047],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177069,[[3704.52,50.766],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.071],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177125,[[3704.52,42.992],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.952],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177183,[[3704.52,42.989],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.839],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177214,[[3704.52,42.989],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.914],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177282,[[3704.52,42.989],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,19.811],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177393,[[3704.52,42.989],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,16.097],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177441,[[3704.52,42.995],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,51.749],[3704.54,0.006],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177498,[[3704.52,54.983],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,7.765],[3704.54,0.012],[3704.55,0.015],[3704.56,1.079],[3704.58,1.691]]]
["binance-futures","ETHUSDT",1733011177549,[[3704.52,53.31],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,11.62],[3704.54,0.012],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177601,[[3704.52,53.271],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,4.297],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177649,[[3704.52,53.258],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,4.297],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177759,[[3704.52,53.258],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,9.815],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177856,[[3704.52,51.844],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,9.815],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177904,[[3704.52,53.463],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,9.815],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011177977,[[3704.52,53.463],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,9.411],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178024,[[3704.52,53.463],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,7.867],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178190,[[3704.52,53.519],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,7.879],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178229,[[3704.52,53.658],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,7.879],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178304,[[3704.52,53.664],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,7.898],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3705.03,0.035]]]
["binance-futures","ETHUSDT",1733011178412,[[3704.52,53.664],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,8.004],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178469,[[3704.52,53.664],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,6.69],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178519,[[3704.52,54.195],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,6.784],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.6,1.33]]]
["binance-futures","ETHUSDT",1733011178571,[[3704.52,54.195],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,1.272],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.99,11.213]]]
["binance-futures","ETHUSDT",1733011178673,[[3704.52,54.195],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,1.272],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.68,0.01]]]
["binance-futures","ETHUSDT",1733011178718,[[3704.52,54.195],[3704.51,0.012],[3704.5,0.418],[3704.49,0.045],[3704.46,0.065]],[[3704.53,1.272],[3704.54,0.006],[3704.55,0.015],[3704.58,1.691],[3704.61,0.027]]]
["binance-futures","ETHUSDT",1733011178782,[[3704.57,105.356],[3704.55,0.814],[3704.54,41.926],[3704.53,200.519],[3704.52,5.098]],[[3704.58,0.021],[3704.61,0.027],[3704.68,1.459],[3704.72,0.012],[3704.73,0.015]]]
["binance-futures","ETHUSDT",1733011178833,[[3704.87,10.368],[3704.82,9.285],[3704.8,26.662],[3704.79,5.516],[3704.78,4.848]],[[3704.88,3.804],[3704.96,0.022],[3704.98,0.012],[3704.99,0.01],[3705.0,14.386]]]
["binance-futures","ETHUSDT",1733011178884,[[3704.96,68.036],[3704.95,9.064],[3704.94,1.43],[3704.88,0.006],[3704.87,1.4]],[[3704.97,14.172],[3704.98,0.012],[3704.99,0.01],[3705.0,3.848],[3705.01,0.156]]]
["binance-futures","ETHUSDT",1733011178935,[[3704.96,68.042],[3704.95,9.064],[3704.94,1.43],[3704.87,1.4]],[[3704.97,0.665],[3704.98,0.012],[3704.99,0.01],[3705.0,0.824],[3705.01,0.156]]]
["binance-futures","ETHUSDT",1733011178987,[[3704.96,68.061],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.87,1.4]],[[3704.97,0.665],[3704.98,0.012],[3705.0,0.824],[3705.01,0.166],[3705.02,6.307]]]
["binance-futures","ETHUSDT",1733011179038,[[3704.96,71.765],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.87,1.4]],[[3704.97,0.684],[3704.98,0.012],[3705.0,0.824],[3705.01,0.166],[3705.02,6.307]]]
["binance-futures","ETHUSDT",1733011179093,[[3704.96,71.774],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.87,1.4]],[[3704.97,0.737],[3704.98,0.006],[3705.0,0.824],[3705.01,0.166],[3705.02,6.307]]]
["binance-futures","ETHUSDT",1733011179144,[[3704.96,71.78],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.121]],[[3704.97,0.684],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179197,[[3704.96,72.423],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.121]],[[3704.97,0.812],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179223,[[3704.96,72.435],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.121]],[[3704.97,0.812],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179290,[[3704.96,72.592],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.127]],[[3704.97,0.812],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179352,[[3704.96,72.34],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.127]],[[3704.97,0.812],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179457,[[3704.96,72.252],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.127]],[[3704.97,1.023],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179525,[[3704.96,72.961],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.127]],[[3704.97,1.029],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179580,[[3704.96,72.969],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.121]],[[3704.97,1.029],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179632,[[3704.96,74.339],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.127]],[[3704.97,17.531],[3704.98,0.006],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179686,[[3704.96,73.895],[3704.95,9.064],[3704.94,1.43],[3704.92,0.012],[3704.88,1.133]],[[3704.97,1.022],[3704.98,0.012],[3705.0,0.824],[3705.01,0.156],[3705.02,0.018]]]
["binance-futures","ETHUSDT",1733011179737,[[3705.12,16.409],[3705.11,72.778],[3705.1,5.077],[3705.09,41.467],[3705.07,5.346]],[[3705.2,0.006],[3705.24,0.027],[3705.29,0.006],[3705.36,0.037],[3705.38,4.048]]]
["binance-futures","ETHUSDT",1733011179788,[[3705.17,89.496],[3705.16,34.283],[3705.14,1.406],[3705.12,1.127],[3705.1,0.006]],[[3705.2,0.006],[3705.21,0.027],[3705.24,0.027],[3705.35,0.044],[3705.36,0.037]]]
["binance-futures","ETHUSDT",1733011179839,[[3705.17,101.228],[3705.16,8.7],[3705.14,1.406],[3705.12,1.127],[3705.1,0.006]],[[3705.2,0.006],[3705.21,0.027],[3705.24,0.027],[3705.36,0.027],[3705.39,0.033]]]
["binance-futures","ETHUSDT",1733011179890,[[3705.44,87.094],[3705.43,15.392],[3705.42,0.758],[3705.41,2.384],[3705.4,0.01]],[[3705.45,1.528],[3705.47,0.012],[3705.51,0.015],[3705.52,1.215],[3705.54,0.034]]]
["binance-futures","ETHUSDT",1733011179943,[[3705.55,11.938],[3705.48,7.738],[3705.47,66.914],[3705.44,1.424]],[[3705.57,0.015],[3705.58,0.022],[3705.59,9.394],[3705.6,1.884],[3705.62,0.547]]]
["binance-futures","ETHUSDT",1733011179994,[[3705.59,66.406],[3705.58,0.74],[3705.55,0.057],[3705.44,0.03],[3705.37,0.082]],[[3705.6,21.265],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180045,[[3705.59,41.548],[3705.58,0.74],[3705.55,0.057],[3705.44,0.049],[3705.37,0.082]],[[3705.6,53.385],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180097,[[3705.59,38.274],[3705.58,0.74],[3705.55,0.057],[3705.44,0.06],[3705.37,0.082]],[[3705.6,58.719],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180149,[[3705.59,49.094],[3705.58,0.74],[3705.55,0.057],[3705.44,0.066],[3705.37,0.082]],[[3705.6,58.729],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180201,[[3705.59,49.75],[3705.58,0.74],[3705.55,0.057],[3705.44,0.046],[3705.37,0.082]],[[3705.6,58.785],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180245,[[3705.59,51.922],[3705.58,0.74],[3705.55,0.057],[3705.44,0.036],[3705.37,0.082]],[[3705.6,57.385],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180304,[[3705.59,52.145],[3705.58,0.74],[3705.55,0.057],[3705.44,0.036],[3705.37,0.082]],[[3705.6,57.385],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180357,[[3705.59,38.583],[3705.58,0.746],[3705.55,0.057],[3705.44,0.03],[3705.37,0.082]],[[3705.6,57.385],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180406,[[3705.59,38.599],[3705.58,0.746],[3705.55,0.057],[3705.51,0.006],[3705.44,0.03]],[[3705.6,57.385],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180463,[[3705.59,38.641],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,57.397],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180510,[[3705.59,38.991],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,57.685],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180547,[[3705.59,49.942],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,57.351],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180605,[[3705.59,49.948],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,57.882],[3705.61,0.01],[3705.62,7.634],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180669,[[3705.59,59.929],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03]],[[3705.6,57.653],[3705.61,0.01],[3705.62,7.628],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180713,[[3705.59,59.929],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3704.67,5.473]],[[3705.6,57.6],[3705.61,0.01],[3705.62,7.628],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180758,[[3705.59,59.935],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3705.4,0.006]],[[3705.6,51.311],[3705.61,0.01],[3705.62,7.628],[3705.66,0.015],[3705.74,1.345]]]
["binance-futures","ETHUSDT",1733011180877,[[3705.59,60.367],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3705.4,0.006]],[[3705.6,51.311],[3705.61,0.01],[3705.62,7.628],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011180928,[[3705.59,60.367],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,10.194],[3705.61,0.01],[3705.62,7.628],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011180982,[[3705.59,60.347],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,10.2],[3705.62,0.541],[3705.66,0.015],[3705.68,0.01],[3705.76,12.285]]]
["binance-futures","ETHUSDT",1733011181033,[[3705.59,60.273],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,34.498],[3705.62,0.541],[3705.66,0.015],[3705.68,0.01],[3705.76,12.285]]]
["binance-futures","ETHUSDT",1733011181082,[[3705.59,61.888],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,34.498],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181122,[[3705.59,61.946],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,34.569],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181188,[[3705.59,61.926],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,35.59],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181244,[[3705.59,61.926],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,33.281],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181295,[[3705.59,61.904],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,32.803],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181348,[[3705.59,61.904],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,36.056],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181398,[[3705.59,62.317],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,36.068],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181504,[[3705.59,62.276],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03]],[[3705.6,36.016],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181548,[[3705.59,62.284],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3704.96,0.091]],[[3705.6,31.777],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181607,[[3705.59,62.284],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3704.96,0.091]],[[3705.6,13.437],[3705.61,0.01],[3705.62,8.577],[3705.66,0.015],[3705.68,0.01]]]
["binance-futures","ETHUSDT",1733011181661,[[3705.59,62.284],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,13.448],[3705.62,0.541],[3705.66,0.015],[3705.68,0.01],[3705.99,0.037]]]
["binance-futures","ETHUSDT",1733011181710,[[3705.59,62.284],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,13.448],[3705.62,0.541],[3705.66,0.015],[3705.69,0.027],[3705.95,2.503]]]
["binance-futures","ETHUSDT",1733011181760,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,19.897],[3705.62,0.541],[3705.66,0.015],[3705.69,0.027],[3705.95,2.503]]]
["binance-futures","ETHUSDT",1733011181818,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,19.897],[3705.62,0.541],[3705.66,0.015],[3705.69,0.037],[3705.7,6.294]]]
["binance-futures","ETHUSDT",1733011181857,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,37.237],[3705.62,0.541],[3705.66,0.015],[3705.69,0.037],[3705.7,6.294]]]
["binance-futures","ETHUSDT",1733011181920,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03]],[[3705.6,42.49],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011181960,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3705.0,2.493]],[[3705.6,42.49],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182027,[[3705.59,62.277],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,41.72],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182132,[[3705.59,62.287],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,41.73],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182185,[[3705.59,62.235],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,42.106],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182231,[[3705.59,62.235],[3705.58,0.746],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,42.199],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182290,[[3705.59,44.882],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03]],[[3705.6,58.727],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182339,[[3705.59,34.769],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3704.81,1.2]],[[3705.6,59.062],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182394,[[3705.59,34.769],[3705.58,0.746],[3705.55,0.012],[3705.44,0.03],[3705.0,1.883]],[[3705.6,58.993],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182441,[[3705.59,31.869],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,59.299],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182498,[[3705.59,24.068],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,59.329],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182550,[[3705.59,37.063],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.146],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182602,[[3705.59,35.438],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.146],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182643,[[3705.59,31.852],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.164],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182705,[[3705.59,31.981],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.045],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182808,[[3705.59,31.981],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.054],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011182970,[[3705.59,31.997],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.054],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183016,[[3705.59,31.997],[3705.58,0.006],[3705.55,0.012],[3705.44,0.03]],[[3705.6,58.054],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183072,[[3705.59,31.997],[3705.58,0.006],[3705.55,0.012],[3705.44,0.03],[3704.66,2.006]],[[3705.6,58.107],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183123,[[3705.59,31.979],[3705.58,0.006],[3705.55,0.012],[3705.44,0.03],[3704.66,2.006]],[[3705.6,58.098],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183177,[[3705.59,33.664],[3705.58,0.006],[3705.55,0.012],[3705.44,0.03],[3704.66,2.006]],[[3705.6,58.319],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183211,[[3705.59,33.593],[3705.58,0.006],[3705.55,0.012],[3705.44,0.03],[3704.66,2.006]],[[3705.6,58.319],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183282,[[3705.59,36.079],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.319],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183331,[[3705.59,36.085],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.328],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183372,[[3705.59,36.091],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.368],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183442,[[3705.59,36.091],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.314],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183489,[[3705.59,36.066],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.389],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183511,[[3705.59,36.136],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.403],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183591,[[3705.59,36.136],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.03]],[[3705.6,58.663],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011183754,[[3705.59,37.526],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.663],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011183805,[[3705.59,37.522],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.669],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183855,[[3705.59,26.621],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.663],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011183952,[[3705.59,26.609],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.663],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184013,[[3705.59,24.99],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.663],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184060,[[3705.59,24.996],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.663],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184117,[[3705.59,21.286],[3705.58,0.006],[3705.55,0.012],[3705.44,0.012]],[[3705.6,58.665],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184153,[[3705.59,21.302],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.868],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184216,[[3705.59,21.187],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.43],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184334,[[3705.59,21.187],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.308],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184385,[[3705.59,22.8],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.308],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184436,[[3705.59,22.789],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.314],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184516,[[3705.59,23.959],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.389],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184573,[[3705.59,23.959],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.413],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184697,[[3705.59,21.512],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184751,[[3705.59,24.069],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.468],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184794,[[3705.59,26.833],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.468],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184831,[[3705.59,26.833],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184905,[[3705.59,37.674],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011184959,[[3705.59,37.682],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185011,[[3705.59,30.271],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185060,[[3705.59,30.283],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.038],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185112,[[3705.59,30.283],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.415],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185167,[[3705.59,30.277],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.592],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185219,[[3705.59,30.366],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.595],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185269,[[3705.59,30.364],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.595],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185321,[[3705.59,30.364],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.326],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185355,[[3705.59,30.364],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.446],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185423,[[3705.59,42.83],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.046],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185538,[[3705.59,41.211],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,59.216],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185587,[[3705.59,41.205],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.882],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185640,[[3705.59,52.405],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185692,[[3705.59,52.404],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185720,[[3705.59,54.017],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185778,[[3705.59,54.017],[3705.58,0.006],[3705.55,0.012],[3705.44,0.012]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185832,[[3705.59,54.017],[3705.58,0.006],[3705.55,0.012],[3705.44,0.012],[3702.48,6.186]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185904,[[3705.59,54.023],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,54.671],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011185946,[[3705.59,51.781],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,50.898],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011186116,[[3705.59,48.205],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,50.885],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.037]]]
["binance-futures","ETHUSDT",1733011186164,[[3705.59,26.079],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,51.379],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186214,[[3705.59,26.073],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,51.383],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186270,[[3705.59,11.564],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,69.104],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186324,[[3705.59,10.789],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,56.71],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186375,[[3705.59,10.78],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,51.508],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186427,[[3705.59,6.541],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,57.23],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186478,[[3705.59,6.541],[3705.58,0.006],[3705.55,0.012],[3705.44,0.012]],[[3705.6,57.22],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186529,[[3705.59,6.625],[3705.58,0.006],[3705.55,0.012],[3705.44,0.012],[3673.42,0.069]],[[3705.6,58.228],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186590,[[3705.59,6.625],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.228],[3705.61,17.61],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186638,[[3705.59,7.453],[3705.58,0.006],[3705.55,0.012],[3705.51,0.006],[3705.44,0.012]],[[3705.6,58.228],[3705.61,0.01],[3705.62,8.741],[3705.66,0.015],[3705.69,0.065]]]
["binance-futures","ETHUSDT",1733011186694,[],[[3705.41,134.097],[3705.42,0.334],[3705.43,0.022],[3705.45,26.091],[3705.46,0.01]]]
["binance-futures","ETHUSDT",1733011186746,[[3705.28,15.512],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3704.99,0.012]],[[3705.29,81.198],[3705.3,3.237],[3705.32,0.012],[3705.34,0.444],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011186799,[[3705.28,44.029],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,71.967],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.39,11.664]]]
["binance-futures","ETHUSDT",1733011186849,[[3705.28,44.083],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,66.753],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.38,1.01]]]
["binance-futures","ETHUSDT",1733011186903,[[3705.28,44.093],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,66.753],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.38,1.0]]]
["binance-futures","ETHUSDT",1733011186954,[[3705.28,44.093],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,67.149],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.38,1.0]]]
["binance-futures","ETHUSDT",1733011187058,[[3705.28,44.093],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,69.622],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.38,1.0]]]
["binance-futures","ETHUSDT",1733011187165,[[3705.28,44.157],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,69.622],[3705.3,1.503],[3705.32,0.012],[3705.36,1.091],[3705.38,1.0]]]
["binance-futures","ETHUSDT",1733011187215,[[3705.28,51.847],[3705.22,0.012],[3705.14,0.012],[3705.12,0.032],[3705.02,0.019]],[[3705.29,21.986],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.38,1.0]]]
["binance-futures","ETHUSDT",1733011187266,[[3705.28,62.715],[3705.22,0.012],[3705.18,0.022],[3705.17,5.0],[3705.14,0.012]],[[3705.29,7.691],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.5,0.012]]]
["binance-futures","ETHUSDT",1733011187319,[[3705.28,62.741],[3705.22,0.012],[3705.2,1.079],[3705.18,0.965],[3705.14,0.012]],[[3705.29,5.379],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187369,[[3705.28,63.169],[3705.24,0.006],[3705.22,0.012],[3705.21,0.638],[3705.2,1.079]],[[3705.29,5.377],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187420,[[3705.28,64.734],[3705.24,0.006],[3705.22,0.012],[3705.21,0.428],[3705.2,1.079]],[[3705.29,5.38],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187472,[[3705.28,64.734],[3705.24,0.006],[3705.22,0.012],[3705.21,1.132],[3705.2,1.079]],[[3705.29,5.38],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187525,[[3705.28,75.523],[3705.24,0.006],[3705.22,0.012],[3705.21,1.132],[3705.2,1.079]],[[3705.29,5.34],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187576,[[3705.28,75.523],[3705.24,0.006],[3705.22,0.012],[3705.21,1.132],[3705.2,1.079]],[[3705.29,5.263],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187627,[[3705.28,75.65],[3705.24,0.006],[3705.22,0.012],[3705.21,1.132],[3705.2,1.079]],[[3705.29,5.275],[3705.32,0.012],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011187679,[[3705.57,60.17],[3705.56,9.2],[3705.55,1.406],[3705.51,0.016],[3705.5,13.325]],[[3705.58,0.344],[3705.59,12.58],[3705.6,0.539],[3705.61,1.215],[3705.62,0.547]]]
["binance-futures","ETHUSDT",1733011187734,[[3705.57,72.095],[3705.56,9.2],[3705.55,1.406],[3705.51,2.217]],[[3705.58,0.334],[3705.6,0.539],[3705.62,0.547],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011187787,[[3705.62,78.865],[3705.61,0.11],[3705.59,0.46],[3705.58,28.333],[3705.57,1.779]],[[3705.63,45.863],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035],[3705.81,0.042]]]
["binance-futures","ETHUSDT",1733011187832,[[3705.62,89.729],[3705.59,0.016],[3705.58,6.788],[3705.57,1.779]],[[3705.63,45.863],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035],[3705.81,0.042]]]
["binance-futures","ETHUSDT",1733011187890,[[3705.62,89.738],[3705.59,0.012],[3705.58,0.691],[3705.57,1.779],[3705.05,0.145]],[[3705.63,45.872],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035],[3705.81,0.042]]]
["binance-futures","ETHUSDT",1733011187941,[[3705.62,78.834],[3705.59,0.012],[3705.58,0.691],[3705.57,1.779],[3705.18,2.195]],[[3705.63,45.888],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011187986,[[3705.62,78.834],[3705.59,0.012],[3705.58,0.691],[3705.57,1.779],[3705.18,2.195]],[[3705.63,45.941],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188045,[[3705.62,78.834],[3705.59,0.012],[3705.58,0.691],[3705.57,1.779],[3705.43,0.417]],[[3705.63,45.941],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188099,[[3705.62,78.84],[3705.59,0.012],[3705.58,0.691],[3705.57,1.779],[3705.43,0.417]],[[3705.63,45.941],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188142,[[3705.62,78.855],[3705.59,0.012],[3705.58,0.691],[3705.57,1.079],[3705.54,0.006]],[[3705.63,45.755],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188196,[[3705.62,78.865],[3705.59,0.012],[3705.58,0.691],[3705.57,1.079],[3705.54,0.006]],[[3705.63,45.702],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188253,[[3705.62,79.934],[3705.59,0.012],[3705.58,0.691],[3705.54,0.006]],[[3705.63,45.877],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188303,[[3705.62,67.205],[3705.59,0.012],[3705.58,0.691],[3705.55,0.012],[3705.54,0.006]],[[3705.63,56.191],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188349,[[3705.62,63.028],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006]],[[3705.63,56.191],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.035]]]
["binance-futures","ETHUSDT",1733011188406,[[3705.62,64.004],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.28,5.358]],[[3705.63,56.191],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188462,[[3705.62,64.01],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.28,5.358]],[[3705.63,55.857],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188567,[[3705.62,64.034],[3705.59,0.012],[3705.55,0.012],[3705.28,5.358]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188616,[[3705.62,64.034],[3705.59,0.012],[3705.55,0.012],[3705.33,0.006],[3705.28,5.358]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188672,[[3705.62,64.04],[3705.59,0.012],[3705.55,0.012],[3705.33,0.006],[3705.28,5.358]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.211],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188721,[[3705.62,64.04],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188780,[[3705.62,63.914],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188829,[[3705.62,64.039],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011188974,[[3705.62,64.039],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.846],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189038,[[3705.62,64.039],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.855],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189069,[[3705.62,64.027],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.865],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189126,[[3705.62,64.529],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,55.865],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189192,[[3705.62,64.098],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,56.452],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189249,[[3705.62,63.986],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,59.219],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189302,[[3705.62,60.944],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.211],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189352,[[3705.62,60.956],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.258],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189512,[[3705.62,60.956],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189562,[[3705.62,60.956],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.754],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189656,[[3705.62,60.956],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189718,[[3705.62,58.641],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189763,[[3705.62,58.647],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189819,[[3705.62,49.447],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.74,1.292],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011189929,[[3705.62,33.272],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.185],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011189985,[[3705.62,33.272],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026],[3704.81,7.11]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190032,[[3705.62,33.272],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026],[3704.81,6.51]],[[3705.63,59.088],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190090,[[3705.62,33.26],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.283],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190141,[[3705.62,33.262],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.108],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190192,[[3705.62,33.265],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.184],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190240,[[3705.62,33.201],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.184],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190295,[[3705.62,33.372],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,59.375],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190342,[[3705.62,33.372],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.836],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190451,[[3705.62,33.4],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.836],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190505,[[3705.62,33.4],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.84],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190558,[[3705.62,33.4],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,58.84],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190605,[[3705.62,33.4],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.833],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190768,[[3705.62,39.497],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.833],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190817,[[3705.62,14.837],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.833],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011190876,[[3705.62,16.81],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,59.103],[3705.65,0.006],[3705.68,0.01],[3705.69,1.953],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011190921,[[3705.62,17.04],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.958],[3705.65,0.006],[3705.68,0.01],[3705.69,7.171],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011190980,[[3705.62,17.04],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.535],[3705.65,0.006],[3705.68,0.01],[3705.69,7.171],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011191034,[[3705.62,16.634],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.526],[3705.65,0.006],[3705.69,7.171],[3705.7,11.294],[3705.74,1.302]]]
["binance-futures","ETHUSDT",1733011191084,[[3705.62,16.634],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.532],[3705.65,0.006],[3705.68,0.01],[3705.69,7.171],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011191136,[[3705.62,23.076],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,58.626],[3705.65,0.006],[3705.68,0.01],[3705.69,7.171],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011191187,[[3705.62,19.493],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,58.625],[3705.65,0.006],[3705.68,0.01],[3705.69,7.171],[3705.7,11.294]]]
["binance-futures","ETHUSDT",1733011191239,[[3705.62,3.549],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,63.766],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3706.09,0.06]]]
["binance-futures","ETHUSDT",1733011191291,[[3705.62,3.483],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,62.034],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.82,0.418]]]
["binance-futures","ETHUSDT",1733011191328,[[3705.62,3.485],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,64.591],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.82,0.418]]]
["binance-futures","ETHUSDT",1733011191384,[[3705.62,3.482],[3705.59,0.012],[3705.55,0.012],[3705.54,0.006],[3705.35,0.026]],[[3705.63,64.591],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.82,0.418]]]
["binance-futures","ETHUSDT",1733011191489,[[3705.62,6.269],[3705.59,0.012],[3705.55,0.012],[3705.35,0.026]],[[3705.63,61.692],[3705.65,0.006],[3705.69,1.953],[3705.7,11.294],[3705.82,0.418]]]
["binance-futures","ETHUSDT",1733011191548,[[3705.43,0.417],[3705.29,0.016],[3705.21,0.05],[3705.2,0.026],[3705.14,2.012]],[[3705.44,130.186],[3705.45,0.947],[3705.47,0.012],[3705.55,2.105],[3705.56,2.4]]]
["binance-futures","ETHUSDT",1733011191600,[[3705.43,0.423],[3705.29,0.016],[3705.21,0.05],[3705.2,0.026],[3705.14,2.012]],[[3705.44,130.984],[3705.45,0.613],[3705.47,0.012],[3705.52,0.006],[3705.54,0.689]]]
["binance-futures","ETHUSDT",1733011191637,[[3705.43,0.432],[3705.29,0.016],[3705.21,0.05],[3705.2,0.026],[3705.16,0.026]],[[3705.44,131.275],[3705.45,0.613],[3705.47,0.012],[3705.52,0.006],[3705.54,0.689]]]
["binance-futures","ETHUSDT",1733011191704,[[3705.28,4.848],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.16,0.026]],[[3705.29,116.372],[3705.3,2.411],[3705.32,0.012],[3705.36,1.091],[3705.4,1.34]]]
["binance-futures","ETHUSDT",1733011191750,[[3705.28,9.087],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012]],[[3705.29,111.922],[3705.3,2.4],[3705.32,0.012],[3705.36,1.091],[3705.4,1.33]]]
["binance-futures","ETHUSDT",1733011191805,[[3705.28,14.18],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.81,1.853]],[[3705.29,100.952],[3705.3,2.4],[3705.32,0.012],[3705.36,1.091],[3705.4,1.33]]]
["binance-futures","ETHUSDT",1733011191854,[[3705.28,14.249],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.81,1.853]],[[3705.29,101.314],[3705.3,2.4],[3705.32,0.012],[3705.36,1.091],[3705.4,1.33]]]
["binance-futures","ETHUSDT",1733011191958,[[3705.28,14.258],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.81,1.853]],[[3705.29,101.314],[3705.3,2.4],[3705.32,0.012],[3705.36,1.091],[3705.4,1.33]]]
["binance-futures","ETHUSDT",1733011192017,[[3705.28,14.264],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.81,1.853]],[[3705.29,100.606],[3705.3,2.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011192070,[[3705.28,14.273],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.84,0.006]],[[3705.29,100.659],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192112,[[3705.28,4.883],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.84,0.006]],[[3705.29,100.628],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192172,[[3705.28,4.889],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.84,0.006]],[[3705.29,101.391],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192220,[[3705.28,4.889],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.84,0.006]],[[3705.29,101.393],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192275,[[3705.28,4.903],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,101.393],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192394,[[3705.28,4.632],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,101.105],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192444,[[3705.28,4.632],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,101.154],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192531,[[3705.28,4.712],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,101.154],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192603,[[3705.28,4.712],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,101.306],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192822,[[3705.28,4.712],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,118.906],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192851,[[3705.28,4.712],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3704.96,0.012]],[[3705.29,118.959],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011192968,[[3705.28,4.712],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,118.959],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193134,[[3705.28,4.783],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,118.888],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193188,[[3705.28,4.801],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,118.901],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193231,[[3705.28,4.801],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,119.196],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193290,[[3705.28,4.879],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,119.219],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193345,[[3705.28,4.885],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,119.808],[3705.3,2.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193402,[[3705.28,26.79],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.779],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193452,[[3705.28,12.727],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,115.39],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193507,[[3705.28,12.736],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,114.998],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193604,[[3705.28,12.736],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,115.004],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193653,[[3705.28,12.736],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,115.004],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193704,[[3705.28,12.748],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,115.004],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193818,[[3705.28,19.774],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.404],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193864,[[3705.28,23.366],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.404],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011193916,[[3705.28,23.366],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.394],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011194000,[[3705.28,19.518],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,114.994],[3705.3,1.4],[3705.31,0.01],[3705.32,0.006],[3705.36,1.091]]]
["binance-futures","ETHUSDT",1733011194050,[[3705.28,19.518],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.394],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194104,[[3705.28,19.529],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,97.394],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194156,[[3705.28,22.116],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.241],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194204,[[3705.28,19.799],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.271],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194234,[[3705.28,23.391],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.265],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194309,[[3705.28,23.383],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.359],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194412,[[3705.28,23.377],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.359],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.66,4.268]]]
["binance-futures","ETHUSDT",1733011194466,[[3705.28,16.998],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.68],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.54,0.04]]]
["binance-futures","ETHUSDT",1733011194518,[[3705.28,16.989],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,95.627],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.54,0.012]]]
["binance-futures","ETHUSDT",1733011194572,[[3705.28,51.166],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,88.281],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194626,[[3705.28,39.16],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,88.281],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194675,[[3705.28,39.16],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,87.768],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194729,[[3705.28,45.266],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,87.768],[3705.3,1.4],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012]]]
["binance-futures","ETHUSDT",1733011194777,[[3705.28,45.266],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,71.436],[3705.32,0.006],[3705.36,1.091],[3705.37,0.012],[3737.1,0.012]]]
["binance-futures","ETHUSDT",1733011194838,[[3705.28,45.266],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,52.411],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.44,1.67]]]
["binance-futures","ETHUSDT",1733011194889,[[3705.28,45.266],[3705.25,0.012],[3705.21,0.05],[3705.18,0.012],[3705.09,0.314]],[[3705.29,52.077],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.39,0.839]]]
["binance-futures","ETHUSDT",1733011194995,[[3705.28,48.599],[3705.25,0.012],[3705.21,0.05],[3705.2,1.079],[3705.18,0.012]],[[3705.29,7.543],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.39,0.839]]]
["binance-futures","ETHUSDT",1733011195047,[[3705.28,59.388],[3705.25,0.012],[3705.21,0.452],[3705.2,1.079],[3705.18,0.012]],[[3705.29,7.538],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011195100,[[3705.28,58.679],[3705.25,0.012],[3705.24,0.006],[3705.21,0.452],[3705.2,1.079]],[[3705.29,7.538],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011195205,[[3705.28,59.664],[3705.25,0.012],[3705.24,0.006],[3705.21,0.452],[3705.2,1.079]],[[3705.29,7.576],[3705.32,0.006],[3705.36,0.012],[3705.37,0.012],[3705.39,0.018]]]
["binance-futures","ETHUSDT",1733011195258,[[3705.59,95.034],[3705.57,1.65],[3705.56,0.444],[3705.55,0.012],[3705.53,0.11]],[[3705.6,11.982],[3705.62,0.547],[3705.63,41.231],[3705.66,0.015],[3705.69,0.047]]]
["binance-futures","ETHUSDT",1733011195309,[[3705.59,95.642],[3705.57,1.422],[3705.55,0.012]],[[3705.6,0.523],[3705.62,0.547],[3705.63,41.231],[3705.65,0.012],[3705.66,0.015]]]
["binance-futures","ETHUSDT",1733011195360,[[3705.62,99.32],[3705.61,0.344],[3705.6,18.901],[3705.59,3.308],[3705.57,1.422]],[[3705.63,41.24],[3705.65,0.012],[3705.66,0.015],[3705.73,0.768],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195409,[[3705.62,99.32],[3705.61,0.334],[3705.6,0.672],[3705.59,1.708],[3705.57,1.422]],[[3705.63,41.239],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195464,[[3705.62,100.201],[3705.61,0.334],[3705.6,0.672],[3705.59,1.708],[3705.57,1.422]],[[3705.63,41.245],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195505,[[3705.62,99.842],[3705.61,0.334],[3705.6,1.359],[3705.59,1.708],[3705.57,1.422]],[[3705.63,41.295],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195559,[[3705.62,101.468],[3705.61,0.334],[3705.6,1.359],[3705.59,0.308]],[[3705.63,41.295],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195618,[[3705.62,101.488],[3705.61,0.334],[3705.6,0.672],[3705.59,0.308],[3705.26,2.0]],[[3705.63,41.295],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195670,[[3705.62,87.213],[3705.61,0.334],[3705.6,0.672],[3705.59,0.308],[3705.54,0.006]],[[3705.63,50.298],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195720,[[3705.62,87.044],[3705.61,0.334],[3705.6,0.672],[3705.59,0.308],[3705.54,0.006]],[[3705.63,50.992],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,0.015]]]
["binance-futures","ETHUSDT",1733011195773,[[3705.62,87.044],[3705.61,0.334],[3705.6,0.672],[3705.59,0.308],[3705.58,0.006]],[[3705.63,50.992],[3705.65,0.006],[3705.66,0.015],[3705.73,0.382],[3705.75,17.615]]]
["binance-futures","ETHUSDT",1733011195823,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006]],[[3705.63,51.436],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.75,17.615]]]
["binance-futures","ETHUSDT",1733011195877,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006],[3704.99,4.032],[3704.95,0.154]],[[3705.63,51.436],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,6.51]]]
["binance-futures","ETHUSDT",1733011195913,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006],[3705.15,0.305],[3705.14,2.954]],[[3705.63,51.436],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,6.51]]]
["binance-futures","ETHUSDT",1733011195983,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006],[3705.15,0.305],[3705.14,2.954]],[[3705.63,51.436],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011196028,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006],[3705.35,1.026],[3705.15,0.305]],[[3705.63,51.436],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011196077,[[3705.62,70.539],[3705.6,0.672],[3705.58,0.006],[3705.36,3.436],[3705.35,1.026]],[[3705.63,51.45],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011196140,[[3705.62,66.685],[3705.6,0.672],[3705.58,0.006],[3705.36,3.436],[3705.35,0.026]],[[3705.63,52.841],[3705.65,0.006],[3705.66,0.015],[3705.73,2.977],[3705.74,1.292]]]
["binance-futures","ETHUSDT",1733011196192,[[3705.62,66.696],[3705.6,0.672],[3705.58,0.006],[3705.36,3.436],[3705.35,0.026]],[[3705.63,53.07],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196240,[[3705.62,62.07],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.36,3.436]],[[3705.63,53.07],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196286,[[3705.62,60.451],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.194],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196347,[[3705.62,62.064],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.203],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196400,[[3705.62,60.678],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.194],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196441,[[3705.62,60.678],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.141],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196504,[[3705.62,60.678],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196531,[[3705.62,56.439],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196604,[[3705.62,56.439],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,2.977]]]
["binance-futures","ETHUSDT",1733011196612,[[3705.62,56.439],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006],[3699.33,0.76]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196707,[[3705.62,58.058],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006],[3704.55,0.864]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196756,[[3705.62,58.069],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006],[3705.29,0.022]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196805,[[3705.62,58.069],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.13],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196876,[[3705.62,58.069],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.182],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196932,[[3705.62,56.457],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.129],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011196982,[[3705.62,58.076],[3705.6,0.672],[3705.58,0.006],[3705.54,0.006],[3705.4,0.006]],[[3705.63,54.129],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197090,[[3705.62,58.051],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006]],[[3705.63,54.129],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197134,[[3705.62,58.065],[3705.6,0.672],[3705.58,0.006],[3705.4,0.006],[3704.81,3.311]],[[3705.63,54.115],[3705.65,0.006],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197195,[[3705.62,50.303],[3705.59,0.006],[3705.58,0.006],[3705.46,0.764],[3705.4,0.006]],[[3705.63,12.844],[3705.65,0.012],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197230,[[3705.62,48.684],[3705.59,0.006],[3705.58,0.006],[3705.46,0.764],[3705.4,0.006]],[[3705.63,12.924],[3705.65,0.012],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197297,[[3705.62,50.039],[3705.59,0.006],[3705.58,0.006],[3705.46,0.764],[3705.42,0.261]],[[3705.63,4.256],[3705.65,0.012],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197350,[[3705.62,60.25],[3705.59,0.006],[3705.58,0.006],[3705.46,0.764],[3705.42,0.261]],[[3705.63,1.341],[3705.65,0.012],[3705.66,0.015],[3705.69,0.027],[3705.73,0.382]]]
["binance-futures","ETHUSDT",1733011197404,[[3705.73,99.381],[3705.64,0.01],[3705.63,9.049],[3705.62,4.578],[3705.59,0.012]],[[3705.74,13.776],[3705.93,1.161],[3706.0,6.755],[3706.1,4.765],[3706.13,13.082]]]
["binance-futures","ETHUSDT",1733011197455,[[3705.73,99.381],[3705.64,2.047],[3705.63,0.01],[3705.62,4.578],[3705.59,0.012]],[[3705.74,5.482],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197508,[[3705.73,99.39],[3705.7,0.012],[3705.64,0.691],[3705.63,0.022],[3705.62,4.555]],[[3705.74,10.604],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197559,[[3705.73,86.99],[3705.7,0.012],[3705.64,0.691],[3705.63,0.022],[3705.62,3.144]],[[3705.74,17.001],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197607,[[3705.73,86.999],[3705.7,0.012],[3705.64,0.478],[3705.63,0.022],[3705.62,3.144]],[[3705.74,16.733],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197660,[[3705.73,87.033],[3705.7,0.012],[3705.65,0.006],[3705.64,0.478],[3705.63,0.022]],[[3705.74,11.606],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197705,[[3705.73,86.943],[3705.7,0.012],[3705.65,0.006],[3705.64,0.478],[3705.63,0.022]],[[3705.74,13.923],[3705.8,1.348],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197773,[[3705.73,87.223],[3705.7,0.012],[3705.65,0.006],[3705.64,0.478],[3705.63,0.012]],[[3705.74,11.596],[3705.8,0.018],[3705.93,1.161],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197821,[[3705.73,88.404],[3705.7,0.012],[3705.65,0.006],[3705.64,0.478],[3705.63,0.012]],[[3705.74,11.596],[3705.8,0.028],[3705.93,0.029],[3706.0,6.755],[3706.02,0.276]]]
["binance-futures","ETHUSDT",1733011197875,[[3705.73,88.404],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012]],[[3705.74,9.264],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011197928,[[3705.73,90.029],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.05]],[[3705.74,11.579],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198022,[[3705.73,90.029],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.05]],[[3705.74,11.588],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198090,[[3705.73,90.029],[3705.7,0.012],[3705.63,0.012],[3705.62,0.05]],[[3705.74,11.588],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198144,[[3705.73,88.436],[3705.7,0.012],[3705.63,0.012],[3705.62,0.05],[3704.93,0.006]],[[3705.74,11.588],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198197,[[3705.73,88.434],[3705.7,0.012],[3705.63,0.012],[3705.62,0.05],[3704.93,0.02]],[[3705.74,5.053],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198248,[[3705.73,89.579],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.05]],[[3705.74,5.252],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198304,[[3705.73,89.697],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.05]],[[3705.74,5.252],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198349,[[3705.73,89.795],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.039]],[[3705.74,11.912],[3705.8,0.028],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198410,[[3705.73,89.794],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.039]],[[3705.74,14.277],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198517,[[3705.73,89.826],[3705.7,0.012],[3705.63,0.012],[3705.62,0.039]],[[3705.74,13.658],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198567,[[3705.73,89.826],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.039]],[[3705.74,13.658],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198622,[[3705.73,89.826],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.039]],[[3705.74,17.25],[3705.8,1.358],[3705.85,4.234],[3705.93,0.029],[3706.0,6.755]]]
["binance-futures","ETHUSDT",1733011198674,[[3705.73,64.123],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.273],[3705.76,1.101],[3705.8,6.358],[3705.85,4.234],[3705.93,0.029]]]
["binance-futures","ETHUSDT",1733011198720,[[3705.73,59.657],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.579],[3705.76,1.101],[3705.79,0.01],[3705.8,6.358],[3705.85,4.234]]]
["binance-futures","ETHUSDT",1733011198779,[[3705.73,52.337],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.211],[3705.76,1.101],[3705.79,0.01],[3705.8,6.358],[3705.85,4.234]]]
["binance-futures","ETHUSDT",1733011198828,[[3705.73,50.494],[3705.7,0.012],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.22],[3705.76,1.101],[3705.79,0.01],[3705.8,6.358],[3705.85,4.234]]]
["binance-futures","ETHUSDT",1733011198884,[[3705.73,39.379],[3705.7,0.012],[3705.63,0.012],[3705.62,0.021],[3704.99,5.401]],[[3705.74,67.665],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011198932,[[3705.73,39.379],[3705.7,0.012],[3705.63,0.012],[3705.62,0.021],[3705.26,2.0]],[[3705.74,67.665],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011198978,[[3705.73,40.998],[3705.7,0.012],[3705.63,0.012],[3705.62,0.021],[3705.26,2.0]],[[3705.74,67.665],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199044,[[3705.73,38.681],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.665],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199075,[[3705.73,37.062],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,67.665],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199149,[[3705.73,24.99],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,74.888],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199202,[[3705.73,31.466],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,74.873],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199253,[[3705.73,31.466],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,77.268],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199305,[[3705.73,31.415],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,77.365],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199356,[[3705.73,31.446],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,83.063],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199411,[[3705.73,50.51],[3705.7,0.012],[3705.63,0.012],[3705.62,0.021]],[[3705.74,59.311],[3705.76,1.101],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199463,[[3705.73,50.818],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,51.056],[3705.76,1.095],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199515,[[3705.73,61.58],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,29.281],[3705.76,0.016],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199560,[[3705.73,44.695],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,31.502],[3705.76,0.016],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199636,[[3705.73,44.701],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,46.884],[3705.76,1.095],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199686,[[3705.73,38.308],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,51.03],[3705.76,0.016],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199889,[[3705.73,38.308],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,50.929],[3705.76,0.016],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]
["binance-futures","ETHUSDT",1733011199912,[[3705.73,38.308],[3705.7,0.012],[3705.65,0.006],[3705.63,0.012],[3705.62,0.021]],[[3705.74,51.047],[3705.76,0.016],[3705.79,0.01],[3705.8,6.348],[3705.81,0.032]]]