{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1491036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732752534824,[[3647.33,20.763],[3647.32,0.012],[3647.25,0.006],[3647.24,0.006],[3647.19,0.546]],[[3647.34,22.663],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752534873,[[3647.33,22.435],[3647.32,0.012],[3647.25,0.012],[3647.24,0.006],[3647.19,0.546]],[[3647.34,22.663],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752534923,[[3647.33,22.547],[3647.32,0.012],[3647.25,0.012],[3647.24,0.006],[3647.19,0.546]],[[3647.34,14.674],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752534975,[[3647.33,23.005],[3647.32,0.012],[3647.25,0.012],[3647.24,0.006],[3647.19,0.088]],[[3647.34,18.138],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535028,[[3647.33,22.988],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,18.197],[3647.37,0.339],[3647.38,0.026],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535081,[[3647.33,22.982],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,18.197],[3647.37,0.339],[3647.38,0.026],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535131,[[3647.33,23.026],[3647.32,0.012],[3647.25,0.034],[3647.24,0.006],[3647.19,0.088]],[[3647.34,16.78],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535182,[[3647.33,23.687],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.498],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535233,[[3647.33,23.687],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.542],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535287,[[3647.33,24.165],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.542],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535339,[[3647.33,24.165],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.568],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535379,[[3647.33,25.12],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.397],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535450,[[3647.33,25.125],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.397],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535505,[[3647.33,25.392],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.397],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535558,[[3647.33,25.62],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,15.089],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535609,[[3647.33,25.62],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,16.15],[3647.37,0.339],[3647.38,0.012],[3647.39,2.41],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535656,[[3647.33,25.79],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,16.15],[3647.37,0.339],[3647.38,0.012],[3647.39,1.734],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535721,[[3647.33,26.148],[3647.32,0.012],[3647.25,0.04],[3647.24,0.006],[3647.19,0.088]],[[3647.34,3.222],[3647.37,0.339],[3647.38,0.012],[3647.39,1.734],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752535772,[[3647.36,63.51],[3647.35,0.012],[3647.34,37.71],[3647.33,14.697],[3647.32,0.012]],[[3647.37,0.642],[3647.38,0.012],[3647.45,0.012],[3647.47,0.01],[3647.49,0.012]]]
["binance-futures","ETHUSDT",1732752535823,[[3647.57,42.23],[3647.54,0.012],[3647.52,0.513],[3647.5,0.033],[3647.49,0.01]],[[3647.59,0.172],[3647.6,0.018],[3647.67,0.012],[3647.68,0.006],[3647.69,0.01]]]
["binance-futures","ETHUSDT",1732752535874,[[3647.57,44.742],[3647.54,0.012],[3647.5,0.012]],[[3647.58,4.97],[3647.59,0.172],[3647.6,0.018],[3647.67,0.012],[3647.68,0.006]]]
["binance-futures","ETHUSDT",1732752535925,[[3647.58,29.099],[3647.57,15.683],[3647.54,0.012],[3647.5,0.012],[3647.36,3.049]],[[3647.59,0.172],[3647.6,0.018],[3647.67,0.012],[3647.68,0.006],[3647.81,0.009]]]
["binance-futures","ETHUSDT",1732752535976,[[3647.58,71.475],[3647.57,6.22],[3647.56,0.006],[3647.54,0.012],[3647.5,0.012]],[[3647.59,0.251],[3647.6,0.018],[3647.67,0.012],[3647.79,3.808],[3647.8,1.692]]]
["binance-futures","ETHUSDT",1732752536025,[[3647.79,37.944],[3647.78,4.221],[3647.76,0.012],[3647.7,0.018],[3647.6,1.438]],[[3647.8,4.456],[3647.84,14.029],[3647.85,1.339],[3647.86,0.012],[3647.97,0.062]]]
["binance-futures","ETHUSDT",1732752536080,[[3647.79,27.055],[3647.78,3.863],[3647.77,1.371],[3647.76,0.012],[3647.7,0.006]],[[3647.8,13.844],[3647.83,3.176],[3647.84,14.029],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536131,[[3647.79,24.944],[3647.78,3.863],[3647.77,1.371],[3647.76,0.012],[3647.7,0.006]],[[3647.8,17.308],[3647.83,3.176],[3647.84,14.029],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536182,[[3647.79,24.944],[3647.78,1.363],[3647.77,1.371],[3647.76,0.012],[3647.7,0.006]],[[3647.8,19.916],[3647.83,3.176],[3647.84,14.029],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536233,[[3647.79,25.639],[3647.78,1.363],[3647.77,1.371],[3647.76,0.012],[3647.7,0.006]],[[3647.8,19.925],[3647.83,3.176],[3647.85,1.339],[3647.86,0.012],[3647.93,0.692]]]
["binance-futures","ETHUSDT",1732752536286,[[3647.79,25.639],[3647.78,1.363],[3647.77,1.371],[3647.76,0.012],[3647.71,0.006]],[[3647.8,20.033],[3647.83,1.216],[3647.85,1.339],[3647.86,0.012],[3647.93,0.692]]]
["binance-futures","ETHUSDT",1732752536336,[[3647.79,12.567],[3647.78,0.016],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006]],[[3647.8,21.801],[3647.83,1.923],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536389,[[3647.79,21.094],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006]],[[3647.8,21.801],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536442,[[3647.79,21.204],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.57,0.012]],[[3647.8,21.807],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536492,[[3647.79,22.565],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.713]],[[3647.8,23.437],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536543,[[3647.79,23.385],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.019]],[[3647.8,23.453],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536594,[[3647.79,23.385],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.019]],[[3647.8,23.453],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536650,[[3647.79,21.831],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.019]],[[3647.8,23.453],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536705,[[3647.79,21.831],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.019]],[[3647.8,23.388],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536812,[[3647.79,25.642],[3647.77,2.742],[3647.76,0.012],[3647.71,0.006],[3647.58,0.019]],[[3647.8,21.923],[3647.83,7.1],[3647.84,1.645],[3647.85,1.339],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732752536865,[[3647.98,70.041],[3647.97,0.006],[3647.96,0.01],[3647.94,0.012],[3647.9,0.012]],[[3647.99,53.499],[3648.04,0.012],[3648.05,0.01],[3648.06,18.465],[3648.07,0.006]]]
["binance-futures","ETHUSDT",1732752536917,[[3647.98,66.961],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012]],[[3647.99,45.519],[3648.04,0.012],[3648.05,0.01],[3648.06,18.465],[3648.07,0.006]]]
["binance-futures","ETHUSDT",1732752536969,[[3647.98,67.182],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.79,23.078]],[[3647.99,26.517],[3648.04,0.012],[3648.05,0.01],[3648.06,9.56],[3648.07,0.006]]]
["binance-futures","ETHUSDT",1732752537019,[[3647.98,69.653],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.79,20.607]],[[3647.99,26.517],[3648.0,2.589],[3648.04,0.012],[3648.05,0.01],[3648.06,9.56]]]
["binance-futures","ETHUSDT",1732752537065,[[3647.98,71.139],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.89,0.012]],[[3647.99,8.734],[3648.0,1.151],[3648.04,0.012],[3648.05,0.01],[3648.06,9.56]]]
["binance-futures","ETHUSDT",1732752537124,[[3647.98,73.116],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.89,0.012]],[[3647.99,4.977],[3648.0,1.151],[3648.04,0.012],[3648.06,0.152],[3648.18,5.58]]]
["binance-futures","ETHUSDT",1732752537175,[[3647.98,79.436],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.89,0.012]],[[3647.99,5.031],[3648.0,1.151],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537227,[[3647.98,79.454],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.89,0.012]],[[3647.99,5.11],[3648.0,1.151],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537278,[[3647.98,77.763],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018]],[[3647.99,24.238],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537326,[[3647.98,78.041],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3645.85,0.712]],[[3647.99,24.238],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537380,[[3647.98,77.354],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.76,0.012]],[[3647.99,24.52],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537432,[[3647.98,77.892],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.76,0.012]],[[3647.99,24.971],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537481,[[3647.98,77.933],[3647.97,0.006],[3647.94,0.012],[3647.9,0.012],[3647.76,0.012]],[[3647.99,24.971],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537534,[[3647.98,79.123],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.76,0.012]],[[3647.99,12.245],[3648.0,2.589],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537591,[[3647.98,78.722],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.79,10.329]],[[3647.99,51.554],[3648.0,2.583],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537642,[[3647.98,71.693],[3647.97,0.006],[3647.94,0.012],[3647.9,0.018],[3647.79,10.329]],[[3647.99,45.963],[3648.0,2.583],[3648.04,0.012],[3648.06,0.152],[3648.09,0.155]]]
["binance-futures","ETHUSDT",1732752537695,[[3647.8,2.311],[3647.79,10.329]],[[3647.81,78.123],[3647.82,0.012],[3647.85,33.957],[3647.86,0.012],[3647.88,0.115]]]
["binance-futures","ETHUSDT",1732752537746,[[3647.54,0.058],[3647.41,0.018],[3647.36,0.13],[3647.34,0.133],[3647.28,2.795]],[[3647.55,61.965],[3647.58,7.0],[3647.61,7.0],[3647.62,14.032],[3647.66,7.0]]]
["binance-futures","ETHUSDT",1732752537797,[[3647.34,0.133],[3647.33,0.57],[3647.28,0.062]],[[3647.36,35.145],[3647.37,29.687],[3647.39,10.082],[3647.4,79.196],[3647.42,0.45]]]
["binance-futures","ETHUSDT",1732752537848,[[3647.33,1.894],[3647.28,0.062],[3647.25,0.034],[3647.21,0.018],[3647.17,0.185]],[[3647.34,93.533],[3647.35,0.129],[3647.38,0.012],[3647.4,18.563],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752537899,[[3647.17,0.185]],[[3647.18,17.557],[3647.2,8.506],[3647.22,4.5],[3647.23,14.453],[3647.25,10.464]]]
["binance-futures","ETHUSDT",1732752537950,[[3647.17,0.182],[3647.07,3.135],[3646.86,0.188],[3646.84,0.18],[3646.83,0.18]],[[3647.18,106.476],[3647.2,1.45],[3647.23,0.016],[3647.24,1.606],[3647.25,62.381]]]
["binance-futures","ETHUSDT",1732752538001,[[3647.08,0.01],[3647.07,3.135],[3646.86,0.188],[3646.84,0.18],[3646.83,0.18]],[[3647.11,39.136],[3647.14,19.964],[3647.15,14.0],[3647.18,95.647],[3647.2,1.45]]]
["binance-futures","ETHUSDT",1732752538052,[],[[3646.81,18.288],[3646.84,9.973],[3646.85,5.8],[3646.86,17.136],[3646.87,9.806]]]
["binance-futures","ETHUSDT",1732752538103,[[3646.5,0.016],[3646.44,0.018],[3646.4,0.006],[3646.33,0.685],[3646.31,0.685]],[[3646.59,7.901],[3646.6,9.806],[3646.61,5.8],[3646.67,14.054],[3646.7,4.733]]]
["binance-futures","ETHUSDT",1732752538154,[],[[3646.31,99.211],[3646.32,31.462],[3646.33,25.737],[3646.4,21.864],[3646.41,21.269]]]
["binance-futures","ETHUSDT",1732752538205,[[3646.3,7.766],[3646.1,0.01],[3646.07,0.112],[3646.06,0.013],[3646.03,0.19]],[[3646.31,51.391],[3646.4,1.438],[3646.42,0.45],[3646.47,0.024],[3646.5,0.548]]]
["binance-futures","ETHUSDT",1732752538256,[[3646.3,7.775],[3646.24,1.371],[3646.1,1.371],[3646.07,0.112],[3646.06,0.013]],[[3646.31,46.169],[3646.4,1.438],[3646.44,0.006],[3646.47,0.024],[3646.5,0.548]]]
["binance-futures","ETHUSDT",1732752538308,[[3646.3,8.068],[3646.24,1.371],[3646.1,1.371],[3646.07,0.112],[3646.06,0.013]],[[3646.31,46.169],[3646.4,1.438],[3646.44,0.006],[3646.47,0.024],[3646.5,0.548]]]
["binance-futures","ETHUSDT",1732752538360,[[3646.3,5.135],[3646.25,1.38],[3646.24,1.371],[3646.1,1.371],[3646.07,0.112]],[[3646.31,46.543],[3646.4,1.438],[3646.44,0.006],[3646.47,0.024],[3646.5,1.28]]]
["binance-futures","ETHUSDT",1732752538412,[[3646.25,0.316],[3646.24,1.371],[3646.2,0.032],[3646.1,1.371],[3646.07,0.112]],[[3646.26,43.754],[3646.3,7.204],[3646.31,13.796],[3646.4,1.438],[3646.44,0.006]]]
["binance-futures","ETHUSDT",1732752538463,[[3646.25,1.753],[3646.2,0.032],[3646.19,1.371],[3646.07,0.112]],[[3646.26,43.829],[3646.3,2.292],[3646.31,13.742],[3646.32,0.45],[3646.35,0.012]]]
["binance-futures","ETHUSDT",1732752538515,[[3646.25,1.852],[3646.2,1.47],[3646.19,1.371],[3646.07,0.112],[3645.76,2.815]],[[3646.26,43.553],[3646.3,2.292],[3646.31,13.634],[3646.32,0.45],[3646.35,0.012]]]
["binance-futures","ETHUSDT",1732752538567,[[3646.25,2.218],[3646.2,0.032],[3646.19,1.371],[3646.07,0.112],[3645.89,0.019]],[[3646.26,43.965],[3646.3,2.292],[3646.31,12.443],[3646.62,13.73],[3646.69,0.633]]]
["binance-futures","ETHUSDT",1732752538619,[[3646.25,10.946],[3646.2,1.47],[3646.19,1.371],[3646.07,0.112],[3645.98,0.192]],[[3646.26,37.055],[3646.3,2.292],[3646.31,8.843],[3646.5,6.077],[3646.62,13.73]]]
["binance-futures","ETHUSDT",1732752538671,[[3646.25,15.412],[3646.2,1.47],[3646.17,0.006],[3646.07,0.118],[3645.98,0.198]],[[3646.26,21.738],[3646.3,1.549],[3646.31,1.338],[3646.34,0.006],[3646.44,0.012]]]
["binance-futures","ETHUSDT",1732752538722,[[3646.25,3.597],[3646.22,0.012],[3646.2,0.032],[3646.19,0.012],[3646.17,0.006]],[[3646.26,21.846],[3646.29,0.419],[3646.3,0.006],[3646.31,0.338],[3646.34,0.006]]]
["binance-futures","ETHUSDT",1732752538773,[],[[3646.01,112.423],[3646.05,0.347],[3646.07,76.017],[3646.08,13.957],[3646.15,10.987]]]
["binance-futures","ETHUSDT",1732752538824,[[3646.0,6.136],[3645.89,0.021],[3645.88,0.006],[3645.86,0.012],[3645.82,0.012]],[[3646.01,74.099],[3646.03,0.012],[3646.06,19.5],[3646.07,0.012],[3646.08,7.1]]]
["binance-futures","ETHUSDT",1732752538876,[[3646.0,6.195],[3645.89,0.021],[3645.88,0.006],[3645.86,0.012],[3645.82,0.012]],[[3646.01,74.125],[3646.03,0.012],[3646.06,5.822],[3646.07,0.012],[3646.08,7.1]]]
["binance-futures","ETHUSDT",1732752538927,[[3646.0,2.691],[3645.89,0.021],[3645.88,0.006],[3645.86,0.012],[3645.82,0.062]],[[3646.01,74.182],[3646.03,0.012],[3646.06,5.822],[3646.07,0.012],[3646.08,7.1]]]
["binance-futures","ETHUSDT",1732752538980,[],[[3645.69,18.014],[3645.79,0.347],[3645.8,1.438],[3645.81,1.646],[3645.82,1.0]]]
["binance-futures","ETHUSDT",1732752539031,[[3645.68,17.726],[3645.5,5.11],[3645.49,1.65],[3645.48,5.075],[3645.38,0.018]],[[3645.69,7.793],[3645.79,0.347],[3645.94,1.0],[3645.98,0.991],[3645.99,0.237]]]
["binance-futures","ETHUSDT",1732752539080,[[3645.68,39.18],[3645.59,0.012],[3645.5,5.11],[3645.49,1.65],[3645.48,5.075]],[[3645.69,7.455],[3645.98,0.991],[3645.99,0.237],[3646.06,0.006],[3646.07,0.836]]]
["binance-futures","ETHUSDT",1732752539133,[[3645.68,39.286],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006],[3645.51,0.019]],[[3645.69,7.455],[3645.98,3.736],[3645.99,0.98],[3646.06,0.006],[3646.07,0.836]]]
["binance-futures","ETHUSDT",1732752539184,[[3645.68,39.615],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006],[3645.51,0.019]],[[3645.69,7.854],[3645.97,1.464],[3645.98,3.736],[3645.99,0.237],[3646.01,1.252]]]
["binance-futures","ETHUSDT",1732752539235,[[3645.68,40.457],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006],[3645.51,0.019]],[[3645.69,7.854],[3645.97,1.089],[3645.98,3.736],[3645.99,0.237],[3646.01,1.252]]]
["binance-futures","ETHUSDT",1732752539285,[[3645.68,42.953],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,7.843],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539336,[[3645.68,52.341],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,7.843],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539386,[[3645.68,52.399],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,0.88],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539442,[[3645.68,53.969],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,0.88],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539496,[[3645.68,56.697],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,0.949],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539542,[[3645.68,56.932],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,1.153],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539604,[[3645.68,57.67],[3645.6,1.608],[3645.59,0.012],[3645.57,0.006],[3645.56,0.006]],[[3645.69,1.153],[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089]]]
["binance-futures","ETHUSDT",1732752539659,[[3645.76,6.098],[3645.69,10.083],[3645.68,57.947],[3645.6,1.608],[3645.59,0.012]],[[3645.77,0.006],[3645.87,0.006],[3645.96,0.006],[3645.97,1.089],[3646.3,0.018]]]
["binance-futures","ETHUSDT",1732752539706,[[3646.07,45.063],[3646.05,0.018],[3646.04,0.012],[3646.02,3.5],[3646.0,1.45]],[[3646.08,12.686],[3646.13,0.01],[3646.16,0.006],[3646.19,0.02],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752539761,[[3646.07,45.078],[3646.05,0.018],[3646.04,0.012],[3646.03,0.01],[3646.02,3.5]],[[3646.08,11.95],[3646.16,0.006],[3646.2,1.438],[3646.29,0.728],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752539812,[[3646.07,25.602],[3646.04,0.012],[3646.03,0.01],[3646.02,3.5]],[[3646.08,21.032],[3646.2,1.438],[3646.23,1.646],[3646.29,0.478],[3646.37,2.754]]]
["binance-futures","ETHUSDT",1732752539867,[[3646.07,25.602],[3646.04,0.012],[3646.03,0.01],[3646.02,3.5],[3645.86,0.012]],[[3646.08,21.042],[3646.19,0.466],[3646.2,1.438],[3646.29,0.831],[3646.37,2.754]]]
["binance-futures","ETHUSDT",1732752539919,[[3646.07,27.095],[3646.04,0.012],[3646.02,2.5],[3645.96,2.5],[3645.86,0.012]],[[3646.08,21.042],[3646.19,1.646],[3646.2,1.438],[3646.29,0.831],[3646.35,0.012]]]
["binance-futures","ETHUSDT",1732752539967,[[3646.07,27.519],[3646.04,0.012],[3646.02,2.5],[3645.99,0.006],[3645.96,2.5]],[[3646.08,21.042],[3646.16,0.006],[3646.18,0.408],[3646.19,1.646],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752540023,[[3646.07,28.346],[3646.04,0.012],[3646.02,2.5],[3645.99,0.006],[3645.96,2.5]],[[3646.08,21.042],[3646.16,0.006],[3646.18,0.408],[3646.19,1.646],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752540080,[[3646.07,28.59],[3646.04,0.012],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,15.449],[3646.16,0.006],[3646.18,0.408],[3646.2,1.438],[3646.38,0.01]]]
["binance-futures","ETHUSDT",1732752540130,[[3646.07,39.381],[3646.04,0.012],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,6.734],[3646.16,0.006],[3646.18,0.012],[3646.29,0.895],[3646.33,0.01]]]
["binance-futures","ETHUSDT",1732752540183,[[3646.07,38.03],[3646.04,0.006],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,0.464],[3646.1,0.006],[3646.16,0.006],[3646.18,0.012],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752540233,[[3646.07,38.006],[3646.04,0.006],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,23.257],[3646.1,0.006],[3646.16,0.006],[3646.18,0.012],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752540284,[[3646.07,38.006],[3646.04,0.006],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,23.266],[3646.1,0.006],[3646.16,0.006],[3646.18,0.012],[3646.19,0.309]]]
["binance-futures","ETHUSDT",1732752540337,[[3646.07,43.069],[3646.04,0.006],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,23.266],[3646.1,0.006],[3646.16,0.006],[3646.18,0.012],[3646.19,0.309]]]
["binance-futures","ETHUSDT",1732752540386,[[3646.07,44.056],[3646.04,0.006],[3646.02,2.5],[3646.0,1.45],[3645.99,0.006]],[[3646.08,8.717],[3646.1,0.006],[3646.16,0.006],[3646.18,0.012],[3646.19,0.309]]]
["binance-futures","ETHUSDT",1732752540439,[[3646.07,33.225],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,23.868],[3646.1,0.006],[3646.14,0.279],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752540490,[[3646.07,32.475],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006],[3645.54,5.277]],[[3646.08,24.108],[3646.1,0.006],[3646.14,0.279],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752540542,[[3646.07,32.128],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006],[3645.8,1.444]],[[3646.08,24.108],[3646.1,0.006],[3646.14,0.279],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752540593,[[3646.07,32.169],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006],[3645.8,1.444]],[[3646.08,25.943],[3646.1,0.006],[3646.14,0.279],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752540645,[[3646.07,33.72],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006],[3645.8,1.444]],[[3646.08,24.543],[3646.1,0.006],[3646.11,0.49],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752540699,[[3646.07,33.72],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,24.543],[3646.1,0.006],[3646.11,0.49],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752540803,[[3646.07,33.72],[3646.04,0.006],[3646.0,0.012],[3645.8,1.444]],[[3646.08,15.982],[3646.1,0.012],[3646.14,0.279],[3646.28,8.972],[3646.36,5.334]]]
["binance-futures","ETHUSDT",1732752540855,[[3646.07,37.092],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,16.036],[3646.1,0.012],[3646.14,0.279],[3646.16,0.006],[3646.28,8.972]]]
["binance-futures","ETHUSDT",1732752540961,[[3646.07,36.963],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,20.356],[3646.1,0.012],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541009,[[3646.07,36.963],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,20.356],[3646.1,0.006],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541068,[[3646.07,36.951],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,20.356],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541124,[[3646.07,26.53],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,20.356],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541162,[[3646.07,37.109],[3646.04,0.006],[3646.0,0.012],[3645.8,1.444]],[[3646.08,20.365],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.26,0.605]]]
["binance-futures","ETHUSDT",1732752541230,[[3646.07,37.225],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,16.955],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541283,[[3646.07,32.385],[3646.04,0.012],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,17.009],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541334,[[3646.07,32.8],[3646.04,0.012],[3646.0,0.012],[3645.99,0.006],[3645.8,1.444]],[[3646.08,10.726],[3646.1,0.019],[3646.12,0.459],[3646.14,0.279],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752541374,[[3646.07,33.155],[3646.04,0.012],[3646.0,1.45],[3645.99,0.006],[3645.84,0.056]],[[3646.08,15.524],[3646.1,0.019],[3646.14,0.279],[3646.16,0.006],[3646.28,4.687]]]
["binance-futures","ETHUSDT",1732752541440,[[3646.07,32.912],[3646.04,0.012],[3646.0,1.45],[3645.99,0.006]],[[3646.08,20.11],[3646.1,0.019],[3646.14,0.279],[3646.16,0.006],[3646.17,0.012]]]
["binance-futures","ETHUSDT",1732752541491,[[3646.07,31.774],[3646.04,0.012],[3646.0,1.45],[3645.7,0.333],[3645.41,1.147]],[[3646.08,16.652],[3646.1,0.019],[3646.14,0.279],[3646.17,0.012],[3646.33,5.359]]]
["binance-futures","ETHUSDT",1732752541543,[[3646.07,34.156],[3646.04,0.012],[3646.0,1.45],[3645.71,1.264],[3645.7,1.711]],[[3646.08,16.652],[3646.1,0.019],[3646.14,0.279],[3646.17,0.012],[3646.28,8.362]]]
["binance-futures","ETHUSDT",1732752541596,[[3646.07,34.156],[3646.04,0.012],[3646.0,1.45],[3645.71,1.264],[3645.7,1.711]],[[3646.08,16.652],[3646.1,0.019],[3646.14,0.279],[3646.17,0.012],[3646.28,4.687]]]
["binance-futures","ETHUSDT",1732752541650,[[3646.07,34.116],[3646.04,0.012],[3646.0,1.45],[3645.99,0.006],[3645.84,0.604]],[[3646.08,9.854],[3646.1,0.019],[3646.14,0.279],[3646.16,0.006],[3646.17,0.012]]]
["binance-futures","ETHUSDT",1732752541704,[[3646.07,34.412],[3646.04,0.012],[3646.0,1.45],[3645.99,0.006],[3645.84,0.604]],[[3646.08,9.854],[3646.1,0.019],[3646.14,0.279],[3646.16,0.006],[3646.52,0.01]]]
["binance-futures","ETHUSDT",1732752541755,[[3646.07,35.78],[3646.04,0.012],[3646.0,1.45],[3645.99,0.006],[3645.84,0.604]],[[3646.08,2.277],[3646.1,0.019],[3646.14,0.279],[3646.16,0.006],[3646.28,0.006]]]
["binance-futures","ETHUSDT",1732752541806,[[3646.35,30.944],[3646.34,6.07],[3646.33,13.67],[3646.32,42.826],[3646.31,3.51]],[[3646.36,0.239],[3646.37,27.993],[3646.39,0.249],[3646.4,1.346],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752541857,[[3646.35,40.568],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5]],[[3646.36,22.637],[3646.37,27.993],[3646.39,0.249],[3646.4,1.346],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752541908,[[3646.35,40.926],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.25,3.5]],[[3646.36,12.886],[3646.37,27.993],[3646.39,0.583],[3646.4,1.346],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752541957,[[3646.35,43.63],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.26,0.022]],[[3646.36,17.917],[3646.37,27.993],[3646.39,0.583],[3646.4,1.346],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752542011,[[3646.35,59.822],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.26,0.022]],[[3646.36,17.927],[3646.37,27.993],[3646.38,5.0],[3646.39,0.583],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542063,[[3646.35,60.096],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.26,0.022]],[[3646.36,18.844],[3646.37,29.371],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542116,[[3646.35,60.459],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.27,0.024]],[[3646.36,19.323],[3646.37,29.371],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542169,[[3646.35,73.542],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.27,0.024]],[[3646.36,19.315],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542220,[[3646.35,75.109],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.27,0.024]],[[3646.36,17.216],[3646.37,27.993],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542270,[[3646.35,75.109],[3646.33,0.012],[3646.32,0.01],[3646.31,3.5],[3646.27,0.024]],[[3646.36,17.324],[3646.37,27.993],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542324,[[3646.35,52.039],[3646.33,0.012],[3646.32,0.01],[3646.31,2.5],[3646.27,0.006]],[[3646.36,24.185],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542375,[[3646.35,52.011],[3646.33,0.006],[3646.31,2.5],[3646.27,0.006]],[[3646.36,23.937],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542418,[[3646.35,52.017],[3646.33,0.006],[3646.31,2.5],[3646.27,0.006],[3645.92,0.01]],[[3646.36,23.937],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542477,[[3646.35,52.705],[3646.33,0.006],[3646.31,2.5],[3646.27,0.006],[3645.92,0.01]],[[3646.36,23.937],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542531,[[3646.35,52.408],[3646.33,0.006],[3646.31,2.5],[3646.27,0.006],[3645.92,0.01]],[[3646.36,23.967],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542563,[[3646.35,52.417],[3646.33,0.006],[3646.27,0.006],[3645.99,0.924],[3645.92,0.01]],[[3646.36,24.807],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542629,[[3646.35,52.511],[3646.33,0.006],[3646.27,0.006],[3645.99,0.924],[3645.92,0.01]],[[3646.36,24.819],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542908,[[3646.35,52.518],[3646.33,0.006],[3646.27,0.006],[3646.2,5.319],[3645.99,0.924]],[[3646.36,57.451],[3646.37,29.286],[3646.38,5.0],[3646.39,0.006],[3646.4,1.346]]]
["binance-futures","ETHUSDT",1732752542963,[[3646.08,0.012],[3646.07,0.94],[3646.0,0.745],[3645.99,0.924]],[[3646.12,15.111],[3646.14,32.895],[3646.16,11.233],[3646.17,96.102],[3646.18,9.212]]]
["binance-futures","ETHUSDT",1732752543013,[[3646.07,12.025],[3646.0,0.745],[3645.99,0.918],[3645.89,0.018],[3645.88,0.006]],[[3646.08,139.241],[3646.09,0.599],[3646.1,0.836],[3646.12,0.809],[3646.14,0.026]]]
["binance-futures","ETHUSDT",1732752543064,[[3646.07,6.196],[3646.0,0.745],[3645.99,0.918],[3645.89,0.018],[3645.88,0.006]],[[3646.08,118.327],[3646.09,0.599],[3646.1,0.836],[3646.12,0.823],[3646.14,0.012]]]
["binance-futures","ETHUSDT",1732752543116,[],[[3645.69,16.119],[3645.71,4.008],[3645.79,0.348],[3645.81,45.966],[3645.83,4.0]]]
["binance-futures","ETHUSDT",1732752543167,[[3645.41,0.011],[3645.35,0.012],[3645.28,0.032],[3645.27,0.012],[3645.24,0.093]],[[3645.56,7.428],[3645.58,7.584],[3645.62,11.115],[3645.69,29.488],[3645.71,28.85]]]
["binance-futures","ETHUSDT",1732752543218,[[3645.26,0.014],[3645.24,0.012]],[[3645.48,4.009],[3645.49,4.009],[3645.56,7.41],[3645.57,0.1],[3645.58,9.038]]]
["binance-futures","ETHUSDT",1732752543269,[[3645.1,0.012],[3645.09,0.062],[3645.06,0.006],[3644.94,0.229],[3644.91,6.128]],[[3645.26,4.28],[3645.38,3.301],[3645.39,2.324],[3645.4,0.1],[3645.41,2.324]]]
["binance-futures","ETHUSDT",1732752543320,[],[[3645.26,4.28],[3645.32,5.309],[3645.35,4.009],[3645.38,3.301],[3645.39,2.324]]]
["binance-futures","ETHUSDT",1732752543371,[[3644.69,0.006],[3644.66,0.023],[3644.65,0.011],[3644.63,0.017],[3644.62,0.006]],[[3644.98,0.906],[3644.99,0.638],[3645.0,2.704],[3645.02,4.274],[3645.05,4.776]]]
["binance-futures","ETHUSDT",1732752543422,[[3644.72,0.006],[3644.65,0.006]],[[3644.89,0.574],[3644.98,2.652],[3644.99,0.638],[3645.0,2.704],[3645.01,1.613]]]
["binance-futures","ETHUSDT",1732752543473,[[3644.48,0.006],[3644.36,1.0],[3644.21,0.006],[3644.1,0.208],[3644.04,0.009]],[[3644.63,4.798],[3644.67,2.0],[3644.68,6.016],[3644.71,2.639],[3644.72,3.523]]]
["binance-futures","ETHUSDT",1732752543524,[[3644.39,0.195],[3644.36,1.0],[3644.3,0.137],[3644.24,1.372],[3644.21,0.006]],[[3644.62,4.009],[3644.63,4.798],[3644.64,7.043],[3644.66,0.364],[3644.67,6.009]]]
["binance-futures","ETHUSDT",1732752543575,[[3644.24,1.372],[3644.21,0.006]],[[3644.4,0.045],[3644.5,4.0],[3644.51,4.798],[3644.52,4.0],[3644.54,3.523]]]
["binance-futures","ETHUSDT",1732752543626,[[3644.31,0.01],[3644.24,1.201],[3644.21,0.006],[3644.17,0.01],[3644.13,0.089]],[[3644.44,3.079],[3644.46,3.079],[3644.47,16.129],[3644.48,7.079],[3644.49,16.643]]]
["binance-futures","ETHUSDT",1732752543677,[[3644.31,0.01],[3644.24,1.201],[3644.21,0.006],[3644.17,0.01],[3644.13,0.089]],[[3644.37,0.1],[3644.4,1.438],[3644.42,5.668],[3644.47,13.059],[3644.49,0.228]]]
["binance-futures","ETHUSDT",1732752543729,[[3644.2,0.005],[3644.17,0.01],[3644.13,0.089]],[[3644.32,4.009],[3644.36,4.009],[3644.37,6.481],[3644.39,1.419],[3644.4,1.853]]]
["binance-futures","ETHUSDT",1732752543780,[[3644.2,0.005],[3644.13,0.089],[3644.0,1.732],[3643.99,0.823],[3643.86,0.147]],[[3644.21,2.102],[3644.22,2.278],[3644.23,2.05],[3644.25,6.886],[3644.32,6.544]]]
["binance-futures","ETHUSDT",1732752543831,[[3644.2,0.033],[3644.13,0.089],[3644.0,1.732],[3643.86,0.147]],[[3644.21,16.47],[3644.22,0.228],[3644.25,38.66],[3644.32,12.821],[3644.36,4.038]]]
["binance-futures","ETHUSDT",1732752543882,[[3644.2,0.096],[3644.13,0.089],[3644.08,0.006],[3644.03,0.006],[3644.0,0.294]],[[3644.21,46.732],[3644.22,0.228],[3644.23,2.2],[3644.24,17.25],[3644.25,26.62]]]
["binance-futures","ETHUSDT",1732752543933,[[3644.2,11.325],[3644.13,0.089],[3644.08,0.006],[3644.03,0.006],[3644.0,0.294]],[[3644.21,56.753],[3644.23,2.2],[3644.24,38.241],[3644.25,15.825],[3644.31,19.402]]]
["binance-futures","ETHUSDT",1732752543983,[[3644.2,11.888],[3644.13,0.089],[3644.08,0.006],[3644.03,0.006],[3644.0,0.294]],[[3644.21,50.583],[3644.23,2.2],[3644.24,20.991],[3644.25,8.935],[3644.3,0.134]]]
["binance-futures","ETHUSDT",1732752544036,[[3644.2,21.652],[3644.18,0.006],[3644.13,0.089],[3644.1,0.012],[3644.08,0.006]],[[3644.21,20.991],[3644.24,8.212],[3644.25,1.026],[3644.32,3.5],[3644.39,8.886]]]
["binance-futures","ETHUSDT",1732752544087,[[3644.2,19.679],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3644.1,0.012]],[[3644.21,22.183],[3644.24,5.732],[3644.25,0.026],[3644.29,0.006],[3644.32,1.0]]]
["binance-futures","ETHUSDT",1732752544137,[[3644.2,22.056],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3644.11,0.012]],[[3644.21,17.492],[3644.24,5.738],[3644.28,0.012],[3644.29,0.006],[3644.31,0.012]]]
["binance-futures","ETHUSDT",1732752544188,[[3644.2,15.472],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006]],[[3644.21,21.409],[3644.24,5.738],[3644.28,0.012],[3644.29,0.006],[3644.31,0.012]]]
["binance-futures","ETHUSDT",1732752544240,[[3644.2,12.179],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.83,0.006]],[[3644.21,21.534],[3644.24,5.738],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544287,[[3644.2,12.248],[3644.18,0.006],[3644.13,0.089],[3643.96,0.012],[3643.85,0.018]],[[3644.21,21.564],[3644.24,7.93],[3644.28,0.012],[3644.3,0.012],[3644.39,0.024]]]
["binance-futures","ETHUSDT",1732752544343,[[3644.2,12.669],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.094],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544393,[[3644.2,12.767],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.098],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544443,[[3644.2,12.759],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.098],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544496,[[3644.2,12.759],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.064],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544550,[[3644.2,18.556],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.193],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006],[3644.3,0.012]]]
["binance-futures","ETHUSDT",1732752544603,[[3644.2,18.556],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,22.193],[3644.23,0.01],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544652,[[3644.2,13.801],[3644.18,0.006],[3644.13,0.089],[3643.96,0.012]],[[3644.21,22.175],[3644.23,0.01],[3644.24,7.93],[3644.28,0.012],[3644.39,0.034]]]
["binance-futures","ETHUSDT",1732752544705,[[3644.2,21.208],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,21.706],[3644.23,0.01],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544752,[[3644.2,21.208],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,21.599],[3644.23,0.01],[3644.24,7.93],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544809,[[3644.2,20.526],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,21.56],[3644.23,0.01],[3644.24,5.738],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544861,[[3644.2,20.703],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,18.108],[3644.23,0.01],[3644.24,3.468],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544913,[[3644.2,16.498],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,21.531],[3644.23,0.01],[3644.24,3.468],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752544964,[[3644.2,16.137],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,21.531],[3644.23,0.01],[3644.24,3.468],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752545067,[[3644.2,16.143],[3644.18,0.006],[3644.13,0.089],[3644.12,0.006],[3643.96,0.012]],[[3644.21,28.343],[3644.23,0.01],[3644.24,3.468],[3644.28,0.012],[3644.29,0.006]]]
["binance-futures","ETHUSDT",1732752545119,[],[[3643.75,5.6],[3643.79,51.357],[3643.81,24.193],[3643.84,8.513],[3643.85,9.611]]]
["binance-futures","ETHUSDT",1732752545170,[[3643.48,0.029],[3643.44,0.031],[3643.4,0.014],[3643.37,0.026],[3643.31,0.699]],[[3643.58,0.7],[3643.59,6.6],[3643.6,9.611],[3643.61,9.611],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752545221,[[3643.51,0.286],[3643.48,0.029],[3643.45,0.037],[3643.44,0.031],[3643.41,0.012]],[[3643.58,0.706],[3643.59,14.134],[3643.6,19.149],[3643.61,50.486],[3643.62,3.956]]]
["binance-futures","ETHUSDT",1732752545272,[[3643.51,0.286],[3643.48,0.029],[3643.45,0.027],[3643.44,0.025],[3643.42,0.026]],[[3643.52,16.386],[3643.53,4.02],[3643.55,7.192],[3643.56,18.56],[3643.57,12.097]]]
["binance-futures","ETHUSDT",1732752545323,[[3643.51,0.286],[3643.48,0.023],[3643.45,0.027],[3643.44,0.025],[3643.42,0.026]],[[3643.52,27.731],[3643.53,4.02],[3643.55,7.192],[3643.56,18.56],[3643.57,36.066]]]
["binance-futures","ETHUSDT",1732752545374,[],[[3643.43,4.011],[3643.44,4.011],[3643.45,6.625],[3643.46,8.425],[3643.47,8.425]]]
["binance-futures","ETHUSDT",1732752545426,[[3643.35,0.017],[3643.31,0.009],[3643.26,0.022],[3643.2,1.438],[3643.13,0.294]],[[3643.43,4.011],[3643.44,4.739],[3643.45,6.625],[3643.46,20.775],[3643.47,20.775]]]
["binance-futures","ETHUSDT",1732752545477,[[3643.35,0.017],[3643.31,0.009],[3643.26,0.012],[3643.2,1.438],[3643.13,0.28]],[[3643.38,20.059],[3643.42,27.838],[3643.43,23.299],[3643.44,21.349],[3643.45,24.283]]]
["binance-futures","ETHUSDT",1732752545528,[[3643.17,0.012]],[[3643.21,4.011],[3643.26,4.011],[3643.32,30.216],[3643.34,28.39],[3643.35,28.39]]]
["binance-futures","ETHUSDT",1732752545579,[[3643.2,40.694],[3643.19,32.58],[3643.18,4.525],[3643.17,35.274],[3643.1,34.675]],[[3643.21,13.139],[3643.24,0.746],[3643.33,0.219],[3643.41,10.152],[3643.42,15.359]]]
["binance-futures","ETHUSDT",1732752545630,[[3643.2,51.15],[3643.19,0.006],[3643.17,2.699],[3643.13,1.253],[3643.11,0.562]],[[3643.21,5.739],[3643.25,0.01],[3643.31,0.01],[3643.33,0.219],[3643.36,0.01]]]
["binance-futures","ETHUSDT",1732752545679,[[3643.2,51.15],[3643.19,0.006],[3643.17,2.699],[3643.13,1.253],[3643.11,0.012]],[[3643.21,10.528],[3643.33,0.219],[3643.4,0.01],[3643.41,5.581],[3643.43,0.336]]]
["binance-futures","ETHUSDT",1732752545731,[[3643.2,17.829],[3643.19,0.006],[3643.17,0.199],[3643.13,1.253],[3643.11,0.022]],[[3643.21,22.601],[3643.28,0.548],[3643.33,0.219],[3643.4,1.448],[3643.41,5.581]]]
["binance-futures","ETHUSDT",1732752545783,[[3643.2,12.521],[3643.19,0.006],[3643.17,0.199],[3643.13,1.253]],[[3643.21,23.013],[3643.28,0.548],[3643.33,0.219],[3643.39,0.01],[3643.4,14.789]]]
["binance-futures","ETHUSDT",1732752545834,[[3643.2,0.765],[3643.19,0.006],[3643.17,0.199],[3643.13,1.253],[3643.12,0.006]],[[3643.21,23.043],[3643.28,0.548],[3643.29,0.006],[3643.33,0.219],[3643.36,0.006]]]
["binance-futures","ETHUSDT",1732752545886,[[3643.2,6.229],[3643.19,0.006],[3643.17,0.199],[3643.13,1.253],[3643.12,0.006]],[[3643.21,23.115],[3643.28,0.548],[3643.29,0.006],[3643.33,0.219],[3643.36,0.006]]]
["binance-futures","ETHUSDT",1732752545937,[[3643.2,2.784],[3643.19,4.258],[3643.17,0.199],[3643.13,1.253],[3643.12,0.006]],[[3643.21,23.948],[3643.28,0.548],[3643.29,0.006],[3643.3,0.012],[3643.33,0.219]]]
["binance-futures","ETHUSDT",1732752545988,[[3643.2,3.46],[3643.19,4.258],[3643.17,0.199],[3643.13,1.253],[3643.12,0.006]],[[3643.21,24.269],[3643.28,0.548],[3643.29,0.006],[3643.3,0.012],[3643.33,0.219]]]
["binance-futures","ETHUSDT",1732752546039,[[3643.2,3.36],[3643.19,4.258],[3643.17,0.199],[3643.13,1.253],[3643.12,0.006]],[[3643.21,24.341],[3643.25,0.026],[3643.28,0.548],[3643.29,0.006],[3643.3,0.012]]]
["binance-futures","ETHUSDT",1732752546091,[[3643.2,3.342],[3643.19,4.258],[3643.17,0.018],[3643.13,1.253],[3643.12,0.006]],[[3643.21,24.341],[3643.25,0.026],[3643.28,0.548],[3643.29,0.006],[3643.3,0.012]]]
["binance-futures","ETHUSDT",1732752546142,[[3643.2,3.516],[3643.19,4.264],[3643.17,0.018],[3643.16,0.006],[3643.15,0.006]],[[3643.21,24.343],[3643.22,0.006],[3643.25,0.038],[3643.28,0.548],[3643.29,0.018]]]
["binance-futures","ETHUSDT",1732752546196,[[3643.2,22.877],[3643.19,4.264]],[[3643.21,23.199],[3643.22,0.006],[3643.25,0.038],[3643.28,0.548],[3643.29,0.018]]]
["binance-futures","ETHUSDT",1732752546247,[[3642.84,14.857],[3642.8,0.006],[3642.65,0.358],[3642.62,0.549],[3642.61,7.49]],[[3642.85,30.406],[3642.91,13.749],[3642.98,2.948],[3643.0,1.438],[3643.01,0.375]]]
["binance-futures","ETHUSDT",1732752546298,[[3642.84,14.899],[3642.8,0.006],[3642.71,1.373],[3642.62,0.549]],[[3642.85,31.305],[3642.9,2.777],[3642.91,5.7],[3642.98,2.884],[3643.0,1.438]]]
["binance-futures","ETHUSDT",1732752546349,[[3642.84,15.914],[3642.83,0.012],[3642.8,0.006],[3642.79,0.012],[3642.71,1.373]],[[3642.85,48.447],[3642.89,0.012],[3642.9,1.57],[3642.91,5.7],[3642.93,0.006]]]
["binance-futures","ETHUSDT",1732752546402,[[3642.84,4.053],[3642.83,0.012],[3642.8,0.006],[3642.79,0.012],[3642.71,1.373]],[[3642.85,48.105],[3642.89,0.012],[3642.9,1.57],[3642.91,5.7],[3642.93,0.012]]]
["binance-futures","ETHUSDT",1732752546453,[],[[3642.72,23.545],[3642.78,4.012],[3642.81,3.5],[3642.84,13.582],[3642.85,47.76]]]
["binance-futures","ETHUSDT",1732752546503,[[3642.64,3.287],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027],[3642.47,0.05]],[[3642.65,86.163],[3642.68,11.823],[3642.69,1.648],[3642.72,9.1],[3642.74,0.006]]]
["binance-futures","ETHUSDT",1732752546555,[[3642.64,19.402],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027],[3642.47,0.05]],[[3642.65,78.096],[3642.68,4.464],[3642.72,7.1],[3642.74,0.006],[3642.8,1.456]]]
["binance-futures","ETHUSDT",1732752546606,[[3642.64,22.45],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027],[3642.47,0.05]],[[3642.65,49.862],[3642.67,0.006],[3642.68,2.212],[3642.71,0.016],[3642.74,0.006]]]
["binance-futures","ETHUSDT",1732752546657,[[3642.64,23.896],[3642.55,0.012],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027]],[[3642.65,47.71],[3642.67,0.006],[3642.68,1.146],[3642.71,0.006],[3642.91,3.57]]]
["binance-futures","ETHUSDT",1732752546708,[[3642.64,23.896],[3642.55,0.012],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027]],[[3642.65,47.71],[3642.67,0.006],[3642.68,1.146],[3642.71,0.006],[3642.84,4.159]]]
["binance-futures","ETHUSDT",1732752546762,[[3642.64,23.896],[3642.55,0.012],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027]],[[3642.65,47.71],[3642.67,0.006],[3642.68,0.844],[3642.71,0.006],[3642.84,4.159]]]
["binance-futures","ETHUSDT",1732752546812,[[3642.64,23.896],[3642.55,0.012],[3642.53,0.012],[3642.52,0.009],[3642.5,0.027]],[[3642.65,47.764],[3642.67,0.006],[3642.84,4.159],[3642.9,0.568],[3642.93,0.018]]]
["binance-futures","ETHUSDT",1732752546867,[[3642.64,23.922],[3642.6,1.438],[3642.56,0.006],[3642.55,0.012],[3642.53,0.012]],[[3642.65,47.764],[3642.67,0.006],[3642.73,0.006],[3642.83,0.006],[3642.84,4.159]]]
["binance-futures","ETHUSDT",1732752546916,[[3642.64,24.015],[3642.6,1.438],[3642.56,0.006],[3642.55,0.012],[3642.53,0.012]],[[3642.65,47.271],[3642.67,0.006],[3642.73,0.006],[3642.83,0.006],[3642.84,4.159]]]
["binance-futures","ETHUSDT",1732752546968,[[3642.64,24.015],[3642.6,1.438],[3642.56,0.006],[3642.55,0.012],[3642.53,0.012]],[[3642.65,47.336],[3642.67,0.006],[3642.73,0.006],[3642.82,0.381],[3642.83,0.006]]]
["binance-futures","ETHUSDT",1732752547021,[[3642.64,23.878],[3642.6,1.438],[3642.56,0.006],[3642.55,0.012],[3642.53,0.012]],[[3642.65,47.336],[3642.67,0.006],[3642.73,0.006],[3642.79,0.276],[3642.82,0.381]]]
["binance-futures","ETHUSDT",1732752547071,[[3642.64,24.817],[3642.6,1.438],[3642.56,0.006],[3642.55,0.012],[3642.53,0.012]],[[3642.65,13.031],[3642.67,0.006],[3642.7,0.009],[3642.73,0.006],[3642.79,0.276]]]
["binance-futures","ETHUSDT",1732752547122,[[3642.64,25.283],[3642.6,1.438],[3642.55,0.012],[3642.53,0.012]],[[3642.65,12.149],[3642.67,0.006],[3642.7,0.009],[3642.71,0.012],[3642.82,0.387]]]
["binance-futures","ETHUSDT",1732752547178,[[3642.64,32.222],[3642.6,1.438],[3642.55,0.012],[3642.53,0.012],[3642.44,0.021]],[[3642.65,10.786],[3642.67,0.006],[3642.7,0.009],[3642.71,0.012],[3642.8,0.018]]]
["binance-futures","ETHUSDT",1732752547230,[[3642.81,47.135],[3642.8,1.444],[3642.79,0.006],[3642.72,0.012],[3642.68,0.012]],[[3642.82,18.033],[3642.83,0.01],[3642.84,4.034],[3642.93,0.012],[3642.97,0.01]]]
["binance-futures","ETHUSDT",1732752547279,[[3642.81,28.961],[3642.8,1.444],[3642.79,0.006],[3642.72,0.012],[3642.68,1.261]],[[3642.82,43.634],[3642.84,4.034],[3642.93,0.012],[3642.98,6.584],[3643.08,10.993]]]
["binance-futures","ETHUSDT",1732752547332,[[3642.81,28.961],[3642.8,1.444],[3642.79,0.012],[3642.72,0.018],[3642.68,1.261]],[[3642.82,43.719],[3642.84,4.034],[3642.93,0.012],[3642.98,6.584],[3643.08,10.993]]]
["binance-futures","ETHUSDT",1732752547384,[[3642.81,28.961],[3642.8,1.444],[3642.79,0.012],[3642.72,0.024],[3642.68,1.261]],[[3642.82,24.1],[3642.84,4.034],[3642.93,0.012],[3642.98,6.584],[3643.08,10.993]]]
["binance-futures","ETHUSDT",1732752547436,[[3642.99,30.56],[3642.97,48.822],[3642.92,6.758],[3642.91,4.967],[3642.89,13.548]],[[3643.0,0.012],[3643.04,0.012],[3643.08,5.006],[3643.11,8.616],[3643.12,0.006]]]
["binance-futures","ETHUSDT",1732752547487,[[3643.08,0.381],[3643.07,27.006],[3643.06,59.865],[3643.05,4.732],[3643.04,36.801]],[[3643.1,13.302],[3643.11,8.61],[3643.13,10.954],[3643.18,0.341],[3643.2,0.006]]]
["binance-futures","ETHUSDT",1732752547538,[[3643.13,3.82],[3643.12,15.097],[3643.1,35.899],[3643.09,60.105],[3643.08,32.272]],[[3643.18,0.012],[3643.26,1.829],[3643.36,0.059],[3643.38,7.445],[3643.44,0.062]]]
["binance-futures","ETHUSDT",1732752547589,[[3643.14,29.739],[3643.12,18.055],[3643.1,3.5],[3643.09,4.745],[3643.08,0.891]],[[3643.15,0.237],[3643.18,0.012],[3643.29,0.012],[3643.36,0.018],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752547640,[[3643.14,31.472],[3643.12,10.031],[3643.1,2.5],[3643.09,4.745],[3643.08,0.897]],[[3643.15,19.701],[3643.18,0.012],[3643.2,1.438],[3643.29,0.012],[3643.36,0.012]]]
["binance-futures","ETHUSDT",1732752547692,[[3643.14,22.895],[3643.12,0.006],[3643.09,4.745],[3643.08,0.897]],[[3643.15,22.155],[3643.18,0.012],[3643.19,0.312],[3643.2,1.438],[3643.29,0.012]]]
["binance-futures","ETHUSDT",1732752547742,[[3643.14,23.242],[3643.12,0.006],[3643.09,4.745],[3643.08,0.897],[3642.65,0.015]],[[3643.15,25.763],[3643.18,0.012],[3643.19,0.312],[3643.2,1.438],[3643.29,0.012]]]
["binance-futures","ETHUSDT",1732752547797,[[3643.14,24.888],[3643.12,0.006],[3643.09,3.099],[3643.08,0.897],[3642.97,0.012]],[[3643.15,25.763],[3643.18,0.012],[3643.19,0.312],[3643.2,1.438],[3643.29,0.012]]]
["binance-futures","ETHUSDT",1732752547848,[[3643.14,24.416],[3643.12,0.012],[3643.09,3.099],[3643.08,0.897],[3642.97,0.012]],[[3643.15,21.815],[3643.18,0.012],[3643.19,1.023],[3643.2,1.438],[3643.29,0.012]]]
["binance-futures","ETHUSDT",1732752547899,[[3643.14,15.283],[3643.12,0.012],[3643.09,3.099],[3643.08,0.897],[3643.06,0.006]],[[3643.15,37.642],[3643.18,0.012],[3643.19,1.023],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752547949,[[3643.14,13.637],[3643.12,0.012],[3643.09,3.099],[3643.08,0.897],[3643.06,0.006]],[[3643.15,37.696],[3643.18,0.012],[3643.19,1.023],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548053,[[3643.14,13.637],[3643.12,0.012],[3643.08,0.891],[3643.06,0.006]],[[3643.15,37.82],[3643.18,0.012],[3643.19,2.154],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548104,[[3643.14,25.555],[3643.12,0.012],[3643.08,0.891],[3643.06,0.006],[3640.96,0.7]],[[3643.15,37.928],[3643.18,0.012],[3643.19,2.154],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548157,[[3643.14,26.868],[3643.12,0.012],[3643.08,0.891],[3642.87,0.018],[3642.34,0.161]],[[3643.15,17.158],[3643.18,0.012],[3643.19,2.154],[3643.2,1.438],[3643.4,1.473]]]
["binance-futures","ETHUSDT",1732752548210,[[3643.14,27.131],[3643.12,0.012],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,17.147],[3643.18,0.012],[3643.19,1.065],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548262,[[3643.14,27.692],[3643.12,0.012],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,20.611],[3643.18,0.012],[3643.19,1.065],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548311,[[3643.14,25.522],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,20.528],[3643.18,0.012],[3643.19,1.065],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548364,[[3643.14,27.162],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,20.524],[3643.18,0.012],[3643.19,1.065],[3643.2,1.438],[3643.23,0.006]]]
["binance-futures","ETHUSDT",1732752548418,[[3643.14,27.569],[3643.12,0.006],[3643.08,0.891],[3643.05,0.024]],[[3643.15,20.524],[3643.18,0.012],[3643.19,1.065],[3643.2,1.438],[3643.65,0.02]]]
["binance-futures","ETHUSDT",1732752548456,[[3643.14,27.569],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,16.135],[3643.18,0.012],[3643.23,0.006],[3643.48,0.022],[3643.53,0.352]]]
["binance-futures","ETHUSDT",1732752548519,[[3643.14,27.569],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,16.135],[3643.18,0.012],[3643.23,0.006],[3643.34,0.763],[3643.48,0.022]]]
["binance-futures","ETHUSDT",1732752548574,[[3643.14,27.575],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,16.135],[3643.18,0.012],[3643.23,0.006],[3643.34,0.763],[3643.36,1.359]]]
["binance-futures","ETHUSDT",1732752548628,[[3643.14,17.47],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,13.756],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.018]]]
["binance-futures","ETHUSDT",1732752548672,[[3643.14,17.57],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.024]],[[3643.15,13.756],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.018]]]
["binance-futures","ETHUSDT",1732752548732,[[3643.14,7.862],[3643.12,0.006],[3643.08,0.891],[3643.05,0.024]],[[3643.15,17.57],[3643.18,0.012],[3643.2,1.438],[3643.33,0.018],[3643.34,0.763]]]
["binance-futures","ETHUSDT",1732752548780,[[3643.14,7.862],[3643.12,0.006],[3643.08,0.891],[3643.05,0.024],[3642.32,2.544]],[[3643.15,17.57],[3643.18,0.012],[3643.2,1.438],[3643.33,0.018],[3643.34,0.763]]]
["binance-futures","ETHUSDT",1732752548827,[[3643.14,7.756],[3643.12,0.006],[3643.08,0.891],[3643.05,0.024],[3642.32,2.544]],[[3643.15,17.57],[3643.18,0.012],[3643.2,1.438],[3643.33,0.018],[3643.34,0.763]]]
["binance-futures","ETHUSDT",1732752548887,[[3643.14,15.62],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.031]],[[3643.15,16.755],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.018]]]
["binance-futures","ETHUSDT",1732752548935,[[3643.14,4.752],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.019]],[[3643.15,17.209],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.018]]]
["binance-futures","ETHUSDT",1732752548991,[[3643.14,15.62],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.019]],[[3643.15,16.647],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,1.777]]]
["binance-futures","ETHUSDT",1732752549042,[[3643.14,15.629],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.031]],[[3643.15,16.624],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.972]]]
["binance-futures","ETHUSDT",1732752549092,[[3643.14,20.649],[3643.12,0.006],[3643.08,0.891],[3643.06,0.006],[3643.05,0.031]],[[3643.15,16.648],[3643.18,0.012],[3643.2,1.438],[3643.23,0.006],[3643.33,0.972]]]
["binance-futures","ETHUSDT",1732752549145,[[3643.34,27.57],[3643.32,2.5],[3643.3,0.012],[3643.2,2.5],[3643.19,0.012]],[[3643.35,52.913],[3643.4,1.45],[3643.41,4.319],[3643.44,0.012],[3643.45,1.067]]]
["binance-futures","ETHUSDT",1732752549196,[[3643.34,20.456],[3643.3,0.012],[3643.25,0.012],[3643.2,3.938],[3643.19,0.012]],[[3643.35,55.042],[3643.36,1.353],[3643.4,1.45],[3643.41,0.578],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549245,[[3643.34,20.558],[3643.3,0.012],[3643.25,0.012],[3643.23,0.012],[3643.2,3.938]],[[3643.35,52.413],[3643.36,1.353],[3643.4,1.45],[3643.41,1.285],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549298,[[3643.34,21.558],[3643.3,0.012],[3643.25,0.012],[3643.23,0.012],[3643.2,3.938]],[[3643.35,33.745],[3643.36,1.353],[3643.4,1.45],[3643.41,1.285],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549349,[[3643.34,16.683],[3643.3,0.012],[3643.25,0.012],[3643.23,0.012],[3643.2,3.938]],[[3643.35,34.086],[3643.36,1.353],[3643.39,0.429],[3643.4,1.45],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549399,[[3643.34,34.292],[3643.3,0.012],[3643.26,0.018],[3643.25,0.012],[3643.23,0.012]],[[3643.35,29.536],[3643.36,1.353],[3643.39,0.429],[3643.4,1.45],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549450,[[3643.34,34.412],[3643.3,0.012],[3643.26,0.018],[3643.25,0.012],[3643.23,0.012]],[[3643.35,27.275],[3643.36,1.353],[3643.39,0.429],[3643.4,0.012],[3643.44,0.012]]]
["binance-futures","ETHUSDT",1732752549504,[[3643.34,34.421],[3643.3,0.012],[3643.26,0.018],[3643.25,0.012],[3643.23,0.012]],[[3643.35,27.622],[3643.36,1.353],[3643.4,0.012],[3643.44,0.012],[3643.56,3.673]]]
["binance-futures","ETHUSDT",1732752549554,[[3643.34,34.421],[3643.3,0.012],[3643.26,0.018],[3643.25,0.012],[3643.23,0.012]],[[3643.35,27.838],[3643.36,1.353],[3643.4,0.012],[3643.44,0.012],[3643.56,3.673]]]
["binance-futures","ETHUSDT",1732752549608,[[3643.34,39.378],[3643.3,0.012],[3643.28,0.548],[3643.26,0.018],[3643.25,0.012]],[[3643.35,27.491],[3643.36,1.353],[3643.4,0.012],[3643.44,0.012],[3643.56,3.673]]]
["binance-futures","ETHUSDT",1732752549662,[[3643.39,9.199],[3643.35,18.843],[3643.34,42.747],[3643.3,0.012],[3643.28,0.548]],[[3643.4,0.012],[3643.44,0.012],[3643.51,0.012],[3643.55,0.012],[3643.63,0.145]]]
["binance-futures","ETHUSDT",1732752549711,[[3643.52,63.971],[3643.5,0.006],[3643.48,0.006],[3643.46,3.5],[3643.45,0.012]],[[3643.53,7.771],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.038]]]
["binance-futures","ETHUSDT",1732752549764,[[3643.52,31.15],[3643.5,0.006],[3643.48,0.006],[3643.46,1.0],[3643.45,0.012]],[[3643.53,22.32],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752549817,[[3643.52,31.276],[3643.5,0.006],[3643.48,0.006],[3643.46,1.0],[3643.45,0.012]],[[3643.53,22.32],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752549868,[[3643.52,31.276],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,22.33],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752549919,[[3643.52,31.391],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,22.33],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752549970,[[3643.52,31.384],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,22.33],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550024,[[3643.52,31.795],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,4.808],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550078,[[3643.52,36.955],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,4.808],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550129,[[3643.52,37.176],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,13.228],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550178,[[3643.52,37.233],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,14.9],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550231,[[3643.52,38.664],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,15.091],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550281,[[3643.52,38.667],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,7.093],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550337,[[3643.52,38.836],[3643.5,0.006],[3643.48,0.012],[3643.46,14.182],[3643.45,0.012]],[[3643.53,1.948],[3643.55,0.012],[3643.58,0.062],[3643.63,0.065],[3643.64,0.032]]]
["binance-futures","ETHUSDT",1732752550390,[[3643.57,59.112],[3643.56,0.012],[3643.52,11.731],[3643.5,0.006],[3643.48,0.012]],[[3643.58,0.059],[3643.63,0.065],[3643.64,0.032],[3643.73,0.012],[3643.78,0.006]]]
["binance-futures","ETHUSDT",1732752550442,[[3643.57,61.126],[3643.56,0.012],[3643.52,11.731],[3643.5,0.006],[3643.48,0.012]],[[3643.58,0.059],[3643.63,0.065],[3643.64,0.032],[3643.73,0.012],[3643.78,0.006]]]
["binance-futures","ETHUSDT",1732752550495,[[3643.57,61.133],[3643.56,0.012],[3643.52,11.731],[3643.5,0.006],[3643.48,0.012]],[[3643.58,0.059],[3643.63,0.065],[3643.64,0.032],[3643.73,0.012],[3643.78,0.006]]]
["binance-futures","ETHUSDT",1732752550546,[[3643.57,62.327],[3643.56,0.012],[3643.52,11.731],[3643.5,0.006],[3643.48,0.012]],[[3643.58,0.059],[3643.63,0.065],[3643.64,0.032],[3643.66,0.012],[3643.73,0.012]]]
["binance-futures","ETHUSDT",1732752550598,[[3643.9,29.962],[3643.89,0.387],[3643.86,3.659],[3643.85,0.006],[3643.84,0.279]],[[3643.91,14.201],[3643.92,1.498],[3643.95,0.012],[3643.96,0.243],[3643.99,1.563]]]
["binance-futures","ETHUSDT",1732752550649,[[3643.9,31.125],[3643.89,0.006],[3643.87,0.01],[3643.86,3.5],[3643.85,0.006]],[[3643.91,19.11],[3643.92,1.498],[3643.95,0.012],[3643.97,0.01],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550699,[[3643.9,31.173],[3643.89,0.006],[3643.88,0.006],[3643.87,0.01],[3643.86,3.5]],[[3643.91,17.005],[3643.92,1.341],[3643.95,0.012],[3643.97,1.058],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550752,[[3643.9,32.808],[3643.89,0.006],[3643.88,0.006],[3643.87,0.01],[3643.86,3.5]],[[3643.91,17.005],[3643.92,1.341],[3643.95,0.012],[3643.97,1.058],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550803,[[3643.9,34.613],[3643.89,0.006],[3643.88,0.006],[3643.87,0.01],[3643.86,3.5]],[[3643.91,17.123],[3643.92,1.341],[3643.95,0.012],[3643.97,1.058],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550855,[[3643.9,38.179],[3643.89,0.006],[3643.88,0.006],[3643.87,0.01],[3643.86,3.5]],[[3643.91,1.614],[3643.92,1.341],[3643.95,0.012],[3643.97,1.058],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550906,[[3643.9,35.065],[3643.89,0.006],[3643.88,0.006],[3643.87,0.01],[3643.86,3.5]],[[3643.91,1.256],[3643.92,1.341],[3643.95,0.012],[3643.97,1.058],[3643.98,5.006]]]
["binance-futures","ETHUSDT",1732752550956,[[3644.12,28.647],[3644.11,3.718],[3644.1,0.012],[3644.05,3.881],[3644.03,0.024]],[[3644.13,19.132],[3644.17,3.55],[3644.2,1.462],[3644.21,0.009],[3644.22,0.01]]]
["binance-futures","ETHUSDT",1732752551009,[[3644.12,28.882],[3644.11,3.5],[3644.1,0.012],[3644.05,3.5],[3644.03,0.024]],[[3644.13,16.261],[3644.17,0.012],[3644.2,0.024],[3644.21,0.009],[3644.24,0.012]]]
["binance-futures","ETHUSDT",1732752551057,[[3644.12,28.911],[3644.11,3.5],[3644.1,0.012],[3644.06,0.01],[3644.05,3.5]],[[3644.13,16.617],[3644.17,0.012],[3644.2,0.024],[3644.21,0.009],[3644.24,0.012]]]
["binance-futures","ETHUSDT",1732752551112,[[3644.12,33.862],[3644.11,3.5],[3644.1,0.012],[3644.06,0.01],[3644.05,3.5]],[[3644.13,16.925],[3644.17,0.012],[3644.2,0.024],[3644.21,0.009],[3644.24,0.012]]]
["binance-futures","ETHUSDT",1732752551162,[[3644.12,35.38],[3644.11,3.5],[3644.1,0.012],[3644.06,0.01],[3644.05,3.5]],[[3644.13,13.579],[3644.17,0.012],[3644.2,0.018],[3644.21,0.009],[3644.24,0.012]]]
["binance-futures","ETHUSDT",1732752551216,[[3644.12,37.501],[3644.11,3.5],[3644.1,0.012],[3644.06,0.01],[3644.05,3.5]],[[3644.13,0.517],[3644.17,0.012],[3644.2,0.018],[3644.24,0.012],[3644.27,0.01]]]
["binance-futures","ETHUSDT",1732752551267,[[3644.12,39.144],[3644.11,3.5],[3644.1,0.012],[3644.06,0.01],[3644.05,3.5]],[[3644.13,13.447],[3644.17,0.012],[3644.2,0.018],[3644.24,0.012],[3644.27,0.762]]]
["binance-futures","ETHUSDT",1732752551318,[[3644.27,38.715],[3644.26,11.034],[3644.25,0.016],[3644.23,14.286],[3644.2,1.438]],[[3644.28,2.859],[3644.31,2.826],[3644.35,0.018],[3644.39,0.012],[3644.46,0.012]]]
["binance-futures","ETHUSDT",1732752551368,[[3644.27,35.342],[3644.26,4.003],[3644.25,0.012],[3644.2,1.444]],[[3644.28,20.553],[3644.31,2.826],[3644.35,0.012],[3644.39,0.012],[3644.44,0.312]]]
["binance-futures","ETHUSDT",1732752551421,[[3644.27,5.269],[3644.25,0.012],[3644.2,1.444],[3644.12,10.318],[3644.05,2.5]],[[3644.28,20.535],[3644.31,2.826],[3644.35,0.012],[3644.39,0.012],[3644.44,0.312]]]
["binance-futures","ETHUSDT",1732752551471,[[3644.27,1.755],[3644.25,0.012],[3644.2,1.444],[3644.18,0.012],[3644.14,0.012]],[[3644.28,20.181],[3644.31,2.826],[3644.35,0.012],[3644.39,0.012],[3644.44,0.312]]]
["binance-futures","ETHUSDT",1732752551523,[],[[3643.81,5.011],[3643.87,8.469],[3643.88,32.34],[3643.93,15.482],[3643.95,15.482]]]
["binance-futures","ETHUSDT",1732752551574,[[3643.75,2.989],[3643.7,0.012],[3643.64,0.006],[3643.63,0.018],[3643.5,0.006]],[[3643.76,78.636],[3643.78,22.86],[3643.79,47.618],[3643.8,59.405],[3643.81,29.794]]]
["binance-futures","ETHUSDT",1732752551625,[[3643.56,0.006],[3643.5,0.006]],[[3643.57,5.884],[3643.58,48.968],[3643.6,8.43],[3643.61,10.404],[3643.64,8.26]]]
["binance-futures","ETHUSDT",1732752551676,[[3643.45,0.006],[3643.34,0.408],[3643.26,0.018],[3643.2,0.024],[3643.19,0.012]],[[3643.49,14.236],[3643.5,7.358],[3643.51,17.646],[3643.52,7.864],[3643.53,30.094]]]
["binance-futures","ETHUSDT",1732752551727,[[3643.45,0.012],[3643.4,1.438],[3643.34,0.408],[3643.26,0.012],[3643.2,1.456]],[[3643.46,26.687],[3643.47,10.082],[3643.48,100.863],[3643.5,0.006],[3643.53,0.338]]]
["binance-futures","ETHUSDT",1732752551778,[[3643.34,0.405],[3643.26,0.012],[3643.2,1.456]],[[3643.35,80.793],[3643.37,19.422],[3643.38,20.163],[3643.4,1.438],[3643.41,2.387]]]
["binance-futures","ETHUSDT",1732752551826,[[3643.34,0.405],[3643.26,0.012],[3643.2,1.456],[3642.91,0.17],[3642.83,2.202]],[[3643.35,80.745],[3643.4,1.438],[3643.41,1.647],[3643.64,0.536],[3643.69,1.67]]]
["binance-futures","ETHUSDT",1732752551877,[[3643.34,3.11],[3643.26,0.012],[3643.2,1.456],[3642.96,0.014],[3642.91,0.17]],[[3643.35,75.555],[3643.36,0.006],[3643.39,0.466],[3643.4,1.438],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752551932,[[3643.34,3.12],[3643.26,0.012],[3643.2,1.456],[3643.14,1.527],[3642.96,0.014]],[[3643.35,75.555],[3643.36,0.006],[3643.39,0.466],[3643.4,1.438],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752551985,[[3643.34,9.155],[3643.26,0.012],[3643.2,1.456],[3643.14,1.527],[3643.11,1.062]],[[3643.35,75.555],[3643.36,0.018],[3643.39,0.466],[3643.4,1.45],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752552039,[[3643.34,3.396],[3643.26,0.018],[3643.2,1.456],[3643.16,0.006],[3643.14,1.527]],[[3643.35,75.545],[3643.36,0.018],[3643.39,0.466],[3643.4,1.45],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752552087,[[3643.34,6.16],[3643.26,0.018],[3643.25,1.373],[3643.23,0.012],[3643.2,0.018]],[[3643.35,75.603],[3643.36,0.018],[3643.39,0.466],[3643.4,1.45],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752552138,[[3643.34,8.327],[3643.26,0.018],[3643.25,1.373],[3643.23,0.012],[3643.2,0.018]],[[3643.35,75.603],[3643.36,0.018],[3643.39,0.466],[3643.4,1.45],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752552185,[[3643.34,10.065],[3643.26,0.018],[3643.25,1.373],[3643.23,0.012],[3643.2,0.018]],[[3643.35,75.596],[3643.36,0.018],[3643.39,0.466],[3643.4,1.45],[3643.41,1.647]]]
["binance-futures","ETHUSDT",1732752552245,[],[[3643.23,17.483],[3643.26,19.535],[3643.3,7.783],[3643.32,7.449],[3643.34,10.084]]]
["binance-futures","ETHUSDT",1732752552296,[[3643.07,2.979],[3643.01,0.012],[3642.8,0.012],[3642.7,0.021],[3642.65,0.195]],[[3643.08,52.046],[3643.09,63.485],[3643.11,33.517],[3643.12,28.457],[3643.13,42.057]]]
["binance-futures","ETHUSDT",1732752552347,[[3642.81,5.977],[3642.8,0.012],[3642.78,0.006],[3642.71,2.944],[3642.7,0.021]],[[3642.82,20.05],[3642.86,5.5],[3642.87,5.968],[3642.88,7.0],[3642.91,7.0]]]
["binance-futures","ETHUSDT",1732752552398,[[3642.81,18.677],[3642.8,0.006]],[[3642.82,55.931],[3642.85,0.312],[3642.91,0.012],[3642.93,7.1],[3642.98,0.225]]]
["binance-futures","ETHUSDT",1732752552449,[[3642.81,22.801],[3642.8,0.006],[3642.64,0.157],[3642.47,0.23],[3642.43,0.187]],[[3642.82,48.36],[3642.92,0.01],[3642.93,3.5],[3642.98,0.225],[3643.0,1.438]]]
["binance-futures","ETHUSDT",1732752552502,[[3642.81,22.826],[3642.8,0.006],[3642.79,0.006],[3642.64,0.157],[3642.47,0.23]],[[3642.82,48.101],[3642.92,0.01],[3642.93,3.5],[3642.98,0.225],[3643.0,1.438]]]
["binance-futures","ETHUSDT",1732752552553,[[3642.81,23.094],[3642.8,0.006],[3642.79,0.006],[3642.64,0.157],[3642.54,0.018]],[[3642.82,10.234],[3642.85,0.006],[3642.93,1.012],[3642.98,0.225],[3643.0,1.45]]]
["binance-futures","ETHUSDT",1732752552604,[[3642.81,22.887],[3642.8,0.006],[3642.79,0.006],[3642.64,0.705],[3642.54,0.018]],[[3642.82,10.57],[3642.85,0.006],[3642.9,0.012],[3642.93,1.012],[3642.98,0.225]]]
["binance-futures","ETHUSDT",1732752552654,[[3642.81,23.007],[3642.8,0.006],[3642.79,0.006],[3642.72,0.018],[3642.64,0.705]],[[3642.82,5.772],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3642.97,0.65]]]
["binance-futures","ETHUSDT",1732752552707,[[3642.81,23.007],[3642.8,1.444],[3642.79,0.006],[3642.72,0.018],[3642.64,0.705]],[[3642.82,5.425],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3642.97,0.65]]]
["binance-futures","ETHUSDT",1732752552755,[[3642.81,23.007],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,4.431],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3642.97,0.65]]]
["binance-futures","ETHUSDT",1732752552811,[[3642.81,23.007],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,3.333],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3642.97,0.65]]]
["binance-futures","ETHUSDT",1732752552860,[[3642.81,23.961],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,3.345],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3642.97,0.65]]]
["binance-futures","ETHUSDT",1732752552917,[[3642.81,29.005],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,3.345],[3642.85,0.012],[3642.93,0.012],[3643.09,5.288],[3643.12,0.01]]]
["binance-futures","ETHUSDT",1732752552966,[[3642.81,29.005],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,3.345],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3643.0,1.462]]]
["binance-futures","ETHUSDT",1732752553018,[[3642.81,29.011],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,0.336],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3643.0,0.024]]]
["binance-futures","ETHUSDT",1732752553067,[[3642.81,44.206],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,0.332],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3643.0,0.024]]]
["binance-futures","ETHUSDT",1732752553121,[[3642.81,50.3],[3642.8,1.444],[3642.79,0.006],[3642.72,0.024],[3642.64,0.705]],[[3642.82,0.386],[3642.85,0.012],[3642.9,0.012],[3642.93,0.012],[3643.0,0.024]]]
["binance-futures","ETHUSDT",1732752553169,[[3643.13,43.034],[3643.12,0.006],[3643.11,0.381],[3643.1,0.783],[3643.08,0.126]],[[3643.14,18.913],[3643.19,0.066],[3643.2,1.444],[3643.22,0.012],[3643.3,7.278]]]
["binance-futures","ETHUSDT",1732752553221,[[3643.13,70.719],[3643.12,0.006]],[[3643.14,5.766],[3643.18,0.012],[3643.19,0.056],[3643.2,0.006],[3643.22,0.012]]]
["binance-futures","ETHUSDT",1732752553269,[[3643.13,73.514],[3643.12,0.012],[3643.08,0.006],[3643.05,5.06],[3642.97,0.012]],[[3643.14,5.143],[3643.18,0.012],[3643.19,0.056],[3643.22,0.012],[3643.29,0.018]]]
["binance-futures","ETHUSDT",1732752553326,[[3643.35,51.304],[3643.29,3.713],[3643.28,0.707],[3643.26,0.012],[3643.24,0.318]],[[3643.36,10.954],[3643.4,0.012],[3643.43,1.341],[3643.44,0.255],[3643.5,0.04]]]
["binance-futures","ETHUSDT",1732752553377,[[3643.42,40.725],[3643.41,3.718],[3643.39,0.381],[3643.35,3.521],[3643.34,0.094]],[[3643.43,13.473],[3643.44,0.255],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553427,[[3643.42,49.105],[3643.41,3.506],[3643.39,1.372],[3643.35,3.521],[3643.34,0.1]],[[3643.43,21.234],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553479,[[3643.42,48.803],[3643.41,3.506],[3643.39,1.372],[3643.37,0.006],[3643.35,3.521]],[[3643.43,20.826],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553530,[[3643.42,49.696],[3643.41,3.512],[3643.39,1.372],[3643.37,0.012],[3643.35,3.521]],[[3643.43,21.852],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553579,[[3643.42,49.696],[3643.41,3.512],[3643.39,1.372],[3643.37,0.012],[3643.35,3.521]],[[3643.43,22.098],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553635,[[3643.42,62.638],[3643.41,3.512],[3643.39,1.372],[3643.37,0.012],[3643.35,3.521]],[[3643.43,4.212],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553686,[[3643.42,83.29],[3643.41,3.512],[3643.39,1.372],[3643.37,0.012],[3643.35,3.521]],[[3643.43,1.548],[3643.44,0.012],[3643.5,0.006],[3643.51,0.012],[3643.56,0.333]]]
["binance-futures","ETHUSDT",1732752553739,[[3643.53,47.723],[3643.52,0.012],[3643.51,8.425],[3643.5,3.665],[3643.49,0.665]],[[3643.56,0.333],[3643.62,0.012],[3643.66,3.781],[3643.71,0.01],[3643.72,8.25]]]
["binance-futures","ETHUSDT",1732752553789,[[3643.53,48.804],[3643.52,0.012],[3643.51,8.425],[3643.5,3.506]],[[3643.54,0.12],[3643.62,0.012],[3643.66,0.012],[3643.71,0.01],[3643.72,8.25]]]
["binance-futures","ETHUSDT",1732752553842,[[3643.71,41.244],[3643.7,0.728],[3643.69,8.425],[3643.68,3.881],[3643.66,13.615]],[[3643.72,8.238],[3643.75,0.006],[3643.8,0.012],[3643.84,10.194],[3643.87,0.83]]]
["binance-futures","ETHUSDT",1732752553893,[[3643.79,33.511],[3643.77,3.354],[3643.76,3.5],[3643.68,3.5]],[[3643.8,2.688],[3643.81,0.009],[3643.83,1.778],[3643.84,5.895],[3643.87,0.006]]]
["binance-futures","ETHUSDT",1732752553944,[[3644.11,2.338],[3644.09,2.598],[3644.08,12.492],[3644.07,12.063],[3644.06,37.136]],[[3644.12,0.018],[3644.13,0.012],[3644.17,0.012],[3644.2,0.036],[3644.24,0.012]]]
["binance-futures","ETHUSDT",1732752553995,[[3644.32,33.883],[3644.2,1.444],[3644.19,0.12]],[[3644.33,22.45],[3644.35,0.006],[3644.38,0.243],[3644.39,0.006],[3644.42,0.006]]]
["binance-futures","ETHUSDT",1732752554046,[[3644.32,39.448],[3644.23,0.012],[3644.2,1.444],[3643.99,0.022],[3643.96,0.016]],[[3644.33,23.19],[3644.35,0.017],[3644.38,0.243],[3644.39,0.006],[3644.4,17.392]]]
["binance-futures","ETHUSDT",1732752554097,[[3644.32,39.595],[3644.23,0.012],[3644.2,1.444],[3643.99,0.022],[3643.96,0.006]],[[3644.33,5.341],[3644.35,0.017],[3644.38,0.243],[3644.39,4.098],[3644.4,6.438]]]
["binance-futures","ETHUSDT",1732752554146,[[3644.32,64.089],[3644.29,0.006],[3644.23,0.012],[3644.21,0.012],[3644.2,1.444]],[[3644.33,9.346],[3644.35,0.017],[3644.38,0.243],[3644.39,2.208],[3644.4,6.438]]]
["binance-futures","ETHUSDT",1732752554199,[[3644.32,81.723],[3644.29,0.012],[3644.23,0.012],[3644.21,0.012],[3644.2,1.45]],[[3644.33,0.213],[3644.35,0.017],[3644.38,0.243],[3644.39,2.214],[3644.42,0.012]]]
["binance-futures","ETHUSDT",1732752554250,[[3644.32,84.691],[3644.29,0.012],[3644.24,0.006],[3644.23,0.012],[3644.21,0.012]],[[3644.33,0.22],[3644.35,0.017],[3644.39,0.012],[3644.41,0.006],[3644.42,0.012]]]
["binance-futures","ETHUSDT",1732752554301,[[3644.54,59.97],[3644.53,2.414],[3644.51,0.006],[3644.5,1.004],[3644.48,3.5]],[[3644.55,28.071],[3644.6,0.019],[3644.62,0.006],[3644.64,0.06],[3644.7,0.006]]]
["binance-futures","ETHUSDT",1732752554352,[[3644.54,22.154],[3644.53,0.705],[3644.51,0.006]],[[3644.55,46.037],[3644.6,1.457],[3644.62,0.006],[3644.64,0.05],[3644.65,1.888]]]
["binance-futures","ETHUSDT",1732752554405,[[3644.54,22.903],[3644.53,0.705],[3644.51,0.012],[3644.4,1.45],[3644.32,42.455]],[[3644.55,34.1],[3644.57,0.006],[3644.6,1.457],[3644.61,0.006],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554455,[[3644.54,20.703],[3644.53,0.705],[3644.51,0.012],[3644.4,1.45],[3644.32,40.741]],[[3644.55,34.109],[3644.57,0.012],[3644.6,1.457],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554506,[[3644.54,27.667],[3644.53,0.705],[3644.51,0.012],[3644.4,1.45],[3644.33,0.01]],[[3644.55,33.391],[3644.57,0.012],[3644.6,1.457],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554557,[[3644.54,38.629],[3644.53,0.705],[3644.51,0.012],[3644.4,1.45],[3644.33,0.01]],[[3644.55,33.391],[3644.57,0.012],[3644.6,1.457],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554607,[[3644.54,43.969],[3644.53,0.705],[3644.51,0.012],[3644.46,0.006],[3644.4,1.45]],[[3644.55,33.0],[3644.57,0.012],[3644.6,1.451],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554658,[[3644.54,65.829],[3644.53,0.705],[3644.51,0.012],[3644.46,0.006],[3644.45,0.012]],[[3644.55,33.0],[3644.57,0.012],[3644.6,0.013],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554710,[[3644.54,66.335],[3644.53,0.705],[3644.51,0.012],[3644.46,0.006],[3644.45,0.012]],[[3644.55,33.0],[3644.57,0.012],[3644.6,0.013],[3644.61,0.012],[3644.62,0.006]]]
["binance-futures","ETHUSDT",1732752554764,[[3644.76,2.698],[3644.75,12.256],[3644.74,7.182],[3644.73,8.425],[3644.72,55.742]],[[3644.78,5.71],[3644.79,0.032],[3644.8,0.45],[3644.82,0.006],[3644.83,0.006]]]
["binance-futures","ETHUSDT",1732752554815,[[3644.79,37.403],[3644.78,2.791],[3644.76,30.855],[3644.74,0.7],[3644.73,0.01]],[[3644.8,0.45],[3644.82,0.006],[3644.83,0.006],[3644.93,0.269],[3644.94,0.609]]]
["binance-futures","ETHUSDT",1732752554866,[[3644.79,44.884],[3644.78,0.027],[3644.77,0.558],[3644.76,15.621],[3644.74,0.7]],[[3644.8,0.115],[3644.82,0.006],[3644.83,0.006],[3644.93,0.269],[3644.98,0.341]]]
["binance-futures","ETHUSDT",1732752554918,[[3644.79,61.101],[3644.78,0.027],[3644.77,0.548],[3644.76,0.012],[3644.74,0.7]],[[3644.8,0.124],[3644.82,0.006],[3644.83,0.006],[3644.93,0.269],[3644.98,0.341]]]
["binance-futures","ETHUSDT",1732752554967,[[3644.79,63.137],[3644.78,0.027],[3644.77,0.548],[3644.76,0.012],[3644.74,0.7]],[[3644.8,0.124],[3644.82,0.006],[3644.83,0.006],[3644.93,0.26],[3644.98,0.341]]]
["binance-futures","ETHUSDT",1732752555019,[[3644.79,46.287],[3644.76,0.018]],[[3644.8,20.159],[3644.82,0.006],[3644.83,0.006],[3644.93,0.26],[3644.98,0.341]]]
["binance-futures","ETHUSDT",1732752555067,[[3644.79,33.843],[3644.76,0.018],[3644.72,3.202],[3644.1,3.569],[3644.01,0.01]],[[3644.8,21.019],[3644.82,0.006],[3644.83,0.006],[3644.93,0.26],[3644.98,0.341]]]
["binance-futures","ETHUSDT",1732752555123,[[3644.79,33.485],[3644.76,0.018],[3644.72,2.202],[3644.71,0.006],[3644.61,0.006]],[[3644.8,26.225],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.93,0.26]]]
["binance-futures","ETHUSDT",1732752555173,[[3644.79,56.669],[3644.76,0.012],[3644.72,2.202],[3644.71,0.006],[3644.69,0.012]],[[3644.8,26.387],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.89,0.012]]]
["binance-futures","ETHUSDT",1732752555225,[[3644.79,57.198],[3644.76,0.012],[3644.72,2.202],[3644.71,0.006],[3644.69,0.012]],[[3644.8,24.987],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.89,0.012]]]
["binance-futures","ETHUSDT",1732752555276,[[3644.79,58.027],[3644.76,0.012],[3644.72,2.202],[3644.71,0.006],[3644.69,0.012]],[[3644.8,22.783],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.89,0.012]]]
["binance-futures","ETHUSDT",1732752555328,[[3644.79,58.756],[3644.77,0.548],[3644.76,0.012],[3644.72,2.202],[3644.71,0.006]],[[3644.8,0.898],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.96,1.478]]]
["binance-futures","ETHUSDT",1732752555380,[[3644.79,58.938],[3644.77,0.548],[3644.76,0.018],[3644.72,2.202],[3644.71,0.006]],[[3644.8,0.507],[3644.82,0.006],[3644.83,0.006],[3644.88,0.006],[3644.99,0.016]]]
["binance-futures","ETHUSDT",1732752555431,[[3644.83,65.706],[3644.82,1.646],[3644.8,1.46],[3644.79,35.197],[3644.77,0.548]],[[3644.84,19.368],[3644.88,0.006],[3644.95,0.018],[3645.0,3.789],[3645.01,0.255]]]
["binance-futures","ETHUSDT",1732752555481,[[3644.83,62.405],[3644.82,1.646],[3644.8,1.46],[3644.79,33.161]],[[3644.84,19.377],[3644.88,0.006],[3644.93,0.012],[3644.95,0.018],[3644.99,0.01]]]
["binance-futures","ETHUSDT",1732752555535,[[3644.83,64.642],[3644.82,1.646],[3644.8,1.46],[3644.79,33.161],[3644.24,2.948]],[[3644.84,19.377],[3644.88,0.006],[3644.93,0.012],[3644.95,0.018],[3644.99,0.01]]]
["binance-futures","ETHUSDT",1732752555585,[[3644.83,64.642],[3644.82,1.646],[3644.8,1.46],[3644.79,30.905],[3644.45,0.009]],[[3644.84,19.377],[3644.88,0.006],[3644.93,0.012],[3644.95,0.018],[3645.15,1.352]]]
["binance-futures","ETHUSDT",1732752555638,[[3644.83,58.641],[3644.82,1.646],[3644.8,1.46],[3644.79,31.154],[3644.45,0.009]],[[3644.84,19.377],[3644.88,0.006],[3644.93,0.012],[3644.95,0.018],[3645.08,0.022]]]
["binance-futures","ETHUSDT",1732752555690,[[3644.83,76.0],[3644.82,1.646],[3644.8,1.46],[3644.79,5.821],[3644.45,0.009]],[[3644.84,20.247],[3644.92,0.006],[3644.93,0.012],[3644.95,0.018],[3644.99,0.367]]]
["binance-futures","ETHUSDT",1732752555742,[[3644.83,76.535],[3644.82,1.646],[3644.8,1.454],[3644.79,5.292],[3644.45,0.009]],[[3644.84,17.543],[3644.86,0.006],[3644.92,0.006],[3644.93,0.012],[3644.95,0.018]]]
["binance-futures","ETHUSDT",1732752555794,[[3645.18,27.246],[3645.17,2.392],[3645.16,0.006],[3645.15,0.01],[3645.11,1.01]],[[3645.19,44.79],[3645.21,0.01],[3645.23,0.012],[3645.24,19.32],[3645.25,0.548]]]
["binance-futures","ETHUSDT",1732752555846,[[3645.18,45.719],[3645.17,1.664],[3645.16,0.006],[3645.11,1.0]],[[3645.19,44.844],[3645.23,0.012],[3645.27,0.009],[3645.29,0.019],[3645.35,0.824]]]
["binance-futures","ETHUSDT",1732752555897,[[3645.18,45.728],[3645.17,1.664],[3645.16,0.012],[3645.11,1.0],[3645.09,0.012]],[[3645.19,39.132],[3645.23,0.012],[3645.27,0.009],[3645.29,1.453],[3645.35,0.834]]]
["binance-futures","ETHUSDT",1732752555950,[[3645.22,10.383],[3645.19,16.851],[3645.18,53.497],[3645.17,1.646],[3645.16,0.012]],[[3645.23,0.012],[3645.27,0.009],[3645.29,0.01],[3645.38,0.012],[3645.4,0.006]]]
["binance-futures","ETHUSDT",1732752556001,[[3645.29,49.772],[3645.28,0.447],[3645.27,0.369],[3645.26,4.204],[3645.25,0.548]],[[3645.3,6.294],[3645.34,0.012],[3645.36,0.01],[3645.38,0.006],[3645.4,0.006]]]
["binance-futures","ETHUSDT",1732752556052,[[3645.29,56.068],[3645.27,0.022],[3645.26,3.5],[3645.25,0.548]],[[3645.3,0.12],[3645.34,0.012],[3645.37,0.318],[3645.38,0.006],[3645.55,0.016]]]
["binance-futures","ETHUSDT",1732752556103,[[3645.71,22.617],[3645.7,14.569],[3645.68,14.573],[3645.67,0.85],[3645.66,0.851]],[[3645.72,0.332],[3645.73,0.28],[3645.77,0.012],[3645.79,0.03],[3645.8,5.026]]]
["binance-futures","ETHUSDT",1732752556154,[[3645.85,17.292],[3645.82,6.998],[3645.81,8.425],[3645.8,58.443],[3645.79,18.424]],[[3645.86,0.28],[3645.87,0.01],[3645.89,24.073],[3645.92,0.012],[3645.95,0.006]]]
["binance-futures","ETHUSDT",1732752556205,[[3646.01,9.163],[3645.98,8.463],[3645.94,0.1],[3645.93,0.1],[3645.91,4.887]],[[3646.02,7.662],[3646.03,0.018],[3646.08,3.543],[3646.1,0.254],[3646.13,0.455]]]
["binance-futures","ETHUSDT",1732752556256,[[3646.02,9.799],[3646.01,55.351],[3646.0,2.166],[3645.99,1.522],[3645.98,18.788]],[[3646.03,0.012],[3646.06,0.013],[3646.08,3.543],[3646.1,0.254],[3646.12,0.341]]]
["binance-futures","ETHUSDT",1732752556307,[[3646.11,8.231],[3646.07,13.207],[3646.05,13.106],[3646.03,17.492],[3646.02,70.814]],[[3646.14,2.863],[3646.16,0.006],[3646.25,3.197],[3646.26,0.28],[3646.27,10.029]]]
["binance-futures","ETHUSDT",1732752556358,[[3646.14,19.414],[3646.13,49.539],[3646.12,26.705],[3646.11,35.043],[3646.09,1.59]],[[3646.15,1.541],[3646.18,0.64],[3646.21,0.006],[3646.25,3.017],[3646.27,10.029]]]
["binance-futures","ETHUSDT",1732752556409,[[3646.14,49.212],[3646.13,3.533]],[[3646.15,1.879],[3646.18,0.006],[3646.25,3.017],[3646.34,11.007],[3646.44,6.547]]]
["binance-futures","ETHUSDT",1732752556457,[[3646.14,58.565],[3646.13,3.533],[3646.11,0.012],[3646.05,1.074],[3646.04,1.383]],[[3646.15,1.879],[3646.18,0.006],[3646.25,3.017],[3646.33,7.526],[3646.34,0.02]]]
["binance-futures","ETHUSDT",1732752556511,[[3646.14,62.84],[3646.13,3.533],[3646.11,0.012],[3646.05,1.074],[3646.04,1.383]],[[3646.15,1.879],[3646.18,0.006],[3646.25,3.017],[3646.34,0.02],[3646.67,1.646]]]
["binance-futures","ETHUSDT",1732752556563,[[3646.36,23.5],[3646.35,23.282],[3646.33,14.855],[3646.32,5.829],[3646.31,2.954]],[[3646.37,18.332],[3646.44,0.006],[3646.52,0.27],[3646.57,0.006],[3646.59,0.01]]]
["binance-futures","ETHUSDT",1732752556614,[[3646.36,63.559]],[[3646.37,18.332],[3646.44,0.006],[3646.48,4.735],[3646.52,0.027],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1732752556665,[[3646.36,63.149],[3646.24,3.5],[3646.16,0.006],[3645.95,0.006],[3645.91,0.685]],[[3646.37,18.341],[3646.48,0.56],[3646.5,0.028],[3646.52,0.027],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1732752556714,[[3646.36,57.25],[3646.3,3.506],[3646.24,3.5],[3646.16,0.006],[3646.02,0.257]],[[3646.37,18.341],[3646.46,0.016],[3646.5,0.028],[3646.52,0.027],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1732752556761,[[3646.36,77.545],[3646.3,3.506],[3646.27,0.012],[3646.24,3.5],[3646.16,0.006]],[[3646.37,18.245],[3646.46,0.016],[3646.5,0.028],[3646.52,0.027],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1732752556819,[[3646.36,77.62],[3646.33,0.012],[3646.3,3.512],[3646.29,0.006],[3646.27,0.012]],[[3646.37,18.245],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.46,0.016]]]
["binance-futures","ETHUSDT",1732752556869,[[3646.36,77.689],[3646.33,0.012],[3646.3,3.512],[3646.29,0.006],[3646.28,0.006]],[[3646.37,18.245],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752556922,[[3646.36,80.225],[3646.33,0.012],[3646.3,3.512],[3646.29,0.006],[3646.28,0.006]],[[3646.37,18.245],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752556974,[[3646.36,80.225],[3646.33,0.012],[3646.3,3.512],[3646.29,0.006],[3646.28,0.006]],[[3646.37,18.353],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557026,[[3646.36,81.282],[3646.33,0.012],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,18.334],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557078,[[3646.36,81.294],[3646.33,0.012],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,18.388],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557128,[[3646.36,81.604],[3646.33,0.012],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,17.99],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557181,[[3646.36,83.294],[3646.33,0.012],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,13.768],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557232,[[3646.36,81.236],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,13.774],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557283,[[3646.36,81.227],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,26.567],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557336,[[3646.36,89.953],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.006]],[[3646.37,22.03],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557386,[[3646.36,90.138],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,17.25],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557434,[[3646.36,90.209],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,13.852],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557491,[[3646.36,90.163],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,13.852],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557542,[[3646.36,90.127],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,13.862],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557595,[[3646.36,90.127],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,19.582],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557649,[[3646.36,81.988],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,28.905],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557701,[[3646.36,82.262],[3646.33,0.006],[3646.31,0.01],[3646.3,3.512],[3646.29,0.173]],[[3646.37,28.905],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557753,[[3646.36,78.889],[3646.33,0.006],[3646.31,0.01],[3646.3,1.012],[3646.29,0.173]],[[3646.37,28.905],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557803,[[3646.36,74.063],[3646.33,0.006],[3646.3,0.012],[3646.29,0.173]],[[3646.37,33.148],[3646.39,0.006],[3646.43,0.025],[3646.45,0.006],[3646.5,0.022]]]
["binance-futures","ETHUSDT",1732752557857,[[3646.36,68.475],[3646.33,0.006],[3646.3,0.012],[3646.29,0.173],[3645.88,1.001]],[[3646.37,33.148],[3646.39,0.006],[3646.4,1.438],[3646.43,0.025],[3646.45,0.006]]]
["binance-futures","ETHUSDT",1732752557908,[[3646.36,68.446],[3646.33,0.006],[3646.3,0.012],[3646.29,0.173],[3645.99,0.056]],[[3646.37,33.203],[3646.39,0.006],[3646.4,1.438],[3646.43,0.025],[3646.45,1.652]]]
["binance-futures","ETHUSDT",1732752557959,[[3646.01,0.15],[3646.0,0.052],[3645.99,0.056]],[[3646.14,7.158],[3646.15,15.479],[3646.2,3.464],[3646.21,35.044],[3646.22,8.859]]]
["binance-futures","ETHUSDT",1732752558010,[[3646.01,0.15],[3646.0,0.052],[3645.99,0.05],[3645.89,0.018],[3645.87,0.006]],[[3646.02,36.457],[3646.03,57.515],[3646.04,10.082],[3646.05,61.267],[3646.06,4.008]]]
["binance-futures","ETHUSDT",1732752558061,[[3646.0,30.895],[3645.99,0.05],[3645.89,0.012],[3645.87,0.006]],[[3646.01,44.399],[3646.02,38.691],[3646.03,1.006],[3646.04,0.45],[3646.07,0.006]]]
["binance-futures","ETHUSDT",1732752558111,[[3646.0,33.013],[3645.99,0.05],[3645.89,0.012],[3645.87,0.006],[3645.86,0.012]],[[3646.01,34.924],[3646.02,3.273],[3646.03,0.012],[3646.09,1.0],[3646.1,0.012]]]
["binance-futures","ETHUSDT",1732752558164,[[3646.07,80.292],[3646.04,0.012],[3646.02,1.02],[3646.01,0.159],[3646.0,5.385]],[[3646.08,0.018],[3646.1,0.012],[3646.14,0.915],[3646.15,0.981],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558215,[[3646.07,72.212],[3646.04,0.012],[3646.01,0.01],[3646.0,5.067]],[[3646.08,17.022],[3646.14,0.456],[3646.2,1.438],[3646.25,0.022],[3646.26,3.09]]]
["binance-futures","ETHUSDT",1732752558266,[[3646.07,72.221],[3646.04,3.565],[3646.02,1.371],[3646.01,0.01],[3646.0,5.067]],[[3646.08,5.627],[3646.14,0.087],[3646.2,1.438],[3646.25,0.012],[3646.36,0.382]]]
["binance-futures","ETHUSDT",1732752558317,[[3646.07,72.01],[3646.05,0.01],[3646.04,3.559],[3646.02,1.371],[3646.01,0.01]],[[3646.08,9.06],[3646.1,0.006],[3646.14,0.087],[3646.2,1.438],[3646.25,0.012]]]
["binance-futures","ETHUSDT",1732752558367,[[3646.07,72.01],[3646.05,0.01],[3646.04,3.559],[3646.02,1.371],[3646.01,0.01]],[[3646.08,15.371],[3646.1,0.006],[3646.14,0.087],[3646.2,1.438],[3646.25,0.012]]]
["binance-futures","ETHUSDT",1732752558420,[[3646.07,37.909],[3646.05,0.01],[3646.04,3.559],[3646.02,1.371],[3646.01,0.01]],[[3646.08,20.264],[3646.1,0.006],[3646.14,0.087],[3646.2,1.438],[3646.25,0.012]]]
["binance-futures","ETHUSDT",1732752558468,[[3646.07,47.927],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01]],[[3646.08,20.273],[3646.1,0.006],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558523,[[3646.07,48.274],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3645.44,1.098]],[[3646.08,15.301],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558575,[[3646.07,48.274],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3645.44,1.098]],[[3646.08,10.776],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558627,[[3646.07,48.274],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3645.57,0.026]],[[3646.08,6.621],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558677,[[3646.07,48.292],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3645.57,0.026]],[[3646.08,6.375],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558730,[[3646.07,48.298],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3645.99,0.05]],[[3646.08,6.375],[3646.1,0.012],[3646.14,0.087],[3646.2,1.438],[3646.32,0.012]]]
["binance-futures","ETHUSDT",1732752558780,[[3646.07,48.333],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3646.0,5.032]],[[3646.08,6.375],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558834,[[3646.07,48.333],[3646.04,0.006],[3646.02,1.371],[3646.01,0.01],[3646.0,5.032]],[[3646.08,14.521],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558880,[[3646.07,42.492],[3646.04,0.006],[3646.02,1.371],[3646.0,1.532]],[[3646.08,18.7],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558938,[[3646.07,11.082],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,23.654],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752558988,[[3646.07,11.082],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,24.047],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559142,[[3646.07,11.352],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,24.077],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559199,[[3646.07,24.605],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,9.796],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559254,[[3646.07,24.946],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,6.332],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559304,[[3646.07,14.441],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,16.97],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559355,[[3646.07,14.321],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,18.009],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559408,[[3646.07,15.602],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094]],[[3646.08,18.095],[3646.1,0.012],[3646.14,0.087],[3646.2,1.438],[3646.63,3.19]]]
["binance-futures","ETHUSDT",1732752559458,[[3646.07,19.072],[3646.04,0.006],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,17.169],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559509,[[3646.07,20.356],[3646.04,0.012],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,17.179],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559560,[[3646.07,20.63],[3646.04,0.012],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,17.287],[3646.1,0.012],[3646.14,0.087],[3646.16,0.006],[3646.2,1.438]]]
["binance-futures","ETHUSDT",1732752559624,[[3646.07,21.364],[3646.04,0.012],[3646.02,1.371],[3646.0,0.094],[3645.99,0.006]],[[3646.08,17.287],[3646.1,0.012],[3646.14,0.087],[3646.15,0.216],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752559685,[[3646.07,21.924],[3646.04,0.012],[3646.02,1.371],[3646.0,1.532]],[[3646.08,5.775],[3646.1,0.012],[3646.14,0.087],[3646.15,0.216],[3646.27,10.459]]]
["binance-futures","ETHUSDT",1732752559736,[[3646.35,25.72],[3646.34,8.203],[3646.33,0.006],[3646.32,5.011],[3646.31,0.01]],[[3646.36,2.415],[3646.37,13.461],[3646.39,0.006],[3646.4,0.006],[3646.43,0.025]]]
["binance-futures","ETHUSDT",1732752559787,[[3646.35,54.316],[3646.33,0.006]],[[3646.36,12.845],[3646.37,13.461],[3646.39,0.006],[3646.4,0.006],[3646.41,0.56]]]
["binance-futures","ETHUSDT",1732752559831,[[3646.35,54.325],[3646.33,0.006],[3646.28,1.0],[3645.95,0.016],[3645.85,0.02]],[[3646.36,10.385],[3646.37,13.461],[3646.39,0.006],[3646.4,0.006],[3646.41,1.159]]]
["binance-futures","ETHUSDT",1732752559888,[[3646.35,54.552],[3646.33,0.012],[3646.29,0.006],[3646.28,1.0],[3646.26,3.512]],[[3646.36,14.888],[3646.37,13.461],[3646.39,0.006],[3646.4,0.006],[3646.41,2.165]]]
["binance-futures","ETHUSDT",1732752559943,[[3646.35,56.655],[3646.33,0.012],[3646.29,0.006],[3646.28,1.0],[3646.26,3.512]],[[3646.36,14.91],[3646.37,13.461],[3646.39,0.006],[3646.4,0.006],[3646.41,2.165]]]
["binance-futures","ETHUSDT",1732752560000,[[3646.35,3.431],[3646.33,0.012],[3646.29,0.006],[3646.27,0.006],[3646.26,0.012]],[[3646.36,24.818],[3646.37,13.461],[3646.39,0.006],[3646.4,1.444],[3646.41,2.165]]]
["binance-futures","ETHUSDT",1732752560051,[[3646.35,3.824],[3646.33,0.012],[3646.29,0.006],[3646.27,0.006],[3646.26,0.012]],[[3646.36,24.935],[3646.37,13.461],[3646.39,0.006],[3646.4,1.444],[3646.41,6.484]]]
["binance-futures","ETHUSDT",1732752560102,[[3646.35,4.101],[3646.33,0.012],[3646.29,0.006],[3646.27,0.006],[3646.26,0.012]],[[3646.36,25.789],[3646.37,13.461],[3646.39,0.006],[3646.4,1.444],[3646.41,6.484]]]
["binance-futures","ETHUSDT",1732752560152,[[3646.35,4.08],[3646.33,0.012],[3646.29,0.006],[3646.27,0.006],[3646.26,0.012]],[[3646.36,25.503],[3646.37,13.461],[3646.39,0.006],[3646.4,1.444],[3646.41,6.484]]]
["binance-futures","ETHUSDT",1732752560205,[],[[3646.08,115.317],[3646.09,6.762],[3646.1,1.658],[3646.12,4.161],[3646.13,0.492]]]
["binance-futures","ETHUSDT",1732752560255,[[3645.65,0.15],[3645.63,0.22],[3645.62,3.107],[3645.49,0.823],[3645.48,0.18]],[[3646.08,54.567],[3646.1,1.658],[3646.11,3.629],[3646.13,0.492],[3646.17,0.012]]]
["binance-futures","ETHUSDT",1732752560308,[[3646.07,25.792],[3645.98,0.012],[3645.8,1.456],[3645.65,0.15],[3645.63,0.22]],[[3646.08,20.516],[3646.09,1.084],[3646.1,0.012],[3646.21,0.006],[3646.29,0.016]]]
["binance-futures","ETHUSDT",1732752560359,[[3646.07,25.792],[3646.06,0.043],[3645.98,0.012],[3645.8,1.456],[3645.65,0.15]],[[3646.08,18.296],[3646.1,0.012],[3646.14,0.012],[3646.21,0.012],[3646.27,5.453]]]
["binance-futures","ETHUSDT",1732752560409,[[3646.07,25.81],[3646.06,0.043],[3645.98,0.012],[3645.8,1.456],[3645.65,0.15]],[[3646.08,17.833],[3646.1,0.012],[3646.14,0.012],[3646.21,0.012],[3646.26,0.01]]]
["binance-futures","ETHUSDT",1732752560461,[[3646.07,13.694],[3646.06,0.043],[3645.99,0.006],[3645.92,1.372],[3645.8,1.456]],[[3646.08,20.2],[3646.1,0.012],[3646.14,0.012],[3646.16,0.006],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1732752560511,[[3646.07,13.694],[3646.06,0.043],[3645.99,0.006],[3645.92,1.372],[3645.8,1.456]],[[3646.08,19.146],[3646.1,0.012],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752560559,[[3646.07,13.128],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.92,1.372]],[[3646.08,19.454],[3646.1,0.006],[3646.14,0.012],[3646.16,0.436],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752560615,[[3646.07,13.128],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.92,1.372]],[[3646.08,19.395],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752560667,[[3646.07,19.092],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006]],[[3646.08,20.24],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752560710,[[3646.07,19.092],[3646.06,0.043],[3646.04,0.006],[3645.57,0.171],[3645.54,0.007]],[[3646.08,20.036],[3646.1,0.006],[3646.14,0.012],[3646.18,0.012],[3646.19,0.287]]]
["binance-futures","ETHUSDT",1732752560878,[[3646.07,19.524],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.57,0.171]],[[3646.08,18.951],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752560949,[[3646.07,13.586],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.8,1.444]],[[3646.08,18.355],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752561004,[[3646.07,13.586],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.8,1.444]],[[3646.08,18.963],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.18,0.012]]]
["binance-futures","ETHUSDT",1732752561056,[[3646.07,9.486],[3646.06,0.043],[3646.04,0.006],[3645.99,0.006],[3645.8,1.444]],[[3646.08,18.981],[3646.1,0.006],[3646.12,0.015],[3646.14,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752561107,[],[[3645.71,64.957],[3645.72,5.964],[3645.78,10.082],[3645.79,17.669],[3645.8,24.298]]]
["binance-futures","ETHUSDT",1732752561159,[[3645.7,18.145],[3645.6,1.462],[3645.41,0.02],[3645.35,2.953],[3645.32,0.016]],[[3645.71,46.697],[3645.72,31.834],[3645.79,0.013],[3645.8,1.438],[3645.81,4.9]]]
["binance-futures","ETHUSDT",1732752561204,[[3645.7,24.118],[3645.6,1.462],[3645.41,0.02],[3645.35,2.953],[3645.32,0.016]],[[3645.71,41.062],[3645.72,2.939],[3645.74,0.012],[3645.79,0.013],[3645.8,1.438]]]
["binance-futures","ETHUSDT",1732752561261,[[3645.7,24.118],[3645.6,1.462],[3645.41,0.02],[3645.35,2.953],[3645.32,0.016]],[[3645.71,41.062],[3645.72,1.895],[3645.74,0.012],[3645.79,0.013],[3645.8,1.438]]]
["binance-futures","ETHUSDT",1732752561313,[[3645.7,24.951],[3645.6,1.462],[3645.57,0.151],[3645.41,0.006],[3645.35,2.953]],[[3645.71,42.613],[3645.72,1.895],[3645.74,0.012],[3645.79,0.013],[3645.8,1.438]]]
["binance-futures","ETHUSDT",1732752561364,[[3645.7,24.019],[3645.6,1.462],[3645.57,0.151],[3645.43,0.012],[3645.41,0.006]],[[3645.71,22.079],[3645.72,1.895],[3645.74,0.012],[3645.8,1.438],[3645.81,0.012]]]
["binance-futures","ETHUSDT",1732752561415,[[3645.46,28.21]],[[3645.47,13.8],[3645.48,0.012],[3645.5,0.013],[3645.52,0.012],[3645.57,2.764]]]
["binance-futures","ETHUSDT",1732752561466,[[3645.46,33.231],[3645.32,0.006],[3645.05,0.012],[3645.04,0.006],[3645.01,0.012]],[[3645.47,20.806],[3645.48,0.012],[3645.52,0.012],[3645.56,2.052],[3645.63,3.975]]]
["binance-futures","ETHUSDT",1732752561517,[[3645.46,33.224],[3645.41,1.372],[3645.32,0.006],[3645.13,2.954],[3645.05,0.012]],[[3645.47,14.181],[3645.48,0.012],[3645.52,0.012],[3645.56,1.39],[3645.6,1.444]]]
["binance-futures","ETHUSDT",1732752561568,[[3645.46,33.224],[3645.41,1.372],[3645.32,0.006],[3645.19,0.026],[3645.13,2.954]],[[3645.47,10.658],[3645.48,0.012],[3645.52,0.012],[3645.56,0.647],[3645.6,1.444]]]
["binance-futures","ETHUSDT",1732752561620,[[3645.46,26.936],[3645.41,1.372],[3645.32,0.006],[3645.27,1.384],[3645.2,1.998]],[[3645.47,16.886],[3645.48,0.012],[3645.52,0.012],[3645.56,0.647],[3645.6,1.444]]]
["binance-futures","ETHUSDT",1732752561671,[[3645.46,19.793],[3645.41,1.372],[3645.32,0.006],[3645.27,1.384],[3645.2,1.998]],[[3645.47,17.014],[3645.48,0.012],[3645.52,0.012],[3645.55,0.012],[3645.56,2.614]]]
["binance-futures","ETHUSDT",1732752561718,[[3645.46,16.329],[3645.41,1.372],[3645.32,0.006],[3645.27,1.384],[3645.2,1.998]],[[3645.47,18.231],[3645.48,0.012],[3645.52,0.012],[3645.55,0.012],[3645.56,1.278]]]
["binance-futures","ETHUSDT",1732752561772,[[3645.46,1.75],[3645.41,1.372],[3645.4,0.14],[3645.32,0.006],[3645.27,1.384]],[[3645.47,19.492],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,4.474]]]
["binance-futures","ETHUSDT",1732752561825,[[3645.46,1.75],[3645.41,1.372],[3645.4,0.14],[3645.32,0.006],[3645.27,1.384]],[[3645.47,20.989],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,8.057]]]
["binance-futures","ETHUSDT",1732752561875,[[3645.46,3.042],[3645.41,1.372],[3645.4,0.14],[3645.32,0.006],[3645.27,1.384]],[[3645.47,21.078],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,8.057]]]
["binance-futures","ETHUSDT",1732752561922,[[3645.46,3.048],[3645.27,1.384]],[[3645.47,21.161],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,8.057]]]
["binance-futures","ETHUSDT",1732752561982,[[3645.46,3.048],[3645.27,1.384],[3643.6,7.142],[3642.64,3.855],[3641.67,1.456]],[[3645.47,21.161],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,8.057]]]
["binance-futures","ETHUSDT",1732752562037,[[3645.46,3.048],[3645.27,1.384],[3644.46,2.0],[3644.08,13.595],[3644.06,19.998]],[[3645.47,21.179],[3645.48,0.012],[3645.52,0.012],[3645.55,0.022],[3645.56,8.057]]]
["binance-futures","ETHUSDT",1732752562088,[[3645.51,0.463],[3645.49,29.21],[3645.48,1.255],[3645.47,1.406],[3645.46,20.634]],[[3645.52,0.012],[3645.55,0.022],[3645.56,8.057],[3645.6,1.444],[3645.64,0.266]]]
["binance-futures","ETHUSDT",1732752562139,[[3645.55,65.504],[3645.54,0.503],[3645.53,0.012],[3645.51,43.257],[3645.5,32.104]],[[3645.56,0.09],[3645.6,0.006],[3645.66,0.012],[3645.73,0.01],[3645.82,5.402]]]
["binance-futures","ETHUSDT",1732752562190,[[3645.72,71.167],[3645.71,0.012],[3645.7,2.764],[3645.69,0.347],[3645.6,1.444]],[[3645.73,0.1],[3645.74,0.012],[3645.81,0.012],[3645.84,0.05],[3645.92,0.012]]]
["binance-futures","ETHUSDT",1732752562240,[[3645.93,51.059],[3645.91,1.071],[3645.88,0.01],[3645.87,0.01],[3645.83,0.153]],[[3645.94,23.253],[3645.95,0.243],[3646.01,1.429],[3646.03,0.012],[3646.08,0.006]]]
["binance-futures","ETHUSDT",1732752562291,[[3645.93,1.637],[3645.89,0.006]],[[3645.94,47.006],[3646.01,1.429],[3646.03,0.012],[3646.08,0.006],[3646.09,1.646]]]
["binance-futures","ETHUSDT",1732752562342,[[3645.93,1.646],[3645.89,0.012],[3645.6,1.609],[3645.56,0.02],[3645.47,0.01]],[[3645.94,45.41],[3645.98,0.026],[3645.99,1.352],[3646.0,1.681],[3646.01,6.429]]]
["binance-futures","ETHUSDT",1732752562394,[[3645.93,1.319],[3645.89,0.012],[3645.6,1.609],[3645.56,0.02],[3645.47,0.01]],[[3645.94,45.403],[3645.98,0.052],[3645.99,1.352],[3646.0,3.85],[3646.01,5.009]]]
["binance-futures","ETHUSDT",1732752562442,[[3645.93,1.656],[3645.89,0.012],[3645.8,1.438],[3645.78,0.012],[3645.6,1.609]],[[3645.94,45.294],[3645.98,0.052],[3645.99,1.352],[3646.0,3.85],[3646.01,5.009]]]
["binance-futures","ETHUSDT",1732752562498,[[3645.93,1.656],[3645.89,0.012],[3645.85,0.006],[3645.78,0.012],[3645.75,0.006]],[[3645.94,45.399],[3645.98,0.052],[3645.99,1.352],[3646.0,3.85],[3646.01,5.009]]]
["binance-futures","ETHUSDT",1732752562550,[],[[3645.61,80.724],[3645.63,0.012],[3645.65,0.026],[3645.67,0.161],[3645.72,0.161]]]
["binance-futures","ETHUSDT",1732752562598,[[3645.6,17.471],[3645.21,0.006],[3644.91,3.722],[3644.88,1.921],[3644.85,0.691]],[[3645.61,62.158],[3645.63,0.012],[3645.65,0.026],[3645.81,8.008],[3645.83,7.962]]]
["binance-futures","ETHUSDT",1732752562652,[[3645.6,2.944],[3645.53,0.012],[3645.23,0.014],[3645.21,0.006],[3644.93,0.049]],[[3645.61,57.096],[3645.63,0.012],[3645.65,0.026],[3645.75,1.646],[3645.79,5.252]]]
["binance-futures","ETHUSDT",1732752562706,[[3645.6,7.742],[3645.53,0.012],[3645.23,0.014],[3645.21,0.006],[3645.13,0.012]],[[3645.61,57.12],[3645.63,0.012],[3645.65,0.026],[3645.66,0.006],[3645.75,1.646]]]
["binance-futures","ETHUSDT",1732752562752,[[3645.6,13.724],[3645.57,0.006],[3645.53,0.012],[3645.4,1.438],[3645.23,0.014]],[[3645.61,57.621],[3645.63,0.012],[3645.65,0.026],[3645.66,0.012],[3645.75,1.646]]]
["binance-futures","ETHUSDT",1732752562806,[[3645.6,13.724],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.4,2.81]],[[3645.61,52.955],[3645.63,0.012],[3645.65,0.026],[3645.66,0.012],[3645.75,1.646]]]
["binance-futures","ETHUSDT",1732752562861,[[3645.6,20.2],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.4,2.81]],[[3645.61,34.044],[3645.63,0.012],[3645.65,0.026],[3645.66,0.012],[3645.69,0.006]]]
["binance-futures","ETHUSDT",1732752562911,[[3645.6,20.2],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.4,2.81]],[[3645.61,33.663],[3645.63,0.012],[3645.65,0.026],[3645.66,0.012],[3645.69,0.006]]]
["binance-futures","ETHUSDT",1732752562965,[[3645.6,20.558],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.4,2.81]],[[3645.61,12.821],[3645.63,0.012],[3645.65,0.026],[3645.66,0.012],[3645.69,0.006]]]
["binance-futures","ETHUSDT",1732752563010,[[3645.6,20.558],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.51,0.012]],[[3645.61,11.687],[3645.63,0.012],[3645.66,0.012],[3645.69,0.006],[3645.79,4.027]]]
["binance-futures","ETHUSDT",1732752563070,[[3645.6,17.805],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.51,0.012]],[[3645.61,14.707],[3645.63,0.012],[3645.66,0.012],[3645.69,0.006],[3645.71,0.334]]]
["binance-futures","ETHUSDT",1732752563119,[[3645.6,21.412],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.51,0.012]],[[3645.61,15.076],[3645.63,0.012],[3645.66,0.012],[3645.69,0.006],[3645.71,0.334]]]
["binance-futures","ETHUSDT",1732752563174,[[3645.6,23.124],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.51,0.012]],[[3645.61,0.511],[3645.63,0.012],[3645.66,0.012],[3645.69,0.006],[3645.71,0.009]]]
["binance-futures","ETHUSDT",1732752563279,[[3645.6,23.118],[3645.57,0.006],[3645.56,0.006],[3645.53,0.012],[3645.51,0.012]],[[3645.61,0.66],[3645.63,0.012],[3645.66,0.012],[3645.69,0.006],[3645.71,0.009]]]
["binance-futures","ETHUSDT",1732752563332,[[3645.87,52.06],[3645.85,17.232],[3645.84,9.701],[3645.83,0.143],[3645.8,1.796]],[[3645.88,9.398],[3645.96,4.006],[3646.01,0.009],[3646.07,0.836],[3646.1,1.658]]]
["binance-futures","ETHUSDT",1732752563383,[[3645.87,0.94],[3645.86,0.01]],[[3645.88,48.976],[3645.96,2.351],[3646.01,5.009],[3646.03,0.018],[3646.04,1.646]]]
["binance-futures","ETHUSDT",1732752563434,[[3645.87,0.591],[3645.86,0.012],[3645.6,4.781],[3645.51,0.399],[3645.34,2.795]],[[3645.88,49.259],[3645.96,4.302],[3645.97,0.012],[3646.01,5.009],[3646.03,0.018]]]
["binance-futures","ETHUSDT",1732752563482,[[3645.87,0.639],[3645.86,0.012],[3645.6,4.781],[3645.51,0.399],[3645.34,2.795]],[[3645.88,51.323],[3645.95,0.01],[3645.96,4.302],[3645.97,0.012],[3646.01,5.009]]]
["binance-futures","ETHUSDT",1732752563537,[[3645.87,0.536],[3645.86,0.012],[3645.6,4.781],[3645.51,0.399],[3645.34,2.795]],[[3645.88,51.377],[3645.95,0.01],[3645.96,4.302],[3645.97,0.012],[3645.98,0.244]]]
["binance-futures","ETHUSDT",1732752563589,[[3645.51,0.329],[3645.46,0.778],[3645.4,0.396],[3645.34,0.05]],[[3645.52,45.58],[3645.53,10.459],[3645.54,4.611],[3645.56,0.006],[3645.6,1.45]]]
["binance-futures","ETHUSDT",1732752563638,[[3645.46,3.803],[3645.4,0.396],[3645.34,0.06],[3645.21,0.044],[3645.2,1.45]],[[3645.47,89.425],[3645.48,0.006],[3645.5,0.01],[3645.51,8.444],[3645.52,1.424]]]
["binance-futures","ETHUSDT",1732752563691,[[3645.46,26.85],[3645.45,1.372],[3645.4,1.834],[3645.37,0.012],[3645.34,0.06]],[[3645.47,4.659],[3645.48,0.012],[3645.51,2.35],[3645.52,0.03],[3645.59,0.012]]]
["binance-futures","ETHUSDT",1732752563741,[[3645.58,67.968],[3645.57,0.006],[3645.56,0.006],[3645.53,0.006],[3645.52,0.01]],[[3645.59,5.835],[3645.6,0.006],[3645.77,0.022],[3645.78,3.222],[3645.81,0.012]]]
["binance-futures","ETHUSDT",1732752563795,[[3645.79,51.708],[3645.78,0.01],[3645.77,3.5],[3645.75,0.012],[3645.7,0.022]],[[3645.8,0.401],[3645.81,0.012],[3645.85,0.012],[3645.88,2.168],[3645.95,0.006]]]
["binance-futures","ETHUSDT",1732752563847,[[3645.87,68.717],[3645.84,0.548],[3645.8,1.448],[3645.78,0.01],[3645.77,3.5]],[[3645.88,2.21],[3646.04,1.34],[3646.05,0.243],[3646.08,3.027],[3646.1,0.022]]]
["binance-futures","ETHUSDT",1732752563902,[[3645.87,68.899],[3645.86,0.012],[3645.84,0.548],[3645.82,0.012],[3645.8,1.438]],[[3645.88,2.21],[3645.98,0.05],[3646.01,0.01],[3646.04,1.34],[3646.05,0.243]]]
["binance-futures","ETHUSDT",1732752563954,[[3645.87,68.908],[3645.86,0.012],[3645.84,0.548],[3645.82,0.012],[3645.8,1.438]],[[3645.88,2.273],[3646.01,0.01],[3646.04,1.34],[3646.05,0.243],[3646.07,0.022]]]
["binance-futures","ETHUSDT",1732752564007,[[3646.07,10.071],[3646.04,0.05],[3646.03,10.07],[3646.01,17.829],[3645.92,29.21]],[[3646.08,2.942],[3646.16,0.026],[3646.18,0.012],[3646.2,0.334],[3646.22,0.18]]]
["binance-futures","ETHUSDT",1732752564060,[[3646.07,76.517],[3646.03,0.429],[3646.02,48.34],[3646.01,35.448],[3646.0,1.438]],[[3646.08,2.948],[3646.1,0.006],[3646.18,0.012],[3646.2,0.334],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1732752564111,[[3646.31,18.499],[3646.3,62.306],[3646.29,3.516],[3646.28,0.365],[3646.27,0.296]],[[3646.32,0.006],[3646.36,4.242],[3646.39,0.006],[3646.4,0.006],[3646.44,0.012]]]
["binance-futures","ETHUSDT",1732752564162,[[3646.35,52.176],[3646.32,5.019],[3646.3,0.017],[3646.29,3.506]],[[3646.36,10.261],[3646.37,13.452],[3646.39,0.006],[3646.4,2.462],[3646.44,0.006]]]
["binance-futures","ETHUSDT",1732752564212,[[3646.35,52.182],[3646.3,0.016],[3646.29,3.506],[3646.26,0.006],[3646.16,0.006]],[[3646.36,14.065],[3646.37,13.452],[3646.39,0.006],[3646.4,0.006],[3646.5,0.016]]]
["binance-futures","ETHUSDT",1732752564263,[[3646.35,52.263],[3646.3,0.016],[3646.29,3.506],[3646.26,0.006],[3646.21,3.5]],[[3646.36,14.182],[3646.37,13.452],[3646.39,0.006],[3646.4,0.006],[3646.5,0.016]]]
["binance-futures","ETHUSDT",1732752564315,[[3646.35,51.916],[3646.33,0.006],[3646.3,0.022],[3646.29,3.506],[3646.26,0.012]],[[3646.36,18.115],[3646.37,13.452],[3646.39,0.006],[3646.4,0.006],[3646.48,5.0]]]
["binance-futures","ETHUSDT",1732752564364,[[3646.35,51.887],[3646.33,0.006],[3646.3,0.022],[3646.29,3.506],[3646.26,0.012]],[[3646.36,18.169],[3646.37,13.452],[3646.39,0.006],[3646.4,0.006],[3646.48,5.0]]]
["binance-futures","ETHUSDT",1732752564418,[[3646.35,27.356],[3646.33,0.006],[3646.3,0.012],[3646.29,0.006],[3646.26,0.012]],[[3646.36,26.945],[3646.37,13.452],[3646.39,0.006],[3646.4,0.006],[3646.45,1.646]]]
["binance-futures","ETHUSDT",1732752564469,[],[[3646.16,6.722],[3646.2,8.161],[3646.21,40.506],[3646.23,8.352],[3646.27,4.161]]]
["binance-futures","ETHUSDT",1732752564520,[[3646.07,23.435],[3646.0,0.012],[3645.71,0.329],[3645.6,2.08],[3645.59,0.006]],[[3646.08,68.152],[3646.09,0.161],[3646.15,12.375],[3646.16,1.838],[3646.17,0.173]]]
["binance-futures","ETHUSDT",1732752564571,[[3646.07,17.626],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012],[3645.71,0.341]],[[3646.08,65.661],[3646.1,0.006],[3646.15,1.807],[3646.17,0.012],[3646.18,0.006]]]
["binance-futures","ETHUSDT",1732752564618,[[3646.07,17.986],[3646.06,0.011],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012]],[[3646.08,64.253],[3646.1,0.006],[3646.15,1.284],[3646.17,0.012],[3646.18,0.006]]]
["binance-futures","ETHUSDT",1732752564673,[[3646.07,16.722],[3646.06,0.011],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012]],[[3646.08,67.499],[3646.1,0.006],[3646.15,1.284],[3646.17,0.012],[3646.18,0.006]]]
["binance-futures","ETHUSDT",1732752564726,[[3646.07,16.722],[3646.06,0.011],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012]],[[3646.08,67.619],[3646.1,0.012],[3646.12,0.026],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752564778,[[3646.07,17.009],[3646.06,0.011],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012]],[[3646.08,67.673],[3646.1,0.012],[3646.12,0.026],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752564830,[[3646.07,17.009],[3646.06,0.011],[3646.0,0.012],[3645.89,0.021],[3645.86,0.012]],[[3646.08,67.727],[3646.1,0.012],[3646.12,0.026],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752564884,[[3646.07,19.3],[3646.06,0.011],[3646.04,0.006],[3646.0,0.012],[3645.89,0.021]],[[3646.08,67.733],[3646.1,0.006],[3646.12,0.519],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752564917,[[3646.07,21.8],[3646.06,0.011],[3646.04,0.006],[3646.0,0.012],[3645.89,0.021]],[[3646.08,78.691],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752564989,[[3646.07,22.147],[3646.06,0.011],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006]],[[3646.08,78.723],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,1.284]]]
["binance-futures","ETHUSDT",1732752565029,[[3646.07,22.147],[3646.06,0.011],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006]],[[3646.08,78.723],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,1.296]]]
["binance-futures","ETHUSDT",1732752565091,[[3646.07,22.157],[3646.06,10.969],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006]],[[3646.08,78.711],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,1.296]]]
["binance-futures","ETHUSDT",1732752565142,[[3646.07,22.191],[3646.06,10.969],[3646.04,0.006],[3646.0,0.012],[3645.99,0.006]],[[3646.08,78.723],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,1.296]]]
["binance-futures","ETHUSDT",1732752565192,[[3646.07,34.287],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,11.677],[3646.1,0.006],[3646.12,0.026],[3646.14,0.012],[3646.15,0.968]]]
["binance-futures","ETHUSDT",1732752565247,[[3646.07,34.287],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,11.677],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.29,0.006]]]
["binance-futures","ETHUSDT",1732752565300,[[3646.07,34.293],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45]],[[3646.08,5.52],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.29,0.006]]]
["binance-futures","ETHUSDT",1732752565351,[[3646.07,37.822],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,5.52],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565400,[[3646.07,38.781],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,5.565],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565451,[[3646.07,39.146],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,5.622],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565504,[[3646.07,39.179],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,5.616],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565557,[[3646.07,39.212],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,16.701],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565609,[[3646.07,30.849],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,22.294],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565661,[[3646.07,31.205],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45]],[[3646.08,20.713],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.35,0.194]]]
["binance-futures","ETHUSDT",1732752565708,[[3646.07,42.803],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,4.384],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565757,[[3646.07,42.767],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,4.026],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565863,[[3646.07,42.767],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.973],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.16,0.006]]]
["binance-futures","ETHUSDT",1732752565974,[[3646.07,42.52],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45]],[[3646.08,3.973],[3646.1,0.006],[3646.14,0.012],[3646.15,0.012],[3646.62,0.1]]]
["binance-futures","ETHUSDT",1732752566026,[[3646.07,42.407],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.973],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.62,0.367]]]
["binance-futures","ETHUSDT",1732752566079,[[3646.07,42.407],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.973],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.59,0.28]]]
["binance-futures","ETHUSDT",1732752566129,[[3646.07,42.413],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.885],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.48,0.568]]]
["binance-futures","ETHUSDT",1732752566181,[[3646.07,42.413],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.867],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.48,0.568]]]
["binance-futures","ETHUSDT",1732752566236,[[3646.07,42.49],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.867],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.48,0.568]]]
["binance-futures","ETHUSDT",1732752566288,[[3646.07,42.499],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.885],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.48,0.568]]]
["binance-futures","ETHUSDT",1732752566339,[[3646.07,44.156],[3646.06,0.011],[3646.04,0.006],[3646.0,1.45],[3645.99,0.006]],[[3646.08,3.885],[3646.1,0.006],[3646.14,0.012],[3646.16,0.006],[3646.48,0.568]]]
["binance-futures","ETHUSDT",1732752566391,[[3646.53,26.915],[3646.51,18.556],[3646.5,0.01],[3646.49,10.03],[3646.48,18.446]],[[3646.54,0.009],[3646.59,1.656],[3646.6,0.156],[3646.61,0.028],[3646.62,0.11]]]
["binance-futures","ETHUSDT",1732752566442,[[3646.69,4.008],[3646.66,0.979],[3646.65,10.016],[3646.64,5.011],[3646.63,5.011]],[[3646.7,7.095],[3646.75,8.604],[3646.83,0.846],[3646.85,0.006],[3646.86,34.489]]]
["binance-futures","ETHUSDT",1732752566493,[[3646.71,22.139],[3646.7,19.064],[3646.69,61.4],[3646.68,4.66],[3646.67,36.829]],[[3646.72,0.006],[3646.73,0.009],[3646.74,30.541],[3646.76,0.022],[3646.78,0.022]]]
["binance-futures","ETHUSDT",1732752566544,[[3646.73,82.132],[3646.72,58.007],[3646.71,8.446],[3646.7,0.012],[3646.69,2.312]],[[3646.74,0.123],[3646.76,0.012],[3646.78,0.022],[3646.83,0.012],[3646.84,0.006]]]
["binance-futures","ETHUSDT",1732752566594,[[3646.73,89.076],[3646.72,0.509],[3646.71,3.907],[3646.7,0.012],[3646.69,2.312]],[[3646.74,3.105],[3646.76,0.012],[3646.78,0.022],[3646.83,0.012],[3646.84,0.006]]]
["binance-futures","ETHUSDT",1732752566645,[[3646.73,86.972],[3646.72,0.519],[3646.71,3.917],[3646.7,0.012],[3646.69,2.312]],[[3646.74,0.457],[3646.76,0.012],[3646.78,0.022],[3646.83,0.012],[3646.84,0.006]]]
["binance-futures","ETHUSDT",1732752566697,[[3646.73,84.86],[3646.72,0.519],[3646.71,3.91],[3646.7,0.012],[3646.69,2.312]],[[3646.74,15.016],[3646.76,0.012],[3646.78,0.022],[3646.8,1.45],[3646.83,0.012]]]
["binance-futures","ETHUSDT",1732752566748,[[3646.73,82.873],[3646.72,0.519],[3646.71,3.91],[3646.7,0.012],[3646.69,2.312]],[[3646.74,15.149],[3646.76,0.012],[3646.78,0.022],[3646.8,1.45],[3646.83,0.012]]]
["binance-futures","ETHUSDT",1732752566789,[[3646.73,82.873],[3646.72,0.819],[3646.71,4.163],[3646.7,0.012],[3646.69,2.312]],[[3646.74,0.663],[3646.76,0.012],[3646.78,0.022],[3646.8,0.012],[3646.83,0.012]]]
["binance-futures","ETHUSDT",1732752566853,[[3646.81,27.779],[3646.8,29.188],[3646.79,16.169],[3646.77,8.706],[3646.76,5.011]],[[3646.83,0.012],[3647.0,3.745],[3647.1,0.22],[3647.12,0.019],[3647.23,0.082]]]
["binance-futures","ETHUSDT",1732752566904,[[3646.88,57.459],[3646.87,46.191],[3646.86,3.527],[3646.84,0.012],[3646.81,0.012]],[[3646.89,0.062],[3646.94,0.012],[3647.0,0.013],[3647.07,0.016],[3647.1,3.455]]]
["binance-futures","ETHUSDT",1732752566955,[[3646.88,60.888],[3646.86,3.527],[3646.84,0.012],[3646.81,0.012]],[[3646.89,0.068],[3646.94,0.012],[3647.0,0.013],[3647.05,0.012],[3647.07,0.016]]]
["binance-futures","ETHUSDT",1732752567006,[[3647.17,32.295],[3647.15,1.0],[3647.14,0.263],[3647.12,3.5],[3647.11,0.12]],[[3647.18,3.312],[3647.23,0.012],[3647.26,3.127],[3647.28,0.006],[3647.3,0.673]]]
["binance-futures","ETHUSDT",1732752567055,[[3647.17,30.719],[3647.15,1.0],[3647.13,0.006],[3647.12,3.5]],[[3647.18,0.548],[3647.2,1.45],[3647.23,0.012],[3647.26,3.127],[3647.3,0.673]]]
["binance-futures","ETHUSDT",1732752567108,[[3647.17,37.321],[3647.15,1.0],[3647.13,0.016],[3647.12,4.048],[3646.9,0.012]],[[3647.18,0.557],[3647.2,0.012],[3647.23,0.006],[3647.24,0.006],[3647.26,3.127]]]
["binance-futures","ETHUSDT",1732752567163,[[3647.25,13.784],[3647.19,1.5],[3647.18,1.329],[3647.17,22.491],[3647.15,1.0]],[[3647.26,3.06],[3647.33,0.009],[3647.36,0.155],[3647.39,0.694],[3647.53,11.675]]]
["binance-futures","ETHUSDT",1732752567214,[[3647.26,72.263],[3647.25,3.5],[3647.2,1.438],[3647.18,0.01],[3647.17,4.146]],[[3647.27,19.217],[3647.32,0.013],[3647.33,0.009],[3647.39,0.5],[3647.43,0.006]]]
["binance-futures","ETHUSDT",1732752567265,[[3647.26,71.767],[3647.25,4.685],[3647.2,1.438],[3647.18,0.01],[3647.17,18.003]],[[3647.27,19.433],[3647.32,0.013],[3647.33,0.009],[3647.39,0.5],[3647.43,0.006]]]
["binance-futures","ETHUSDT",1732752567315,[[3647.26,69.746],[3647.25,4.685],[3647.2,1.438],[3647.18,0.01],[3647.17,18.003]],[[3647.27,7.787],[3647.32,0.013],[3647.33,0.009],[3647.39,0.5],[3647.43,0.006]]]
["binance-futures","ETHUSDT",1732752567367,[[3647.26,69.746],[3647.25,4.691],[3647.24,0.006],[3647.21,0.006],[3647.2,1.438]],[[3647.27,0.226],[3647.32,0.013],[3647.33,0.009],[3647.39,0.5],[3647.43,0.006]]]
["binance-futures","ETHUSDT",1732752567420,[[3647.52,65.365],[3647.49,0.01],[3647.48,5.702],[3647.47,2.5],[3647.4,1.438]],[[3647.53,11.331],[3647.57,0.25],[3647.6,1.469],[3647.62,10.642],[3647.63,8.4]]]
["binance-futures","ETHUSDT",1732752567469,[[3647.52,74.096],[3647.48,1.0],[3647.47,2.5],[3647.4,1.438]],[[3647.53,12.788],[3647.57,0.25],[3647.6,1.469],[3647.62,4.525],[3647.67,0.012]]]
["binance-futures","ETHUSDT",1732752567521,[[3647.52,79.525],[3647.5,0.012],[3647.48,1.0],[3647.47,2.5],[3647.46,0.012]],[[3647.53,12.788],[3647.56,0.012],[3647.57,0.25],[3647.6,1.463],[3647.62,1.675]]]
["binance-futures","ETHUSDT",1732752567574,[[3647.52,80.626],[3647.5,0.012],[3647.48,1.0],[3647.47,2.5],[3647.46,0.012]],[[3647.53,7.581],[3647.56,0.012],[3647.6,0.025],[3647.94,2.743],[3647.97,10.953]]]
["binance-futures","ETHUSDT",1732752567625,[[3647.69,25.065],[3647.68,0.006],[3647.6,1.438],[3647.55,0.01],[3647.54,3.506]],[[3647.7,18.286],[3647.71,0.808],[3647.76,5.144],[3647.78,0.359],[3647.82,0.012]]]
["binance-futures","ETHUSDT",1732752567678,[[3647.69,22.352],[3647.68,0.006],[3647.6,1.438],[3647.55,0.01],[3647.54,3.506]],[[3647.7,17.453],[3647.71,0.808],[3647.76,2.252],[3647.78,0.012],[3647.82,0.012]]]
["binance-futures","ETHUSDT",1732752567729,[[3647.69,15.541],[3647.68,0.006],[3647.6,1.438],[3647.55,0.01],[3647.54,3.506]],[[3647.7,21.936],[3647.71,0.808],[3647.76,2.252],[3647.78,0.359],[3647.82,0.012]]]
["binance-futures","ETHUSDT",1732752567781,[[3647.69,21.353],[3647.68,0.006],[3647.6,1.438],[3647.54,0.006]],[[3647.7,22.692],[3647.71,0.808],[3647.76,3.99],[3647.78,0.359],[3647.82,0.012]]]
["binance-futures","ETHUSDT",1732752567833,[[3647.69,12.351],[3647.68,0.006],[3647.43,0.012],[3646.93,2.5],[3646.86,1.371]],[[3647.7,22.722],[3647.71,0.808],[3647.76,3.99],[3647.78,0.359],[3647.79,0.169]]]
["binance-futures","ETHUSDT",1732752567886,[[3647.69,12.385],[3647.68,0.012],[3647.61,0.018],[3647.51,0.006],[3647.43,0.012]],[[3647.7,23.411],[3647.71,0.808],[3647.73,1.274],[3647.76,15.028],[3647.78,0.365]]]
["binance-futures","ETHUSDT",1732752567937,[],[[3647.33,54.503],[3647.34,4.72],[3647.35,11.557],[3647.4,14.361],[3647.41,10.9]]]
["binance-futures","ETHUSDT",1732752567988,[[3647.32,20.762],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073],[3646.92,0.022]],[[3647.33,34.59],[3647.34,7.667],[3647.35,1.0],[3647.4,1.986],[3647.41,3.5]]]
["binance-futures","ETHUSDT",1732752568035,[[3647.32,12.618],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073],[3646.92,0.022]],[[3647.33,34.596],[3647.34,2.271],[3647.35,1.0],[3647.4,1.438],[3647.41,3.513]]]
["binance-futures","ETHUSDT",1732752568090,[[3647.32,20.0],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073],[3646.92,0.022]],[[3647.33,34.104],[3647.34,2.271],[3647.4,1.438],[3647.41,3.513],[3647.52,11.036]]]
["binance-futures","ETHUSDT",1732752568144,[[3647.32,20.988],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073],[3646.92,0.022]],[[3647.33,36.299],[3647.34,2.271],[3647.4,1.438],[3647.41,3.513],[3647.46,0.01]]]
["binance-futures","ETHUSDT",1732752568192,[[3647.32,18.584],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,36.878],[3647.34,2.271],[3647.4,1.438],[3647.41,3.519],[3647.46,0.167]]]
["binance-futures","ETHUSDT",1732752568247,[[3647.32,20.228],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,47.832],[3647.34,1.962],[3647.4,1.438],[3647.41,3.519],[3647.46,0.167]]]
["binance-futures","ETHUSDT",1732752568296,[[3647.32,19.881],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,47.832],[3647.34,1.962],[3647.4,1.438],[3647.41,3.519],[3647.46,0.167]]]
["binance-futures","ETHUSDT",1732752568349,[[3647.32,23.125],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,47.179],[3647.34,1.962],[3647.4,1.438],[3647.41,3.519],[3647.46,0.01]]]
["binance-futures","ETHUSDT",1732752568399,[[3647.32,20.465],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,47.179],[3647.34,1.968],[3647.4,1.595],[3647.41,3.519],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568451,[[3647.32,19.676],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,47.185],[3647.34,1.968],[3647.4,1.438],[3647.41,3.513],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568502,[[3647.32,22.006],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3646.96,0.073]],[[3647.33,46.945],[3647.34,1.968],[3647.4,1.634],[3647.41,3.519],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568542,[[3647.32,23.132],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.05,0.056]],[[3647.33,19.812],[3647.34,1.968],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568605,[[3647.32,23.285],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.05,0.056]],[[3647.33,22.786],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568656,[[3647.32,23.622],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.05,0.056]],[[3647.33,22.817],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568705,[[3647.32,23.614],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.05,0.056]],[[3647.33,22.817],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568826,[[3647.32,23.614],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,22.817],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568877,[[3647.32,26.338],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,22.817],[3647.34,1.287],[3647.4,1.438],[3647.41,0.013],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568925,[[3647.32,26.338],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,22.601],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752568978,[[3647.32,22.874],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,22.601],[3647.34,1.287],[3647.4,1.438],[3647.41,0.019],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569030,[[3647.32,12.452],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,23.341],[3647.34,1.287],[3647.4,1.438],[3647.41,0.006],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569080,[[3647.32,12.452],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,23.341],[3647.34,1.287],[3647.4,1.986],[3647.41,0.006],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569133,[[3647.32,16.231],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,21.276],[3647.34,1.902],[3647.4,1.986],[3647.41,0.006],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569183,[[3647.32,17.843],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,23.646],[3647.34,1.902],[3647.4,1.986],[3647.41,0.006],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569235,[[3647.32,13.698],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,25.017],[3647.34,1.902],[3647.4,1.986],[3647.42,0.012],[3647.5,0.167]]]
["binance-futures","ETHUSDT",1732752569343,[[3647.32,13.694],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,23.398],[3647.34,1.902],[3647.4,1.986],[3647.41,0.006],[3647.42,0.012]]]
["binance-futures","ETHUSDT",1732752569402,[[3647.32,3.535],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,45.082],[3647.34,1.902],[3647.36,1.646],[3647.38,0.012],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752569451,[[3647.32,3.55],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,45.076],[3647.34,3.303],[3647.36,1.646],[3647.38,0.012],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752569507,[[3647.32,3.559],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,39.897],[3647.34,3.303],[3647.36,1.646],[3647.38,0.012],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752569559,[[3647.32,23.726],[3647.31,0.592],[3647.28,0.012],[3647.2,1.438],[3647.17,0.026]],[[3647.33,24.16],[3647.34,3.303],[3647.38,0.012],[3647.4,1.986],[3647.45,0.012]]]
["binance-futures","ETHUSDT",1732752569610,[[3647.32,23.735],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,23.93],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569659,[[3647.32,26.614],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,23.517],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569705,[[3647.32,27.133],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,23.517],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569817,[[3647.32,27.133],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.746],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569844,[[3647.32,29.413],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.746],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569924,[[3647.32,29.419],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.766],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752569976,[[3647.32,29.419],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.3],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.53,2.512]]]
["binance-futures","ETHUSDT",1732752570009,[[3647.32,29.539],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.3],[3647.34,1.214],[3647.38,0.012],[3647.4,1.438],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570079,[[3647.32,29.642],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.3],[3647.34,1.214],[3647.38,0.012],[3647.4,1.438],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570182,[[3647.32,14.139],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.379],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570214,[[3647.32,13.856],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.379],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570282,[[3647.32,13.856],[3647.31,0.592],[3647.28,0.012],[3647.21,0.018],[3647.2,1.438]],[[3647.33,21.379],[3647.34,1.214],[3647.38,0.012],[3647.4,1.986],[3647.51,10.478]]]
["binance-futures","ETHUSDT",1732752570335,[[3647.32,19.26],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.392],[3647.34,1.791],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570388,[[3647.32,23.121],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.412],[3647.34,1.791],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570439,[[3647.32,24.04],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.33],[3647.34,1.791],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570492,[[3647.32,24.089],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.33],[3647.34,0.006],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570542,[[3647.32,24.106],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.298],[3647.34,0.006],[3647.38,0.012],[3647.39,1.058],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752570595,[[3647.32,24.263],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.21,0.018]],[[3647.33,21.298],[3647.34,0.006],[3647.38,0.012],[3647.39,1.058],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752570652,[[3647.32,35.211],[3647.31,0.592],[3647.29,1.646],[3647.28,0.012],[3647.23,0.012]],[[3647.33,5.809],[3647.34,0.006],[3647.38,0.012],[3647.39,1.058],[3647.59,0.174]]]
["binance-futures","ETHUSDT",1732752570705,[[3647.32,35.752],[3647.31,0.592],[3647.29,1.646],[3647.28,0.012],[3647.23,0.012]],[[3647.33,5.809],[3647.34,0.006],[3647.38,0.012],[3647.39,0.759],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570752,[[3647.32,35.752],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012]],[[3647.33,13.856],[3647.34,0.012],[3647.38,0.012],[3647.41,0.006],[3647.5,0.751]]]
["binance-futures","ETHUSDT",1732752570809,[[3647.32,35.752],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3645.04,18.64]],[[3647.33,13.856],[3647.34,0.012],[3647.38,0.012],[3647.41,0.006],[3647.67,0.038]]]
["binance-futures","ETHUSDT",1732752570861,[[3647.32,15.212],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.244],[3647.34,0.012],[3647.38,0.012],[3647.4,1.986],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1732752570907,[[3647.32,15.212],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.244],[3647.34,0.012],[3647.38,0.012],[3647.39,1.058],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752570968,[[3647.32,15.212],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.003],[3647.34,0.012],[3647.38,0.012],[3647.39,1.058],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571019,[[3647.32,14.426],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.003],[3647.34,0.012],[3647.38,0.012],[3647.39,2.212],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571071,[[3647.32,24.153],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.053],[3647.34,0.012],[3647.38,0.012],[3647.39,2.212],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571121,[[3647.32,24.153],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.153],[3647.34,0.012],[3647.38,0.012],[3647.39,2.212],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571164,[[3647.32,24.934],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,29.676],[3647.34,0.012],[3647.38,0.012],[3647.39,2.212],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571224,[[3647.32,27.473],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.1,0.012]],[[3647.33,24.639],[3647.34,0.207],[3647.38,0.012],[3647.39,1.058],[3647.4,1.986]]]
["binance-futures","ETHUSDT",1732752571287,[[3647.32,27.62],[3647.31,0.592],[3647.28,0.012],[3647.23,0.012],[3647.2,1.438]],[[3647.33,5.877],[3647.34,0.207],[3647.38,0.012],[3647.39,1.058],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752571338,[[3647.41,0.143],[3647.4,7.606],[3647.39,3.282],[3647.38,8.293],[3647.37,26.904]],[[3647.49,5.012],[3647.52,6.091],[3647.59,0.174],[3647.6,0.295],[3647.61,0.013]]]
["binance-futures","ETHUSDT",1732752571386,[[3647.48,95.255],[3647.46,0.012],[3647.43,0.012],[3647.4,1.986],[3647.39,0.034]],[[3647.49,6.79],[3647.56,0.099],[3647.59,0.104],[3647.6,0.018],[3647.63,1.761]]]
["binance-futures","ETHUSDT",1732752571441,[[3647.48,96.206],[3647.46,0.012],[3647.43,0.012],[3647.4,1.986],[3647.39,0.034]],[[3647.49,4.554],[3647.56,0.099],[3647.59,0.104],[3647.6,0.018],[3647.62,0.552]]]
["binance-futures","ETHUSDT",1732752571494,[[3647.48,96.192],[3647.46,0.012],[3647.43,0.012],[3647.4,1.986],[3647.39,0.034]],[[3647.49,4.554],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456],[3647.62,0.288]]]
["binance-futures","ETHUSDT",1732752571546,[[3647.48,62.618],[3647.46,0.012],[3647.43,0.012],[3647.4,1.438],[3647.39,0.034]],[[3647.49,30.199],[3647.56,0.099],[3647.59,0.573],[3647.6,1.456],[3647.7,4.837]]]
["binance-futures","ETHUSDT",1732752571598,[[3647.48,23.733],[3647.46,0.012],[3647.43,0.012],[3647.4,1.438],[3647.39,0.024]],[[3647.49,42.876],[3647.56,0.099],[3647.59,0.573],[3647.6,1.456],[3647.7,8.393]]]
["binance-futures","ETHUSDT",1732752571648,[[3647.48,11.9],[3647.46,0.012],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,42.979],[3647.56,0.099],[3647.59,0.573],[3647.6,1.456],[3647.67,5.018]]]
["binance-futures","ETHUSDT",1732752571700,[[3647.48,10.08],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.297],[3647.56,0.099],[3647.59,2.094],[3647.6,1.456],[3647.67,5.018]]]
["binance-futures","ETHUSDT",1732752571751,[[3647.48,15.699],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.351],[3647.56,0.099],[3647.59,2.094],[3647.6,1.456],[3647.67,5.018]]]
["binance-futures","ETHUSDT",1732752571804,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.351],[3647.56,0.099],[3647.59,2.094],[3647.6,1.456],[3647.67,5.018]]]
["binance-futures","ETHUSDT",1732752571906,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.351],[3647.56,0.099],[3647.59,2.094],[3647.6,1.456],[3647.66,0.157]]]
["binance-futures","ETHUSDT",1732752571959,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.39,0.012]],[[3647.49,43.351],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.61,0.45]]]
["binance-futures","ETHUSDT",1732752572016,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.39,0.012],[3646.42,6.0]],[[3647.49,43.351],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.61,0.45]]]
["binance-futures","ETHUSDT",1732752572056,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.39,0.012],[3646.42,6.0]],[[3647.49,43.351],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.61,0.45]]]
["binance-futures","ETHUSDT",1732752572124,[[3647.48,14.055],[3647.46,0.012],[3647.43,0.012],[3647.39,0.012],[3646.42,6.0]],[[3647.49,43.357],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.61,0.45]]]
["binance-futures","ETHUSDT",1732752572174,[[3647.48,14.151],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.195],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.61,0.45]]]
["binance-futures","ETHUSDT",1732752572230,[[3647.48,33.352],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.195],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.69,1.64]]]
["binance-futures","ETHUSDT",1732752572279,[[3647.48,36.546],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.195],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.69,1.64]]]
["binance-futures","ETHUSDT",1732752572334,[[3647.48,36.709],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,43.155],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.66,0.157]]]
["binance-futures","ETHUSDT",1732752572374,[[3647.48,39.213],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,41.789],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572439,[[3647.48,28.421],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,41.789],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572489,[[3647.48,28.451],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,41.789],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572543,[[3647.48,28.702],[3647.46,0.012],[3647.43,0.012],[3647.39,0.012]],[[3647.49,41.789],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572604,[[3647.48,28.117],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,42.364],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572657,[[3647.48,28.663],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,42.364],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572705,[[3647.48,29.01],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,42.364],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.543]]]
["binance-futures","ETHUSDT",1732752572779,[[3647.48,31.266],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,36.67],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.68,0.196]]]
["binance-futures","ETHUSDT",1732752572827,[[3647.48,31.26],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,36.67],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.7,11.058]]]
["binance-futures","ETHUSDT",1732752572883,[[3647.48,31.222],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,33.354],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.7,11.058]]]
["binance-futures","ETHUSDT",1732752572924,[[3647.48,27.92],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,33.354],[3647.56,0.099],[3647.57,0.313],[3647.59,1.459],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573044,[[3647.48,24.192],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.555],[3647.56,0.099],[3647.58,0.157],[3647.59,1.459],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573148,[[3647.48,24.516],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.555],[3647.56,0.099],[3647.58,0.157],[3647.59,1.459],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573180,[[3647.48,27.974],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.785],[3647.56,0.099],[3647.58,0.157],[3647.59,1.459],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573250,[[3647.48,35.687],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012]],[[3647.49,30.785],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.79,0.157]]]
["binance-futures","ETHUSDT",1732752573306,[[3647.48,35.681],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012],[3647.19,0.32]],[[3647.49,26.524],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573359,[[3647.48,35.696],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012],[3647.19,0.32]],[[3647.49,26.578],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573409,[[3647.48,41.71],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.067],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573449,[[3647.48,42.707],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.38],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573516,[[3647.48,38.171],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.38],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573609,[[3647.48,38.451],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.429],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573671,[[3647.48,38.451],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.116],[3647.56,0.099],[3647.59,1.459],[3647.6,1.456],[3647.75,1.657]]]
["binance-futures","ETHUSDT",1732752573735,[[3647.48,32.542],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,26.255],[3647.56,0.105],[3647.58,0.012],[3647.59,1.459],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573788,[[3647.48,32.542],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,26.255],[3647.56,0.105],[3647.58,0.012],[3647.59,2.929],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573839,[[3647.48,35.551],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.181],[3647.56,0.105],[3647.58,0.012],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573890,[[3647.48,35.56],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.181],[3647.56,0.105],[3647.58,0.012],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752573992,[[3647.48,35.525],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012]],[[3647.49,30.5],[3647.56,0.105],[3647.58,0.012],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574045,[[3647.48,35.525],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012],[3646.55,0.762]],[[3647.49,30.488],[3647.56,0.105],[3647.58,0.012],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574098,[[3647.48,36.434],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,30.478],[3647.56,0.105],[3647.58,0.169],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574199,[[3647.48,36.807],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,20.002],[3647.56,0.105],[3647.58,0.012],[3647.59,5.15],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574251,[[3647.48,36.767],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,21.942],[3647.56,0.105],[3647.58,0.012],[3647.59,1.444],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574304,[[3647.48,39.324],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,20.742],[3647.56,0.105],[3647.58,0.012],[3647.59,2.134],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574356,[[3647.48,39.324],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,20.742],[3647.56,0.105],[3647.58,0.012],[3647.59,1.444],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752574408,[[3647.48,27.283],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,25.199],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,1.444]]]
["binance-futures","ETHUSDT",1732752574444,[[3647.48,27.308],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,24.608],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574515,[[3647.48,26.102],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,24.303],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574564,[[3647.48,27.388],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,23.044],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574619,[[3647.48,28.031],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,19.17],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574676,[[3647.48,28.031],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012]],[[3647.49,19.17],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574742,[[3647.48,28.294],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012],[3646.37,0.136]],[[3647.49,19.17],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.03]]]
["binance-futures","ETHUSDT",1732752574795,[[3647.48,27.947],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,22.265],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,1.444]]]
["binance-futures","ETHUSDT",1732752574961,[[3647.48,27.947],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,22.265],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,3.169]]]
["binance-futures","ETHUSDT",1732752575014,[[3647.48,27.947],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,23.405],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,3.169]]]
["binance-futures","ETHUSDT",1732752575056,[[3647.48,27.947],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,23.396],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.952]]]
["binance-futures","ETHUSDT",1732752575120,[[3647.48,27.385],[3647.46,0.006],[3647.43,0.012],[3647.39,0.012]],[[3647.49,21.856],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.952]]]
["binance-futures","ETHUSDT",1732752575171,[[3647.48,28.519],[3647.46,0.006],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,15.301],[3647.53,0.078],[3647.56,0.105],[3647.58,0.012],[3647.59,4.952]]]
["binance-futures","ETHUSDT",1732752575220,[[3647.48,28.659],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,8.321],[3647.53,0.078],[3647.56,0.105],[3647.59,4.952],[3647.69,1.64]]]
["binance-futures","ETHUSDT",1732752575274,[[3647.48,39.398],[3647.46,0.006],[3647.43,0.012],[3647.4,1.992],[3647.39,0.012]],[[3647.49,3.523],[3647.53,0.078],[3647.56,0.099],[3647.59,1.45],[3647.69,1.64]]]
["binance-futures","ETHUSDT",1732752575324,[[3647.48,41.341],[3647.46,0.006],[3647.43,0.012],[3647.4,1.992],[3647.39,0.024]],[[3647.49,3.209],[3647.53,0.078],[3647.56,0.099],[3647.59,1.45],[3647.6,0.018]]]
["binance-futures","ETHUSDT",1732752575377,[[3647.48,41.35],[3647.46,0.006],[3647.43,0.012],[3647.4,1.992],[3647.39,0.024]],[[3647.49,3.209],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,0.018]]]
["binance-futures","ETHUSDT",1732752575427,[[3647.48,43.21],[3647.46,0.006],[3647.43,0.012],[3647.4,1.986],[3647.39,0.024]],[[3647.49,5.743],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575480,[[3647.48,43.201],[3647.46,0.006],[3647.43,0.012],[3647.4,1.986],[3647.39,0.024]],[[3647.49,14.073],[3647.53,0.078],[3647.56,0.099],[3647.59,0.581],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575531,[[3647.48,43.284],[3647.46,0.006],[3647.43,0.012],[3647.4,1.992],[3647.39,0.024]],[[3647.49,14.072],[3647.53,0.078],[3647.56,0.099],[3647.59,0.581],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575569,[[3647.48,43.284],[3647.46,0.006],[3647.43,0.012],[3647.4,1.992],[3647.39,0.024]],[[3647.49,14.126],[3647.53,0.078],[3647.56,0.099],[3647.59,0.581],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575645,[[3647.48,8.953],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,24.887],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575696,[[3647.48,24.631],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,25.34],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575739,[[3647.48,19.842],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,25.359],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575780,[[3647.48,23.103],[3647.46,0.012],[3647.43,0.012],[3647.4,0.006],[3647.39,0.012]],[[3647.49,14.598],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575852,[[3647.48,26.032],[3647.46,0.012],[3647.43,0.012],[3647.4,1.992],[3647.39,0.012]],[[3647.49,3.155],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575908,[[3647.48,26.032],[3647.46,0.012],[3647.43,0.012],[3647.4,1.992],[3647.39,0.012]],[[3647.49,14.231],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752575959,[[3647.48,26.032],[3647.46,0.012],[3647.43,0.012],[3647.4,1.444],[3647.39,0.024]],[[3647.49,19.851],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576009,[[3647.48,25.685],[3647.46,0.012],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,22.822],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576063,[[3647.48,26.032],[3647.46,0.012],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,22.822],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576117,[[3647.48,26.032],[3647.46,0.012],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,22.753],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576168,[[3647.48,26.021],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,22.747],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576223,[[3647.48,24.861],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,22.741],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576275,[[3647.48,26.0],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,42.955],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576328,[[3647.48,22.453],[3647.46,0.006],[3647.43,0.012],[3647.4,1.444],[3647.39,0.012]],[[3647.49,42.955],[3647.53,0.078],[3647.56,0.099],[3647.59,0.104],[3647.6,1.456]]]
["binance-futures","ETHUSDT",1732752576383,[],[[3647.21,10.082],[3647.32,15.882],[3647.33,21.488],[3647.36,7.0],[3647.37,16.386]]]
["binance-futures","ETHUSDT",1732752576434,[[3647.05,0.006],[3647.03,0.018],[3646.96,0.079],[3646.88,0.012],[3646.84,0.018]],[[3647.11,25.614],[3647.13,55.382],[3647.14,25.902],[3647.15,32.727],[3647.16,0.081]]]
["binance-futures","ETHUSDT",1732752576485,[[3647.0,31.677],[3646.96,0.079],[3646.95,0.012],[3646.88,0.012],[3646.84,0.018]],[[3647.01,65.837],[3647.02,0.006],[3647.03,0.01],[3647.04,21.009],[3647.05,0.006]]]
["binance-futures","ETHUSDT",1732752576536,[[3647.0,30.439],[3646.96,0.079],[3646.95,0.012],[3646.88,0.012],[3646.84,0.018]],[[3647.01,65.837],[3647.02,0.012],[3647.03,0.824],[3647.04,5.118],[3647.05,0.012]]]
["binance-futures","ETHUSDT",1732752576586,[[3647.0,33.066],[3646.96,0.079],[3646.95,0.012],[3646.91,4.243],[3646.88,0.012]],[[3647.01,53.159],[3647.02,0.012],[3647.03,0.824],[3647.04,1.279],[3647.05,0.012]]]
["binance-futures","ETHUSDT",1732752576641,[[3647.0,34.72],[3646.96,0.079],[3646.95,0.012],[3646.91,4.243],[3646.88,0.012]],[[3647.01,52.276],[3647.02,0.012],[3647.03,0.824],[3647.04,1.279],[3647.05,0.012]]]
["binance-futures","ETHUSDT",1732752576691,[[3647.0,46.311],[3646.99,0.006],[3646.96,0.059],[3646.95,0.012],[3646.91,4.243]],[[3647.01,51.512],[3647.02,0.006],[3647.03,0.824],[3647.04,0.693],[3647.05,0.012]]]
["binance-futures","ETHUSDT",1732752576742,[[3647.0,46.873],[3646.99,0.006],[3646.96,0.059],[3646.95,0.012],[3646.91,4.243]],[[3647.01,22.577],[3647.02,0.006],[3647.03,0.824],[3647.04,0.693],[3647.05,0.012]]]
["binance-futures","ETHUSDT",1732752576796,[[3647.15,72.882],[3647.14,0.006],[3647.13,7.976],[3647.12,3.54],[3647.11,6.635]],[[3647.16,6.099],[3647.19,0.633],[3647.35,12.101],[3647.36,1.0],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752576845,[[3647.15,74.398],[3647.14,0.006],[3647.13,0.006],[3647.12,0.018],[3647.11,3.5]],[[3647.16,13.18],[3647.19,0.006],[3647.2,0.012],[3647.28,0.353],[3647.35,8.71]]]
["binance-futures","ETHUSDT",1732752576898,[[3647.15,76.508],[3647.14,0.006],[3647.13,0.006],[3647.12,0.018],[3647.11,3.5]],[[3647.16,4.893],[3647.19,0.006],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71]]]
["binance-futures","ETHUSDT",1732752576949,[[3647.15,74.75],[3647.14,0.006],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5]],[[3647.16,21.024],[3647.19,0.006],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71]]]
["binance-futures","ETHUSDT",1732752577001,[[3647.15,74.75],[3647.14,0.006],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5]],[[3647.16,16.518],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.46,0.243]]]
["binance-futures","ETHUSDT",1732752577051,[[3647.15,75.144],[3647.14,0.006],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5]],[[3647.16,16.232],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.43,0.01]]]
["binance-futures","ETHUSDT",1732752577105,[[3647.15,75.177],[3647.14,0.006],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5]],[[3647.16,21.158],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.43,0.01]]]
["binance-futures","ETHUSDT",1732752577160,[[3647.15,75.183],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5]],[[3647.16,21.015],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.785]]]
["binance-futures","ETHUSDT",1732752577210,[[3647.15,75.301],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5],[3646.65,0.058]],[[3647.16,16.469],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752577266,[[3647.15,75.281],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5],[3646.65,0.058]],[[3647.16,16.469],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.785]]]
["binance-futures","ETHUSDT",1732752577318,[[3647.15,75.281],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5],[3646.65,0.058]],[[3647.16,14.83],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.785]]]
["binance-futures","ETHUSDT",1732752577370,[[3647.15,75.281],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5],[3646.65,0.058]],[[3647.16,13.021],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752577425,[[3647.15,75.293],[3647.13,0.006],[3647.12,0.028],[3647.11,3.5],[3646.65,0.058]],[[3647.16,21.001],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.438]]]
["binance-futures","ETHUSDT",1732752577474,[[3647.15,75.506],[3647.13,0.006],[3647.12,0.01],[3647.11,3.5],[3646.68,0.171]],[[3647.16,21.01],[3647.2,0.012],[3647.28,0.006],[3647.35,8.71],[3647.4,1.785]]]
["binance-futures","ETHUSDT",1732752577529,[[3647.15,76.105],[3647.13,0.006],[3647.12,0.01],[3647.11,3.5],[3646.68,0.171]],[[3647.16,21.01],[3647.2,0.012],[3647.28,0.006],[3647.33,0.01],[3647.34,8.062]]]
["binance-futures","ETHUSDT",1732752577581,[[3647.15,16.035],[3647.13,0.006],[3647.07,0.006],[3647.0,12.928],[3646.77,0.028]],[[3647.16,27.008],[3647.2,0.012],[3647.28,0.006],[3647.3,0.01],[3647.31,5.012]]]
["binance-futures","ETHUSDT",1732752577631,[[3647.15,18.794],[3647.13,0.006],[3647.07,0.006],[3647.0,12.928],[3646.77,0.028]],[[3647.16,27.008],[3647.2,1.45],[3647.28,0.006],[3647.3,0.01],[3647.31,5.208]]]
["binance-futures","ETHUSDT",1732752577683,[[3647.15,18.794],[3647.13,0.006],[3647.07,0.006],[3647.0,12.928],[3646.77,0.028]],[[3647.16,37.962],[3647.2,1.45],[3647.28,0.006],[3647.3,0.167],[3647.31,5.012]]]
["binance-futures","ETHUSDT",1732752577736,[[3647.15,19.224],[3647.13,0.006],[3647.07,0.006],[3647.03,0.012],[3647.0,12.928]],[[3647.16,38.359],[3647.2,1.45],[3647.28,0.006],[3647.3,0.167],[3647.31,5.208]]]
["binance-futures","ETHUSDT",1732752577787,[[3647.15,22.296],[3647.13,0.006],[3647.07,0.006],[3647.03,0.012],[3647.0,14.366]],[[3647.16,21.877],[3647.2,1.45],[3647.28,0.006],[3647.3,0.01],[3647.31,5.012]]]
["binance-futures","ETHUSDT",1732752577834,[[3647.15,33.25],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,19.56],[3647.2,1.45],[3647.28,0.006],[3647.3,0.01],[3647.31,5.012]]]
["binance-futures","ETHUSDT",1732752577892,[[3647.15,19.327],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.077],[3647.2,1.45],[3647.28,0.006],[3647.3,0.325],[3647.31,5.012]]]
["binance-futures","ETHUSDT",1732752577942,[[3647.15,19.327],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.077],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.276]]]
["binance-futures","ETHUSDT",1732752577995,[[3647.15,20.666],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.114],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.276]]]
["binance-futures","ETHUSDT",1732752578048,[[3647.15,23.269],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.114],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578102,[[3647.15,23.029],[3647.13,0.006],[3647.08,0.202],[3647.06,0.024]],[[3647.16,21.114],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578148,[[3647.15,20.529],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.222],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578205,[[3647.15,23.028],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,21.222],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578259,[[3647.15,39.414],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,20.534],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578310,[[3647.15,55.283],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,20.187],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578357,[[3647.15,55.283],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.024]],[[3647.16,16.395],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.961]]]
["binance-futures","ETHUSDT",1732752578414,[[3647.15,34.888],[3647.14,0.006],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006]],[[3647.16,34.368],[3647.2,1.45],[3647.28,0.006],[3647.3,0.765],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752578464,[[3647.15,34.888],[3647.14,0.006],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006]],[[3647.16,34.374],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.705]]]
["binance-futures","ETHUSDT",1732752578519,[[3647.15,34.957],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006]],[[3647.16,34.002],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.705]]]
["binance-futures","ETHUSDT",1732752578574,[[3647.15,34.957],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3645.63,1.635]],[[3647.16,34.002],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.901]]]
["binance-futures","ETHUSDT",1732752578620,[[3647.15,35.251],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,25.305],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,4.705]]]
["binance-futures","ETHUSDT",1732752578679,[[3647.15,35.397],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,24.753],[3647.2,1.45],[3647.28,0.006],[3647.29,0.01],[3647.3,3.082]]]
["binance-futures","ETHUSDT",1732752578733,[[3647.15,32.213],[3647.13,0.006],[3647.08,0.202],[3646.65,0.058]],[[3647.16,24.753],[3647.2,1.45],[3647.28,0.006],[3647.3,0.765],[3647.34,8.144]]]
["binance-futures","ETHUSDT",1732752578776,[[3647.15,32.213],[3647.13,0.006],[3647.08,0.202],[3646.65,0.058],[3645.63,1.635]],[[3647.16,24.745],[3647.2,1.45],[3647.28,0.006],[3647.3,1.889],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752578842,[[3647.15,34.432],[3647.13,0.006],[3647.08,0.202],[3646.65,0.058],[3646.16,0.482]],[[3647.16,24.718],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752578894,[[3647.15,34.432],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,24.751],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752578942,[[3647.15,34.405],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,24.537],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752578999,[[3647.15,34.405],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,24.538],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752579052,[[3647.15,22.4],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,17.449],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.32,0.325]]]
["binance-futures","ETHUSDT",1732752579105,[[3647.15,38.076],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,18.476],[3647.2,1.45],[3647.28,0.006],[3647.3,2.99],[3647.33,0.01]]]
["binance-futures","ETHUSDT",1732752579156,[[3647.15,38.158],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,13.956],[3647.2,1.45],[3647.28,0.006],[3647.3,1.449],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752579203,[[3647.15,38.719],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.65,0.058]],[[3647.16,19.024],[3647.2,1.45],[3647.28,0.006],[3647.3,2.479],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752579258,[[3647.15,38.866],[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3646.69,0.548]],[[3647.16,19.024],[3647.2,1.45],[3647.28,0.006],[3647.3,2.479],[3647.32,0.01]]]
["binance-futures","ETHUSDT",1732752579311,[[3647.13,0.006],[3647.08,0.202],[3647.07,0.006],[3647.06,0.012],[3647.0,12.928]],[[3647.15,10.082],[3647.16,35.869],[3647.17,0.548],[3647.2,1.45],[3647.28,0.006]]]
["binance-futures","ETHUSDT",1732752579365,[],[[3646.92,60.665],[3646.93,6.674],[3646.96,28.808],[3646.97,103.775],[3646.98,5.621]]]
["binance-futures","ETHUSDT",1732752579415,[[3646.91,21.266],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3],[3646.65,0.024]],[[3646.92,68.189],[3646.94,0.012],[3646.95,0.01],[3646.96,42.109],[3646.97,1.535]]]
["binance-futures","ETHUSDT",1732752579465,[[3646.91,16.43],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3],[3646.65,0.024]],[[3646.92,57.147],[3646.94,0.012],[3646.95,11.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579519,[[3646.91,26.255],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3],[3646.65,0.024]],[[3646.92,57.154],[3646.94,0.022],[3646.95,4.029],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579567,[[3646.91,27.466],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3],[3646.65,0.024]],[[3646.92,52.155],[3646.94,0.022],[3646.95,4.029],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579621,[[3646.91,27.466],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3],[3646.65,0.024]],[[3646.92,52.535],[3646.94,0.022],[3646.95,4.029],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579679,[[3646.91,35.061],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012],[3646.72,0.3]],[[3646.92,50.035],[3646.94,0.012],[3646.95,3.682],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579728,[[3646.91,35.675],[3646.83,0.006],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,50.008],[3646.94,0.022],[3646.95,3.682],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579776,[[3646.91,33.175],[3646.83,0.006],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,50.045],[3646.94,0.012],[3646.95,2.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579827,[[3646.91,33.072],[3646.83,0.006],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,50.046],[3646.94,0.012],[3646.95,2.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579875,[[3646.91,39.098],[3646.83,0.006],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,49.79],[3646.94,0.012],[3646.95,2.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579939,[[3646.91,39.159],[3646.83,0.006],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,49.79],[3646.94,0.012],[3646.95,2.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752579991,[[3646.91,43.311],[3646.82,0.012],[3646.8,1.438],[3646.77,0.012]],[[3646.92,49.785],[3646.94,0.012],[3646.95,2.245],[3646.97,1.529],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752580044,[[3646.91,20.578],[3646.83,0.006],[3646.77,0.012],[3646.64,0.008],[3646.3,0.012]],[[3646.92,49.52],[3646.94,0.012],[3646.95,2.245],[3646.96,0.009],[3646.97,1.529]]]
["binance-futures","ETHUSDT",1732752580095,[[3646.91,20.695],[3646.83,0.006],[3646.77,0.012],[3646.64,0.008],[3646.54,0.456]],[[3646.92,49.469],[3646.94,0.012],[3646.95,2.245],[3646.96,0.009],[3646.97,1.529]]]
["binance-futures","ETHUSDT",1732752580147,[[3646.65,0.018],[3646.59,0.012],[3646.55,0.018],[3646.54,0.006]],[[3646.67,11.829],[3646.69,18.162],[3646.71,4.665],[3646.72,10.082],[3646.73,116.413]]]
["binance-futures","ETHUSDT",1732752580198,[[3646.44,0.056],[3646.4,0.006],[3646.38,0.014],[3646.2,1.438],[3646.16,0.081]],[[3646.45,81.632],[3646.48,5.619],[3646.49,10.712],[3646.5,5.011],[3646.51,4.018]]]
["binance-futures","ETHUSDT",1732752580249,[[3646.44,2.53],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012],[3646.27,0.166]],[[3646.45,79.714],[3646.47,0.006],[3646.48,0.548],[3646.49,6.024],[3646.5,5.017]]]
["binance-futures","ETHUSDT",1732752580300,[[3646.44,24.092],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,71.157],[3646.47,0.012],[3646.48,0.548],[3646.49,2.484],[3646.5,0.012]]]
["binance-futures","ETHUSDT",1732752580348,[[3646.44,26.95],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,39.465],[3646.47,0.012],[3646.48,0.548],[3646.49,0.75],[3646.5,0.012]]]
["binance-futures","ETHUSDT",1732752580402,[[3646.44,27.231],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,38.991],[3646.47,0.006],[3646.48,0.548],[3646.49,0.375],[3646.5,0.012]]]
["binance-futures","ETHUSDT",1732752580451,[[3646.44,33.65],[3646.41,0.2],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.397],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.92,9.416]]]
["binance-futures","ETHUSDT",1732752580504,[[3646.44,33.763],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.414],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580555,[[3646.44,33.968],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.415],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580609,[[3646.44,34.009],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.416],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580718,[[3646.44,34.589],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.992],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580771,[[3646.44,32.221],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.992],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580817,[[3646.44,33.47],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.993],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.84,3.998]]]
["binance-futures","ETHUSDT",1732752580876,[[3646.44,37.903],[3646.41,0.206],[3646.4,1.444],[3646.37,0.012],[3646.35,0.012]],[[3646.45,40.995],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.79,3.964]]]
["binance-futures","ETHUSDT",1732752580925,[[3646.44,37.903],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,40.995],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752580979,[[3646.44,38.006],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,39.698],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581029,[[3646.44,38.088],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,39.698],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581081,[[3646.44,38.129],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,39.698],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581136,[[3646.44,38.154],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,39.009],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581184,[[3646.44,38.154],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.012]],[[3646.45,39.188],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581241,[[3646.44,38.192],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,39.195],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581294,[[3646.44,40.532],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,27.856],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581346,[[3646.44,51.228],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,25.06],[3646.47,0.006],[3646.49,0.375],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581398,[[3646.44,41.551],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,32.003],[3646.47,0.006],[3646.5,0.012],[3646.53,0.006],[3646.58,0.38]]]
["binance-futures","ETHUSDT",1732752581448,[[3646.44,39.051],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,34.065],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581505,[[3646.44,24.675],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,34.186],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581554,[[3646.44,27.843],[3646.42,0.2],[3646.41,0.006],[3646.4,1.444],[3646.37,0.209]],[[3646.45,34.216],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581609,[[3646.44,13.712],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,34.206],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581642,[[3646.44,13.732],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,34.206],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.64,7.885]]]
["binance-futures","ETHUSDT",1732752581707,[[3646.44,14.262],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,34.207],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.62,13.181]]]
["binance-futures","ETHUSDT",1732752581764,[[3646.44,14.01],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,34.233],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.58,2.311]]]
["binance-futures","ETHUSDT",1732752581809,[[3646.44,20.453],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,34.233],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581868,[[3646.44,33.9],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,14.236],[3646.47,0.012],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752581919,[[3646.44,33.909],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,17.76],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582022,[[3646.44,34.011],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,22.491],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582077,[[3646.44,34.03],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,22.491],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.82,7.019]]]
["binance-futures","ETHUSDT",1732752582128,[[3646.44,34.03],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,17.773],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.82,7.019]]]
["binance-futures","ETHUSDT",1732752582179,[[3646.44,32.53],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,22.493],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582231,[[3646.44,38.747],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,23.94],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582284,[[3646.44,39.651],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,19.126],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582335,[[3646.44,39.697],[3646.42,0.2],[3646.41,0.006],[3646.4,0.006],[3646.37,0.209]],[[3646.45,18.184],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1732752582387,[[3646.57,101.131],[3646.55,0.012],[3646.53,1.231],[3646.51,0.012],[3646.49,2.026]],[[3646.58,12.611],[3646.66,1.202],[3646.78,1.0],[3646.8,1.998],[3646.81,0.01]]]
["binance-futures","ETHUSDT",1732752582439,[[3646.57,102.697],[3646.55,0.012],[3646.53,0.347],[3646.51,0.012],[3646.49,1.645]],[[3646.58,6.557],[3646.66,0.46],[3646.72,0.018],[3646.78,1.0],[3646.8,1.998]]]
["binance-futures","ETHUSDT",1732752582490,[[3646.57,102.72],[3646.55,0.012],[3646.53,0.347],[3646.51,0.012],[3646.49,1.645]],[[3646.58,24.239],[3646.66,0.46],[3646.72,0.018],[3646.78,1.0],[3646.8,1.998]]]
["binance-futures","ETHUSDT",1732752582543,[[3646.57,108.207],[3646.55,0.012],[3646.51,0.012]],[[3646.58,3.77],[3646.72,0.018],[3646.78,1.0],[3646.8,1.998],[3646.82,4.229]]]
["binance-futures","ETHUSDT",1732752582594,[[3646.57,108.07],[3646.55,0.006],[3646.51,0.012],[3645.86,0.012],[3645.76,0.188]],[[3646.58,3.784],[3646.72,0.018],[3646.77,0.45],[3646.78,1.0],[3646.8,1.998]]]
["binance-futures","ETHUSDT",1732752582647,[[3646.57,108.657],[3646.55,0.006],[3646.51,0.012],[3646.44,13.332],[3645.86,0.012]],[[3646.58,0.321],[3646.72,0.018],[3646.77,0.45],[3646.8,1.998],[3646.99,1.782]]]
["binance-futures","ETHUSDT",1732752582681,[[3646.57,108.657],[3646.55,0.006],[3646.51,0.012],[3646.49,0.006],[3646.44,13.332]],[[3646.58,0.321],[3646.72,0.018],[3646.77,0.3],[3646.8,1.998],[3646.82,1.081]]]
["binance-futures","ETHUSDT",1732752582753,[],[[3645.91,7.113],[3645.92,3.15],[3645.94,0.738],[3645.95,0.018],[3645.98,10.082]]]
["binance-futures","ETHUSDT",1732752582804,[[3645.9,38.215],[3645.87,5.0],[3645.74,2.399],[3645.67,0.012],[3645.64,2.813]],[[3645.91,24.348],[3645.92,0.006],[3645.98,3.5],[3645.99,8.198],[3646.0,1.438]]]
["binance-futures","ETHUSDT",1732752582853,[[3645.9,41.11],[3645.89,0.012],[3645.87,5.0],[3645.86,0.012],[3645.78,0.012]],[[3645.91,25.809],[3645.92,0.012],[3645.97,2.497],[3645.98,14.544],[3645.99,0.012]]]
["binance-futures","ETHUSDT",1732752582906,[[3645.9,41.11],[3645.89,0.012],[3645.88,0.01],[3645.87,5.0],[3645.86,0.012]],[[3645.91,22.04],[3645.92,0.012],[3645.97,2.497],[3645.98,1.0],[3645.99,0.012]]]
["binance-futures","ETHUSDT",1732752582957,[[3645.9,41.129],[3645.89,0.012],[3645.88,0.01],[3645.87,5.0],[3645.86,0.012]],[[3645.91,1.662],[3645.92,0.012],[3645.99,0.012],[3646.18,3.087],[3646.2,1.996]]]
["binance-futures","ETHUSDT",1732752583008,[[3646.03,5.012],[3646.02,8.742],[3645.99,29.495],[3645.98,5.034],[3645.92,5.071]],[[3646.09,0.012],[3646.1,0.012],[3646.14,0.006],[3646.15,0.96],[3646.18,0.018]]]
["binance-futures","ETHUSDT",1732752583059,[[3646.29,55.921],[3646.28,0.115],[3646.27,3.151],[3646.2,1.438],[3646.19,2.851]],[[3646.3,40.698],[3646.31,0.243],[3646.32,0.006],[3646.38,0.012],[3646.4,0.006]]]
["binance-futures","ETHUSDT",1732752583111,[[3646.29,55.93],[3646.28,0.115],[3646.27,3.151],[3646.2,1.438],[3646.19,2.851]],[[3646.3,18.237],[3646.32,0.006],[3646.38,0.012],[3646.4,1.444],[3646.57,0.237]]]
["binance-futures","ETHUSDT",1732752583159,[[3646.29,55.93],[3646.28,0.115],[3646.27,3.151],[3646.2,1.438],[3646.19,2.851]],[[3646.3,21.701],[3646.32,0.006],[3646.38,0.012],[3646.4,1.444],[3646.49,5.397]]]
["binance-futures","ETHUSDT",1732752583214,[[3646.29,55.936],[3646.28,0.115],[3646.27,3.151],[3646.2,1.438],[3646.19,2.851]],[[3646.3,24.674],[3646.32,0.006],[3646.38,0.012],[3646.39,5.0],[3646.4,1.444]]]
["binance-futures","ETHUSDT",1732752583265,[[3646.29,49.423],[3646.28,0.115],[3646.27,3.151],[3646.2,1.438],[3646.19,2.851]],[[3646.3,24.674],[3646.32,0.006],[3646.38,0.971],[3646.39,5.0],[3646.4,1.444]]]
["binance-futures","ETHUSDT",1732752583318,[[3646.29,49.914],[3646.28,0.115],[3646.27,3.151],[3646.21,0.006],[3646.2,1.438]],[[3646.3,24.684],[3646.32,0.006],[3646.38,0.971],[3646.39,5.0],[3646.4,1.444]]]
["binance-futures","ETHUSDT",1732752583370,[[3646.38,80.468],[3646.37,4.746],[3646.3,31.638],[3646.29,9.722],[3646.27,1.851]],[[3646.39,5.0],[3646.4,0.006],[3646.47,0.012],[3646.51,8.238],[3646.57,0.018]]]
["binance-futures","ETHUSDT",1732752583419,[[3646.38,79.238],[3646.37,1.857],[3646.3,0.006],[3646.29,9.734],[3646.27,1.851]],[[3646.39,5.13],[3646.4,0.006],[3646.47,0.012],[3646.5,3.338],[3646.51,8.238]]]
["binance-futures","ETHUSDT",1732752583473,[[3646.57,18.438],[3646.53,5.891],[3646.51,12.598],[3646.5,19.625],[3646.49,13.369]],[[3646.58,0.134],[3646.6,0.243],[3646.72,10.021],[3646.74,0.243],[3646.8,1.458]]]
["binance-futures","ETHUSDT",1732752583524,[[3646.62,0.237],[3646.61,10.59],[3646.6,43.965],[3646.59,75.216],[3646.57,2.5]],[[3646.65,0.012],[3646.72,10.009],[3646.73,0.023],[3646.8,0.02],[3646.82,12.599]]]
["binance-futures","ETHUSDT",1732752583575,[[3646.7,13.851],[3646.68,4.798],[3646.66,49.438],[3646.65,57.201],[3646.64,4.306]],[[3646.71,0.347],[3646.73,0.023],[3646.82,12.585],[3646.85,0.243],[3646.87,0.252]]]
["binance-futures","ETHUSDT",1732752583626,[[3646.81,21.528],[3646.8,1.438],[3646.73,0.458],[3646.72,0.012],[3646.65,2.851]],[[3646.82,39.615],[3646.85,0.243],[3646.87,0.252],[3646.9,3.615],[3646.91,0.3]]]
["binance-futures","ETHUSDT",1732752583677,[[3646.81,7.336],[3646.8,1.438],[3646.68,10.798]],[[3646.82,62.318],[3646.85,0.243],[3646.87,0.252],[3646.89,0.869],[3646.91,0.3]]]
["binance-futures","ETHUSDT",1732752583728,[[3646.81,7.314],[3646.8,1.438],[3646.69,0.01],[3646.68,10.798],[3646.29,1.093]],[[3646.82,49.85],[3646.85,0.243],[3646.87,0.252],[3646.89,0.327],[3646.91,0.312]]]
["binance-futures","ETHUSDT",1732752583779,[[3646.81,3.964],[3646.77,0.012],[3646.69,0.01],[3646.68,10.798],[3646.66,0.012]],[[3646.82,49.888],[3646.83,0.012],[3646.85,0.243],[3646.87,0.264],[3646.89,1.927]]]
["binance-futures","ETHUSDT",1732752583830,[[3646.81,4.445],[3646.77,0.012],[3646.69,0.01],[3646.68,10.798],[3646.66,0.012]],[[3646.82,49.942],[3646.83,0.012],[3646.85,0.243],[3646.87,0.264],[3646.89,1.927]]]
["binance-futures","ETHUSDT",1732752583882,[[3646.81,7.012],[3646.77,0.012],[3646.73,0.018],[3646.69,0.01],[3646.68,10.798]],[[3646.82,49.921],[3646.83,0.012],[3646.85,0.243],[3646.87,0.264],[3646.89,1.927]]]
["binance-futures","ETHUSDT",1732752583934,[[3646.81,48.279],[3646.8,1.438],[3646.77,0.012],[3646.73,0.018],[3646.69,0.01]],[[3646.82,30.155],[3646.83,0.012],[3646.85,0.243],[3646.87,0.264],[3646.91,0.312]]]
["binance-futures","ETHUSDT",1732752583985,[[3646.81,54.181],[3646.8,1.438],[3646.77,0.012],[3646.73,0.018]],[[3646.82,14.791],[3646.83,0.006],[3646.85,0.243],[3646.87,0.264],[3646.9,0.337]]]
["binance-futures","ETHUSDT",1732752584038,[[3646.91,62.383],[3646.9,0.503],[3646.89,2.148],[3646.88,0.012],[3646.84,0.006]],[[3646.92,7.592],[3646.97,0.001],[3646.99,0.01],[3647.0,12.925],[3647.02,0.012]]]
["binance-futures","ETHUSDT",1732752584090,[[3646.91,63.754],[3646.9,0.503],[3646.89,1.851],[3646.88,0.012]],[[3646.92,16.014],[3646.97,0.001],[3646.99,0.834],[3647.0,0.006],[3647.02,0.012]]]
["binance-futures","ETHUSDT",1732752584141,[[3646.91,58.573],[3646.9,0.503],[3646.89,1.851],[3646.88,0.012],[3646.82,0.022]],[[3646.92,21.419],[3646.97,0.001],[3647.0,0.006],[3647.02,0.012],[3647.05,0.046]]]
["binance-futures","ETHUSDT",1732752584191,[[3646.91,68.422],[3646.9,0.503],[3646.89,1.851],[3646.88,0.012],[3646.82,0.022]],[[3646.92,21.419],[3646.97,0.001],[3647.0,0.006],[3647.02,0.012],[3647.05,0.864]]]
["binance-futures","ETHUSDT",1732752584245,[[3646.91,68.082],[3646.9,0.503],[3646.89,1.851],[3646.88,0.012],[3646.82,0.022]],[[3646.92,22.512],[3646.97,0.001],[3647.0,0.006],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752584298,[[3646.91,40.0],[3646.88,0.012],[3646.83,0.006]],[[3646.92,26.896],[3646.97,0.001],[3647.0,0.012],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752584348,[[3646.91,20.142],[3646.88,0.012],[3646.84,0.207],[3646.83,0.006],[3646.81,1.182]],[[3646.92,40.438],[3646.97,0.001],[3647.0,1.45],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752584400,[[3646.91,9.248],[3646.88,0.012],[3646.84,0.207],[3646.83,0.006],[3646.81,0.548]],[[3646.92,40.992],[3646.94,0.012],[3646.97,0.001],[3647.0,1.45],[3647.01,1.013]]]
["binance-futures","ETHUSDT",1732752584446,[[3646.91,9.512],[3646.88,0.012],[3646.84,0.207],[3646.83,0.006],[3646.81,0.372]],[[3646.92,42.819],[3646.94,0.012],[3646.97,0.001],[3647.0,1.456],[3647.01,1.013]]]
["binance-futures","ETHUSDT",1732752584505,[[3646.91,9.751],[3646.88,0.012],[3646.84,0.207],[3646.83,0.006],[3646.81,0.204]],[[3646.92,42.82],[3646.94,0.012],[3646.97,0.001],[3647.0,1.652],[3647.01,1.013]]]
["binance-futures","ETHUSDT",1732752584556,[[3646.91,9.751],[3646.88,0.012],[3646.84,0.207],[3646.83,0.006],[3646.81,0.204]],[[3646.92,42.821],[3646.94,0.012],[3646.97,0.001],[3647.0,1.652],[3647.01,1.013]]]
["binance-futures","ETHUSDT",1732752584610,[],[[3646.73,53.952],[3646.74,51.849],[3646.78,30.836],[3646.79,9.162],[3646.8,8.54]]]
["binance-futures","ETHUSDT",1732752584661,[[3646.37,0.012],[3646.26,2.756],[3646.25,0.009],[3646.22,0.192],[3646.21,0.006]],[[3646.39,43.362],[3646.4,11.682],[3646.41,35.291],[3646.42,4.364],[3646.44,10.082]]]
["binance-futures","ETHUSDT",1732752584711,[[3646.38,14.828],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,75.114],[3646.4,0.45],[3646.41,49.466],[3646.53,0.013],[3646.55,7.1]]]
["binance-futures","ETHUSDT",1732752584760,[[3646.38,16.198],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,68.602],[3646.4,14.644],[3646.41,4.9],[3646.43,0.012],[3646.5,0.56]]]
["binance-futures","ETHUSDT",1732752584813,[[3646.38,13.329],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,70.202],[3646.4,5.625],[3646.41,4.9],[3646.43,0.012],[3646.5,0.56]]]
["binance-futures","ETHUSDT",1732752584858,[[3646.38,13.339],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.084],[3646.4,5.625],[3646.41,4.9],[3646.43,0.012],[3646.5,0.56]]]
["binance-futures","ETHUSDT",1732752584919,[[3646.38,13.348],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.212],[3646.4,5.625],[3646.41,4.9],[3646.43,0.012],[3646.5,0.56]]]
["binance-futures","ETHUSDT",1732752584970,[[3646.38,8.216],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.212],[3646.4,2.454],[3646.41,4.9],[3646.43,0.012],[3646.47,0.006]]]
["binance-futures","ETHUSDT",1732752585022,[[3646.38,8.777],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.212],[3646.4,4.65],[3646.41,4.9],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585076,[[3646.38,8.777],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.243],[3646.4,4.65],[3646.41,4.9],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585126,[[3646.38,8.777],[3646.37,0.012],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.411],[3646.4,4.65],[3646.41,4.9],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585174,[[3646.38,8.891],[3646.37,0.006],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,72.317],[3646.4,4.644],[3646.41,4.9],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585230,[[3646.38,24.098],[3646.37,0.006],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,68.507],[3646.4,4.644],[3646.41,4.9],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585276,[[3646.38,9.022],[3646.37,0.006],[3646.26,0.012],[3646.22,0.012],[3646.21,0.006]],[[3646.39,68.468],[3646.4,2.448],[3646.41,4.9],[3646.43,0.012],[3646.47,0.012]]]
["binance-futures","ETHUSDT",1732752585331,[[3646.38,25.165],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,68.607],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585391,[[3646.38,22.096],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,68.575],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585443,[[3646.38,19.347],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.852],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585493,[[3646.38,17.072],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.852],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585542,[[3646.38,17.083],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.852],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585609,[[3646.38,17.083],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.846],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585656,[[3646.38,21.636],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.846],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585704,[[3646.38,22.179],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.012]]]
["binance-futures","ETHUSDT",1732752585753,[[3646.38,17.654],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585835,[[3646.38,9.392],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585894,[[3646.38,9.045],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585946,[[3646.38,23.88],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752585999,[[3646.38,14.566],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.359],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.018]]]
["binance-futures","ETHUSDT",1732752586044,[[3646.38,14.566],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,60.334],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586103,[[3646.38,25.162],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,57.361],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586154,[[3646.38,25.252],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,56.972],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586260,[[3646.38,25.258],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,52.515],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586313,[[3646.38,27.67],[3646.37,0.006],[3646.29,0.121],[3646.26,0.012],[3646.22,0.012]],[[3646.39,47.154],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586369,[[3646.38,27.67],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,47.154],[3646.4,2.448],[3646.41,3.5],[3646.43,0.012],[3646.47,0.032]]]
["binance-futures","ETHUSDT",1732752586424,[[3646.38,40.148],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.22,0.012]],[[3646.39,17.814],[3646.4,2.448],[3646.41,1.0],[3646.43,0.012],[3646.47,0.026]]]
["binance-futures","ETHUSDT",1732752586474,[[3646.38,40.739],[3646.37,0.006],[3646.29,0.133],[3646.26,0.012],[3646.24,0.01]],[[3646.39,6.302],[3646.4,1.596],[3646.41,1.0],[3646.43,0.012],[3646.47,0.026]]]
["binance-futures","ETHUSDT",1732752586525,[[3646.38,40.888],[3646.37,0.006],[3646.33,1.658],[3646.29,0.133],[3646.26,0.012]],[[3646.39,1.299],[3646.43,0.012],[3646.47,0.032],[3646.49,1.358],[3646.5,0.012]]]
["binance-futures","ETHUSDT",1732752586576,[[3646.7,18.215],[3646.69,18.147],[3646.68,9.87],[3646.67,14.635],[3646.66,0.006]],[[3646.71,7.325],[3646.76,0.018],[3646.8,14.392],[3646.84,3.5],[3646.89,0.02]]]
["binance-futures","ETHUSDT",1732752586626,[[3646.71,28.339],[3646.7,0.092],[3646.66,0.012]],[[3646.72,26.774],[3646.74,3.743],[3646.76,0.012],[3646.79,2.856],[3646.8,3.338]]]
["binance-futures","ETHUSDT",1732752586676,[[3646.71,22.184],[3646.7,0.092],[3646.66,0.012],[3646.47,1.369],[3646.44,0.018]],[[3646.72,24.962],[3646.74,3.743],[3646.76,0.012],[3646.79,1.492],[3646.8,3.338]]]
["binance-futures","ETHUSDT",1732752586728,[[3646.71,23.797],[3646.7,0.092],[3646.66,0.012],[3646.48,1.863],[3646.47,1.369]],[[3646.72,25.082],[3646.74,3.743],[3646.76,5.012],[3646.79,1.492],[3646.8,3.338]]]
["binance-futures","ETHUSDT",1732752586780,[[3646.75,22.762],[3646.74,72.87],[3646.73,62.853],[3646.72,7.585],[3646.71,4.814]],[[3646.76,5.006],[3646.79,0.01],[3646.8,1.9],[3646.83,2.143],[3646.84,1.0]]]
["binance-futures","ETHUSDT",1732752586831,[[3646.96,18.715],[3646.95,0.006],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,38.561],[3647.01,1.0],[3647.02,0.012],[3647.05,11.236],[3647.09,0.021]]]
["binance-futures","ETHUSDT",1732752586882,[[3646.96,18.368],[3646.95,0.006],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,38.697],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.05,7.038]]]
["binance-futures","ETHUSDT",1732752586931,[[3646.96,30.91],[3646.95,0.012],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,38.76],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752586984,[[3646.96,43.42],[3646.95,0.012],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,39.628],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752587031,[[3646.96,41.964],[3646.95,0.012],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,39.634],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752587077,[[3646.96,41.904],[3646.95,0.012],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,39.634],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752587133,[[3646.96,41.984],[3646.95,0.012],[3646.8,1.438],[3646.79,8.012],[3646.77,1.863]],[[3646.97,39.688],[3646.99,1.372],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752587183,[[3646.96,43.28],[3646.95,0.012],[3646.88,0.006],[3646.8,1.438],[3646.79,8.012]],[[3646.97,39.688],[3646.99,1.372],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752587242,[[3646.96,35.477],[3646.95,0.012],[3646.88,0.006],[3646.8,1.438],[3646.79,8.012]],[[3646.97,40.221],[3646.99,1.372],[3647.01,2.646],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752587295,[[3646.96,57.487],[3646.95,0.012],[3646.88,0.018],[3646.8,1.438],[3646.79,8.012]],[[3646.97,46.88],[3646.99,1.372],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752587342,[[3646.96,82.34],[3646.95,0.012],[3646.88,0.006],[3646.8,1.438],[3646.79,8.012]],[[3646.97,37.3],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.768]]]
["binance-futures","ETHUSDT",1732752587399,[[3646.96,82.34],[3646.95,0.012],[3646.88,0.018],[3646.8,1.438],[3646.79,8.012]],[[3646.97,17.826],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587453,[[3646.96,82.782],[3646.95,0.012],[3646.88,0.018],[3646.8,1.438],[3646.79,8.012]],[[3646.97,17.826],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587503,[[3646.96,82.761],[3646.95,0.012],[3646.88,0.012],[3646.8,1.438],[3646.79,8.012]],[[3646.97,17.826],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587554,[[3646.96,82.762],[3646.95,0.012],[3646.88,0.012],[3646.8,1.438],[3646.79,8.012]],[[3646.97,17.826],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587610,[[3646.96,82.762],[3646.95,0.012],[3646.88,0.018],[3646.8,1.438],[3646.79,8.012]],[[3646.97,17.826],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587644,[[3646.96,83.285],[3646.95,0.012],[3646.88,0.018],[3646.8,1.438],[3646.79,8.012]],[[3646.97,27.949],[3647.01,1.0],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587714,[[3646.96,83.285],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,15.311],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421],[3647.31,0.44]]]
["binance-futures","ETHUSDT",1732752587764,[[3646.96,83.285],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,15.311],[3647.0,0.312],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587866,[[3646.96,83.285],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,15.256],[3647.0,0.312],[3647.02,0.012],[3647.04,0.01],[3647.07,1.421]]]
["binance-futures","ETHUSDT",1732752587923,[[3646.96,83.285],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,13.446],[3647.0,0.312],[3647.02,0.012],[3647.04,0.01],[3647.07,0.421]]]
["binance-futures","ETHUSDT",1732752587977,[[3646.96,83.559],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,28.049],[3647.0,0.312],[3647.02,0.012],[3647.04,0.01],[3647.06,20.843]]]
["binance-futures","ETHUSDT",1732752588029,[[3646.96,83.212],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,29.049],[3647.0,1.312],[3647.02,0.012],[3647.04,0.01],[3647.06,20.843]]]
["binance-futures","ETHUSDT",1732752588081,[[3646.96,78.524],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,44.114],[3647.0,1.312],[3647.02,0.012],[3647.04,0.01],[3647.05,6.919]]]
["binance-futures","ETHUSDT",1732752588132,[[3646.96,78.513],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.8,1.438]],[[3646.97,46.021],[3647.0,1.312],[3647.02,0.012],[3647.04,0.167],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752588182,[[3646.96,77.762],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.239],[3647.0,2.75],[3647.02,0.012],[3647.04,0.167],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752588235,[[3646.96,79.406],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.239],[3647.0,2.75],[3647.02,0.522],[3647.04,0.167],[3647.05,6.723]]]
["binance-futures","ETHUSDT",1732752588288,[[3646.96,72.685],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.221],[3646.99,0.157],[3647.0,2.75],[3647.02,0.522],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752588341,[[3646.96,73.31],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.221],[3646.99,0.157],[3647.0,2.75],[3647.02,0.522],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752588392,[[3646.96,62.69],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.2],[3647.0,2.75],[3647.02,0.522],[3647.04,0.01],[3647.07,0.757]]]
["binance-futures","ETHUSDT",1732752588441,[[3646.96,64.311],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.234],[3646.99,0.315],[3647.0,2.75],[3647.02,0.522],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752588491,[[3646.96,66.088],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.216],[3647.0,2.75],[3647.02,0.012],[3647.04,0.01],[3647.07,0.757]]]
["binance-futures","ETHUSDT",1732752588549,[[3646.96,65.746],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,48.216],[3647.0,2.75],[3647.02,0.012],[3647.04,0.325],[3647.07,0.757]]]
["binance-futures","ETHUSDT",1732752588601,[[3646.96,66.0],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,36.355],[3647.0,2.75],[3647.02,0.012],[3647.04,0.01],[3647.07,0.41]]]
["binance-futures","ETHUSDT",1732752588652,[[3646.96,66.0],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,33.894],[3647.0,2.75],[3647.02,0.012],[3647.04,0.01],[3647.07,0.41]]]
["binance-futures","ETHUSDT",1732752588707,[[3646.96,66.677],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,15.706],[3647.0,2.75],[3647.02,0.012],[3647.04,0.01],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752588758,[[3646.96,66.677],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,49.059],[3647.0,2.75],[3647.02,0.012],[3647.04,1.971],[3647.06,19.209]]]
["binance-futures","ETHUSDT",1732752588811,[[3646.96,67.035],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,9.257],[3646.98,0.022],[3646.99,5.0],[3647.0,1.312],[3647.02,0.012]]]
["binance-futures","ETHUSDT",1732752588858,[[3646.96,74.07],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,12.78],[3646.98,0.012],[3647.0,1.312],[3647.02,0.012],[3647.12,0.727]]]
["binance-futures","ETHUSDT",1732752588915,[[3646.96,74.07],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,9.257],[3646.98,0.012],[3647.0,1.312],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752588961,[[3646.96,74.07],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.986]],[[3646.97,0.294],[3646.98,0.012],[3647.0,1.306],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752589021,[[3646.96,74.07],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.8,1.986]],[[3646.97,0.294],[3646.98,0.012],[3647.0,1.306],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752589127,[[3646.96,74.063],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.986]],[[3646.97,6.58],[3646.98,0.012],[3647.0,1.306],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752589175,[[3646.96,72.447],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.986]],[[3646.97,2.323],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752589230,[[3646.96,72.408],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,33.808],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.357]]]
["binance-futures","ETHUSDT",1732752589275,[[3646.96,72.408],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.8,1.438]],[[3646.97,34.141],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.357]]]
["binance-futures","ETHUSDT",1732752589333,[[3646.96,72.18],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,20.631],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589380,[[3646.96,62.893],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.86,0.144]],[[3646.97,18.131],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589426,[[3646.96,63.341],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,19.869],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589488,[[3646.96,63.636],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,36.903],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589541,[[3646.96,63.983],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,36.903],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589586,[[3646.96,63.983],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,36.912],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589643,[[3646.96,63.983],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,37.02],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.06,19.197]]]
["binance-futures","ETHUSDT",1732752589694,[[3646.96,62.936],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.86,0.144]],[[3646.97,37.02],[3646.98,0.012],[3647.0,2.744],[3647.02,1.658],[3647.03,0.578]]]
["binance-futures","ETHUSDT",1732752589752,[[3646.96,63.825],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,10.667],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.19,0.006]]]
["binance-futures","ETHUSDT",1732752589811,[[3646.96,63.825],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,41.131],[3646.98,0.012],[3647.0,1.306],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752589861,[[3646.96,49.14],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,19.92],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752589910,[[3646.96,49.14],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,31.018],[3646.98,0.012],[3646.99,0.315],[3647.0,2.744],[3647.02,0.012]]]
["binance-futures","ETHUSDT",1732752589963,[[3646.96,49.487],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,40.671],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.357]]]
["binance-futures","ETHUSDT",1732752590009,[[3646.96,49.487],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.86,0.144]],[[3646.97,41.671],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.357]]]
["binance-futures","ETHUSDT",1732752590071,[[3646.96,49.14],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,41.68],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.357]]]
["binance-futures","ETHUSDT",1732752590123,[[3646.96,49.861],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,41.595],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752590175,[[3646.96,49.846],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,37.256],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752590231,[[3646.96,49.948],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,37.256],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.08,0.01]]]
["binance-futures","ETHUSDT",1732752590284,[[3646.96,49.482],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,38.481],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,7.302]]]
["binance-futures","ETHUSDT",1732752590330,[[3646.96,53.332],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.505],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590367,[[3646.96,53.503],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.505],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590441,[[3646.96,54.374],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.505],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590493,[[3646.96,55.597],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.505],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590598,[[3646.96,55.25],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.505],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590653,[[3646.96,55.25],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.506],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590704,[[3646.96,57.659],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.86,0.144]],[[3646.97,59.563],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.05,6.717]]]
["binance-futures","ETHUSDT",1732752590748,[[3646.96,55.45],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.741],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.325]]]
["binance-futures","ETHUSDT",1732752590855,[[3646.96,51.986],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.76],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.325]]]
["binance-futures","ETHUSDT",1732752590986,[[3646.96,52.39],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.806],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591033,[[3646.96,52.503],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.808],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591087,[[3646.96,52.503],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.811],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591152,[[3646.96,52.503],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.815],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591205,[[3646.96,52.499],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.839],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591259,[[3646.96,52.75],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.776],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591318,[[3646.96,51.544],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.285],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591369,[[3646.96,41.268],[3646.95,0.012],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.718],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591418,[[3646.96,41.268],[3646.95,0.012],[3646.89,0.203],[3646.88,0.012],[3646.86,0.144]],[[3646.97,59.677],[3646.98,0.012],[3647.0,2.744],[3647.02,0.012],[3647.04,0.325]]]
["binance-futures","ETHUSDT",1732752591474,[[3646.96,41.354],[3646.95,0.006],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.321],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.325]]]
["binance-futures","ETHUSDT",1732752591529,[[3646.96,41.351],[3646.95,0.006],[3646.89,0.203],[3646.88,0.018],[3646.86,0.144]],[[3646.97,59.321],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591581,[[3646.96,41.698],[3646.95,0.006],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,58.521],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591611,[[3646.96,41.698],[3646.95,0.006],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,48.731],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591672,[[3646.96,41.15],[3646.95,0.006],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,48.731],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591735,[[3646.96,41.622],[3646.95,0.006],[3646.89,0.412],[3646.88,0.012],[3646.86,0.144]],[[3646.97,60.291],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591837,[[3646.96,46.302],[3646.95,0.006],[3646.89,0.412],[3646.88,0.012],[3646.86,0.144]],[[3646.97,60.291],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591885,[[3646.96,46.302],[3646.95,0.006],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,49.214],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591942,[[3646.96,46.302],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,60.283],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752591994,[[3646.96,47.947],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,60.391],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592048,[[3646.96,47.947],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,60.38],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592142,[[3646.96,47.72],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,60.011],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592205,[[3646.96,51.594],[3646.95,1.375],[3646.89,0.412],[3646.88,0.012],[3646.86,0.144]],[[3646.97,60.011],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592258,[[3646.96,51.941],[3646.95,1.375],[3646.89,0.412],[3646.88,0.012],[3646.86,0.144]],[[3646.97,60.107],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592314,[[3646.96,52.299],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,17.983],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592365,[[3646.96,52.537],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,22.876],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592417,[[3646.96,54.415],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,18.027],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592470,[[3646.96,53.603],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,22.816],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592522,[[3646.96,53.637],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,44.143],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592590,[[3646.96,53.637],[3646.95,1.375],[3646.89,0.412],[3646.88,0.012],[3646.86,0.144]],[[3646.97,44.119],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592639,[[3646.96,53.631],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,44.163],[3646.98,0.006],[3647.0,2.744],[3647.02,0.485],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592700,[[3646.96,54.217],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,44.163],[3646.98,0.006],[3647.0,2.744],[3647.02,0.485],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592803,[[3646.96,54.232],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,44.163],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592850,[[3646.96,53.527],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,48.652],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752592920,[[3646.96,53.065],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,50.475],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752593027,[[3646.96,53.065],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,50.809],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752593082,[[3646.96,53.065],[3646.95,1.375],[3646.89,0.412],[3646.88,0.018],[3646.86,0.144]],[[3646.97,50.776],[3646.98,0.006],[3647.0,2.744],[3647.02,0.012],[3647.04,0.01]]]
["binance-futures","ETHUSDT",1732752593136,[],[[3646.78,2.434],[3646.79,0.161],[3646.8,28.163],[3646.81,4.478],[3646.82,0.081]]]
["binance-futures","ETHUSDT",1732752593187,[[3646.41,0.006],[3646.4,0.012],[3646.25,0.009],[3646.21,0.006],[3646.2,1.438]],[[3646.56,13.825],[3646.59,37.799],[3646.6,122.732],[3646.61,5.364],[3646.63,1.713]]]
["binance-futures","ETHUSDT",1732752593238,[],[[3646.05,25.096],[3646.06,60.016],[3646.07,4.525],[3646.08,3.75],[3646.09,3.75]]]
["binance-futures","ETHUSDT",1732752593289,[[3646.0,1.012],[3645.97,0.124],[3645.95,0.056],[3645.93,0.562],[3645.89,0.021]],[[3646.03,34.634],[3646.04,67.461],[3646.05,79.901],[3646.06,49.273],[3646.07,0.012]]]
["binance-futures","ETHUSDT",1732752593340,[],[[3645.84,22.665],[3645.87,4.006],[3645.94,16.042],[3645.96,22.952],[3645.97,16.042]]]
["binance-futures","ETHUSDT",1732752593391,[[3645.63,0.014],[3645.58,0.037],[3645.54,0.074],[3645.5,0.218],[3645.42,0.016]],[[3645.84,60.189],[3645.87,4.054],[3645.93,0.644],[3645.94,23.655],[3645.95,5.18]]]
["binance-futures","ETHUSDT",1732752593442,[[3645.64,2.629],[3645.63,0.014],[3645.6,2.592],[3645.58,0.037],[3645.56,0.006]],[[3645.65,11.362],[3645.67,12.013],[3645.68,1.892],[3645.7,0.161],[3645.72,13.479]]]
["binance-futures","ETHUSDT",1732752593493,[[3645.56,0.006]],[[3645.62,4.009],[3645.63,7.33],[3645.64,6.383],[3645.65,90.663],[3645.66,0.824]]]
["binance-futures","ETHUSDT",1732752593544,[[3645.43,1.127],[3645.35,0.006],[3645.31,0.03],[3645.2,1.454],[3645.1,0.19]],[[3645.47,0.644],[3645.58,63.075],[3645.59,0.01],[3645.6,1.438],[3645.61,4.366]]]
["binance-futures","ETHUSDT",1732752593595,[[3645.43,1.09],[3645.35,0.006],[3645.33,0.152],[3645.32,0.151],[3645.31,0.03]],[[3645.44,7.362],[3645.45,5.472],[3645.47,6.098],[3645.5,5.615],[3645.51,6.546]]]
["binance-futures","ETHUSDT",1732752593645,[[3645.43,14.098],[3645.35,0.006],[3645.33,0.021],[3645.32,0.006],[3645.31,0.03]],[[3645.44,92.678],[3645.45,47.576],[3645.46,63.743],[3645.47,59.684],[3645.5,0.01]]]
["binance-futures","ETHUSDT",1732752593697,[[3645.43,8.21],[3645.33,0.021],[3645.31,0.03]],[[3645.44,82.178],[3645.45,5.727],[3645.49,0.45],[3645.56,0.035],[3645.58,2.054]]]
["binance-futures","ETHUSDT",1732752593748,[[3645.43,36.851],[3645.4,1.438],[3645.33,0.021],[3645.31,0.03],[3645.16,0.012]],[[3645.44,10.024],[3645.56,0.013],[3645.62,0.01],[3645.65,0.336],[3645.67,3.5]]]
["binance-futures","ETHUSDT",1732752593799,[[3645.43,36.851],[3645.4,1.438],[3645.34,0.012],[3645.33,0.021],[3645.31,0.03]],[[3645.44,2.453],[3645.59,1.401],[3645.6,1.45],[3645.65,0.336],[3645.67,1.0]]]
["binance-futures","ETHUSDT",1732752593850,[[3645.69,71.598],[3645.67,0.74],[3645.66,0.381],[3645.65,0.381],[3645.64,12.751]],[[3645.7,6.444],[3645.73,2.21],[3645.83,0.243],[3645.84,0.548],[3645.9,0.548]]]
["binance-futures","ETHUSDT",1732752593902,[[3645.69,70.815],[3645.65,0.01],[3645.64,4.236]],[[3645.7,7.209],[3645.73,0.01],[3645.74,5.0],[3645.91,0.01],[3645.97,13.742]]]
["binance-futures","ETHUSDT",1732752593949,[[3645.69,70.824],[3645.65,0.01],[3645.64,4.236],[3645.6,1.462],[3645.3,0.548]],[[3645.7,2.462],[3645.91,0.01],[3645.96,0.01],[3645.97,13.732],[3645.98,0.028]]]
["binance-futures","ETHUSDT",1732752594004,[[3646.05,13.891],[3646.04,88.744],[3646.02,62.559],[3646.01,68.972],[3646.0,42.731]],[[3646.07,0.062],[3646.08,0.243],[3646.12,8.914],[3646.18,0.006],[3646.19,1.646]]]
["binance-futures","ETHUSDT",1732752594055,[[3646.23,28.646],[3646.2,16.178],[3646.18,15.878],[3646.16,0.006],[3646.15,6.072]],[[3646.24,9.876],[3646.3,0.016],[3646.32,1.324],[3646.33,23.57],[3646.37,0.262]]]
["binance-futures","ETHUSDT",1732752594106,[[3646.56,22.105],[3646.52,5.011],[3646.5,11.083],[3646.49,5.359],[3646.48,5.011]],[[3646.58,0.424],[3646.6,0.39],[3646.65,0.335],[3646.69,0.886],[3646.71,0.868]]]
["binance-futures","ETHUSDT",1732752594157,[[3646.64,58.108],[3646.63,0.705],[3646.62,0.006],[3646.6,1.438],[3646.59,0.364]],[[3646.65,25.737],[3646.67,14.063],[3646.69,0.338],[3646.72,0.006],[3646.73,0.018]]]
["binance-futures","ETHUSDT",1732752594208,[[3646.64,56.578],[3646.63,0.705],[3646.62,0.006],[3646.6,1.438],[3646.59,0.006]],[[3646.65,25.743],[3646.69,0.344],[3646.73,0.009],[3646.74,1.252],[3646.76,0.614]]]
["binance-futures","ETHUSDT",1732752594260,[[3646.64,20.436],[3646.62,0.012],[3646.59,0.012]],[[3646.65,43.592],[3646.69,0.35],[3646.71,1.646],[3646.72,0.012],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752594310,[[3646.64,20.436],[3646.62,0.012],[3646.59,0.012],[3646.26,0.006],[3646.06,0.969]],[[3646.65,54.985],[3646.69,0.35],[3646.71,1.646],[3646.72,0.012],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752594363,[[3646.64,25.418],[3646.62,0.012],[3646.59,0.012],[3646.29,0.006],[3646.26,0.006]],[[3646.65,56.387],[3646.69,0.35],[3646.71,1.646],[3646.72,0.012],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752594411,[[3646.64,19.308],[3646.62,0.012],[3646.59,0.012],[3646.29,0.006],[3646.26,0.006]],[[3646.65,43.196],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594461,[[3646.64,19.366],[3646.62,0.012],[3646.59,0.012],[3646.29,0.006],[3646.26,0.006]],[[3646.65,43.818],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594518,[[3646.64,17.703],[3646.62,0.012],[3646.59,0.012],[3646.29,0.006],[3646.26,0.012]],[[3646.65,43.818],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594560,[[3646.64,17.703],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,43.824],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594617,[[3646.64,17.995],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,43.824],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594722,[[3646.64,18.145],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,43.824],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594776,[[3646.64,18.145],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,71.819],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594826,[[3646.64,18.145],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,71.819],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594906,[[3646.64,25.071],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,60.783],[3646.69,0.35],[3646.7,1.108],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752594955,[[3646.64,25.097],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,60.783],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595062,[[3646.64,17.749],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,60.804],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595112,[[3646.64,18.58],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,60.804],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595155,[[3646.64,18.82],[3646.62,0.006],[3646.59,0.012],[3646.56,0.006],[3646.46,0.006]],[[3646.65,62.408],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595269,[[3646.64,19.162],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,62.426],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595319,[[3646.64,19.486],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,74.016],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595371,[[3646.64,24.209],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154]],[[3646.65,73.676],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595419,[[3646.64,21.272],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,74.204],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595475,[[3646.64,21.351],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,74.212],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595528,[[3646.64,22.343],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,74.228],[3646.69,0.35],[3646.7,2.423],[3646.71,1.646],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595686,[[3646.64,33.245],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,49.356],[3646.69,0.35],[3646.7,2.423],[3646.72,0.012],[3646.81,18.456]]]
["binance-futures","ETHUSDT",1732752595735,[[3646.64,32.705],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,60.792],[3646.69,0.35],[3646.7,2.423],[3646.72,0.012],[3646.73,0.021]]]
["binance-futures","ETHUSDT",1732752595790,[[3646.64,32.996],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,49.322],[3646.69,0.35],[3646.7,2.423],[3646.72,0.012],[3646.73,0.021]]]
["binance-futures","ETHUSDT",1732752595838,[[3646.64,32.996],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,16.327],[3646.66,5.249],[3646.69,0.35],[3646.7,2.423],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752595942,[[3646.64,33.328],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,16.327],[3646.66,0.249],[3646.69,0.35],[3646.7,7.423],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596005,[[3646.64,33.335],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,25.643],[3646.66,0.249],[3646.69,1.681],[3646.7,5.0],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596056,[[3646.64,32.988],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,29.1],[3646.66,0.249],[3646.69,1.318],[3646.7,5.0],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596104,[[3646.64,34.451],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,25.016],[3646.66,0.249],[3646.69,1.318],[3646.7,5.0],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596158,[[3646.64,32.889],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,47.951],[3646.66,0.249],[3646.69,1.318],[3646.7,5.0],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596214,[[3646.64,33.236],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,47.96],[3646.66,0.249],[3646.69,1.318],[3646.7,5.0],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732752596261,[[3646.64,28.059],[3646.62,0.006],[3646.59,0.012],[3646.57,0.154],[3646.56,0.006]],[[3646.65,48.0],[3646.66,0.249],[3646.69,1.318],[3646.7,5.0],[3646.71,1.646]]]
["binance-futures","ETHUSDT",1732752596317,[[3646.64,32.137],[3646.62,0.006],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,16.03],[3646.66,0.249],[3646.69,1.859],[3646.7,5.0],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752596365,[[3646.64,32.791],[3646.62,0.006],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,13.146],[3646.66,0.249],[3646.69,1.859],[3646.7,5.0],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752596421,[[3646.64,33.147],[3646.62,0.006],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,5.727],[3646.66,0.249],[3646.69,1.859],[3646.73,0.009],[3646.77,5.0]]]
["binance-futures","ETHUSDT",1732752596474,[[3646.64,32.838],[3646.62,0.012],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,9.215],[3646.66,0.249],[3646.69,0.35],[3646.72,0.603],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752596523,[[3646.64,36.472],[3646.62,0.012],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,0.574],[3646.66,0.249],[3646.69,0.35],[3646.72,0.012],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752596577,[[3646.64,36.472],[3646.62,0.012],[3646.6,1.438],[3646.59,0.012],[3646.57,0.154]],[[3646.65,0.628],[3646.66,0.249],[3646.69,0.35],[3646.72,0.012],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752596628,[[3646.95,45.028],[3646.93,0.01],[3646.92,0.006],[3646.9,0.01],[3646.81,0.368]],[[3646.96,20.071],[3646.97,9.001],[3647.02,0.012],[3647.05,0.842],[3647.07,0.071]]]
["binance-futures","ETHUSDT",1732752596680,[[3646.95,47.134],[3646.92,0.006],[3646.83,1.37],[3646.81,0.368]],[[3646.96,25.125],[3646.97,8.995],[3647.0,6.907],[3647.02,0.012],[3647.05,0.842]]]
["binance-futures","ETHUSDT",1732752596732,[[3646.95,47.276],[3646.92,0.006],[3646.83,1.37],[3646.81,0.016],[3646.7,0.006]],[[3646.96,24.828],[3646.97,8.995],[3647.0,6.907],[3647.02,0.012],[3647.05,0.842]]]
["binance-futures","ETHUSDT",1732752596765,[[3646.95,61.781],[3646.92,0.012],[3646.83,1.37],[3646.81,0.022],[3646.7,0.012]],[[3646.96,22.888],[3646.97,8.995],[3647.0,6.907],[3647.02,0.012],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752596839,[[3646.95,31.283],[3646.92,0.012],[3646.83,1.37],[3646.81,0.022],[3646.8,1.438]],[[3646.96,37.662],[3646.97,8.994],[3646.98,0.006],[3646.99,11.041],[3647.0,6.907]]]
["binance-futures","ETHUSDT",1732752596887,[[3646.95,44.308],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,48.704],[3646.97,8.993],[3646.98,0.006],[3647.0,6.907],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752596942,[[3646.95,47.469],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,48.704],[3646.97,8.988],[3646.98,0.006],[3647.0,6.907],[3647.03,0.549]]]
["binance-futures","ETHUSDT",1732752596988,[[3646.95,47.482],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,48.758],[3646.97,8.987],[3646.98,0.006],[3647.0,6.907],[3647.07,0.418]]]
["binance-futures","ETHUSDT",1732752597044,[[3646.95,50.791],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,49.067],[3646.97,8.981],[3646.98,0.006],[3647.0,6.921],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752597095,[[3646.95,51.149],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,23.601],[3646.97,8.979],[3646.98,0.006],[3647.0,6.921],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752597148,[[3646.95,51.149],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,27.065],[3646.97,8.978],[3646.98,0.006],[3647.0,6.921],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752597198,[[3646.95,50.631],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,27.328],[3646.97,8.977],[3646.98,0.006],[3647.0,6.921],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752597239,[[3646.95,50.631],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,26.506],[3646.97,8.977],[3646.98,0.006],[3647.0,6.921],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752597303,[[3646.95,47.487],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,26.506],[3646.97,8.975],[3646.98,0.006],[3647.0,6.921],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752597355,[[3646.95,49.032],[3646.92,0.012],[3646.87,0.006],[3646.84,0.012],[3646.83,1.37]],[[3646.96,26.506],[3646.97,8.975],[3646.98,0.006],[3647.0,6.921],[3647.01,0.025]]]
["binance-futures","ETHUSDT",1732752597406,[[3646.95,49.27],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,26.821],[3646.97,8.975],[3646.98,0.006],[3647.0,6.921],[3647.01,0.025]]]
["binance-futures","ETHUSDT",1732752597454,[[3646.95,50.048],[3646.92,0.012],[3646.84,0.2],[3646.83,1.37]],[[3646.96,13.911],[3646.97,8.975],[3646.98,0.006],[3647.0,6.921],[3647.01,0.025]]]
["binance-futures","ETHUSDT",1732752597511,[[3646.95,50.048],[3646.92,0.012],[3646.84,0.2],[3646.83,1.37],[3646.27,1.21]],[[3646.96,15.945],[3646.97,8.975],[3646.98,0.006],[3647.0,8.521],[3647.01,0.025]]]
["binance-futures","ETHUSDT",1732752597564,[[3646.95,52.072],[3646.92,0.012],[3646.84,0.2],[3646.83,1.37],[3646.27,0.168]],[[3646.96,30.408],[3646.97,8.975],[3646.98,0.006],[3647.0,8.521],[3647.01,0.34]]]
["binance-futures","ETHUSDT",1732752597719,[[3646.95,51.33],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,32.66],[3646.97,8.975],[3646.98,0.006],[3647.0,8.521],[3647.01,0.34]]]
["binance-futures","ETHUSDT",1732752597846,[[3646.95,51.677],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,31.686],[3646.97,8.975],[3646.98,0.006],[3647.0,8.521],[3647.01,0.025]]]
["binance-futures","ETHUSDT",1732752597876,[[3646.95,51.677],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,31.686],[3646.97,8.975],[3646.98,0.006],[3646.99,0.315],[3647.0,8.521]]]
["binance-futures","ETHUSDT",1732752597952,[[3646.95,51.677],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,20.687],[3646.97,8.975],[3646.98,0.006],[3646.99,0.315],[3647.0,8.521]]]
["binance-futures","ETHUSDT",1732752598004,[[3646.95,51.33],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,16.695],[3646.97,8.975],[3646.98,0.006],[3647.0,8.521],[3647.07,0.071]]]
["binance-futures","ETHUSDT",1732752598058,[[3646.95,51.677],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,16.695],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.07,0.071]]]
["binance-futures","ETHUSDT",1732752598112,[[3646.95,50.972],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,39.895],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598163,[[3646.95,51.013],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,39.895],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598217,[[3646.95,45.448],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,43.395],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598258,[[3646.95,47.52],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,44.626],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598319,[[3646.95,47.736],[3646.92,0.012],[3646.84,0.2],[3646.83,1.37]],[[3646.96,56.274],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598375,[[3646.95,36.406],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,56.274],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,0.848]]]
["binance-futures","ETHUSDT",1732752598424,[[3646.95,36.254],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,49.147],[3646.97,8.975],[3646.98,0.006],[3646.99,0.315],[3647.0,8.507]]]
["binance-futures","ETHUSDT",1732752598475,[[3646.95,36.633],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,50.017],[3646.97,8.975],[3646.98,0.006],[3647.0,8.507],[3647.05,1.195]]]
["binance-futures","ETHUSDT",1732752598528,[[3646.95,42.223],[3646.92,0.012],[3646.87,0.006],[3646.84,0.2],[3646.83,1.37]],[[3646.96,6.957],[3646.97,19.93],[3646.98,0.006],[3647.0,2.844],[3647.05,0.836]]]
["binance-futures","ETHUSDT",1732752598583,[[3646.99,119.76],[3646.97,1.911],[3646.96,81.314],[3646.95,36.525],[3646.92,0.012]],[[3647.0,1.406],[3647.05,0.012],[3647.09,0.012],[3647.12,0.199],[3647.13,1.006]]]
["binance-futures","ETHUSDT",1732752598636,[[3646.99,111.268],[3646.95,36.525],[3646.94,0.011],[3646.92,0.012]],[[3647.0,1.406],[3647.02,0.836],[3647.05,0.012],[3647.09,0.012],[3647.12,0.03]]]
["binance-futures","ETHUSDT",1732752598687,[[3646.99,108.299],[3646.96,0.01],[3646.95,34.637],[3646.92,0.012],[3646.8,1.986]],[[3647.0,1.415],[3647.01,0.849],[3647.02,0.012],[3647.05,3.261],[3647.09,0.012]]]
["binance-futures","ETHUSDT",1732752598740,[[3647.12,36.348],[3647.11,0.728],[3647.08,10.15],[3647.07,43.934],[3647.06,64.511]],[[3647.23,0.006],[3647.31,0.024],[3647.34,35.146],[3647.35,35.33],[3647.44,1.095]]]
["binance-futures","ETHUSDT",1732752598791,[[3647.12,131.263],[3647.1,0.012],[3647.08,0.01],[3647.06,0.012]],[[3647.13,1.195],[3647.17,13.39],[3647.23,0.006],[3647.28,0.158],[3647.3,0.006]]]
["binance-futures","ETHUSDT",1732752598839,[[3647.12,129.862],[3647.1,0.012],[3647.06,0.012],[3646.95,16.212],[3646.69,0.548]],[[3647.13,1.195],[3647.17,3.997],[3647.23,0.006],[3647.28,0.158],[3647.3,0.006]]]
["binance-futures","ETHUSDT",1732752598893,[[3647.12,135.783],[3647.1,0.012],[3647.06,0.012],[3646.98,0.011],[3646.95,10.3]],[[3647.13,1.411],[3647.17,3.997],[3647.23,0.006],[3647.28,0.158],[3647.3,0.006]]]
["binance-futures","ETHUSDT",1732752598944,[[3647.12,139.269],[3647.1,0.012],[3647.06,0.012],[3646.98,0.011],[3646.97,0.006]],[[3647.13,1.421],[3647.18,3.878],[3647.23,0.006],[3647.28,0.158],[3647.3,0.006]]]
["binance-futures","ETHUSDT",1732752598996,[[3647.12,132.001],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3646.98,0.011]],[[3647.13,9.742],[3647.18,3.878],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599046,[[3647.12,124.671],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006]],[[3647.13,15.967],[3647.18,3.878],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599097,[[3647.12,124.671],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3646.99,2.51]],[[3647.13,15.967],[3647.18,3.878],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599146,[[3647.12,106.123],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,28.801],[3647.18,3.878],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599202,[[3647.12,119.638],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,28.794],[3647.18,2.272],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599251,[[3647.12,121.904],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,28.794],[3647.18,2.272],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599303,[[3647.12,121.85],[3647.1,0.012],[3647.06,0.012],[3647.01,3.5]],[[3647.13,24.083],[3647.18,2.272],[3647.23,0.006],[3647.28,0.158],[3647.4,5.291]]]
["binance-futures","ETHUSDT",1732752599346,[[3647.12,121.787],[3647.1,0.012],[3647.06,0.012],[3647.01,3.5],[3646.38,0.31]],[[3647.13,20.676],[3647.18,2.272],[3647.23,0.006],[3647.28,0.158],[3647.4,5.291]]]
["binance-futures","ETHUSDT",1732752599407,[[3647.12,109.054],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,14.514],[3647.18,2.272],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599462,[[3647.12,109.019],[3647.1,0.012],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,6.93],[3647.18,0.007],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599514,[[3647.12,107.509],[3647.1,0.006],[3647.06,0.012],[3647.04,0.006],[3647.01,3.5]],[[3647.13,2.129],[3647.18,0.007],[3647.21,0.006],[3647.23,0.006],[3647.28,0.158]]]
["binance-futures","ETHUSDT",1732752599567,[[3647.4,93.166],[3647.39,10.921],[3647.38,35.544],[3647.37,1.53],[3647.35,0.012]],[[3647.41,0.077],[3647.45,0.861],[3647.48,10.737],[3647.49,0.39],[3647.53,0.365]]]
["binance-futures","ETHUSDT",1732752599617,[[3647.7,5.011],[3647.69,5.011],[3647.54,6.928],[3647.52,9.077],[3647.51,1.526]],[[3647.71,33.6],[3647.72,30.002],[3647.73,0.158],[3647.75,10.811],[3647.76,6.303]]]
["binance-futures","ETHUSDT",1732752599669,[[3647.75,16.924],[3647.71,5.948],[3647.7,5.011],[3647.69,12.032],[3647.68,17.038]],[[3647.77,0.072],[3647.79,0.024],[3647.81,0.009],[3647.83,12.4],[3647.84,0.023]]]
["binance-futures","ETHUSDT",1732752599720,[[3647.79,6.928],[3647.76,1.36],[3647.75,28.098],[3647.74,6.452],[3647.73,0.365]],[[3647.83,12.4],[3647.84,0.023],[3647.91,0.334],[3647.95,0.07],[3647.96,0.006]]]
["binance-futures","ETHUSDT",1732752599771,[[3647.82,5.624],[3647.81,3.138],[3647.8,3.08],[3647.79,18.664],[3647.78,9.264]],[[3647.84,0.006],[3647.89,0.218],[3647.91,0.334],[3647.93,0.012],[3647.95,0.07]]]
["binance-futures","ETHUSDT",1732752599822,[[3647.88,8.666],[3647.85,3.06],[3647.83,8.031],[3647.82,91.366],[3647.81,50.016]],[[3647.89,0.205],[3647.91,0.334],[3647.93,0.012],[3647.99,4.849],[3648.0,1.535]]]
["binance-futures","ETHUSDT",1732752599873,[[3647.88,98.641],[3647.87,0.006],[3647.85,1.096],[3647.84,41.088],[3647.83,58.642]],[[3647.89,0.202],[3647.93,0.012],[3647.99,6.216],[3648.0,2.967],[3648.03,0.136]]]
["binance-futures","ETHUSDT",1732752599924,[[3647.88,107.005],[3647.87,0.006],[3647.84,0.01],[3647.83,1.375]],[[3647.89,19.416],[3647.93,0.012],[3647.99,1.949],[3648.0,2.967],[3648.03,0.136]]]
["binance-futures","ETHUSDT",1732752599974,[[3647.88,31.778],[3647.87,0.012],[3647.83,1.381],[3647.82,0.276],[3647.8,1.438]],[[3647.89,57.145],[3647.93,0.012],[3647.98,0.012],[3647.99,1.949],[3648.0,2.967]]]
["binance-futures","ETHUSDT",1732752600026,[[3647.88,24.287],[3647.87,0.012],[3647.83,1.381],[3647.82,0.266]],[[3647.89,53.59],[3647.93,0.012],[3647.98,0.012],[3647.99,1.949],[3648.0,3.515]]]
["binance-futures","ETHUSDT",1732752600078,[[3647.88,24.287],[3647.87,0.012],[3647.83,1.381],[3647.82,0.266],[3647.44,0.2]],[[3647.89,75.224],[3647.92,0.016],[3647.93,0.012],[3647.98,0.012],[3647.99,2.865]]]
["binance-futures","ETHUSDT",1732752600129,[[3647.88,25.511],[3647.87,0.012],[3647.83,1.381],[3647.82,0.266],[3647.44,0.2]],[[3647.89,62.496],[3647.92,0.016],[3647.93,0.012],[3647.98,0.012],[3647.99,4.653]]]
["binance-futures","ETHUSDT",1732752600178,[[3647.88,27.54],[3647.87,0.012],[3647.85,0.01],[3647.84,14.917],[3647.83,1.381]],[[3647.89,62.496],[3647.92,0.016],[3647.93,0.012],[3647.98,0.012],[3647.99,4.653]]]
["binance-futures","ETHUSDT",1732752600232,[[3647.88,27.498],[3647.87,0.012],[3647.85,0.01],[3647.84,14.917],[3647.83,1.381]],[[3647.89,63.541],[3647.92,0.016],[3647.93,0.012],[3647.97,0.012],[3647.98,0.327]]]
["binance-futures","ETHUSDT",1732752600284,[[3647.88,32.752],[3647.87,0.012],[3647.85,0.01],[3647.84,14.917],[3647.83,1.381]],[[3647.89,62.406],[3647.92,0.016],[3647.93,0.012],[3647.97,0.012],[3647.98,0.012]]]
["binance-futures","ETHUSDT",1732752600332,[[3647.88,43.704],[3647.87,0.012],[3647.85,0.01],[3647.84,14.917],[3647.83,1.381]],[[3647.89,52.429],[3647.92,0.016],[3647.93,0.012],[3647.97,0.012],[3648.02,0.007]]]
["binance-futures","ETHUSDT",1732752600387,[[3647.88,33.195],[3647.87,0.012],[3647.85,0.01],[3647.83,1.381]],[[3647.89,50.26],[3647.92,0.016],[3647.93,0.012],[3647.95,0.344],[3647.97,0.012]]]
["binance-futures","ETHUSDT",1732752600438,[[3647.88,30.307],[3647.87,0.012],[3647.83,1.381],[3647.14,0.506],[3647.13,0.028]],[[3647.89,51.597],[3647.92,0.016],[3647.93,0.012],[3647.95,0.344],[3647.96,0.006]]]
["binance-futures","ETHUSDT",1732752600489,[[3647.88,47.139],[3647.87,0.012],[3647.83,1.381],[3647.61,0.018],[3647.38,0.02]],[[3647.89,51.849],[3647.92,0.016],[3647.93,0.012],[3647.95,0.344],[3647.96,0.006]]]
["binance-futures","ETHUSDT",1732752600539,[[3647.88,48.283],[3647.87,0.006],[3647.83,1.381],[3647.8,0.006],[3647.61,0.018]],[[3647.89,51.795],[3647.92,0.016],[3647.93,0.012],[3647.95,0.344],[3647.96,0.006]]]
["binance-futures","ETHUSDT",1732752600591,[],[[3647.61,30.273],[3647.62,67.247],[3647.64,0.012],[3647.65,0.548],[3647.66,0.824]]]
["binance-futures","ETHUSDT",1732752600642,[[3647.21,0.012],[3647.17,0.012],[3647.13,0.006],[3647.1,0.012],[3647.06,0.012]],[[3647.22,29.118],[3647.23,37.595],[3647.25,13.794],[3647.29,8.058],[3647.3,4.301]]]
["binance-futures","ETHUSDT",1732752600693,[],[[3647.01,87.678],[3647.07,19.093],[3647.1,0.56],[3647.11,1.0],[3647.13,1.386]]]
["binance-futures","ETHUSDT",1732752600744,[[3647.0,5.166],[3646.99,0.012],[3646.84,0.2],[3646.77,3.301],[3646.73,0.006]],[[3647.01,82.497],[3647.02,0.006],[3647.06,0.973],[3647.09,0.006],[3647.1,0.548]]]
["binance-futures","ETHUSDT",1732752600794,[[3647.0,4.819],[3646.99,0.012],[3646.97,0.006],[3646.84,0.2],[3646.8,1.438]],[[3647.01,76.685],[3647.02,0.012],[3647.06,0.292],[3647.09,0.012],[3647.1,0.56]]]
["binance-futures","ETHUSDT",1732752600846,[],[[3646.76,38.424],[3646.77,22.088],[3646.78,31.737],[3646.79,2.069],[3646.8,23.952]]]
["binance-futures","ETHUSDT",1732752600897,[[3646.59,0.012],[3646.4,1.452],[3646.37,0.012],[3646.29,0.006],[3646.24,0.01]],[[3646.65,60.168],[3646.67,27.086],[3646.71,19.086],[3646.72,0.345],[3646.73,13.274]]]
["binance-futures","ETHUSDT",1732752600948,[[3646.5,0.02],[3646.44,0.012],[3646.4,0.014],[3646.37,0.012],[3646.29,0.006]],[[3646.55,11.259],[3646.56,24.135],[3646.58,12.006],[3646.59,17.818],[3646.6,5.812]]]
["binance-futures","ETHUSDT",1732752600999,[],[[3646.28,4.024],[3646.29,4.006],[3646.3,6.91],[3646.41,31.385],[3646.42,13.112]]]
["binance-futures","ETHUSDT",1732752601050,[[3646.07,0.24],[3645.93,0.15],[3645.9,0.05],[3645.75,0.15],[3645.73,0.823]],[[3646.08,12.006],[3646.12,12.006],[3646.17,3.969],[3646.2,3.969],[3646.21,8.0]]]
["binance-futures","ETHUSDT",1732752601100,[[3646.04,0.01],[3646.0,1.58],[3645.9,0.05],[3645.85,0.056],[3645.81,0.014]],[[3646.07,12.149],[3646.08,37.934],[3646.17,12.615],[3646.18,4.83],[3646.2,33.57]]]
["binance-futures","ETHUSDT",1732752601150,[[3646.0,0.142],[3645.9,0.05],[3645.85,0.006]],[[3646.01,12.374],[3646.03,0.36],[3646.05,18.789],[3646.07,39.574],[3646.08,12.179]]]
["binance-futures","ETHUSDT",1732752601203,[[3646.0,54.202],[3645.9,0.05],[3645.85,0.006],[3645.72,0.18],[3645.71,0.036]],[[3646.01,43.216],[3646.05,9.628],[3646.06,5.071],[3646.07,3.2],[3646.08,1.23]]]
["binance-futures","ETHUSDT",1732752601255,[[3646.07,5.011],[3646.06,10.082],[3646.05,10.082],[3646.04,26.627],[3646.02,2.441]],[[3646.08,0.012],[3646.21,0.548],[3646.37,0.009],[3646.38,0.296],[3646.39,2.757]]]
["binance-futures","ETHUSDT",1732752601305,[[3646.27,35.134],[3646.2,1.438],[3646.18,0.012],[3646.15,4.903],[3646.06,4.897]],[[3646.34,5.303],[3646.37,0.009],[3646.39,0.012],[3646.4,1.438],[3646.47,5.062]]]
["binance-futures","ETHUSDT",1732752601357,[[3646.31,5.491],[3646.29,22.999],[3646.28,25.222],[3646.27,21.497],[3646.21,0.548]],[[3646.39,0.012],[3646.47,1.025],[3646.5,0.198],[3646.55,1.646],[3646.58,3.08]]]
["binance-futures","ETHUSDT",1732752601406,[[3646.31,58.904],[3646.3,0.006],[3646.29,0.006],[3646.27,4.885],[3646.21,0.548]],[[3646.32,5.015],[3646.5,0.184],[3646.51,0.07],[3646.54,0.925],[3646.6,4.182]]]
["binance-futures","ETHUSDT",1732752601457,[[3646.31,58.686],[3646.3,0.016],[3646.29,0.016],[3646.28,0.01],[3646.27,4.885]],[[3646.32,5.015],[3646.5,0.178],[3646.51,0.07],[3646.54,0.627],[3646.59,7.97]]]
["binance-futures","ETHUSDT",1732752601510,[[3646.31,53.596],[3646.3,0.006],[3646.29,0.006],[3646.28,0.01],[3646.27,1.0]],[[3646.32,5.195],[3646.4,1.438],[3646.5,0.178],[3646.51,0.07],[3646.54,2.941]]]
["binance-futures","ETHUSDT",1732752601561,[[3646.31,53.596],[3646.3,0.006],[3646.29,0.006],[3646.28,0.01],[3646.27,1.0]],[[3646.32,5.205],[3646.4,1.438],[3646.5,0.178],[3646.51,0.07],[3646.53,7.956]]]
["binance-futures","ETHUSDT",1732752601612,[[3646.31,54.272],[3646.3,0.012],[3646.29,0.006],[3646.27,1.0]],[[3646.32,22.323],[3646.36,0.006],[3646.4,1.438],[3646.43,0.006],[3646.49,5.233]]]
["binance-futures","ETHUSDT",1732752601663,[[3646.31,51.009],[3646.3,0.012],[3646.29,0.006],[3646.27,1.0],[3645.47,0.835]],[[3646.32,22.323],[3646.36,0.006],[3646.4,1.438],[3646.43,0.006],[3646.48,13.625]]]
["binance-futures","ETHUSDT",1732752601716,[[3646.31,6.472],[3646.3,0.012],[3646.29,0.006],[3646.23,0.006],[3646.22,0.006]],[[3646.32,28.404],[3646.36,0.012],[3646.4,1.45],[3646.43,0.006],[3646.48,13.538]]]
["binance-futures","ETHUSDT",1732752601767,[[3646.31,16.214],[3646.3,0.012],[3646.29,0.006],[3646.23,0.006],[3646.22,0.006]],[[3646.32,39.453],[3646.36,0.012],[3646.4,1.45],[3646.43,0.006],[3646.47,10.209]]]
["binance-futures","ETHUSDT",1732752601813,[[3646.31,1.72],[3646.3,0.012],[3646.29,0.006],[3646.23,0.006],[3646.22,0.012]],[[3646.32,39.453],[3646.36,0.012],[3646.4,1.45],[3646.41,0.012],[3646.43,0.006]]]
["binance-futures","ETHUSDT",1732752601869,[[3646.31,12.746],[3646.3,0.012],[3646.29,0.006],[3646.23,0.006],[3646.22,0.012]],[[3646.32,39.523],[3646.36,0.012],[3646.4,2.79],[3646.43,0.012],[3646.44,0.006]]]
["binance-futures","ETHUSDT",1732752601919,[[3646.31,51.375],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,0.32],[3646.36,0.012],[3646.39,0.427],[3646.4,2.79],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752601973,[[3646.31,57.944],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,0.363],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.46,3.321]]]
["binance-futures","ETHUSDT",1732752602024,[[3646.31,57.944],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,0.363],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.59,4.09]]]
["binance-futures","ETHUSDT",1732752602077,[[3646.31,50.925],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,19.434],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602127,[[3646.31,51.581],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,21.469],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602179,[[3646.31,51.499],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,16.959],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602229,[[3646.31,51.499],[3646.3,0.006],[3646.29,0.006],[3646.22,0.024]],[[3646.32,2.854],[3646.36,0.012],[3646.4,1.444],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602282,[[3646.31,51.592],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,5.618],[3646.36,0.012],[3646.4,1.45],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602334,[[3646.31,51.728],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,2.348],[3646.36,0.012],[3646.4,0.012],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602386,[[3646.31,48.428],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,18.726],[3646.36,0.012],[3646.4,0.012],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602437,[[3646.31,49.306],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,15.331],[3646.36,0.012],[3646.4,0.012],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602490,[[3646.31,51.572],[3646.3,0.006],[3646.29,0.006],[3646.23,0.006],[3646.22,0.024]],[[3646.32,7.342],[3646.36,0.012],[3646.4,0.012],[3646.43,0.012],[3646.47,0.023]]]
["binance-futures","ETHUSDT",1732752602541,[[3646.49,67.98],[3646.48,0.012],[3646.4,1.45],[3646.39,1.086],[3646.35,3.492]],[[3646.5,21.034],[3646.58,0.844],[3646.59,1.34],[3646.65,0.012],[3646.71,8.256]]]
["binance-futures","ETHUSDT",1732752602591,[[3646.49,67.98],[3646.48,0.012],[3646.4,1.45]],[[3646.5,21.269],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.65,0.012]]]
["binance-futures","ETHUSDT",1732752602643,[[3646.49,67.98],[3646.48,1.383],[3646.4,1.45],[3645.82,2.756],[3645.81,2.291]],[[3646.5,21.331],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.65,0.012]]]
["binance-futures","ETHUSDT",1732752602694,[[3646.49,69.462],[3646.48,1.383],[3646.4,1.456],[3646.37,0.012],[3646.31,12.522]],[[3646.5,19.808],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752602742,[[3646.49,69.453],[3646.48,1.383],[3646.4,1.456],[3646.37,0.012],[3646.31,12.532]],[[3646.5,34.074],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752602799,[[3646.49,69.453],[3646.48,1.383],[3646.4,1.456],[3646.37,0.012],[3646.31,12.532]],[[3646.5,34.083],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752602832,[[3646.49,69.654],[3646.48,1.383],[3646.4,1.456],[3646.37,0.012],[3646.31,11.984]],[[3646.5,34.083],[3646.51,5.0],[3646.58,0.431],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752602903,[[3646.49,59.403],[3646.48,1.383],[3646.41,0.012],[3646.4,1.456],[3646.37,0.012]],[[3646.5,38.037],[3646.51,5.0],[3646.58,0.437],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752602954,[[3646.49,30.669],[3646.48,1.383],[3646.41,0.012],[3646.4,1.444],[3646.37,0.012]],[[3646.5,40.119],[3646.51,5.0],[3646.58,0.437],[3646.59,1.34],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603006,[[3646.49,16.16],[3646.48,1.383],[3646.41,0.012],[3646.4,0.006],[3646.37,0.012]],[[3646.5,40.16],[3646.51,5.0],[3646.56,1.646],[3646.58,0.437],[3646.59,1.34]]]
["binance-futures","ETHUSDT",1732752603057,[[3646.49,20.963],[3646.48,1.383],[3646.41,0.012],[3646.4,0.006],[3646.37,0.012]],[[3646.5,40.453],[3646.51,5.0],[3646.55,0.669],[3646.56,1.646],[3646.58,0.018]]]
["binance-futures","ETHUSDT",1732752603105,[[3646.49,28.617],[3646.48,1.383],[3646.41,0.012],[3646.4,0.006],[3646.37,0.012]],[[3646.5,34.353],[3646.51,5.0],[3646.55,0.669],[3646.58,0.018],[3646.74,13.578]]]
["binance-futures","ETHUSDT",1732752603158,[[3646.49,65.579],[3646.48,1.377],[3646.41,0.006],[3646.4,0.006],[3646.37,0.012]],[[3646.5,35.857],[3646.51,5.0],[3646.55,0.422],[3646.58,0.012],[3646.82,0.01]]]
["binance-futures","ETHUSDT",1732752603209,[[3646.49,66.535],[3646.48,1.377],[3646.4,0.018],[3646.37,0.012]],[[3646.5,35.816],[3646.51,5.0],[3646.55,0.422],[3646.58,0.012],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603259,[[3646.49,66.594],[3646.48,1.377],[3646.41,0.006],[3646.4,0.018],[3646.37,0.012]],[[3646.5,35.816],[3646.51,5.0],[3646.55,0.422],[3646.58,0.018],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603322,[[3646.49,66.611],[3646.48,1.377],[3646.41,0.012],[3646.4,0.018],[3646.37,0.012]],[[3646.5,35.816],[3646.51,5.0],[3646.55,0.422],[3646.58,0.018],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603369,[[3646.49,66.555],[3646.48,1.377],[3646.41,0.012],[3646.4,0.018],[3646.37,0.012]],[[3646.5,35.816],[3646.51,5.0],[3646.55,0.422],[3646.58,0.018],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603432,[[3646.49,66.573],[3646.48,1.377],[3646.41,0.012],[3646.4,0.018],[3646.37,0.012]],[[3646.5,29.604],[3646.51,5.0],[3646.55,0.422],[3646.58,0.018],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603486,[[3646.49,67.815],[3646.48,1.377],[3646.41,0.012],[3646.4,0.018],[3646.37,0.012]],[[3646.5,29.711],[3646.51,5.0],[3646.55,0.422],[3646.58,0.018],[3646.63,8.057]]]
["binance-futures","ETHUSDT",1732752603542,[[3646.49,68.113],[3646.48,1.377],[3646.41,0.012],[3646.4,0.018],[3646.37,0.012]],[[3646.5,1.436],[3646.58,0.018],[3646.63,8.057],[3646.83,10.999],[3646.89,3.9]]]
["binance-futures","ETHUSDT",1732752603593,[[3646.49,70.006],[3646.48,1.925],[3646.44,0.018],[3646.41,0.012],[3646.4,0.018]],[[3646.5,1.734],[3646.58,0.018],[3646.71,0.018],[3646.72,0.018],[3646.83,10.999]]]
["binance-futures","ETHUSDT",1732752603643,[[3646.49,70.006],[3646.48,1.925],[3646.44,0.018],[3646.41,0.012],[3646.4,0.018]],[[3646.5,1.734],[3646.58,0.018],[3646.69,0.068],[3646.71,0.018],[3646.72,0.018]]]
["binance-futures","ETHUSDT",1732752603696,[[3646.75,93.828],[3646.74,5.956],[3646.73,5.655],[3646.64,0.381],[3646.6,1.438]],[[3646.76,0.006],[3646.79,0.248],[3646.8,0.012],[3646.83,0.012],[3646.87,0.012]]]
["binance-futures","ETHUSDT",1732752603747,[[3646.97,10.082],[3646.95,12.531],[3646.93,2.449],[3646.91,23.224],[3646.9,17.163]],[[3646.98,0.167],[3647.0,21.535],[3647.05,0.012],[3647.08,0.006],[3647.09,0.021]]]
["binance-futures","ETHUSDT",1732752603798,[[3646.98,133.422],[3646.97,20.175],[3646.95,0.012],[3646.92,0.022],[3646.91,0.014]],[[3647.0,21.535],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.18,5.699]]]
["binance-futures","ETHUSDT",1732752603849,[[3646.99,87.033],[3646.98,11.836],[3646.97,4.885],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.515],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.18,2.186]]]
["binance-futures","ETHUSDT",1732752603900,[[3646.99,80.132],[3646.98,3.739],[3646.97,4.885],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.524],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.32,0.05]]]
["binance-futures","ETHUSDT",1732752603950,[[3646.99,80.164],[3646.98,3.739],[3646.97,4.885],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.524],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.32,1.698]]]
["binance-futures","ETHUSDT",1732752604001,[[3646.99,73.454],[3646.98,3.739],[3646.97,4.885],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.081],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.32,1.698]]]
["binance-futures","ETHUSDT",1732752604053,[[3646.99,73.892],[3646.98,3.739],[3646.97,4.885],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.135],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.32,1.698]]]
["binance-futures","ETHUSDT",1732752604104,[[3646.99,73.71],[3646.98,24.861],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,24.653],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.27,1.664]]]
["binance-futures","ETHUSDT",1732752604155,[[3646.99,73.68],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,24.653],[3647.05,0.012],[3647.09,0.012],[3647.12,0.561],[3647.2,0.018]]]
["binance-futures","ETHUSDT",1732752604208,[[3646.99,82.127],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,21.189],[3647.05,0.012],[3647.09,0.012],[3647.12,0.561],[3647.2,0.018]]]
["binance-futures","ETHUSDT",1732752604261,[[3646.99,83.213],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,11.08],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.2,1.456]]]
["binance-futures","ETHUSDT",1732752604311,[[3646.99,84.256],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,11.08],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.2,1.456]]]
["binance-futures","ETHUSDT",1732752604369,[[3646.99,85.04],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,11.086],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.2,1.456]]]
["binance-futures","ETHUSDT",1732752604421,[[3646.99,85.746],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,11.086],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.2,1.456]]]
["binance-futures","ETHUSDT",1732752604471,[[3646.99,85.468],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,13.094],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013],[3647.2,1.456]]]
["binance-futures","ETHUSDT",1732752604524,[[3646.99,86.208],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,13.1],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013]]]
["binance-futures","ETHUSDT",1732752604563,[[3646.99,86.208],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,12.941],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013]]]
["binance-futures","ETHUSDT",1732752604685,[[3646.99,86.5],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,13.099],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013]]]
["binance-futures","ETHUSDT",1732752604836,[[3646.99,82.075],[3646.98,3.721],[3646.97,3.5],[3646.95,0.012],[3646.92,0.012]],[[3647.0,25.886],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.12,0.013]]]
["binance-futures","ETHUSDT",1732752604892,[[3646.99,22.504],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012]],[[3647.0,41.741],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.12,0.561]]]
["binance-futures","ETHUSDT",1732752604945,[[3646.99,16.432],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,1.383]],[[3647.0,41.759],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.12,0.561]]]
["binance-futures","ETHUSDT",1732752604996,[[3646.99,16.432],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,1.383]],[[3647.0,41.759],[3647.02,0.006],[3647.04,0.1],[3647.05,0.612],[3647.09,0.024]]]
["binance-futures","ETHUSDT",1732752605100,[[3646.99,16.432],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,1.383]],[[3647.0,41.759],[3647.02,0.006],[3647.04,0.1],[3647.05,0.012],[3647.09,0.024]]]
["binance-futures","ETHUSDT",1732752605142,[[3646.99,25.035],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,0.012]],[[3647.0,30.801],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.12,0.561]]]
["binance-futures","ETHUSDT",1732752605204,[[3646.99,16.404],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,0.012]],[[3647.0,30.801],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.12,0.561]]]
["binance-futures","ETHUSDT",1732752605250,[[3646.99,16.399],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,0.012]],[[3647.0,30.801],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.11,0.4]]]
["binance-futures","ETHUSDT",1732752605309,[[3646.99,24.067],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.77,0.012]],[[3647.0,25.862],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.16,8.843]]]
["binance-futures","ETHUSDT",1732752605360,[[3646.99,24.058],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,25.868],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.192]]]
["binance-futures","ETHUSDT",1732752605409,[[3646.99,23.526],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.104],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,0.793]]]
["binance-futures","ETHUSDT",1732752605460,[[3646.99,23.541],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.104],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.225]]]
["binance-futures","ETHUSDT",1732752605516,[[3646.99,24.254],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.1],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.225]]]
["binance-futures","ETHUSDT",1732752605567,[[3646.99,18.322],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.106],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.225]]]
["binance-futures","ETHUSDT",1732752605673,[[3646.99,19.822],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.106],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605726,[[3646.99,23.274],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012]],[[3647.0,37.106],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605778,[[3646.99,23.274],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3641.49,4.369]],[[3647.0,37.106],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605831,[[3646.99,24.274],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.106],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605883,[[3646.99,23.884],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.407],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605933,[[3646.99,17.342],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.527],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752605987,[[3646.99,16.342],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.542],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752606048,[[3646.99,15.611],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.542],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.15,1.834]]]
["binance-futures","ETHUSDT",1732752606107,[[3646.99,15.609],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.568],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.14,0.157]]]
["binance-futures","ETHUSDT",1732752606218,[[3646.99,15.751],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012]],[[3647.0,37.368],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.32,9.617]]]
["binance-futures","ETHUSDT",1732752606264,[[3646.99,15.76],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,37.231],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.32,9.617]]]
["binance-futures","ETHUSDT",1732752606326,[[3646.99,29.637],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,25.996],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.17,11.324]]]
["binance-futures","ETHUSDT",1732752606377,[[3646.99,19.162],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,25.76],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.17,11.324]]]
["binance-futures","ETHUSDT",1732752606424,[[3646.99,22.683],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.518],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.17,11.324]]]
["binance-futures","ETHUSDT",1732752606479,[[3646.99,26.351],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,25.948],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,11.324]]]
["binance-futures","ETHUSDT",1732752606529,[[3646.99,26.624],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.68],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,16.739]]]
["binance-futures","ETHUSDT",1732752606644,[[3646.99,18.37],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752606690,[[3646.99,18.035],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752606748,[[3646.99,16.846],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752606797,[[3646.99,16.846],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.43,4.685]]]
["binance-futures","ETHUSDT",1732752606853,[[3646.99,10.11],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,21.275]]]
["binance-futures","ETHUSDT",1732752606904,[[3646.99,10.099],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012]],[[3647.0,26.974],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,21.275]]]
["binance-futures","ETHUSDT",1732752606947,[[3646.99,17.397],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.92],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,21.275]]]
["binance-futures","ETHUSDT",1732752607010,[[3646.99,12.642],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.786],[3647.02,0.006],[3647.05,0.012],[3647.09,0.012],[3647.17,21.275]]]
["binance-futures","ETHUSDT",1732752607063,[[3646.99,9.957],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.786],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752607116,[[3646.99,9.945],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.785],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752607164,[[3646.99,4.258],[3646.98,3.016],[3646.95,0.012],[3646.92,0.012],[3646.91,0.006]],[[3647.0,26.803],[3647.02,0.006],[3647.05,0.012],[3647.09,0.024],[3647.14,0.028]]]
["binance-futures","ETHUSDT",1732752607222,[],[[3646.71,35.173],[3646.72,0.006],[3646.73,35.999],[3646.76,9.112],[3646.8,1.998]]]
["binance-futures","ETHUSDT",1732752607273,[[3646.7,20.805],[3646.6,1.444],[3646.5,1.112],[3646.4,1.57],[3646.26,0.012]],[[3646.71,33.502],[3646.72,0.006],[3646.73,23.105],[3646.76,4.912],[3646.79,1.34]]]
["binance-futures","ETHUSDT",1732752607324,[[3646.7,24.759],[3646.6,1.444],[3646.5,1.106],[3646.4,1.458],[3646.26,0.012]],[[3646.71,27.576],[3646.72,9.243],[3646.73,10.082],[3646.76,2.512],[3646.79,1.34]]]
["binance-futures","ETHUSDT",1732752607374,[[3646.7,32.321],[3646.6,1.444],[3646.5,1.106],[3646.48,0.578],[3646.46,1.646]],[[3646.71,1.32],[3646.72,0.012],[3646.73,5.071],[3646.76,0.012],[3646.8,1.45]]]
["binance-futures","ETHUSDT",1732752607426,[[3646.7,32.349],[3646.61,0.062],[3646.6,1.444],[3646.5,1.106],[3646.48,0.578]],[[3646.71,1.382],[3646.72,0.012],[3646.73,5.071],[3646.76,0.012],[3646.8,0.012]]]
["binance-futures","ETHUSDT",1732752607476,[[3646.7,32.349],[3646.62,0.018],[3646.61,0.062],[3646.6,1.444],[3646.5,1.112]],[[3646.71,1.465],[3646.72,0.012],[3646.73,5.071],[3646.76,0.012],[3646.79,0.006]]]
["binance-futures","ETHUSDT",1732752607527,[[3646.7,32.407],[3646.62,0.018],[3646.61,0.062],[3646.6,1.444],[3646.5,1.112]],[[3646.71,1.683],[3646.72,0.012],[3646.73,5.071],[3646.76,0.012],[3646.79,0.006]]]
["binance-futures","ETHUSDT",1732752607579,[[3646.7,32.407],[3646.62,0.018],[3646.61,0.062],[3646.6,1.444],[3646.5,1.112]],[[3646.71,1.728],[3646.72,0.012],[3646.73,5.071],[3646.76,0.012],[3646.79,0.006]]]
["binance-futures","ETHUSDT",1732752607635,[[3646.78,6.928],[3646.73,4.798],[3646.72,53.98],[3646.71,29.773],[3646.7,32.407]],[[3646.79,0.006],[3646.8,0.012],[3647.0,1.627],[3647.48,20.764],[3647.53,31.189]]]
["binance-futures","ETHUSDT",1732752607686,[[3646.9,6.547],[3646.89,8.438],[3646.88,12.834],[3646.86,25.809],[3646.85,104.774]],[[3646.98,1.358],[3647.0,1.326],[3647.07,1.409],[3647.12,0.019],[3647.14,0.05]]]
["binance-futures","ETHUSDT",1732752607737,[[3646.97,6.875],[3646.93,1.44],[3646.92,10.49],[3646.91,10.082],[3646.9,80.366]],[[3646.98,1.358],[3647.0,1.168],[3647.05,0.012],[3647.09,0.012],[3647.12,0.019]]]
["binance-futures","ETHUSDT",1732752607787,[[3647.16,0.863],[3647.09,8.787],[3647.08,12.354],[3647.06,3.221],[3647.04,11.977]],[[3647.27,1.69],[3647.28,0.006],[3647.3,0.038],[3647.32,0.01],[3647.33,4.367]]]
["binance-futures","ETHUSDT",1732752607841,[[3647.16,16.175],[3647.15,0.36],[3647.12,0.465],[3647.11,1.446],[3647.09,8.787]],[[3647.23,0.981],[3647.26,0.028],[3647.27,0.044],[3647.28,0.006],[3647.3,0.038]]]
["binance-futures","ETHUSDT",1732752607892,[[3647.22,5.387],[3647.2,2.745],[3647.19,20.302],[3647.18,0.642],[3647.17,48.903]],[[3647.23,0.981],[3647.26,0.028],[3647.27,0.012],[3647.43,21.695],[3647.45,0.012]]]
["binance-futures","ETHUSDT",1732752607944,[[3647.35,0.105],[3647.34,0.105],[3647.32,0.105],[3647.22,75.574],[3647.21,0.012]],[[3647.43,1.373],[3647.45,0.012],[3647.47,1.005],[3647.49,0.268],[3647.52,13.688]]]
["binance-futures","ETHUSDT",1732752607994,[[3647.36,13.799],[3647.35,11.254],[3647.34,0.01],[3647.33,0.01],[3647.3,0.01]],[[3647.45,0.012],[3647.46,0.015],[3647.47,3.627],[3647.49,0.018],[3647.52,6.16]]]
["binance-futures","ETHUSDT",1732752608045,[[3647.46,47.182],[3647.45,1.717],[3647.44,1.335],[3647.42,10.082],[3647.41,0.867]],[[3647.47,0.295],[3647.49,0.012],[3647.52,0.029],[3647.56,0.172],[3647.59,0.02]]]
["binance-futures","ETHUSDT",1732752608095,[[3647.5,102.82],[3647.49,71.726],[3647.48,60.181],[3647.47,56.731],[3647.46,4.956]],[[3647.51,1.373],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,1.45]]]
["binance-futures","ETHUSDT",1732752608147,[[3647.5,75.075],[3647.49,7.232],[3647.48,0.7],[3647.47,0.01],[3647.46,4.956]],[[3647.51,0.409],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752608197,[[3647.5,75.791],[3647.47,0.01],[3647.46,4.956]],[[3647.51,0.359],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752608249,[[3647.5,75.791],[3647.47,0.01],[3647.46,4.968],[3647.39,0.012],[3647.35,0.022]],[[3647.51,0.378],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752608301,[[3647.5,75.791],[3647.47,0.01],[3647.46,4.968],[3647.39,0.012],[3647.35,0.022]],[[3647.51,1.401],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752608352,[[3647.5,75.839],[3647.47,0.01],[3647.46,4.968],[3647.39,0.012],[3647.35,0.022]],[[3647.51,1.427],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752608403,[[3647.5,60.858],[3647.47,0.01],[3647.46,4.968],[3647.39,0.012],[3647.35,0.022]],[[3647.51,12.922],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608453,[[3647.5,49.524],[3647.47,0.01],[3647.46,0.083],[3647.42,0.006],[3647.39,0.012]],[[3647.51,31.225],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608505,[[3647.5,26.577],[3647.46,0.083],[3647.42,0.006],[3647.39,0.012]],[[3647.51,33.419],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608559,[[3647.5,9.3],[3647.46,0.083],[3647.42,0.006],[3647.39,0.012],[3646.81,0.844]],[[3647.51,33.499],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608609,[[3647.5,13.878],[3647.46,0.024],[3647.42,0.006],[3647.39,0.012],[3647.13,0.012]],[[3647.51,33.653],[3647.52,0.029],[3647.53,0.952],[3647.56,0.012],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608662,[[3647.5,14.151],[3647.46,0.024],[3647.42,0.006],[3647.39,0.012],[3647.28,0.012]],[[3647.51,33.659],[3647.52,0.029],[3647.53,0.946],[3647.56,0.018],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608713,[[3647.5,15.419],[3647.46,0.024],[3647.42,0.006],[3647.39,0.012],[3647.28,0.012]],[[3647.51,33.665],[3647.52,0.029],[3647.53,0.946],[3647.56,0.018],[3647.57,1.645]]]
["binance-futures","ETHUSDT",1732752608763,[[3647.5,57.275],[3647.46,0.024],[3647.42,0.006],[3647.39,0.012],[3647.28,0.012]],[[3647.51,5.88],[3647.52,0.029],[3647.53,0.946],[3647.56,0.018],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752608818,[[3647.5,57.275],[3647.46,0.024],[3647.42,0.006],[3647.41,0.012],[3647.4,1.438]],[[3647.51,5.88],[3647.52,0.029],[3647.53,0.946],[3647.56,0.018],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752608869,[[3647.5,57.345],[3647.46,0.024],[3647.42,0.006],[3647.41,0.012],[3647.4,1.438]],[[3647.51,5.88],[3647.52,0.029],[3647.53,0.946],[3647.56,0.012],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752608918,[[3647.5,68.298],[3647.46,0.024],[3647.42,0.006],[3647.41,0.012],[3647.4,1.438]],[[3647.51,0.88],[3647.52,0.029],[3647.53,0.946],[3647.56,0.012],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752608971,[[3647.52,82.158],[3647.51,52.058],[3647.5,16.802],[3647.49,0.011],[3647.46,0.024]],[[3647.53,0.858],[3647.56,0.012],[3647.59,0.006],[3647.67,0.012],[3647.85,0.012]]]
["binance-futures","ETHUSDT",1732752609022,[[3647.52,82.167],[3647.51,32.499],[3647.5,7.597],[3647.49,0.011],[3647.46,0.024]],[[3647.53,0.858],[3647.56,0.012],[3647.59,0.006],[3647.67,0.012],[3647.85,0.012]]]
["binance-futures","ETHUSDT",1732752609078,[[3647.61,80.504],[3647.6,11.53],[3647.58,13.17],[3647.57,1.088],[3647.56,4.891]],[[3647.67,0.012],[3647.71,0.836],[3647.75,1.352],[3647.76,0.181],[3647.81,0.009]]]
["binance-futures","ETHUSDT",1732752609129,[[3647.74,24.163],[3647.73,79.293],[3647.72,0.012],[3647.71,10.082],[3647.7,0.006]],[[3647.75,1.352],[3647.76,0.181],[3647.78,0.168],[3647.85,0.006],[3647.87,0.061]]]
["binance-futures","ETHUSDT",1732752609180,[[3647.94,91.955],[3647.9,0.012],[3647.87,0.7],[3647.85,7.982],[3647.84,12.855]],[[3647.95,0.506],[3647.96,0.006],[3648.0,11.574],[3648.02,0.007],[3648.03,0.136]]]
["binance-futures","ETHUSDT",1732752609231,[[3647.94,68.548],[3647.9,0.012],[3647.87,0.012],[3647.85,0.022],[3647.84,4.891]],[[3647.95,61.324],[3647.96,0.006],[3647.99,3.488],[3648.0,2.644],[3648.02,0.007]]]
["binance-futures","ETHUSDT",1732752609282,[[3647.94,56.95],[3647.9,0.012],[3647.87,0.012],[3647.84,2.506]],[[3647.95,23.832],[3647.96,0.006],[3647.99,2.351],[3648.0,2.644],[3648.01,5.0]]]
["binance-futures","ETHUSDT",1732752609334,[[3647.94,56.95],[3647.9,0.012],[3647.87,0.012],[3647.85,0.012],[3647.84,2.506]],[[3647.95,5.847],[3647.96,0.006],[3647.99,2.351],[3648.0,1.206],[3648.01,5.0]]]
["binance-futures","ETHUSDT",1732752609386,[[3648.05,0.7],[3648.04,11.1],[3648.03,13.751],[3648.01,4.689],[3648.0,11.682]],[[3648.06,8.771],[3648.1,0.277],[3648.12,0.089],[3648.14,0.204],[3648.25,7.93]]]
["binance-futures","ETHUSDT",1732752609438,[[3648.06,17.119],[3648.05,107.413],[3648.04,61.593],[3648.03,66.703],[3648.01,0.022]],[[3648.1,0.277],[3648.12,0.089],[3648.14,0.192],[3648.15,0.038],[3648.18,0.012]]]
["binance-futures","ETHUSDT",1732752609489,[[3648.11,10.429],[3648.1,0.705],[3648.08,4.798],[3648.07,59.3],[3648.06,88.887]],[[3648.12,0.074],[3648.14,0.192],[3648.15,0.038],[3648.18,0.012],[3648.21,0.137]]]
["binance-futures","ETHUSDT",1732752609540,[[3648.16,5.17],[3648.15,1.948],[3648.14,4.783],[3648.12,7.804],[3648.11,87.008]],[[3648.18,0.012],[3648.19,27.996],[3648.2,0.045],[3648.21,0.137],[3648.26,0.012]]]
["binance-futures","ETHUSDT",1732752609591,[[3648.32,4.19],[3648.31,1.3],[3648.29,0.35],[3648.27,4.448],[3648.23,11.516]],[[3648.51,0.21],[3648.53,0.006],[3648.57,18.792],[3648.6,1.645],[3648.61,1.799]]]
["binance-futures","ETHUSDT",1732752609642,[[3648.32,4.968],[3648.31,1.3],[3648.29,0.35],[3648.27,4.448],[3648.23,11.516]],[[3648.51,0.21],[3648.53,0.006],[3648.57,0.59],[3648.59,3.021],[3648.6,1.645]]]
["binance-futures","ETHUSDT",1732752609693,[[3648.49,0.591],[3648.42,6.337],[3648.4,11.516],[3648.39,0.35],[3648.38,4.448]],[[3648.59,0.107],[3648.65,0.507],[3648.69,3.089],[3648.78,11.601],[3648.8,0.006]]]
["binance-futures","ETHUSDT",1732752609744,[[3648.6,2.913],[3648.56,11.179],[3648.55,1.934],[3648.53,4.798],[3648.5,0.705]],[[3648.61,0.154],[3648.62,0.012],[3648.65,0.507],[3648.66,0.193],[3648.69,3.089]]]
["binance-futures","ETHUSDT",1732752609795,[[3648.61,0.54],[3648.6,4.429],[3648.59,0.54],[3648.56,11.919],[3648.55,1.934]],[[3648.78,9.862],[3648.82,0.006],[3648.84,0.436],[3648.94,9.872],[3649.04,0.56]]]
["binance-futures","ETHUSDT",1732752609846,[[3648.61,0.54],[3648.6,4.429],[3648.59,0.54],[3648.56,11.901],[3648.55,1.934]],[[3648.91,2.743],[3648.96,13.056],[3648.97,0.84],[3648.98,0.538],[3649.04,0.56]]]
["binance-futures","ETHUSDT",1732752609897,[[3648.64,8.095],[3648.61,0.54],[3648.6,4.429],[3648.59,0.54],[3648.58,0.381]],[[3648.94,0.28],[3648.96,13.056],[3648.97,0.84],[3648.98,0.538],[3649.03,0.356]]]
["binance-futures","ETHUSDT",1732752609948,[[3648.64,8.041],[3648.61,0.54],[3648.6,4.429],[3648.59,0.54],[3648.58,0.381]],[[3648.96,6.8],[3648.97,0.84],[3648.98,0.538],[3649.03,0.363],[3649.08,0.76]]]
["binance-futures","ETHUSDT",1732752609999,[[3648.98,6.956],[3648.83,1.682],[3648.81,3.166],[3648.8,7.97],[3648.77,5.72]],[[3649.03,0.363],[3649.08,0.58],[3649.13,0.035],[3649.18,0.115],[3649.21,8.468]]]
["binance-futures","ETHUSDT",1732752610051,[[3648.98,6.956],[3648.86,2.08],[3648.83,1.692],[3648.82,4.798],[3648.81,3.176]],[[3649.0,29.603],[3649.03,0.363],[3649.08,0.58],[3649.13,0.035],[3649.14,8.228]]]
["binance-futures","ETHUSDT",1732752610102,[[3648.98,9.146],[3648.97,2.08],[3648.95,1.086],[3648.94,0.357],[3648.92,4.848]],[[3649.14,2.062],[3649.17,0.33],[3649.18,0.095],[3649.2,9.877],[3649.27,3.579]]]
["binance-futures","ETHUSDT",1732752610152,[[3648.98,9.897],[3648.97,2.08],[3648.96,1.086],[3648.95,1.096],[3648.94,1.086]],[[3649.14,1.648],[3649.17,0.33],[3649.18,0.095],[3649.2,0.286],[3649.25,0.136]]]
["binance-futures","ETHUSDT",1732752610204,[[3649.04,2.08],[3648.99,1.705],[3648.98,15.435],[3648.97,6.878],[3648.96,1.096]],[[3649.14,1.654],[3649.17,0.33],[3649.18,0.095],[3649.2,0.286],[3649.25,0.136]]]
["binance-futures","ETHUSDT",1732752610255,[[3649.04,0.45],[3649.0,1.086],[3648.99,20.108],[3648.98,25.04],[3648.96,1.102]],[[3649.14,0.012],[3649.17,0.05],[3649.18,0.095],[3649.2,0.006],[3649.24,0.056]]]
["binance-futures","ETHUSDT",1732752610306,[[3649.13,0.768],[3649.12,0.01],[3649.11,0.01],[3649.1,2.201],[3649.09,0.738]],[[3649.21,7.522],[3649.24,0.05],[3649.25,0.13],[3649.27,0.012],[3649.7,0.274]]]
["binance-futures","ETHUSDT",1732752610357,[[3649.14,1.086],[3649.13,2.647],[3649.12,0.01],[3649.11,0.01],[3649.1,2.201]],[[3649.17,0.006],[3649.21,7.528],[3649.24,0.056],[3649.25,0.116],[3649.27,0.012]]]
["binance-futures","ETHUSDT",1732752610410,[[3649.14,2.602],[3649.13,21.187],[3649.12,0.01],[3649.11,0.01],[3649.1,2.201]],[[3649.21,7.511],[3649.24,0.05],[3649.25,0.116],[3649.27,0.012],[3649.28,10.964]]]
["binance-futures","ETHUSDT",1732752610462,[[3649.2,5.224],[3649.19,0.01],[3649.17,0.01],[3649.16,0.01],[3649.14,7.923]],[[3649.21,7.505],[3649.24,0.05],[3649.25,0.116],[3649.27,0.012],[3649.28,10.964]]]
["binance-futures","ETHUSDT",1732752610512,[[3649.2,22.655],[3649.19,0.01],[3649.17,0.01],[3649.16,0.01],[3649.15,24.272]],[[3649.21,7.362],[3649.24,0.05],[3649.25,0.116],[3649.27,0.012],[3649.28,10.964]]]
["binance-futures","ETHUSDT",1732752610565,[[3649.2,22.661],[3649.19,0.01],[3649.17,49.511],[3649.16,33.167],[3649.15,32.172]],[[3649.21,7.57],[3649.24,0.062],[3649.25,0.116],[3649.27,0.012],[3649.28,0.012]]]
["binance-futures","ETHUSDT",1732752610616,[[3649.2,46.848],[3649.18,0.006],[3649.17,40.529],[3649.16,28.282],[3649.15,21.83]],[[3649.21,13.646],[3649.24,0.062],[3649.25,0.116],[3649.27,0.012],[3649.28,0.012]]]
["binance-futures","ETHUSDT",1732752610667,[[3649.2,36.505],[3649.18,0.03],[3649.16,0.01],[3649.15,5.0]],[[3649.21,21.823],[3649.24,0.062],[3649.25,0.116],[3649.27,0.012],[3649.28,0.012]]]
["binance-futures","ETHUSDT",1732752610718,[[3649.2,14.719],[3649.18,0.016],[3649.14,0.012],[3649.11,0.022],[3649.1,0.006]],[[3649.21,46.831],[3649.24,0.062],[3649.25,0.116],[3649.27,0.012],[3649.28,0.012]]]
["binance-futures","ETHUSDT",1732752610769,[[3649.12,0.006],[3649.11,0.022],[3649.1,0.006]],[[3649.14,10.369],[3649.17,19.644],[3649.2,0.604],[3649.21,47.233],[3649.24,0.062]]]
["binance-futures","ETHUSDT",1732752610820,[[3649.0,1.456],[3648.78,0.012],[3648.75,0.07],[3648.65,0.225],[3648.64,0.006]],[[3649.07,83.035],[3649.08,22.52],[3649.1,0.161],[3649.11,23.204],[3649.12,38.009]]]
["binance-futures","ETHUSDT",1732752610869,[[3649.06,19.203],[3649.02,0.016],[3649.0,0.018],[3648.98,0.367],[3648.78,0.012]],[[3649.07,67.724],[3649.09,0.548],[3649.1,0.012],[3649.11,1.592],[3649.12,44.8]]]
["binance-futures","ETHUSDT",1732752610923,[[3649.06,32.18],[3649.04,0.297],[3649.02,0.006],[3649.0,0.018],[3648.98,0.063]],[[3649.07,54.94],[3649.09,0.548],[3649.1,0.012],[3649.11,12.092],[3649.13,0.456]]]
["binance-futures","ETHUSDT",1732752610972,[[3649.06,34.68],[3649.04,0.297],[3649.03,0.006],[3649.02,0.006],[3649.0,0.018]],[[3649.07,44.391],[3649.1,4.976],[3649.14,3.518],[3649.17,0.006],[3649.19,0.225]]]
["binance-futures","ETHUSDT",1732752611025,[[3649.06,39.713],[3649.04,0.297],[3649.03,0.006],[3649.02,0.016],[3649.01,5.0]],[[3649.07,44.391],[3649.1,2.172],[3649.14,1.0],[3649.16,0.009],[3649.17,0.006]]]
["binance-futures","ETHUSDT",1732752611075,[[3649.06,40.873],[3649.04,0.297],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,10.251],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.006]]]
["binance-futures","ETHUSDT",1732752611127,[[3649.06,45.477],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,10.393],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611178,[[3649.06,45.484],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,12.39],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611228,[[3649.06,45.172],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,12.39],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611280,[[3649.06,45.457],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,12.842],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611333,[[3649.06,45.216],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,11.107],[3649.1,0.012],[3649.13,0.022],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611382,[[3649.06,45.222],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,3.473],[3649.1,0.012],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611434,[[3649.06,46.112],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,5.539],[3649.1,0.012],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611481,[[3649.06,46.112],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,5.572],[3649.1,0.012],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611537,[[3649.06,57.368],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,5.254],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611590,[[3649.06,57.376],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,5.254],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611643,[[3649.06,57.382],[3649.04,0.02],[3649.03,0.006],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.756],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611695,[[3649.06,26.092],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,31.573],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611746,[[3649.06,26.092],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,31.365],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.65]]]
["binance-futures","ETHUSDT",1732752611796,[[3649.06,27.943],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.842],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611848,[[3649.06,27.943],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.273],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611901,[[3649.06,28.013],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.273],[3649.1,0.018],[3649.13,0.207],[3649.16,0.009],[3649.17,0.012]]]
["binance-futures","ETHUSDT",1732752611951,[[3649.06,28.014],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.327],[3649.1,0.018],[3649.13,0.207],[3649.14,3.112],[3649.16,0.009]]]
["binance-futures","ETHUSDT",1732752612005,[[3649.06,28.014],[3649.04,0.02],[3649.03,0.012],[3649.02,0.01],[3649.01,5.0]],[[3649.07,4.429],[3649.1,0.018],[3649.13,0.207],[3649.14,3.112],[3649.16,0.009]]]
["binance-futures","ETHUSDT",1732752612056,[[3649.35,21.741],[3649.27,0.001],[3649.24,23.065],[3649.23,74.519],[3649.22,12.532]],[[3649.36,0.578],[3649.38,0.207],[3649.39,0.043],[3649.4,0.006],[3649.49,0.012]]]
["binance-futures","ETHUSDT",1732752612107,[[3649.35,87.478],[3649.33,0.012],[3649.3,0.115],[3649.29,0.012],[3649.26,0.012]],[[3649.36,0.724],[3649.38,0.207],[3649.39,0.037],[3649.46,0.032],[3649.49,0.006]]]
["binance-futures","ETHUSDT",1732752612157,[[3649.37,31.945],[3649.36,18.212],[3649.35,4.864],[3649.33,0.012],[3649.29,0.012]],[[3649.38,0.207],[3649.39,0.037],[3649.46,0.032],[3649.49,0.006],[3649.52,0.01]]]
["binance-futures","ETHUSDT",1732752612210,[[3649.37,32.068],[3649.36,0.039],[3649.35,4.864],[3649.33,0.012],[3649.29,0.012]],[[3649.38,0.216],[3649.39,0.037],[3649.41,0.042],[3649.46,0.032],[3649.49,0.006]]]
["binance-futures","ETHUSDT",1732752612262,[[3649.37,32.068],[3649.36,0.049],[3649.35,4.864],[3649.33,0.012],[3649.29,0.012]],[[3649.38,0.216],[3649.39,0.037],[3649.41,0.042],[3649.46,0.032],[3649.49,0.006]]]
["binance-futures","ETHUSDT",1732752612312,[[3649.37,32.068],[3649.36,0.049],[3649.35,4.864],[3649.33,0.012],[3649.29,0.012]],[[3649.38,0.146],[3649.39,0.037],[3649.41,0.042],[3649.46,0.032],[3649.49,0.006]]]
["binance-futures","ETHUSDT",1732752612363,[[3649.5,96.033],[3649.47,0.012],[3649.44,0.03],[3649.42,0.01],[3649.41,8.5]],[[3649.51,0.374],[3649.54,0.102],[3649.64,0.006],[3649.68,0.012],[3649.72,0.012]]]
["binance-futures","ETHUSDT",1732752612414,[[3649.69,36.276],[3649.67,3.464],[3649.66,0.006],[3649.65,80.194],[3649.64,64.866]],[[3649.7,0.128],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612465,[[3649.69,77.107],[3649.66,0.016],[3649.65,5.018],[3649.64,0.016]],[[3649.7,0.182],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612515,[[3649.69,77.868],[3649.66,0.006],[3649.65,0.006],[3649.64,0.016],[3649.49,0.026]],[[3649.7,0.29],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612567,[[3649.69,70.2],[3649.66,0.006],[3649.65,0.006],[3649.64,0.016],[3649.49,0.026]],[[3649.7,0.671],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612619,[[3649.69,70.977],[3649.66,0.006],[3649.65,0.006],[3649.64,0.016],[3649.49,0.026]],[[3649.7,0.681],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612667,[[3649.69,69.279],[3649.66,0.006],[3649.65,0.006],[3649.64,0.016],[3649.56,4.291]],[[3649.7,3.445],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612721,[[3649.69,18.654],[3649.66,0.006],[3649.65,0.006],[3649.64,0.006],[3649.63,0.808]],[[3649.7,73.38],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612773,[[3649.69,17.039],[3649.66,0.006],[3649.65,0.006],[3649.64,0.006],[3649.63,0.82]],[[3649.7,73.375],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752612927,[],[[3649.07,3.55],[3649.08,25.66],[3649.1,17.182],[3649.12,3.55],[3649.13,3.55]]]
["binance-futures","ETHUSDT",1732752612978,[[3649.0,1.45],[3648.98,0.868],[3648.96,0.078],[3648.95,5.432],[3648.78,0.146]],[[3649.01,55.478],[3649.02,4.864],[3649.04,23.289],[3649.05,36.761],[3649.07,50.599]]]
["binance-futures","ETHUSDT",1732752613029,[[3649.0,7.666],[3648.98,0.046],[3648.96,0.022],[3648.95,1.129],[3648.93,0.006]],[[3649.01,89.455],[3649.02,3.617],[3649.04,10.93],[3649.05,56.464],[3649.06,22.886]]]
["binance-futures","ETHUSDT",1732752613080,[[3649.0,57.006],[3648.98,0.046],[3648.96,0.012],[3648.95,1.129],[3648.93,0.006]],[[3649.01,22.571],[3649.02,1.416],[3649.04,23.84],[3649.06,0.026],[3649.07,1.754]]]
["binance-futures","ETHUSDT",1732752613131,[[3649.0,38.233],[3648.98,0.046],[3648.96,0.012],[3648.95,1.129],[3648.93,0.006]],[[3649.01,4.194],[3649.02,0.376],[3649.06,0.038],[3649.1,0.018],[3649.13,5.012]]]
["binance-futures","ETHUSDT",1732752613182,[[3649.0,38.552],[3648.98,0.046],[3648.96,0.012],[3648.95,1.129],[3648.93,0.006]],[[3649.01,0.032],[3649.02,0.012],[3649.06,0.038],[3649.1,0.018],[3649.13,5.012]]]
["binance-futures","ETHUSDT",1732752613235,[[3649.2,32.549],[3649.11,0.012],[3649.1,7.986],[3649.09,2.206],[3649.01,0.01]],[[3649.21,5.122],[3649.24,0.697],[3649.34,1.271],[3649.39,0.076],[3649.43,0.012]]]
["binance-futures","ETHUSDT",1732752613287,[[3649.2,32.549],[3649.11,0.012],[3649.1,0.006],[3649.09,2.754],[3649.04,2.74]],[[3649.21,0.455],[3649.24,0.697],[3649.39,0.076],[3649.43,0.012],[3649.48,0.156]]]
["binance-futures","ETHUSDT",1732752613338,[[3649.23,55.702],[3649.22,0.01],[3649.21,0.01],[3649.2,2.928],[3649.18,0.012]],[[3649.24,0.685],[3649.28,0.012],[3649.39,0.012],[3649.43,0.012],[3649.48,0.156]]]
["binance-futures","ETHUSDT",1732752613389,[[3649.26,5.011],[3649.24,5.071],[3649.23,50.22],[3649.22,0.006],[3649.2,2.928]],[[3649.28,0.012],[3649.39,0.012],[3649.43,0.127],[3649.45,0.453],[3649.48,0.156]]]
["binance-futures","ETHUSDT",1732752613441,[[3649.44,53.635],[3649.4,1.444],[3649.38,1.0],[3649.36,0.006],[3649.35,0.012]],[[3649.45,0.264],[3649.46,0.006],[3649.5,0.006],[3649.65,1.651],[3649.66,7.131]]]
["binance-futures","ETHUSDT",1732752613486,[[3649.44,53.635],[3649.4,1.45],[3649.38,1.0],[3649.36,0.012],[3649.35,0.012]],[[3649.45,2.522],[3649.46,0.012],[3649.67,8.238],[3649.68,0.012],[3649.79,0.074]]]
["binance-futures","ETHUSDT",1732752613542,[[3649.44,49.624],[3649.4,1.45],[3649.38,1.0],[3649.36,0.012],[3649.35,0.012]],[[3649.45,2.531],[3649.46,0.012],[3649.67,8.244],[3649.68,0.012],[3649.79,0.088]]]
["binance-futures","ETHUSDT",1732752613593,[[3649.44,47.256],[3649.4,1.45],[3649.38,1.0],[3649.36,0.012],[3649.35,0.012]],[[3649.45,2.541],[3649.46,0.012],[3649.67,8.244],[3649.68,0.012],[3649.79,0.088]]]
["binance-futures","ETHUSDT",1732752613643,[[3649.44,48.462],[3649.4,1.45],[3649.38,1.0],[3649.36,0.012],[3649.35,0.012]],[[3649.45,2.595],[3649.46,0.012],[3649.67,8.244],[3649.68,0.012],[3649.7,0.071]]]
["binance-futures","ETHUSDT",1732752613696,[[3649.44,52.713],[3649.4,1.45],[3649.38,1.0],[3649.36,0.018],[3649.35,0.012]],[[3649.45,0.096],[3649.46,0.012],[3649.53,0.006],[3649.63,0.006],[3649.65,0.006]]]
["binance-futures","ETHUSDT",1732752613746,[[3649.52,77.789],[3649.5,4.208],[3649.49,9.469],[3649.45,2.774],[3649.44,2.462]],[[3649.53,0.006],[3649.63,0.006],[3649.65,0.006],[3649.79,0.024],[3649.86,0.006]]]
["binance-futures","ETHUSDT",1732752613797,[[3649.69,68.96],[3649.68,4.208],[3649.67,1.0],[3649.6,1.45],[3649.57,0.548]],[[3649.7,0.047],[3649.72,0.018],[3649.75,0.038],[3649.79,0.024],[3649.8,1.494]]]
["binance-futures","ETHUSDT",1732752613848,[[3649.69,49.975],[3649.67,1.0],[3649.6,1.45],[3649.57,0.548]],[[3649.7,4.292],[3649.72,0.018],[3649.75,0.038],[3649.79,0.024],[3649.8,1.494]]]
["binance-futures","ETHUSDT",1732752613900,[[3649.69,30.809],[3649.67,1.0],[3649.66,0.006],[3649.65,0.006],[3649.6,1.438]],[[3649.7,15.724],[3649.72,0.018],[3649.75,0.038],[3649.79,0.024],[3649.8,1.494]]]
["binance-futures","ETHUSDT",1732752613951,[[3649.69,0.589],[3649.66,0.006],[3649.65,0.006],[3649.62,0.006]],[[3649.7,44.183],[3649.72,0.012],[3649.75,0.032],[3649.77,0.614],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752613997,[[3649.69,5.387],[3649.66,0.006],[3649.65,0.006],[3649.62,0.006],[3649.07,0.018]],[[3649.7,44.183],[3649.72,0.012],[3649.75,0.032],[3649.77,0.614],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614048,[[3649.69,5.399],[3649.66,0.006],[3649.65,0.006],[3649.62,0.006],[3649.61,0.006]],[[3649.7,44.192],[3649.72,0.012],[3649.75,0.032],[3649.77,2.24],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614106,[[3649.69,18.901],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,40.813],[3649.72,0.012],[3649.75,0.032],[3649.77,2.24],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614153,[[3649.69,18.901],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,40.93],[3649.72,0.012],[3649.75,0.032],[3649.77,3.361],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614212,[[3649.69,42.823],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,38.819],[3649.72,0.012],[3649.75,0.032],[3649.77,3.361],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614265,[[3649.69,44.634],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,17.753],[3649.72,0.012],[3649.75,0.032],[3649.77,3.361],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614313,[[3649.69,44.844],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,17.778],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614368,[[3649.69,44.853],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,13.238],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614419,[[3649.69,33.785],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,26.543],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614470,[[3649.69,32.022],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,30.148],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614521,[[3649.69,32.022],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,30.157],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614564,[[3649.69,33.653],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,30.151],[3649.72,0.012],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614627,[[3649.69,33.671],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,9.488],[3649.72,0.006],[3649.75,0.032],[3649.77,2.317],[3649.79,0.036]]]
["binance-futures","ETHUSDT",1732752614679,[[3649.69,26.888],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.02,0.01]],[[3649.7,12.304],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.77,2.317]]]
["binance-futures","ETHUSDT",1732752614732,[[3649.69,27.008],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.52,2.746]],[[3649.7,2.39],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.77,4.043]]]
["binance-futures","ETHUSDT",1732752614783,[[3649.69,27.008],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,1.986],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.024]]]
["binance-futures","ETHUSDT",1732752614836,[[3649.69,27.008],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,13.012],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.665]]]
["binance-futures","ETHUSDT",1732752614887,[[3649.69,27.008],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,13.353],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.665]]]
["binance-futures","ETHUSDT",1732752614938,[[3649.69,27.272],[3649.65,0.006],[3649.62,0.012]],[[3649.7,13.327],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.665]]]
["binance-futures","ETHUSDT",1732752614987,[[3649.69,27.272],[3649.65,0.006],[3649.62,0.012],[3649.32,0.006],[3649.07,0.018]],[[3649.7,13.33],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.665]]]
["binance-futures","ETHUSDT",1732752615040,[[3649.69,27.427],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,12.34],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,1.346]]]
["binance-futures","ETHUSDT",1732752615094,[[3649.69,27.427],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.35,1.644]],[[3649.7,1.308],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,1.346]]]
["binance-futures","ETHUSDT",1732752615145,[[3649.69,27.427],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,13.257],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,1.346]]]
["binance-futures","ETHUSDT",1732752615199,[[3649.69,27.344],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.21,0.305]],[[3649.7,20.285],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,0.677]]]
["binance-futures","ETHUSDT",1732752615252,[[3649.69,21.193],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,22.794],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,1.346]]]
["binance-futures","ETHUSDT",1732752615303,[[3649.69,25.669],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,20.28],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.79,1.334]]]
["binance-futures","ETHUSDT",1732752615350,[[3649.69,25.489],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,20.334],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.321]]]
["binance-futures","ETHUSDT",1732752615405,[[3649.69,24.518],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,20.388],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615456,[[3649.69,20.928],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,25.323],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615504,[[3649.69,24.228],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,25.358],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615559,[[3649.69,24.24],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,11.328],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615610,[[3649.69,24.668],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.32,0.056]],[[3649.7,1.253],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615660,[[3649.69,24.668],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.42,0.012]],[[3649.7,1.253],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615714,[[3649.69,24.686],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.42,0.012]],[[3649.7,1.307],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615765,[[3649.69,24.686],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.42,0.012]],[[3649.7,1.032],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615819,[[3649.69,24.686],[3649.65,0.006],[3649.62,0.012],[3649.49,0.016],[3649.42,0.012]],[[3649.7,6.069],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615870,[[3649.69,24.598],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.49,0.016]],[[3649.7,20.169],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752615974,[[3649.69,18.501],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.49,0.016]],[[3649.7,23.949],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616074,[[3649.69,21.965],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.49,0.016]],[[3649.7,22.549],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616130,[[3649.69,22.761],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.49,0.016]],[[3649.7,22.842],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616180,[[3649.69,23.131],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.6,1.438]],[[3649.7,2.324],[3649.72,0.006],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616232,[[3649.69,23.131],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,1.341],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616285,[[3649.69,24.715],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,1.151],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616334,[[3649.69,24.812],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,5.323],[3649.72,0.012],[3649.75,0.032],[3649.76,0.034],[3649.78,0.293]]]
["binance-futures","ETHUSDT",1732752616388,[[3649.69,16.872],[3649.65,0.006],[3649.62,0.012]],[[3649.7,26.014],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616441,[[3649.69,17.265],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3648.99,0.904]],[[3649.7,26.164],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616493,[[3649.69,11.425],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3648.99,0.904]],[[3649.7,26.797],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616542,[[3649.69,19.414],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.24,0.006]],[[3649.7,24.692],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616596,[[3649.69,19.414],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.24,0.006]],[[3649.7,24.468],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616704,[[3649.69,20.224],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006],[3649.24,0.006]],[[3649.7,24.336],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616752,[[3649.69,22.669],[3649.65,0.006],[3649.62,0.012],[3649.6,1.438],[3649.3,1.644]],[[3649.7,3.636],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616809,[[3649.69,23.733],[3649.68,0.548],[3649.65,0.006],[3649.62,0.012],[3649.61,0.006]],[[3649.7,3.636],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616847,[[3649.69,23.733],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,3.636],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752616962,[[3649.69,23.733],[3649.68,0.548],[3649.66,0.006],[3649.65,0.006],[3649.62,0.012]],[[3649.7,3.405],[3649.72,0.012],[3649.74,0.743],[3649.75,0.032],[3649.76,0.034]]]
["binance-futures","ETHUSDT",1732752617075,[[3649.93,59.468],[3649.92,0.01],[3649.91,0.006],[3649.89,0.01],[3649.85,1.0]],[[3649.94,0.347],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006],[3650.08,1.945]]]
["binance-futures","ETHUSDT",1732752617125,[[3649.93,37.762],[3649.91,0.006],[3649.9,0.54],[3649.87,0.006],[3649.85,1.0]],[[3649.94,5.0],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006],[3650.08,1.945]]]
["binance-futures","ETHUSDT",1732752617173,[[3649.93,39.438],[3649.91,0.006],[3649.87,0.012],[3649.85,1.0]],[[3649.94,3.656],[3649.97,0.006],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006]]]
["binance-futures","ETHUSDT",1732752617227,[[3649.93,39.484],[3649.91,0.006],[3649.87,0.012],[3649.85,1.0],[3649.8,1.468]],[[3649.94,3.656],[3649.97,0.012],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006]]]
["binance-futures","ETHUSDT",1732752617279,[[3649.93,39.812],[3649.91,0.006],[3649.87,0.012],[3649.85,1.0],[3649.8,1.468]],[[3649.94,3.656],[3649.97,0.012],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006]]]
["binance-futures","ETHUSDT",1732752617333,[[3649.93,39.251],[3649.91,0.006],[3649.87,0.012],[3649.85,1.006],[3649.8,1.468]],[[3649.94,3.41],[3649.97,0.012],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006]]]
["binance-futures","ETHUSDT",1732752617383,[[3649.93,39.859],[3649.91,0.006],[3649.87,0.012],[3649.85,1.006],[3649.8,1.468]],[[3649.94,3.458],[3649.97,0.012],[3650.01,28.003],[3650.02,0.009],[3650.07,0.006]]]
["binance-futures","ETHUSDT",1732752617436,[[3649.93,38.997],[3649.91,0.006],[3649.87,0.012],[3649.85,1.006],[3649.8,1.468]],[[3649.94,3.003],[3649.97,0.012],[3650.0,90.053],[3650.01,28.003],[3650.02,0.009]]]
["binance-futures","ETHUSDT",1732752617475,[[3649.93,69.201],[3649.91,0.006],[3649.87,0.012],[3649.85,1.006],[3649.8,1.468]],[[3649.94,3.003],[3649.97,0.012],[3650.0,90.053],[3650.01,28.003],[3650.02,0.009]]]
["binance-futures","ETHUSDT",1732752617540,[[3649.99,78.871],[3649.98,0.012],[3649.96,6.43],[3649.94,57.725],[3649.93,42.936]],[[3650.0,94.202],[3650.01,28.003],[3650.02,0.009],[3650.13,0.02],[3650.24,5.593]]]
["binance-futures","ETHUSDT",1732752617590,[[3649.99,72.42],[3649.98,0.012],[3649.95,0.012],[3649.94,0.01],[3649.93,34.472]],[[3650.0,94.202],[3650.01,28.003],[3650.02,0.009],[3650.13,0.02],[3650.22,0.715]]]
["binance-futures","ETHUSDT",1732752617645,[[3649.99,43.426],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.01]],[[3650.0,94.131],[3650.01,28.003],[3650.02,0.009],[3650.13,0.02],[3650.22,2.359]]]
["binance-futures","ETHUSDT",1732752617696,[[3649.99,38.706],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.01]],[[3650.0,93.316],[3650.01,28.003],[3650.02,0.009],[3650.11,1.588],[3650.13,0.02]]]
["binance-futures","ETHUSDT",1732752617747,[[3649.99,32.401],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.535]],[[3650.0,93.124],[3650.01,28.003],[3650.02,0.009],[3650.11,1.588],[3650.13,0.02]]]
["binance-futures","ETHUSDT",1732752617798,[[3649.99,32.559],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.535]],[[3650.0,93.088],[3650.01,28.003],[3650.02,0.009],[3650.11,1.588],[3650.13,0.02]]]
["binance-futures","ETHUSDT",1732752617851,[[3649.99,10.456],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.535]],[[3650.0,93.16],[3650.01,28.003],[3650.02,0.009],[3650.05,1.06],[3650.09,0.012]]]
["binance-futures","ETHUSDT",1732752617902,[[3649.99,22.528],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.535]],[[3650.0,93.16],[3650.01,28.003],[3650.02,0.009],[3650.05,0.56],[3650.09,0.012]]]
["binance-futures","ETHUSDT",1732752617952,[[3649.99,22.909],[3649.98,0.012],[3649.96,1.37],[3649.95,1.382],[3649.94,0.535]],[[3650.0,87.996],[3650.01,28.003],[3650.02,0.009],[3650.04,0.026],[3650.05,0.56]]]
["binance-futures","ETHUSDT",1732752618004,[],[[3649.88,9.441],[3649.96,14.407],[3649.97,10.002],[3649.99,10.104],[3650.0,52.678]]]
["binance-futures","ETHUSDT",1732752618055,[[3649.69,5.473],[3649.65,0.006],[3649.58,0.022],[3649.54,0.006],[3649.5,0.006]],[[3649.7,105.596],[3649.72,0.006],[3649.73,0.01],[3649.74,4.005],[3649.75,0.006]]]
["binance-futures","ETHUSDT",1732752618106,[],[[3649.45,21.679],[3649.47,10.424],[3649.48,153.115],[3649.49,10.999],[3649.5,6.228]]]
["binance-futures","ETHUSDT",1732752618157,[[3649.4,35.273],[3649.36,0.012],[3649.32,0.05],[3649.24,0.006],[3649.14,0.018]],[[3649.41,79.054],[3649.43,0.022],[3649.44,0.01],[3649.45,5.7],[3649.46,0.012]]]
["binance-futures","ETHUSDT",1732752618208,[[3649.4,32.258],[3649.36,0.012],[3649.32,0.05],[3649.24,0.006],[3649.22,0.012]],[[3649.41,78.826],[3649.43,0.012],[3649.44,0.01],[3649.45,5.7],[3649.46,0.012]]]
["binance-futures","ETHUSDT",1732752618259,[[3649.4,32.599],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.006]],[[3649.41,74.364],[3649.43,0.012],[3649.44,0.01],[3649.45,1.0],[3649.46,0.012]]]
["binance-futures","ETHUSDT",1732752618310,[[3649.4,33.032],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,63.333],[3649.43,0.012],[3649.46,0.012],[3649.52,3.5],[3649.55,0.01]]]
["binance-futures","ETHUSDT",1732752618364,[[3649.4,46.533],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,58.212],[3649.43,0.012],[3649.46,0.012],[3649.52,1.0],[3649.55,0.01]]]
["binance-futures","ETHUSDT",1732752618415,[[3649.4,35.132],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,48.66],[3649.43,0.012],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618467,[[3649.4,35.132],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,48.666],[3649.43,0.012],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618518,[[3649.4,35.138],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,47.467],[3649.43,0.012],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618557,[[3649.4,34.152],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,47.46],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618620,[[3649.4,34.224],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,47.269],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618678,[[3649.4,34.224],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,47.269],[3649.43,0.006],[3649.46,0.012],[3649.52,1.0],[3653.77,2.222]]]
["binance-futures","ETHUSDT",1732752618738,[[3649.4,34.224],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,47.269],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618793,[[3649.4,34.205],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,40.899],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618846,[[3649.4,25.216],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,40.899],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618900,[[3649.4,25.216],[3649.36,0.012],[3649.32,0.05],[3649.31,0.012],[3649.24,0.045]],[[3649.41,40.33],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752618952,[[3649.4,13.842],[3649.36,0.012],[3649.32,0.05],[3649.24,0.045]],[[3649.41,40.485],[3649.43,0.006],[3649.46,0.012],[3649.49,0.006],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752619003,[[3649.4,13.842],[3649.36,0.012],[3649.32,0.05],[3649.24,0.045],[3649.13,0.009]],[[3649.41,40.485],[3649.43,0.006],[3649.46,0.012],[3649.5,0.572],[3649.52,1.0]]]
["binance-futures","ETHUSDT",1732752619054,[[3649.4,13.842],[3649.36,0.012],[3649.32,0.05],[3649.24,0.045],[3649.13,0.009]],[[3649.41,40.502],[3649.43,0.456],[3649.46,0.012],[3649.5,0.572],[3649.52,1.006]]]
["binance-futures","ETHUSDT",1732752619107,[[3649.24,0.045]],[[3649.26,7.113],[3649.27,10.097],[3649.28,0.322],[3649.29,4.72],[3649.3,10.224]]]
["binance-futures","ETHUSDT",1732752619157,[[3649.14,0.012],[3649.11,0.012],[3649.1,0.006],[3649.07,0.012],[3649.0,0.56]],[[3649.15,11.487],[3649.16,10.096],[3649.18,16.095],[3649.19,74.986],[3649.2,1.438]]]
["binance-futures","ETHUSDT",1732752619209,[[3649.03,0.078],[3649.02,1.373],[3649.01,0.07],[3649.0,0.56]],[[3649.04,79.937],[3649.06,9.986],[3649.08,9.1],[3649.09,1.372],[3649.1,0.018]]]
["binance-futures","ETHUSDT",1732752619260,[[3649.03,36.543],[3649.02,1.373],[3649.0,0.56],[3648.96,0.018],[3648.79,2.572]],[[3649.04,59.589],[3649.06,0.012],[3649.08,6.1],[3649.09,1.372],[3649.1,0.018]]]
["binance-futures","ETHUSDT",1732752619311,[[3649.14,71.931],[3649.11,0.012],[3649.1,0.006],[3649.05,0.202],[3649.04,25.153]],[[3649.15,0.131],[3649.2,1.448],[3649.21,0.413],[3649.32,0.012],[3649.35,0.012]]]
["binance-futures","ETHUSDT",1732752619362,[[3649.4,79.953],[3649.39,5.19],[3649.38,1.0],[3649.24,0.006],[3649.2,5.443]],[[3649.41,0.857],[3649.5,0.012],[3649.52,0.006],[3649.53,0.006],[3649.54,6.403]]]
["binance-futures","ETHUSDT",1732752619413,[[3649.4,72.639],[3649.38,1.0],[3649.31,0.012],[3649.24,0.006],[3649.2,5.443]],[[3649.41,0.893],[3649.5,0.012],[3649.54,0.026],[3649.61,0.012],[3649.66,10.987]]]
["binance-futures","ETHUSDT",1732752619465,[[3649.4,72.648],[3649.38,1.0],[3649.36,0.012],[3649.31,0.012],[3649.29,0.012]],[[3649.41,1.064],[3649.5,0.012],[3649.54,0.006],[3649.61,0.012],[3649.63,2.719]]]
["binance-futures","ETHUSDT",1732752619517,[],[[3649.15,84.721],[3649.19,3.689],[3649.2,1.438],[3649.24,0.006],[3649.25,0.746]]]
["binance-futures","ETHUSDT",1732752619568,[[3649.14,14.075],[3649.04,0.01],[3648.7,0.012],[3648.68,0.012],[3648.66,0.01]],[[3649.15,83.697],[3649.18,0.01],[3649.19,3.689],[3649.2,1.438],[3649.23,0.45]]]
["binance-futures","ETHUSDT",1732752619618,[[3649.14,31.451],[3649.07,0.012],[3649.04,0.01],[3648.96,0.018],[3648.87,0.012]],[[3649.15,57.955],[3649.18,0.01],[3649.19,3.689],[3649.2,1.438],[3649.24,0.006]]]
["binance-futures","ETHUSDT",1732752619667,[[3649.14,30.098],[3649.07,0.012],[3649.03,0.045],[3648.96,0.018],[3648.87,0.012]],[[3649.15,55.792],[3649.19,2.724],[3649.2,1.438],[3649.24,0.006],[3649.29,0.834]]]
["binance-futures","ETHUSDT",1732752619721,[[3649.14,31.14],[3649.07,0.012],[3649.03,0.012],[3648.96,0.024],[3648.87,0.012]],[[3649.15,42.868],[3649.19,2.724],[3649.2,1.438],[3649.29,0.834],[3649.3,11.987]]]
["binance-futures","ETHUSDT",1732752619773,[[3649.14,31.14],[3649.07,0.012],[3649.06,0.006],[3649.03,0.012],[3648.96,0.03]],[[3649.15,42.83],[3649.2,1.438],[3649.23,0.006],[3649.29,0.834],[3649.3,11.987]]]
["binance-futures","ETHUSDT",1732752619825,[[3649.14,31.14],[3649.07,0.012],[3649.06,0.006],[3649.05,0.012],[3649.03,0.012]],[[3649.15,42.725],[3649.2,1.438],[3649.23,0.006],[3649.29,2.635],[3649.3,11.987]]]
["binance-futures","ETHUSDT",1732752619879,[[3649.14,44.819],[3649.07,0.012],[3649.06,0.006],[3649.05,0.012],[3649.04,0.01]],[[3649.15,1.749],[3649.23,0.006],[3649.29,2.625],[3649.37,1.637],[3649.41,1.147]]]
["binance-futures","ETHUSDT",1732752619932,[[3649.38,62.507],[3649.37,43.242],[3649.36,1.503],[3649.28,1.115],[3649.27,0.012]],[[3649.39,2.74],[3649.41,0.125],[3649.5,0.012],[3649.56,1.655],[3649.57,0.56]]]
["binance-futures","ETHUSDT",1732752619983,[[3649.38,51.988],[3649.36,1.0],[3649.28,1.0],[3649.27,0.012]],[[3649.39,2.74],[3649.41,0.017],[3649.5,0.012],[3649.57,0.012],[3649.59,0.016]]]
["binance-futures","ETHUSDT",1732752620034,[[3649.59,24.73],[3649.58,7.719],[3649.57,7.216],[3649.56,5.412],[3649.49,6.18]],[[3649.6,7.071],[3649.65,0.016],[3649.67,0.143],[3649.7,2.842],[3649.72,0.012]]]
["binance-futures","ETHUSDT",1732752620085,[[3649.59,21.88]],[[3649.6,27.048],[3649.65,0.016],[3649.66,5.101],[3649.67,0.137],[3649.68,19.041]]]
["binance-futures","ETHUSDT",1732752620134,[[3649.59,21.871],[3649.58,0.012],[3649.44,0.012],[3649.4,1.45],[3649.36,1.012]],[[3649.6,29.12],[3649.65,0.016],[3649.66,5.101],[3649.67,0.137],[3649.68,0.012]]]
["binance-futures","ETHUSDT",1732752620181,[[3649.59,21.904],[3649.58,0.012],[3649.44,0.012],[3649.4,1.45],[3649.36,0.012]],[[3649.6,34.626],[3649.65,0.016],[3649.66,8.261],[3649.67,0.137],[3649.68,0.012]]]
["binance-futures","ETHUSDT",1732752620238,[[3649.59,21.933],[3649.58,0.012],[3649.5,0.007],[3649.47,0.012],[3649.44,0.012]],[[3649.6,34.744],[3649.65,0.016],[3649.66,8.261],[3649.67,0.137],[3649.68,0.012]]]
["binance-futures","ETHUSDT",1732752620290,[],[[3649.39,98.789],[3649.4,9.617],[3649.41,4.258],[3649.49,1.645],[3649.51,0.01]]]
["binance-futures","ETHUSDT",1732752620342,[[3648.94,0.006],[3648.78,0.606],[3648.77,0.025],[3648.76,9.811],[3648.74,0.337]],[[3649.39,99.091],[3649.4,4.935],[3649.41,3.518],[3649.43,0.012],[3649.49,1.645]]]
["binance-futures","ETHUSDT",1732752620386,[[3649.38,18.073],[3649.14,0.223],[3648.99,0.137],[3648.94,0.016],[3648.78,0.566]],[[3649.39,98.677],[3649.4,4.935],[3649.41,3.518],[3649.43,0.012],[3649.48,0.012]]]
["binance-futures","ETHUSDT",1732752620442,[[3649.38,18.03],[3649.14,0.223],[3648.99,0.137],[3648.94,0.016],[3648.78,0.566]],[[3649.39,98.695],[3649.4,4.585],[3649.41,3.5],[3649.43,0.012],[3649.48,0.012]]]
["binance-futures","ETHUSDT",1732752620499,[[3649.38,12.42],[3649.14,0.223],[3649.09,0.548],[3648.99,0.137],[3648.94,0.016]],[[3649.39,99.674],[3649.4,4.585],[3649.41,3.5],[3649.43,0.012],[3649.48,0.012]]]
["binance-futures","ETHUSDT",1732752620552,[[3649.38,12.42],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444],[3649.14,0.223]],[[3649.39,94.877],[3649.4,4.585],[3649.41,3.5],[3649.43,0.012],[3649.47,0.006]]]
["binance-futures","ETHUSDT",1732752620603,[[3649.38,11.15],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,95.014],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752620634,[[3649.38,11.15],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,95.014],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752620707,[[3649.38,11.15],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.839],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752620758,[[3649.38,11.15],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.739],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752620845,[[3649.38,11.15],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.739],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621014,[[3649.38,11.162],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.719],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621074,[[3649.38,11.162],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.725],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621122,[[3649.38,11.162],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,1.444]],[[3649.39,94.85],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621175,[[3649.38,11.162],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,0.006]],[[3649.39,95.612],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621222,[[3649.38,11.162],[3649.36,0.006],[3649.3,0.006],[3649.29,0.012],[3649.2,0.006]],[[3649.39,95.099],[3649.4,4.135],[3649.41,3.5],[3649.43,0.012],[3649.46,0.943]]]
["binance-futures","ETHUSDT",1732752621281,[],[[3649.01,112.989],[3649.02,0.006],[3649.03,0.01],[3649.04,1.546],[3649.05,0.01]]]
["binance-futures","ETHUSDT",1732752621330,[[3649.0,4.101],[3648.77,0.015],[3648.6,1.45],[3648.51,0.14],[3648.48,0.146]],[[3649.01,112.798],[3649.04,0.806],[3649.06,0.006],[3649.09,5.139],[3649.1,0.024]]]
["binance-futures","ETHUSDT",1732752621387,[],[[3648.48,11.828],[3648.51,5.071],[3648.6,2.53],[3648.61,6.071],[3648.62,17.582]]]
["binance-futures","ETHUSDT",1732752621438,[[3648.42,0.009],[3648.41,0.56],[3648.39,0.01],[3648.38,0.012],[3648.34,0.012]],[[3648.43,28.072],[3648.44,5.119],[3648.45,34.136],[3648.47,49.794],[3648.48,140.796]]]
["binance-futures","ETHUSDT",1732752621489,[],[[3648.2,1.0],[3648.21,1.3],[3648.23,5.801],[3648.24,5.071],[3648.27,5.071]]]
["binance-futures","ETHUSDT",1732752621540,[[3647.83,0.18],[3647.82,0.05],[3647.7,2.276],[3647.68,0.006],[3647.67,5.496]],[[3647.88,3.63],[3648.06,8.018],[3648.12,5.912],[3648.13,6.602],[3648.15,3.604]]]
["binance-futures","ETHUSDT",1732752621591,[[3647.79,0.012],[3647.76,0.012],[3647.7,2.276],[3647.69,0.009],[3647.68,0.012]],[[3647.81,7.438],[3647.88,0.006],[3647.91,2.77],[3647.93,9.788],[3647.97,2.94]]]
["binance-futures","ETHUSDT",1732752621642,[],[[3647.68,6.128],[3647.71,1.03],[3647.77,4.798],[3647.78,9.808],[3647.81,5.67]]]
["binance-futures","ETHUSDT",1732752621693,[[3647.53,0.013],[3647.5,0.191],[3647.46,0.18],[3647.43,2.743],[3647.37,0.028]],[[3647.65,2.6],[3647.68,4.558],[3647.7,0.364],[3647.71,35.762],[3647.74,3.523]]]
["binance-futures","ETHUSDT",1732752621744,[[3647.53,0.013],[3647.5,0.191],[3647.48,0.29],[3647.46,0.18],[3647.43,0.01]],[[3647.64,37.599],[3647.65,81.535],[3647.66,0.048],[3647.67,24.409],[3647.68,14.889]]]
["binance-futures","ETHUSDT",1732752621795,[[3647.5,0.185],[3647.48,0.28],[3647.46,0.18]],[[3647.51,5.535],[3647.62,0.745],[3647.63,3.345],[3647.64,66.346],[3647.65,72.005]]]
["binance-futures","ETHUSDT",1732752621846,[[3647.5,0.185],[3647.48,0.28],[3647.4,1.448],[3647.31,0.006],[3647.29,0.18]],[[3647.51,37.96],[3647.54,32.432],[3647.58,27.932],[3647.62,34.133],[3647.64,63.583]]]
["binance-futures","ETHUSDT",1732752621897,[[3647.5,20.313],[3647.4,1.448],[3647.31,0.006],[3647.29,0.18]],[[3647.51,38.686],[3647.54,27.456],[3647.55,0.824],[3647.56,0.006],[3647.6,0.012]]]
["binance-futures","ETHUSDT",1732752621946,[[3647.5,21.455],[3647.4,1.448],[3647.31,0.006],[3647.29,0.18],[3647.23,0.031]],[[3647.51,42.745],[3647.53,6.801],[3647.55,0.824],[3647.56,0.006],[3647.62,4.113]]]
["binance-futures","ETHUSDT",1732752622001,[[3647.5,21.465],[3647.4,1.448],[3647.31,0.006],[3647.29,0.18],[3647.23,0.031]],[[3647.51,36.899],[3647.53,2.369],[3647.55,0.824],[3647.56,0.006],[3647.62,4.113]]]
["binance-futures","ETHUSDT",1732752622053,[[3647.5,21.48],[3647.42,0.006],[3647.4,1.448],[3647.32,0.006],[3647.31,0.006]],[[3647.51,36.905],[3647.53,2.369],[3647.55,0.824],[3647.56,0.02],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622105,[[3647.5,19.457],[3647.42,0.006],[3647.4,1.448],[3647.32,0.006],[3647.31,0.006]],[[3647.51,36.959],[3647.53,1.668],[3647.55,0.824],[3647.56,0.02],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622152,[[3647.5,19.457],[3647.42,0.006],[3647.4,1.448],[3647.32,0.006],[3647.31,0.006]],[[3647.51,38.013],[3647.53,1.668],[3647.55,0.824],[3647.56,0.02],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622207,[[3647.5,19.457],[3647.42,0.006],[3647.4,1.448],[3647.32,0.006],[3647.31,0.006]],[[3647.51,38.013],[3647.53,0.64],[3647.55,0.824],[3647.56,0.02],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622257,[[3647.5,19.457],[3647.46,0.012],[3647.42,0.006],[3647.4,1.448],[3647.39,4.012]],[[3647.51,38.475],[3647.53,1.59],[3647.55,0.824],[3647.56,0.02],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622309,[[3647.5,19.469],[3647.46,0.012],[3647.4,1.448],[3647.39,4.012]],[[3647.51,38.851],[3647.53,1.596],[3647.55,0.824],[3647.56,0.026],[3647.64,1.011]]]
["binance-futures","ETHUSDT",1732752622361,[[3647.5,24.27],[3647.46,0.012],[3647.42,0.006],[3647.4,1.448],[3647.39,4.012]],[[3647.51,38.895],[3647.53,1.596],[3647.55,0.824],[3647.56,0.026],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622409,[[3647.5,24.473],[3647.46,0.012],[3647.42,0.006],[3647.4,1.448],[3647.39,4.012]],[[3647.51,27.001],[3647.53,1.602],[3647.55,0.824],[3647.56,0.032],[3647.59,0.006]]]
["binance-futures","ETHUSDT",1732752622466,[],[[3647.01,1.458],[3647.05,1.018],[3647.06,9.13],[3647.12,7.2],[3647.14,11.998]]]
["binance-futures","ETHUSDT",1732752622517,[[3646.93,7.707],[3646.84,0.012],[3646.8,1.438],[3646.77,0.068],[3646.73,0.022]],[[3646.94,87.175],[3646.95,9.713],[3646.96,36.094],[3646.97,28.747],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752622568,[[3646.93,17.739],[3646.84,0.012],[3646.77,0.068],[3646.73,0.022]],[[3646.94,69.597],[3646.95,17.766],[3646.96,0.028],[3646.97,7.53],[3646.98,0.012]]]
["binance-futures","ETHUSDT",1732752622619,[[3646.53,30.235],[3646.52,0.027],[3646.4,0.056],[3646.32,0.013],[3646.3,1.658]],[[3646.57,1.0],[3646.58,1.3],[3646.69,11.412],[3646.73,10.082],[3646.81,18.126]]]
["binance-futures","ETHUSDT",1732752622670,[[3646.53,26.782],[3646.52,0.027],[3646.4,0.056],[3646.32,0.013],[3646.3,1.658]],[[3646.54,44.628],[3646.55,0.7],[3646.57,1.746],[3646.6,1.156],[3646.63,0.347]]]
["binance-futures","ETHUSDT",1732752622721,[[3646.53,26.782],[3646.52,0.027],[3646.4,0.056],[3646.32,0.013],[3646.3,0.012]],[[3646.54,95.649],[3646.56,0.347],[3646.57,1.746],[3646.58,0.347],[3646.59,1.086]]]
["binance-futures","ETHUSDT",1732752622772,[[3646.53,26.788],[3646.52,0.027],[3646.51,0.006],[3646.4,0.056],[3646.32,0.013]],[[3646.54,66.499],[3646.56,0.347],[3646.57,1.746],[3646.58,0.347],[3646.59,1.086]]]
["binance-futures","ETHUSDT",1732752622822,[[3646.53,22.347],[3646.52,0.027],[3646.51,0.006],[3646.5,0.635],[3646.4,0.056]],[[3646.54,65.226],[3646.57,1.746],[3646.6,1.438],[3646.62,2.0],[3646.79,1.74]]]
["binance-futures","ETHUSDT",1732752622873,[[3646.53,22.357],[3646.52,0.027],[3646.51,0.006],[3646.5,0.635],[3646.4,0.056]],[[3646.54,69.531],[3646.57,1.746],[3646.6,1.438],[3646.62,2.0],[3646.76,2.006]]]
["binance-futures","ETHUSDT",1732752622927,[[3646.53,22.357],[3646.52,0.027],[3646.51,0.006],[3646.5,0.635],[3646.4,0.056]],[[3646.54,70.532],[3646.57,1.746],[3646.6,1.438],[3646.62,5.393],[3646.76,2.006]]]
["binance-futures","ETHUSDT",1732752622977,[[3646.53,22.357],[3646.52,0.027],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,71.581],[3646.57,1.746],[3646.6,1.438],[3646.62,5.399],[3646.72,5.238]]]
["binance-futures","ETHUSDT",1732752623030,[[3646.53,26.821],[3646.52,0.027],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,35.947],[3646.6,1.438],[3646.62,3.399],[3646.69,0.548],[3646.72,5.238]]]
["binance-futures","ETHUSDT",1732752623076,[[3646.53,26.821],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,33.188],[3646.6,1.438],[3646.61,0.01],[3646.62,3.399],[3646.69,0.548]]]
["binance-futures","ETHUSDT",1732752623134,[[3646.53,36.397],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006],[3646.16,0.012]],[[3646.54,32.753],[3646.6,1.438],[3646.62,1.805],[3646.69,0.548],[3646.8,1.986]]]
["binance-futures","ETHUSDT",1732752623183,[[3646.53,36.397],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.22,0.022]],[[3646.54,32.753],[3646.6,1.438],[3646.62,0.584],[3646.69,0.548],[3646.8,1.986]]]
["binance-futures","ETHUSDT",1732752623238,[[3646.53,36.403],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.22,0.022]],[[3646.54,35.128],[3646.6,1.438],[3646.62,0.584],[3646.69,0.548],[3646.8,1.986]]]
["binance-futures","ETHUSDT",1732752623290,[[3646.53,36.403],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.44,0.024]],[[3646.54,32.668],[3646.6,1.438],[3646.61,0.006],[3646.62,0.584],[3646.65,0.006]]]
["binance-futures","ETHUSDT",1732752623342,[[3646.53,31.876],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,31.868],[3646.6,1.438],[3646.61,0.006],[3646.62,0.59],[3646.65,0.006]]]
["binance-futures","ETHUSDT",1732752623396,[[3646.53,31.603],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,31.654],[3646.58,0.006],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623448,[[3646.53,31.801],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,44.665],[3646.58,0.006],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623504,[[3646.53,33.446],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,45.012],[3646.58,0.006],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623555,[[3646.53,30.359],[3646.52,1.36],[3646.51,0.006],[3646.5,0.635],[3646.45,0.006]],[[3646.54,45.012],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623609,[[3646.53,30.379],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,44.992],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623658,[[3646.53,28.734],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,43.355],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,0.584]]]
["binance-futures","ETHUSDT",1732752623710,[[3646.53,30.198],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,44.077],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623820,[[3646.53,28.553],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,44.077],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,0.59]]]
["binance-futures","ETHUSDT",1732752623873,[[3646.53,28.559],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,55.021],[3646.56,1.646],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752623925,[[3646.53,28.582],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,55.033],[3646.56,1.646],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752623975,[[3646.53,27.582],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,54.978],[3646.56,1.646],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752624021,[[3646.53,29.221],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,54.978],[3646.56,1.646],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752624076,[[3646.53,29.123],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,54.893],[3646.56,1.646],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752624131,[[3646.53,29.16],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,54.926],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3647.01,4.479]]]
["binance-futures","ETHUSDT",1732752624183,[[3646.53,27.902],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,53.926],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3647.01,4.451]]]
["binance-futures","ETHUSDT",1732752624235,[[3646.53,25.183],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,55.59],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012],[3646.62,2.023]]]
["binance-futures","ETHUSDT",1732752624288,[[3646.53,25.183],[3646.52,1.36],[3646.51,0.949],[3646.5,0.635],[3646.48,0.562]],[[3646.54,61.778],[3646.58,0.012],[3646.6,1.438],[3646.61,0.022],[3646.62,8.361]]]
["binance-futures","ETHUSDT",1732752624340,[],[[3646.31,7.113],[3646.33,5.829],[3646.34,0.857],[3646.36,7.2],[3646.37,5.011]]]
["binance-futures","ETHUSDT",1732752624391,[[3646.16,2.58],[3646.04,0.024],[3645.99,0.18],[3645.97,0.018],[3645.91,0.36]],[[3646.24,116.561],[3646.26,5.011],[3646.27,27.823],[3646.29,8.637],[3646.3,12.556]]]
["binance-futures","ETHUSDT",1732752624442,[],[[3645.83,48.294],[3645.85,10.958],[3645.86,4.244],[3645.87,0.74],[3645.89,0.035]]]
["binance-futures","ETHUSDT",1732752624493,[[3645.82,59.121],[3645.8,1.444],[3645.78,0.012],[3645.75,0.03],[3645.74,5.942]],[[3645.83,4.706],[3645.85,0.012],[3645.86,1.371],[3645.87,2.742],[3645.88,0.012]]]
["binance-futures","ETHUSDT",1732752624542,[[3645.82,46.797],[3645.8,1.444],[3645.78,0.012],[3645.75,0.03],[3645.74,5.893]],[[3645.83,24.037],[3645.85,0.012],[3645.86,1.371],[3645.87,2.742],[3645.88,0.012]]]
["binance-futures","ETHUSDT",1732752624596,[[3645.82,46.913],[3645.8,1.444],[3645.78,0.012],[3645.75,0.04],[3645.74,5.893]],[[3645.83,13.054],[3645.85,0.012],[3645.86,1.371],[3645.87,2.742],[3645.88,0.012]]]
["binance-futures","ETHUSDT",1732752624647,[[3645.82,47.031],[3645.8,1.444],[3645.78,0.012],[3645.75,0.04],[3645.74,5.893]],[[3645.83,10.027],[3645.85,0.006],[3645.86,1.371],[3645.87,2.742],[3645.88,0.012]]]
["binance-futures","ETHUSDT",1732752624698,[[3645.82,56.891],[3645.8,1.444],[3645.78,0.012],[3645.75,0.04],[3645.74,5.893]],[[3645.83,10.081],[3645.85,0.006],[3645.86,1.371],[3645.87,2.742],[3645.88,0.012]]]
["binance-futures","ETHUSDT",1732752624750,[[3646.29,37.736],[3646.26,1.0],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012]],[[3646.3,30.208],[3646.33,0.02],[3646.37,1.656],[3646.39,0.132],[3646.43,0.012]]]
["binance-futures","ETHUSDT",1732752624801,[[3646.29,37.736],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012]],[[3646.3,34.641],[3646.33,0.02],[3646.36,0.55],[3646.37,0.01],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752624852,[[3646.29,32.674],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012],[3645.62,0.02]],[[3646.3,45.607],[3646.33,0.02],[3646.36,0.012],[3646.39,0.132],[3646.62,11.943]]]
["binance-futures","ETHUSDT",1732752624903,[[3646.29,38.128],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012],[3645.82,15.598]],[[3646.3,45.607],[3646.36,0.012],[3646.39,0.132],[3646.49,2.468],[3646.62,11.943]]]
["binance-futures","ETHUSDT",1732752624945,[[3646.29,38.128],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012],[3645.82,15.598]],[[3646.3,45.617],[3646.36,0.012],[3646.39,0.132],[3646.49,2.468],[3646.62,11.943]]]
["binance-futures","ETHUSDT",1732752625005,[[3646.29,39.438],[3646.25,1.0],[3646.19,1.0],[3646.16,0.012],[3645.82,14.294]],[[3646.3,45.644],[3646.36,0.012],[3646.39,0.132],[3646.49,2.468],[3646.62,11.943]]]
["binance-futures","ETHUSDT",1732752625058,[[3646.29,39.438],[3646.25,1.0],[3646.21,0.006],[3646.19,1.0],[3646.16,0.012]],[[3646.3,42.648],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132],[3646.42,0.025]]]
["binance-futures","ETHUSDT",1732752625108,[[3646.29,39.438],[3646.25,1.0],[3646.21,0.006],[3646.19,1.0],[3646.16,0.012]],[[3646.3,26.205],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132],[3646.42,0.025]]]
["binance-futures","ETHUSDT",1732752625161,[[3646.29,39.444],[3646.25,1.0],[3646.21,0.006],[3646.19,1.0],[3646.16,0.012]],[[3646.3,26.265],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132],[3646.42,0.025]]]
["binance-futures","ETHUSDT",1732752625319,[[3646.29,17.155],[3646.21,0.006],[3646.19,1.0],[3646.16,0.012]],[[3646.3,39.607],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132],[3646.42,0.025]]]
["binance-futures","ETHUSDT",1732752625368,[[3646.29,6.893],[3646.26,0.006],[3646.21,0.006],[3646.19,0.012],[3646.16,0.012]],[[3646.3,38.328],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625420,[[3646.29,6.893],[3646.26,0.006],[3646.21,0.006],[3646.19,0.012]],[[3646.3,37.361],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625477,[[3646.29,47.259],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,26.454],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625528,[[3646.29,47.276],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,27.156],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625581,[[3646.29,47.314],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,22.068],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625621,[[3646.29,47.314],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,26.263],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625684,[[3646.29,42.789],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,37.643],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625731,[[3646.29,34.527],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,37.643],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625789,[[3646.29,13.214],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,38.001],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.132]]]
["binance-futures","ETHUSDT",1732752625838,[[3646.29,13.214],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,38.001],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752625891,[[3646.29,13.214],[3646.26,0.006],[3646.21,0.006],[3646.19,0.012]],[[3646.3,38.001],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752625942,[[3646.29,18.834],[3646.26,0.006],[3646.21,0.006],[3646.19,0.012],[3645.7,2.387]],[[3646.3,32.033],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626004,[[3646.29,18.841],[3646.26,0.006],[3646.21,0.006],[3646.19,0.012],[3645.82,12.724]],[[3646.3,32.033],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626059,[[3646.29,24.879],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,31.933],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626113,[[3646.29,25.905],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,13.179],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626163,[[3646.29,25.968],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,6.838],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626213,[[3646.29,26.594],[3646.26,0.006],[3646.21,0.006],[3646.2,0.012],[3646.19,0.012]],[[3646.3,6.838],[3646.32,0.006],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626265,[[3646.29,26.594],[3646.26,0.006],[3646.21,0.006],[3646.2,1.45],[3646.19,0.012]],[[3646.3,1.405],[3646.32,0.012],[3646.36,0.012],[3646.38,0.006],[3646.39,0.465]]]
["binance-futures","ETHUSDT",1732752626319,[[3646.48,70.856],[3646.47,0.202],[3646.46,0.7],[3646.45,1.0],[3646.44,0.012]],[[3646.49,0.347],[3646.54,0.149],[3646.62,11.593],[3646.67,0.243],[3646.71,0.01]]]
["binance-futures","ETHUSDT",1732752626370,[[3646.61,20.496],[3646.6,1.941],[3646.59,1.006],[3646.55,0.006],[3646.53,1.0]],[[3646.62,12.02],[3646.69,0.012],[3646.71,0.01],[3646.72,0.024],[3646.73,0.009]]]
["binance-futures","ETHUSDT",1732752626421,[],[[3646.46,10.701],[3646.47,0.006],[3646.5,0.006],[3646.52,0.586],[3646.53,1.995]]]
["binance-futures","ETHUSDT",1732752626470,[[3646.45,67.074],[3646.29,18.819],[3645.97,0.012],[3645.94,0.45],[3645.89,0.021]],[[3646.46,16.792],[3646.47,0.006],[3646.52,0.596],[3646.54,0.006],[3646.56,1.646]]]
["binance-futures","ETHUSDT",1732752626524,[[3646.45,72.915],[3646.29,13.706],[3646.26,0.012],[3646.05,0.707],[3646.01,0.384]],[[3646.46,5.111],[3646.47,0.012],[3646.54,0.006],[3646.58,0.012],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752626575,[[3646.45,73.119],[3646.29,13.706],[3646.26,0.012],[3646.01,0.384]],[[3646.46,5.171],[3646.47,0.012],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752626626,[[3646.45,73.461],[3646.29,13.109],[3646.26,0.012],[3646.22,0.012],[3646.21,2.574]],[[3646.46,5.279],[3646.47,0.012],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752626677,[[3646.45,76.124],[3646.29,13.085],[3646.26,0.012],[3646.22,0.012]],[[3646.46,5.342],[3646.47,0.012],[3646.58,0.012],[3646.6,1.438],[3646.61,0.012]]]
["binance-futures","ETHUSDT",1732752626723,[[3646.45,76.124],[3646.37,0.018],[3646.29,13.085],[3646.27,0.006],[3646.26,0.012]],[[3646.46,5.342],[3646.47,0.012],[3646.54,0.018],[3646.58,0.012],[3646.6,1.438]]]
["binance-futures","ETHUSDT",1732752626775,[[3646.45,76.124],[3646.37,0.018],[3646.29,13.085],[3646.27,0.006],[3646.26,0.012]],[[3646.46,15.429],[3646.47,0.012],[3646.54,0.018],[3646.58,0.012],[3646.59,0.347]]]
["binance-futures","ETHUSDT",1732752626834,[[3646.45,20.674],[3646.4,0.006],[3646.37,0.018],[3646.29,13.085],[3646.27,0.006]],[[3646.46,55.613],[3646.47,0.012],[3646.48,0.548],[3646.54,1.664],[3646.58,0.012]]]
["binance-futures","ETHUSDT",1732752626886,[[3646.45,10.158],[3646.44,0.006],[3646.37,0.018],[3646.29,8.085],[3646.27,0.006]],[[3646.46,55.68],[3646.47,0.006],[3646.48,0.548],[3646.5,0.012],[3646.53,0.598]]]
["binance-futures","ETHUSDT",1732752626939,[],[[3646.25,3.6],[3646.28,5.486],[3646.3,79.459],[3646.31,40.025],[3646.32,6.928]]]
["binance-futures","ETHUSDT",1732752626990,[[3646.19,0.012],[3646.11,0.012],[3646.02,0.006],[3645.95,2.006],[3645.89,0.012]],[[3646.2,10.241],[3646.23,25.068],[3646.24,1.094],[3646.25,86.493],[3646.27,10.17]]]
["binance-futures","ETHUSDT",1732752627041,[[3645.99,0.006],[3645.95,0.006],[3645.89,0.012]],[[3646.13,6.91],[3646.14,10.802],[3646.16,10.896],[3646.17,41.326],[3646.19,4.798]]]
["binance-futures","ETHUSDT",1732752627092,[[3645.89,0.012],[3645.86,0.026],[3645.82,9.919],[3645.75,0.012],[3645.62,0.188]],[[3645.96,4.008],[3646.0,4.008],[3646.01,9.05],[3646.03,5.523],[3646.05,14.724]]]
["binance-futures","ETHUSDT",1732752627143,[[3645.82,9.919],[3645.75,0.012],[3645.67,0.012],[3645.62,0.188]],[[3645.83,10.264],[3645.84,8.016],[3645.93,4.008],[3645.94,52.882],[3645.96,4.642]]]
["binance-futures","ETHUSDT",1732752627194,[[3645.82,0.323],[3645.77,0.07],[3645.75,0.022],[3645.68,0.01],[3645.67,0.012]],[[3645.83,12.572],[3645.84,8.397],[3645.87,0.347],[3645.89,0.347],[3645.9,4.788]]]
["binance-futures","ETHUSDT",1732752627245,[[3645.82,0.317],[3645.8,1.438],[3645.75,0.022],[3645.68,0.01],[3645.67,0.012]],[[3645.83,12.572],[3645.84,0.432],[3645.87,0.347],[3645.89,10.335],[3645.9,5.766]]]
["binance-futures","ETHUSDT",1732752627296,[[3645.82,0.304],[3645.8,1.438],[3645.75,0.022],[3645.67,0.012]],[[3645.83,74.752],[3645.84,0.548],[3645.9,3.533],[3645.92,0.012],[3645.93,5.935]]]
["binance-futures","ETHUSDT",1732752627347,[[3645.82,0.629],[3645.8,1.438],[3645.75,0.022],[3645.67,0.012],[3645.6,1.462]],[[3645.83,73.206],[3645.84,0.548],[3645.89,0.028],[3645.92,0.012],[3645.93,28.819]]]
["binance-futures","ETHUSDT",1732752627397,[[3645.82,55.595],[3645.8,1.438],[3645.75,0.022],[3645.67,0.018],[3645.6,1.462]],[[3645.83,38.209],[3645.85,0.012],[3645.89,0.028],[3645.92,0.006],[3645.93,15.197]]]
["binance-futures","ETHUSDT",1732752627449,[[3645.82,52.933],[3645.75,0.022],[3645.74,5.899],[3645.73,0.012],[3645.67,0.018]],[[3645.83,0.111],[3645.85,0.012],[3645.91,0.012],[3645.92,0.022],[3645.93,6.63]]]
["binance-futures","ETHUSDT",1732752627500,[[3645.98,0.762],[3645.95,1.052],[3645.94,1.119],[3645.93,14.601],[3645.92,52.46]],[[3646.0,0.746],[3646.01,0.012],[3646.02,0.01],[3646.03,0.012],[3646.04,0.01]]]
["binance-futures","ETHUSDT",1732752627551,[[3646.0,6.031],[3645.99,15.7],[3645.97,0.012],[3645.96,0.01],[3645.93,0.359]],[[3646.01,54.023],[3646.03,0.012],[3646.15,3.3],[3646.2,3.644],[3646.23,6.34]]]
["binance-futures","ETHUSDT",1732752627601,[[3646.0,5.737],[3645.99,15.69],[3645.97,0.012],[3645.93,0.359]],[[3646.01,38.949],[3646.03,0.012],[3646.1,0.036],[3646.14,0.022],[3646.15,3.3]]]
["binance-futures","ETHUSDT",1732752627652,[[3646.0,10.535],[3645.97,0.012],[3645.93,0.359],[3645.82,20.746],[3645.42,0.289]],[[3646.01,39.096],[3646.03,0.012],[3646.1,0.036],[3646.14,0.022],[3646.15,3.3]]]
["binance-futures","ETHUSDT",1732752627704,[[3646.0,27.411],[3645.97,0.012],[3645.93,0.359],[3645.82,20.746],[3645.73,0.012]],[[3646.01,0.821],[3646.03,0.012],[3646.1,0.012],[3646.14,0.022],[3646.15,5.143]]]
["binance-futures","ETHUSDT",1732752627755,[[3646.0,44.21],[3645.97,0.012],[3645.93,0.359],[3645.91,0.012],[3645.84,0.75]],[[3646.01,0.575],[3646.03,0.012],[3646.1,0.012],[3646.14,0.012],[3646.17,0.065]]]
["binance-futures","ETHUSDT",1732752627810,[[3646.0,47.791],[3645.97,0.012],[3645.93,0.359],[3645.92,0.006],[3645.91,0.012]],[[3646.01,0.629],[3646.03,0.012],[3646.09,0.006],[3646.1,0.012],[3646.14,0.012]]]
["binance-futures","ETHUSDT",1732752627861,[[3646.0,10.622],[3645.97,0.012]],[[3646.01,65.934],[3646.03,0.012],[3646.08,1.646],[3646.09,0.006],[3646.1,0.012]]]
["binance-futures","ETHUSDT",1732752627913,[[3646.0,8.746],[3645.97,0.012],[3645.51,0.009],[3645.35,2.798],[3645.33,1.388]],[[3646.01,65.934],[3646.03,0.012],[3646.08,1.646],[3646.09,0.006],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752627957,[[3646.0,8.746],[3645.97,0.012],[3645.51,0.009],[3645.35,2.757],[3645.33,1.388]],[[3646.01,65.943],[3646.03,0.012],[3646.08,1.646],[3646.09,0.006],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752628015,[[3646.0,8.746],[3645.97,0.012],[3645.59,2.574],[3645.51,0.009],[3645.35,2.757]],[[3646.01,65.943],[3646.03,0.012],[3646.08,1.646],[3646.09,0.006],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752628066,[[3646.0,8.758],[3645.97,0.012],[3645.82,2.53],[3645.59,2.574],[3645.51,0.009]],[[3646.01,65.964],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752628117,[[3646.0,8.758],[3645.97,0.012],[3645.92,0.006],[3645.82,2.536],[3645.8,0.006]],[[3646.01,65.924],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.09,0.006]]]
["binance-futures","ETHUSDT",1732752628168,[[3646.0,8.942],[3645.97,0.012],[3645.92,0.006],[3645.89,0.012],[3645.82,2.536]],[[3646.01,66.921],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.09,0.006]]]
["binance-futures","ETHUSDT",1732752628218,[[3646.0,8.942],[3645.97,0.012],[3645.92,0.006],[3645.89,0.012],[3645.82,2.536]],[[3646.01,67.127],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.09,0.006]]]
["binance-futures","ETHUSDT",1732752628274,[[3646.0,8.942],[3645.97,0.012],[3645.92,0.006],[3645.89,0.012],[3645.82,2.536]],[[3646.01,67.474],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.09,0.006]]]
["binance-futures","ETHUSDT",1732752628324,[[3646.0,8.234],[3645.97,0.012],[3645.92,0.006],[3645.89,0.012],[3645.82,2.536]],[[3646.01,67.474],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.09,0.006]]]
["binance-futures","ETHUSDT",1732752628376,[[3646.0,21.215],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536]],[[3646.01,41.466],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.2,1.998]]]
["binance-futures","ETHUSDT",1732752628425,[[3646.0,29.083],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536],[3645.32,6.564]],[[3646.01,30.22],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.2,1.998]]]
["binance-futures","ETHUSDT",1732752628479,[[3646.0,29.092],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536],[3645.55,0.012]],[[3646.01,19.397],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.2,1.998]]]
["binance-futures","ETHUSDT",1732752628533,[[3646.0,29.422],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536],[3645.55,0.012]],[[3646.01,19.768],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.18,0.022]]]
["binance-futures","ETHUSDT",1732752628584,[[3646.0,3.753],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536],[3645.55,0.012]],[[3646.01,36.927],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752628635,[[3646.0,3.567],[3645.97,0.012],[3645.89,0.012],[3645.82,2.536],[3645.8,0.006]],[[3646.01,37.064],[3646.03,0.006],[3646.04,0.015],[3646.08,1.646],[3646.1,0.024]]]
["binance-futures","ETHUSDT",1732752628689,[],[[3645.23,3.55],[3645.24,3.55],[3645.25,89.398],[3645.27,3.55],[3645.28,3.55]]]
["binance-futures","ETHUSDT",1732752628740,[[3645.12,0.217],[3645.01,0.01],[3645.0,5.438],[3644.99,0.009],[3644.98,0.01]],[[3645.17,7.113],[3645.18,2.146],[3645.19,13.548],[3645.21,35.311],[3645.22,13.334]]]
["binance-futures","ETHUSDT",1732752628791,[],[[3644.84,0.7],[3644.88,1.0],[3644.9,1.23],[3645.0,44.838],[3645.01,27.908]]]
["binance-futures","ETHUSDT",1732752628842,[[3644.81,0.01],[3644.75,0.006],[3644.74,0.019],[3644.62,0.014],[3644.58,0.006]],[[3644.82,2.6],[3644.83,0.334],[3644.84,3.216],[3644.85,2.963],[3644.86,4.798]]]
["binance-futures","ETHUSDT",1732752628893,[],[[3644.71,6.928],[3644.73,9.05],[3644.74,4.798],[3644.76,3.216],[3644.78,9.036]]]
["binance-futures","ETHUSDT",1732752628944,[[3644.39,0.009],[3644.34,0.116],[3644.29,0.028],[3644.25,0.006],[3644.18,0.006]],[[3644.45,2.7],[3644.47,0.21],[3644.64,4.52],[3644.71,10.451],[3644.73,9.05]]]
["binance-futures","ETHUSDT",1732752628995,[[3644.29,0.006],[3644.25,0.006],[3644.24,3.42],[3644.18,2.751]],[[3644.58,21.383],[3644.62,5.161],[3644.64,4.52],[3644.67,3.216],[3644.68,15.038]]]
["binance-futures","ETHUSDT",1732752629046,[[3644.29,0.006],[3644.25,0.006],[3644.18,0.006],[3644.09,11.725],[3644.08,0.016]],[[3644.36,24.858],[3644.38,7.222],[3644.39,8.312],[3644.44,3.614],[3644.54,3.523]]]
["binance-futures","ETHUSDT",1732752629097,[[3644.1,0.02],[3644.09,11.725],[3644.08,0.016]],[[3644.17,3.216],[3644.25,6.83],[3644.26,3.216],[3644.31,3.0],[3644.32,1.922]]]
["binance-futures","ETHUSDT",1732752629148,[[3643.81,0.426],[3643.63,0.025],[3643.58,4.0],[3643.56,0.009],[3643.47,0.028]],[[3644.05,0.786],[3644.07,0.745],[3644.08,0.256],[3644.12,6.672],[3644.13,0.428]]]
["binance-futures","ETHUSDT",1732752629198,[[3644.01,0.01],[3643.81,0.286],[3643.63,0.025],[3643.58,4.0],[3643.56,0.009]],[[3644.05,0.786],[3644.07,0.745],[3644.08,0.256],[3644.12,6.672],[3644.13,0.428]]]
["binance-futures","ETHUSDT",1732752629251,[[3644.01,0.01],[3643.96,0.014],[3643.86,0.01],[3643.81,0.286],[3643.63,0.025]],[[3644.05,0.786],[3644.07,0.745],[3644.08,0.256],[3644.12,6.672],[3644.13,0.428]]]
["binance-futures","ETHUSDT",1732752629302,[[3644.02,0.05],[3644.01,0.01],[3643.96,0.014],[3643.81,0.286],[3643.8,1.438]],[[3644.05,0.786],[3644.07,0.745],[3644.08,0.256],[3644.12,6.672],[3644.13,0.428]]]
["binance-futures","ETHUSDT",1732752629353,[[3644.02,0.062],[3643.96,0.014],[3643.82,1.495],[3643.81,1.248],[3643.8,1.438]],[[3644.03,3.265],[3644.04,3.183],[3644.05,0.786],[3644.06,0.416],[3644.07,4.245]]]
["binance-futures","ETHUSDT",1732752629404,[[3644.02,8.018],[3644.01,8.752],[3644.0,1.438],[3643.96,0.014],[3643.82,2.346]],[[3644.03,3.265],[3644.04,3.987],[3644.05,5.578],[3644.06,0.444],[3644.16,4.742]]]
["binance-futures","ETHUSDT",1732752629455,[[3644.06,0.984],[3644.04,1.092],[3644.02,8.018],[3644.01,8.762],[3644.0,1.438]],[[3644.12,0.04],[3644.21,10.446],[3644.25,33.468],[3644.27,10.004],[3644.3,3.419]]]
["binance-futures","ETHUSDT",1732752629506,[[3644.07,0.546],[3644.06,0.984],[3644.04,1.092],[3644.03,0.546],[3644.02,8.018]],[[3644.08,0.04],[3644.2,3.531],[3644.21,10.099],[3644.24,13.261],[3644.25,24.007]]]
["binance-futures","ETHUSDT",1732752629559,[[3644.02,27.585]],[[3644.03,0.353],[3644.08,0.194],[3644.17,0.18],[3644.19,13.414],[3644.2,8.947]]]
["binance-futures","ETHUSDT",1732752629610,[[3644.02,27.331],[3644.01,0.815],[3643.73,0.023],[3643.61,0.145],[3643.46,2.245]],[[3644.03,29.155],[3644.04,7.636],[3644.05,14.626],[3644.06,9.674],[3644.07,59.764]]]
["binance-futures","ETHUSDT",1732752629661,[[3644.02,10.356],[3644.01,0.815],[3643.73,0.009],[3643.61,0.145],[3643.46,0.133]],[[3644.03,25.904],[3644.07,10.21],[3644.08,9.852],[3644.17,1.552],[3644.18,0.051]]]
["binance-futures","ETHUSDT",1732752629712,[[3644.02,4.467],[3644.01,0.815],[3644.0,0.006],[3643.99,0.006],[3643.78,0.012]],[[3644.03,37.924],[3644.05,0.01],[3644.06,8.674],[3644.07,1.305],[3644.08,0.207]]]
["binance-futures","ETHUSDT",1732752629763,[],[[3643.78,8.755],[3643.81,24.2],[3644.02,36.819],[3644.03,39.166],[3644.05,0.786]]]
["binance-futures","ETHUSDT",1732752629814,[[3643.7,0.025],[3643.69,0.154],[3643.56,0.021],[3643.52,0.012],[3643.48,0.162]],[[3643.78,130.616],[3643.79,6.7],[3643.8,1.444],[3643.84,0.006],[3643.87,0.012]]]
["binance-futures","ETHUSDT",1732752629866,[[3643.77,10.606],[3643.7,0.025],[3643.69,0.154],[3643.59,0.012],[3643.56,0.021]],[[3643.78,72.533],[3643.8,1.45],[3643.84,0.006],[3643.87,0.018],[3643.88,0.006]]]
["binance-futures","ETHUSDT",1732752629916,[[3643.77,28.602],[3643.7,0.025],[3643.69,0.154],[3643.59,0.012],[3643.56,0.021]],[[3643.78,39.84],[3643.8,1.45],[3643.87,0.006],[3643.88,0.006],[3643.91,0.006]]]
["binance-futures","ETHUSDT",1732752629967,[[3643.77,29.273],[3643.7,0.025],[3643.69,0.154],[3643.59,0.012],[3643.56,0.012]],[[3643.78,19.081],[3643.79,0.303],[3643.8,1.45],[3643.91,0.006],[3644.0,1.438]]]
["binance-futures","ETHUSDT",1732752630019,[[3643.77,28.752],[3643.7,0.025],[3643.69,0.154],[3643.59,0.012],[3643.57,0.006]],[[3643.78,9.409],[3643.79,0.303],[3643.8,1.45],[3643.99,0.803],[3644.0,1.438]]]
["binance-futures","ETHUSDT",1732752630070,[[3643.98,12.344],[3643.94,6.92],[3643.91,63.981],[3643.9,1.624],[3643.86,2.686]],[[3643.99,0.509],[3644.02,0.012],[3644.03,0.302],[3644.05,0.012],[3644.06,0.012]]]
["binance-futures","ETHUSDT",1732752630121,[[3644.02,76.974],[3644.01,7.873],[3644.0,1.438],[3643.99,7.881],[3643.98,7.746]],[[3644.03,5.608],[3644.05,0.012],[3644.06,0.012],[3644.09,0.012],[3644.12,0.01]]]
["binance-futures","ETHUSDT",1732752630171,[[3644.02,66.619],[3644.0,1.438],[3643.99,0.006],[3643.98,7.746]],[[3644.03,2.047],[3644.05,0.012],[3644.06,0.012],[3644.09,0.012],[3644.12,1.206]]]
["binance-futures","ETHUSDT",1732752630221,[[3644.02,34.602],[3644.0,1.444],[3643.99,0.006],[3643.96,0.012],[3643.92,0.024]],[[3644.03,32.644],[3644.05,0.012],[3644.06,0.012],[3644.09,0.012],[3644.12,1.196]]]
["binance-futures","ETHUSDT",1732752630274,[],[[3643.79,48.592],[3643.8,2.31],[3643.81,7.664],[3643.91,0.201],[3643.92,38.641]]]
["binance-futures","ETHUSDT",1732752630325,[[3643.78,28.022],[3643.77,0.757],[3643.69,0.166],[3643.57,0.018],[3643.34,0.292]],[[3643.79,41.133],[3643.8,8.305],[3643.81,1.0],[3643.92,0.818],[3643.95,0.01]]]
["binance-futures","ETHUSDT",1732752630377,[[3643.78,28.389],[3643.77,0.757],[3643.69,0.166],[3643.57,0.018],[3643.34,0.292]],[[3643.79,41.148],[3643.8,1.438],[3643.81,1.0],[3643.92,0.548],[3643.96,1.347]]]
["binance-futures","ETHUSDT",1732752630429,[[3643.78,39.372],[3643.77,0.757],[3643.69,0.166],[3643.57,0.018],[3643.34,0.292]],[[3643.79,9.858],[3643.92,0.548],[3643.96,1.347],[3644.0,2.81],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1732752630480,[[3643.78,21.015],[3643.77,0.757],[3643.69,0.166],[3643.57,0.018],[3643.43,0.36]],[[3643.79,29.831],[3643.8,1.438],[3643.92,0.548],[3643.96,0.75],[3644.0,2.81]]]
["binance-futures","ETHUSDT",1732752630531,[[3643.78,2.408],[3643.77,0.636],[3643.7,0.031],[3643.69,0.154],[3643.57,0.006]],[[3643.79,45.074],[3643.8,1.438],[3643.83,1.647],[3643.87,0.012],[3643.92,0.548]]]
["binance-futures","ETHUSDT",1732752630580,[[3643.78,11.543],[3643.77,0.636],[3643.7,0.031],[3643.69,0.154],[3643.57,0.006]],[[3643.79,45.11],[3643.8,1.438],[3643.82,0.331],[3643.87,0.012],[3643.92,0.548]]]
["binance-futures","ETHUSDT",1732752630632,[[3643.78,10.726],[3643.77,0.636],[3643.7,0.031],[3643.69,0.154],[3643.57,0.006]],[[3643.79,45.815],[3643.8,1.438],[3643.87,0.012],[3643.88,0.012],[3643.92,0.554]]]
["binance-futures","ETHUSDT",1732752630686,[[3643.7,0.842],[3643.69,0.154],[3643.6,0.006],[3643.57,0.006]],[[3643.71,90.127],[3643.73,9.106],[3643.75,8.6],[3643.76,0.692],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1732752630737,[[3643.5,0.016],[3643.49,0.14],[3643.47,0.028],[3643.4,0.016],[3643.37,0.032]],[[3643.56,84.937],[3643.57,4.954],[3643.58,0.006],[3643.6,1.438],[3643.62,0.006]]]
["binance-futures","ETHUSDT",1732752630789,[[3643.5,0.016],[3643.49,0.14],[3643.47,0.028],[3643.4,0.016],[3643.37,0.032]],[[3643.56,96.401],[3643.57,4.954],[3643.58,0.012],[3643.6,1.438],[3643.62,0.012]]]
["binance-futures","ETHUSDT",1732752630840,[[3643.49,0.14],[3643.47,0.028],[3643.4,0.01],[3643.37,0.032]],[[3643.5,70.423],[3643.51,2.776],[3643.55,0.834],[3643.56,7.688],[3643.57,4.9]]]
["binance-futures","ETHUSDT",1732752630889,[[3643.49,0.14],[3643.47,0.028],[3643.4,0.01],[3643.37,0.032],[3643.22,0.006]],[[3643.5,70.142],[3643.51,0.012],[3643.55,2.218],[3643.56,4.924],[3643.57,4.9]]]
["binance-futures","ETHUSDT",1732752630943,[[3643.49,35.669],[3643.47,0.028],[3643.4,1.448],[3643.37,0.032],[3643.22,0.006]],[[3643.5,42.336],[3643.51,0.012],[3643.55,2.218],[3643.56,0.281],[3643.57,1.0]]]
["binance-futures","ETHUSDT",1732752630994,[[3643.49,36.027],[3643.47,0.028],[3643.4,1.448],[3643.37,0.032],[3643.22,0.018]],[[3643.5,42.177],[3643.51,0.012],[3643.54,0.01],[3643.55,20.418],[3643.56,0.281]]]
["binance-futures","ETHUSDT",1732752631044,[[3643.49,37.411],[3643.47,0.028],[3643.4,1.46],[3643.37,0.032],[3643.22,0.018]],[[3643.5,17.783],[3643.51,0.012],[3643.53,0.01],[3643.54,4.425],[3643.55,19.594]]]
["binance-futures","ETHUSDT",1732752631094,[[3643.54,72.218],[3643.53,0.884],[3643.52,0.393],[3643.51,5.0],[3643.5,0.006]],[[3643.55,19.582],[3643.66,0.012],[3643.73,0.012],[3643.74,3.488],[3643.78,0.026]]]
["binance-futures","ETHUSDT",1732752631146,[[3643.54,72.857],[3643.53,0.503],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,20.418],[3643.66,0.012],[3643.73,0.012],[3643.74,2.516],[3643.78,0.026]]]
["binance-futures","ETHUSDT",1732752631201,[[3643.54,74.619],[3643.53,0.531],[3643.52,16.602],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.442],[3643.66,0.012],[3643.73,0.012],[3643.74,2.516],[3643.78,0.026]]]
["binance-futures","ETHUSDT",1732752631250,[[3643.54,75.431],[3643.53,0.541],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.452],[3643.66,0.012],[3643.73,0.012],[3643.74,2.516],[3643.78,0.026]]]
["binance-futures","ETHUSDT",1732752631305,[[3643.54,74.131],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,27.327],[3643.66,0.012],[3643.73,0.012],[3643.74,2.516],[3643.78,0.026]]]
["binance-futures","ETHUSDT",1732752631355,[[3643.54,74.263],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,27.327],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631408,[[3643.54,80.704],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.119],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631456,[[3643.54,80.704],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.287],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631509,[[3643.54,80.756],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.287],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631551,[[3643.54,80.758],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.293],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631614,[[3643.54,80.758],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.293],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516],[3644.05,0.212]]]
["binance-futures","ETHUSDT",1732752631658,[[3643.54,80.753],[3643.53,0.531],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,19.305],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516],[3644.05,0.212]]]
["binance-futures","ETHUSDT",1732752631718,[[3643.54,26.255],[3643.52,0.022],[3643.51,5.0],[3643.5,0.016]],[[3643.55,35.7],[3643.6,1.438],[3643.66,0.012],[3643.73,0.024],[3643.74,2.516]]]
["binance-futures","ETHUSDT",1732752631770,[[3643.54,19.601],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.4,1.448]],[[3643.55,47.218],[3643.6,1.438],[3643.63,0.012],[3643.66,0.012],[3643.73,0.024]]]
["binance-futures","ETHUSDT",1732752631821,[[3643.54,18.786],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.4,0.01]],[[3643.55,62.848],[3643.6,1.438],[3643.63,0.012],[3643.64,0.012],[3643.66,0.012]]]
["binance-futures","ETHUSDT",1732752631875,[[3643.54,18.661],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.4,0.01]],[[3643.55,62.868],[3643.6,1.438],[3643.63,0.012],[3643.64,0.012],[3643.66,0.012]]]
["binance-futures","ETHUSDT",1732752631927,[[3643.54,29.423],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.4,0.01]],[[3643.55,54.48],[3643.6,1.438],[3643.63,0.012],[3643.64,0.006],[3643.66,0.012]]]
["binance-futures","ETHUSDT",1732752631978,[[3643.54,30.128],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.4,1.448]],[[3643.55,40.379],[3643.6,1.438],[3643.63,0.012],[3643.64,0.006],[3643.66,0.012]]]
["binance-futures","ETHUSDT",1732752632029,[[3643.54,31.128],[3643.52,0.012],[3643.5,0.006],[3643.45,0.344],[3643.4,1.448]],[[3643.55,40.379],[3643.64,0.006],[3643.66,0.012],[3643.85,0.041],[3643.9,0.198]]]
["binance-futures","ETHUSDT",1732752632080,[[3643.54,30.95],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.45,0.344]],[[3643.55,40.414],[3643.63,0.012],[3643.66,0.012],[3643.74,2.516],[3643.84,2.774]]]
["binance-futures","ETHUSDT",1732752632131,[[3643.54,35.555],[3643.52,0.012],[3643.5,0.006],[3643.46,0.006],[3643.45,0.344]],[[3643.55,50.198],[3643.63,0.012],[3643.66,0.012],[3643.74,2.516],[3643.84,0.028]]]
["binance-futures","ETHUSDT",1732752632183,[[3643.91,4.776],[3643.9,4.776],[3643.89,7.164],[3643.87,4.776],[3643.86,5.863]],[[3643.92,7.294],[3643.93,0.01],[3643.94,0.329],[3643.99,1.347],[3644.0,1.438]]]
["binance-futures","ETHUSDT",1732752632234,[[3643.98,58.681],[3643.97,3.8],[3643.96,0.006],[3643.93,0.358],[3643.92,0.387]],[[3643.99,18.695],[3644.0,1.438],[3644.02,0.012],[3644.09,0.012],[3644.1,8.552]]]
["binance-futures","ETHUSDT",1732752632285,[[3643.98,58.69],[3643.97,3.8],[3643.96,0.012]],[[3643.99,18.704],[3644.0,1.438],[3644.02,0.012],[3644.09,0.012],[3644.1,3.753]]]
["binance-futures","ETHUSDT",1732752632336,[[3644.16,75.753],[3644.14,0.012],[3644.13,10.81],[3644.12,9.387],[3644.1,0.012]],[[3644.17,0.18],[3644.2,0.018],[3644.24,1.353],[3644.31,0.012],[3644.34,0.341]]]
["binance-futures","ETHUSDT",1732752632387,[[3644.22,27.187],[3644.16,76.165],[3644.14,0.012],[3644.12,2.064],[3644.1,0.012]],[[3644.24,0.012],[3644.28,0.012],[3644.31,0.012],[3644.34,0.341],[3644.35,2.016]]]
["binance-futures","ETHUSDT",1732752632438,[[3644.34,7.919],[3644.33,56.904],[3644.32,0.012],[3644.23,57.055],[3644.22,9.667]],[[3644.35,0.012],[3644.39,0.012],[3644.42,0.012],[3644.46,0.012],[3644.48,0.249]]]
["binance-futures","ETHUSDT",1732752632489,[[3644.53,31.589],[3644.38,0.457],[3644.36,0.006],[3644.33,2.5],[3644.32,0.012]],[[3644.54,28.745],[3644.57,0.177],[3644.65,6.793],[3644.68,0.012],[3644.71,1.379]]]
["binance-futures","ETHUSDT",1732752632540,[[3644.53,31.589],[3644.38,0.457],[3644.36,0.006],[3644.32,0.012]],[[3644.54,27.706],[3644.57,0.177],[3644.65,6.793],[3644.66,0.526],[3644.68,0.012]]]
["binance-futures","ETHUSDT",1732752632591,[[3644.53,27.069],[3644.51,0.006],[3644.38,0.457],[3644.36,0.012],[3644.32,0.012]],[[3644.54,32.769],[3644.56,0.548],[3644.57,0.177],[3644.65,6.793],[3644.66,0.179]]]
["binance-futures","ETHUSDT",1732752632641,[[3644.53,15.758],[3644.51,0.006],[3644.38,0.457],[3644.36,0.012],[3644.32,0.012]],[[3644.54,32.726],[3644.56,0.548],[3644.57,0.177],[3644.65,6.793],[3644.66,0.526]]]
["binance-futures","ETHUSDT",1732752632694,[[3644.53,5.602],[3644.51,0.006],[3644.38,0.457],[3644.36,0.012],[3644.32,0.012]],[[3644.54,43.876],[3644.55,29.656],[3644.56,0.548],[3644.57,0.177],[3644.65,6.793]]]
["binance-futures","ETHUSDT",1732752632745,[[3644.53,7.981],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,43.587],[3644.55,29.656],[3644.56,0.548],[3644.57,0.177],[3644.65,10.357]]]
["binance-futures","ETHUSDT",1732752632796,[[3644.53,16.039],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,43.601],[3644.55,29.656],[3644.56,0.548],[3644.57,0.177],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752632844,[[3644.53,16.054],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,43.592],[3644.55,28.009],[3644.56,0.548],[3644.57,0.171],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752632897,[[3644.53,18.196],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,43.639],[3644.55,28.009],[3644.56,0.548],[3644.57,0.171],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752632949,[[3644.53,19.107],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,43.639],[3644.55,28.009],[3644.56,0.548],[3644.57,0.171],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633004,[[3644.53,19.454],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,41.239],[3644.55,28.009],[3644.56,0.548],[3644.57,0.171],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633053,[[3644.53,19.454],[3644.51,0.006],[3644.45,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,41.524],[3644.55,28.009],[3644.56,0.548],[3644.57,0.171],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633104,[[3644.53,24.325],[3644.51,0.006],[3644.38,0.457],[3644.36,0.012]],[[3644.54,17.433],[3644.55,28.009],[3644.57,0.162],[3644.7,0.109],[3644.75,0.036]]]
["binance-futures","ETHUSDT",1732752633158,[[3644.53,24.089],[3644.51,0.006],[3644.45,0.006],[3644.4,1.438],[3644.38,0.457]],[[3644.54,10.479],[3644.55,28.009],[3644.57,0.162],[3644.65,3.564],[3644.7,0.109]]]
["binance-futures","ETHUSDT",1732752633209,[[3644.53,19.195],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.095],[3644.55,28.009],[3644.56,0.548],[3644.57,0.162],[3644.67,0.506]]]
["binance-futures","ETHUSDT",1732752633262,[[3644.53,18.253],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.11],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.67,5.386]]]
["binance-futures","ETHUSDT",1732752633310,[[3644.53,17.83],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.168],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.67,5.386]]]
["binance-futures","ETHUSDT",1732752633365,[[3644.53,18.051],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.177],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633418,[[3644.53,21.509],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.171],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633520,[[3644.53,18.167],[3644.51,0.006],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.14],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633574,[[3644.53,18.138],[3644.51,0.348],[3644.45,0.006],[3644.43,0.012],[3644.4,0.012]],[[3644.54,57.14],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633627,[[3644.53,18.138],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,57.14],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633682,[[3644.53,21.602],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,57.14],[3644.55,28.009],[3644.56,2.195],[3644.57,0.162],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633730,[[3644.53,22.557],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,55.764],[3644.55,28.009],[3644.56,0.548],[3644.57,0.168],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633846,[[3644.53,18.817],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,55.764],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633882,[[3644.53,17.636],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,55.764],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633950,[[3644.53,17.161],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,63.68],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752633999,[[3644.53,17.161],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,63.734],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.63,0.012]]]
["binance-futures","ETHUSDT",1732752634052,[[3644.53,17.155],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012]],[[3644.54,60.899],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.58,0.034]]]
["binance-futures","ETHUSDT",1732752634102,[[3644.53,17.176],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3643.92,3.312]],[[3644.54,60.953],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.58,0.034]]]
["binance-futures","ETHUSDT",1732752634143,[[3644.53,17.56],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3643.92,3.312]],[[3644.54,61.773],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.58,0.034]]]
["binance-futures","ETHUSDT",1732752634221,[[3644.53,17.469],[3644.51,0.434],[3644.48,0.273],[3644.47,0.012],[3644.45,0.006]],[[3644.54,61.933],[3644.55,28.009],[3644.56,2.195],[3644.57,0.168],[3644.58,0.034]]]
["binance-futures","ETHUSDT",1732752634272,[],[[3644.22,121.219],[3644.24,0.006],[3644.25,10.082],[3644.26,3.847],[3644.27,4.698]]]
["binance-futures","ETHUSDT",1732752634323,[[3643.83,0.014],[3643.8,0.05],[3643.73,0.006],[3643.56,0.006],[3643.51,4.0]],[[3643.91,52.718],[3643.99,13.271],[3644.03,5.437],[3644.04,8.488],[3644.05,43.974]]]
["binance-futures","ETHUSDT",1732752634374,[[3643.8,0.05],[3643.73,0.006],[3643.58,0.009],[3643.57,0.134],[3643.56,0.006]],[[3643.86,18.772],[3643.87,0.248],[3643.88,19.0],[3643.89,63.29],[3643.9,104.198]]]
["binance-futures","ETHUSDT",1732752634425,[],[[3643.52,3.833],[3643.54,3.833],[3643.55,3.833],[3643.58,3.833],[3643.66,3.833]]]
["binance-futures","ETHUSDT",1732752634476,[[3643.34,0.014],[3643.21,0.34],[3643.13,9.533],[3643.12,4.063],[3643.08,0.012]],[[3643.35,8.025],[3643.36,3.5],[3643.37,9.304],[3643.4,1.438],[3643.41,9.571]]]
["binance-futures","ETHUSDT",1732752634527,[[3643.33,0.006],[3643.31,0.009],[3643.21,0.949],[3643.13,0.283],[3643.12,2.764]],[[3643.34,35.947],[3643.35,32.842],[3643.36,9.617],[3643.37,13.032],[3643.4,1.438]]]
["binance-futures","ETHUSDT",1732752634578,[[3643.33,35.487],[3643.31,0.009],[3643.21,0.209],[3643.13,0.283],[3643.12,0.264]],[[3643.34,19.037],[3643.4,1.438],[3643.44,0.303],[3643.46,1.647],[3643.53,0.303]]]
["binance-futures","ETHUSDT",1732752634629,[[3643.66,24.775],[3643.65,11.232],[3643.64,21.314],[3643.63,73.406],[3643.62,61.055]],[[3643.67,17.076],[3643.71,0.006],[3643.75,0.006],[3643.8,3.085],[3643.84,4.321]]]
["binance-futures","ETHUSDT",1732752634680,[[3643.83,6.168],[3643.78,0.358],[3643.67,0.018],[3643.66,2.5]],[[3643.84,30.622],[3643.9,4.314],[3643.91,0.006],[3643.95,0.006],[3643.97,0.026]]]
["binance-futures","ETHUSDT",1732752634731,[[3643.7,1.729],[3643.37,0.846],[3643.33,4.67],[3643.21,0.454],[3643.13,0.283]],[[3643.71,45.89],[3643.78,2.619],[3643.8,1.438],[3643.84,8.78],[3643.85,1.656]]]
["binance-futures","ETHUSDT",1732752634783,[[3643.7,1.729],[3643.37,0.846],[3643.33,2.17],[3643.21,0.454],[3643.15,0.012]],[[3643.71,57.077],[3643.78,0.55],[3643.8,1.438],[3643.84,8.78],[3643.85,1.656]]]
["binance-futures","ETHUSDT",1732752634835,[[3643.33,2.17],[3643.21,0.454]],[[3643.34,37.38],[3643.37,37.773],[3643.38,42.044],[3643.4,3.085],[3643.5,0.006]]]
["binance-futures","ETHUSDT",1732752634886,[[3643.33,2.17],[3643.21,0.454],[3643.01,0.125],[3642.96,0.01],[3642.95,0.029]],[[3643.34,42.664],[3643.38,4.9],[3643.4,1.438],[3643.5,0.006],[3643.61,0.012]]]
["binance-futures","ETHUSDT",1732752634938,[[3643.33,5.305],[3643.21,0.454],[3643.01,0.125],[3642.96,0.01],[3642.95,0.029]],[[3643.34,34.138],[3643.38,3.5],[3643.4,1.438],[3643.5,0.006],[3643.54,7.1]]]
["binance-futures","ETHUSDT",1732752634990,[[3643.63,10.335],[3643.59,22.923],[3643.58,7.97],[3643.57,18.714],[3643.54,9.528]],[[3643.64,0.006],[3643.7,0.329],[3643.71,1.452],[3643.78,6.681],[3643.8,2.229]]]
["binance-futures","ETHUSDT",1732752635040,[[3643.69,10.322],[3643.64,7.97],[3643.63,7.97],[3643.6,7.97],[3643.59,1.282]],[[3643.7,34.264],[3643.71,0.452],[3643.8,2.229],[3643.83,3.431],[3643.87,0.006]]]
["binance-futures","ETHUSDT",1732752635093,[[3643.69,2.808],[3643.59,0.282]],[[3643.7,33.93],[3643.71,0.502],[3643.8,2.229],[3643.83,3.431],[3643.86,5.283]]]
["binance-futures","ETHUSDT",1732752635144,[[3643.69,2.84],[3643.59,0.282],[3642.89,0.048],[3642.78,0.548],[3642.72,12.472]],[[3643.7,33.468],[3643.71,0.502],[3643.79,0.012],[3643.8,2.229],[3643.83,5.758]]]
["binance-futures","ETHUSDT",1732752635197,[[3643.59,0.264],[3643.51,8.156],[3643.39,1.372],[3643.33,1.385],[3643.01,0.125]],[[3643.6,44.577],[3643.66,0.225],[3643.69,8.014],[3643.7,43.619],[3643.71,0.502]]]
["binance-futures","ETHUSDT",1732752635244,[[3643.59,0.273],[3643.51,8.156],[3643.39,1.372],[3643.33,1.385],[3643.01,0.125]],[[3643.6,112.391],[3643.66,0.225],[3643.69,14.018],[3643.7,10.026],[3643.71,0.076]]]
["binance-futures","ETHUSDT",1732752635300,[[3643.59,47.485],[3643.56,0.012],[3643.5,0.018],[3643.48,0.012],[3643.39,1.372]],[[3643.6,28.169],[3643.62,0.006],[3643.66,0.006],[3643.68,3.618],[3643.69,0.006]]]
["binance-futures","ETHUSDT",1732752635347,[[3643.59,39.532],[3643.56,0.012],[3643.5,0.018],[3643.48,0.012],[3643.39,1.372]],[[3643.6,27.515],[3643.62,0.006],[3643.68,0.291],[3643.69,0.006],[3643.7,0.872]]]
["binance-futures","ETHUSDT",1732752635399,[[3643.59,24.599],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.5,0.018]],[[3643.6,25.311],[3643.62,0.012],[3643.7,0.872],[3643.73,0.012],[3643.77,1.353]]]
["binance-futures","ETHUSDT",1732752635453,[[3643.59,24.599],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.5,0.018]],[[3643.6,25.326],[3643.62,0.012],[3643.7,0.872],[3643.73,0.012],[3643.77,1.353]]]
["binance-futures","ETHUSDT",1732752635504,[[3643.59,29.778],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,21.925],[3643.62,0.012],[3643.68,0.012],[3643.7,0.872],[3643.73,0.012]]]
["binance-futures","ETHUSDT",1732752635555,[[3643.59,30.289],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,23.268],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.872]]]
["binance-futures","ETHUSDT",1732752635606,[[3643.59,30.518],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,12.055],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.872]]]
["binance-futures","ETHUSDT",1732752635655,[[3643.59,30.518],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,17.782],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.645]]]
["binance-futures","ETHUSDT",1732752635704,[[3643.59,30.896],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,17.788],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.639]]]
["binance-futures","ETHUSDT",1732752635759,[[3643.59,30.896],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,17.797],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.639]]]
["binance-futures","ETHUSDT",1732752635810,[[3643.59,31.156],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012],[3643.51,0.006]],[[3643.6,17.797],[3643.62,0.012],[3643.68,0.012],[3643.69,0.012],[3643.7,0.639]]]
["binance-futures","ETHUSDT",1732752635867,[[3643.59,31.156],[3643.56,0.012],[3643.54,3.763],[3643.52,0.012]],[[3643.6,6.32],[3643.62,0.012],[3643.69,0.012],[3643.7,0.639],[3643.84,6.375]]]
["binance-futures","ETHUSDT",1732752635919,[[3643.91,33.488],[3643.9,13.274],[3643.87,3.95],[3643.85,1.534],[3643.83,17.992]],[[3643.92,0.006],[3643.97,0.038],[3643.98,0.186],[3643.99,0.076],[3644.02,10.777]]]
["binance-futures","ETHUSDT",1732752635969,[[3643.96,32.151],[3643.95,10.281],[3643.94,13.804],[3643.93,4.151],[3643.92,40.998]],[[3643.97,0.026],[3643.98,0.006],[3643.99,0.006],[3644.02,0.012],[3644.07,0.062]]]
["binance-futures","ETHUSDT",1732752636021,[[3644.11,4.011],[3644.06,7.153],[3644.04,4.011],[3644.03,4.755],[3644.02,8.766]],[[3644.17,0.012],[3644.23,1.947],[3644.24,0.012],[3644.26,0.104],[3644.27,0.014]]]
["binance-futures","ETHUSDT",1732752636072,[[3644.19,36.193],[3644.16,18.859],[3644.15,8.059],[3644.13,14.669],[3644.12,64.358]],[[3644.2,5.018],[3644.24,0.012],[3644.28,4.719],[3644.41,10.993],[3644.42,0.012]]]
["binance-futures","ETHUSDT",1732752636123,[[3644.19,19.654],[3644.18,1.372],[3644.12,1.0]],[[3644.2,32.393],[3644.24,0.012],[3644.28,2.14],[3644.35,0.012],[3644.41,0.006]]]
["binance-futures","ETHUSDT",1732752636174,[[3643.82,0.77],[3643.81,0.006],[3643.74,0.012],[3643.69,0.02],[3643.67,0.018]],[[3643.83,39.023],[3643.85,0.644],[3643.91,14.518],[3643.92,13.601],[3643.93,8.102]]]
["binance-futures","ETHUSDT",1732752636225,[],[[3643.65,35.808],[3643.73,2.5],[3643.77,1.0],[3643.8,1.438],[3643.81,30.671]]]
["binance-futures","ETHUSDT",1732752636276,[[3643.64,26.084],[3643.59,5.577],[3643.45,0.012],[3643.41,0.018],[3643.38,1.827]],[[3643.65,10.347],[3643.77,1.0],[3643.8,10.689],[3643.82,2.518],[3643.83,1.0]]]
["binance-futures","ETHUSDT",1732752636327,[[3643.64,26.429],[3643.59,5.083],[3643.52,1.384],[3643.45,0.012],[3643.41,0.018]],[[3643.65,3.177],[3643.66,0.006],[3643.77,1.006],[3643.8,1.444],[3643.82,2.5]]]
["binance-futures","ETHUSDT",1732752636378,[[3643.64,31.632],[3643.63,0.006],[3643.59,0.87],[3643.55,0.012],[3643.52,1.384]],[[3643.65,3.083],[3643.77,1.006],[3643.8,1.444],[3643.9,1.569],[3643.92,7.396]]]
["binance-futures","ETHUSDT",1732752636429,[[3643.64,26.609],[3643.63,0.006],[3643.59,0.87],[3643.55,0.01],[3643.52,1.384]],[[3643.65,59.191],[3643.66,0.006],[3643.77,1.012],[3643.8,1.998],[3643.82,20.997]]]
["binance-futures","ETHUSDT",1732752636480,[[3643.64,13.131],[3643.63,0.006],[3643.59,0.87],[3643.55,0.01],[3643.52,1.384]],[[3643.65,65.121],[3643.66,0.006],[3643.72,1.657],[3643.73,20.012],[3643.77,1.012]]]
["binance-futures","ETHUSDT",1732752636531,[],[[3643.34,15.218],[3643.39,109.459],[3643.4,38.011],[3643.41,2.739],[3643.42,4.523]]]
["binance-futures","ETHUSDT",1732752636582,[[3643.05,0.026],[3643.03,0.01],[3643.02,0.006],[3643.0,11.514],[3642.99,2.186]],[[3643.24,27.721],[3643.27,10.915],[3643.31,9.01],[3643.32,10.915],[3643.33,2.739]]]
["binance-futures","ETHUSDT",1732752636633,[[3643.23,2.635],[3643.08,0.012],[3643.05,0.012],[3643.02,0.006],[3643.0,11.514]],[[3643.24,58.135],[3643.27,7.763],[3643.28,0.548],[3643.3,0.824],[3643.31,0.228]]]
["binance-futures","ETHUSDT",1732752636684,[[3643.23,2.635],[3643.08,0.012],[3643.05,0.012],[3643.02,0.006],[3643.0,11.514]],[[3643.24,78.291],[3643.27,7.1],[3643.28,0.548],[3643.32,8.259],[3643.34,5.718]]]
["binance-futures","ETHUSDT",1732752636737,[[3643.23,2.635],[3643.08,0.012],[3643.05,0.012],[3643.02,0.006],[3643.0,10.972]],[[3643.24,78.3],[3643.27,7.1],[3643.28,0.548],[3643.32,1.966],[3643.34,5.718]]]
["binance-futures","ETHUSDT",1732752636790,[[3643.23,2.645],[3643.08,0.012],[3643.05,0.012],[3643.02,0.006],[3643.0,10.972]],[[3643.24,78.462],[3643.27,7.1],[3643.28,0.548],[3643.32,1.966],[3643.34,5.718]]]
["binance-futures","ETHUSDT",1732752636840,[[3643.23,2.645],[3643.08,0.012],[3643.05,0.012],[3643.02,0.006],[3643.0,10.972]],[[3643.24,77.516],[3643.27,7.1],[3643.28,0.548],[3643.32,1.966],[3643.34,5.718]]]
["binance-futures","ETHUSDT",1732752636891,[[3643.0,4.383]],[[3643.01,121.244],[3643.02,1.647],[3643.05,10.987],[3643.08,0.006],[3643.12,4.553]]]
["binance-futures","ETHUSDT",1732752636942,[[3643.0,4.409],[3642.82,0.01],[3642.8,0.012],[3642.75,0.012],[3642.72,0.012]],[[3643.01,141.244],[3643.02,1.647],[3643.04,6.408],[3643.05,10.987],[3643.07,0.012]]]
["binance-futures","ETHUSDT",1732752636993,[[3643.0,16.443],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02],[3642.75,0.012]],[[3643.01,141.438],[3643.02,1.647],[3643.04,6.408],[3643.05,10.987],[3643.07,0.012]]]
["binance-futures","ETHUSDT",1732752637046,[[3643.0,16.443],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,125.829],[3643.02,1.647],[3643.03,0.01],[3643.04,6.408],[3643.05,11.007]]]
["binance-futures","ETHUSDT",1732752637091,[[3643.0,25.13],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,128.808],[3643.03,0.01],[3643.04,6.408],[3643.05,11.007],[3643.11,1.353]]]
["binance-futures","ETHUSDT",1732752637148,[[3643.0,25.18],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,129.008],[3643.03,0.01],[3643.04,4.518],[3643.05,11.007],[3643.11,0.012]]]
["binance-futures","ETHUSDT",1732752637197,[[3643.0,25.687],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,123.17],[3643.03,0.01],[3643.04,4.518],[3643.05,11.007],[3643.11,0.012]]]
["binance-futures","ETHUSDT",1732752637251,[[3643.0,33.875],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,96.981],[3643.04,1.972],[3643.05,11.007],[3643.11,0.012],[3643.3,0.01]]]
["binance-futures","ETHUSDT",1732752637304,[[3643.0,35.462],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,85.528],[3643.04,1.972],[3643.05,10.987],[3643.09,0.012],[3643.11,0.012]]]
["binance-futures","ETHUSDT",1732752637353,[[3643.0,35.61],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,80.229],[3643.04,1.972],[3643.09,0.012],[3643.11,0.012],[3643.28,0.56]]]
["binance-futures","ETHUSDT",1732752637405,[[3643.0,35.619],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.76,0.02]],[[3643.01,80.76],[3643.04,0.327],[3643.09,0.012],[3643.11,0.012],[3643.28,0.56]]]
["binance-futures","ETHUSDT",1732752637451,[[3643.0,35.975],[3642.97,0.047],[3642.91,0.012],[3642.82,0.01],[3642.8,0.012]],[[3643.01,80.76],[3643.04,0.327],[3643.09,0.012],[3643.11,0.012],[3643.28,0.56]]]
["binance-futures","ETHUSDT",1732752637567,[[3643.0,22.921],[3642.97,0.047],[3642.82,0.01],[3642.8,0.012]],[[3643.01,76.521],[3643.04,0.327],[3643.11,0.012],[3643.21,5.925],[3643.27,5.77]]]
["binance-futures","ETHUSDT",1732752637625,[[3642.97,0.047],[3642.82,0.01],[3642.8,0.012],[3642.73,0.006],[3642.46,0.012]],[[3643.01,83.266],[3643.04,0.327],[3643.09,0.012],[3643.11,0.012],[3643.21,5.925]]]
["binance-futures","ETHUSDT",1732752637676,[[3642.8,0.006],[3642.79,3.922],[3642.76,0.014],[3642.68,0.055],[3642.54,0.006]],[[3642.82,88.5],[3642.83,29.825],[3642.84,2.7],[3642.85,0.006],[3642.87,7.1]]]
["binance-futures","ETHUSDT",1732752637728,[[3642.81,4.744],[3642.8,0.006],[3642.79,3.922],[3642.76,0.014],[3642.68,0.055]],[[3642.82,100.502],[3642.83,8.936],[3642.84,2.7],[3642.85,0.006],[3642.87,7.1]]]
["binance-futures","ETHUSDT",1732752637778,[[3642.81,6.114],[3642.8,0.016],[3642.79,3.922],[3642.76,0.014],[3642.68,0.055]],[[3642.82,100.669],[3642.83,8.936],[3642.84,2.7],[3642.85,0.012],[3642.87,7.1]]]
["binance-futures","ETHUSDT",1732752637830,[[3642.81,6.117],[3642.8,0.016],[3642.79,3.922],[3642.76,0.014],[3642.68,0.055]],[[3642.82,101.41],[3642.83,8.936],[3642.84,2.0],[3642.85,0.012],[3642.87,7.1]]]
["binance-futures","ETHUSDT",1732752637887,[],[[3642.58,5.333],[3642.59,5.191],[3642.61,16.427],[3642.62,5.896],[3642.63,5.191]]]
["binance-futures","ETHUSDT",1732752637938,[[3642.57,0.055],[3642.49,0.027],[3642.35,0.018],[3642.32,0.006],[3642.3,0.18]],[[3642.58,135.356],[3642.59,0.381],[3642.6,4.183],[3642.61,9.589],[3642.62,9.799]]]
["binance-futures","ETHUSDT",1732752637989,[[3642.44,0.424],[3642.35,0.012],[3642.32,0.006],[3642.31,0.032],[3642.3,0.18]],[[3642.45,17.005],[3642.51,2.623],[3642.57,12.926],[3642.58,126.391],[3642.6,5.546]]]
["binance-futures","ETHUSDT",1732752638040,[[3642.32,0.006],[3642.31,0.032]],[[3642.34,44.932],[3642.42,0.456],[3642.43,29.461],[3642.44,7.292],[3642.45,95.843]]]
["binance-futures","ETHUSDT",1732752638091,[[3642.31,0.032],[3642.25,0.348],[3642.21,0.107],[3642.1,0.915],[3642.09,0.045]],[[3642.32,13.256],[3642.33,77.136],[3642.34,82.526],[3642.35,0.01],[3642.36,0.456]]]
["binance-futures","ETHUSDT",1732752638142,[[3642.25,0.048],[3642.21,0.107],[3642.1,0.374],[3642.09,0.045]],[[3642.26,0.331],[3642.28,15.192],[3642.29,9.02],[3642.3,14.984],[3642.31,11.09]]]
["binance-futures","ETHUSDT",1732752638193,[[3642.0,121.537],[3641.77,0.023],[3641.71,2.019],[3641.68,0.006],[3641.55,0.006]],[[3642.01,2.77],[3642.19,2.07],[3642.2,10.5],[3642.22,2.07],[3642.23,31.282]]]
["binance-futures","ETHUSDT",1732752638244,[[3641.77,0.023],[3641.71,0.019],[3641.68,0.006],[3641.66,0.183],[3641.55,0.006]],[[3642.01,3.59],[3642.11,2.07],[3642.13,21.925],[3642.16,3.898],[3642.17,0.228]]]
["binance-futures","ETHUSDT",1732752638295,[[3641.6,0.052],[3641.55,0.006]],[[3641.61,0.401],[3641.91,0.121],[3641.98,0.06],[3642.01,69.046],[3642.02,0.414]]]
["binance-futures","ETHUSDT",1732752638346,[[3641.55,0.006],[3641.5,2.698],[3641.46,0.549],[3641.42,0.162],[3641.23,0.01]],[[3641.61,0.201],[3641.91,0.121],[3641.94,3.942],[3641.95,3.957],[3641.96,3.942]]]
["binance-futures","ETHUSDT",1732752638396,[[3641.58,0.012],[3641.55,0.018],[3641.51,0.012],[3641.5,2.698],[3641.48,4.125]],[[3641.61,0.201],[3641.74,7.716],[3641.75,7.716],[3641.76,7.716],[3641.77,29.896]]]
["binance-futures","ETHUSDT",1732752638448,[[3641.65,0.347],[3641.6,1.093],[3641.59,0.181],[3641.57,21.217],[3641.55,0.012]],[[3641.67,1.018],[3641.72,0.364],[3641.73,5.119],[3641.75,29.873],[3641.76,27.827]]]
["binance-futures","ETHUSDT",1732752638499,[[3641.6,0.019],[3641.59,2.367],[3641.57,29.677],[3641.55,0.012]],[[3641.61,0.054],[3641.66,49.837],[3641.67,24.075],[3641.7,0.548],[3641.71,29.683]]]
["binance-futures","ETHUSDT",1732752638550,[[3641.59,2.138],[3641.57,29.677],[3641.55,0.012],[3641.48,4.125],[3641.18,8.012]],[[3641.6,2.927],[3641.61,14.188],[3641.66,49.762],[3641.67,56.155],[3641.7,0.548]]]
["binance-futures","ETHUSDT",1732752638601,[[3641.59,12.914],[3641.58,0.525],[3641.57,29.677],[3641.55,0.012],[3641.48,4.125]],[[3641.6,63.32],[3641.61,20.087],[3641.65,33.4],[3641.66,0.576],[3641.67,1.18]]]
["binance-futures","ETHUSDT",1732752638652,[[3641.59,26.565],[3641.58,0.547],[3641.57,30.066],[3641.55,0.012],[3641.48,4.125]],[[3641.6,65.704],[3641.61,0.039],[3641.65,0.979],[3641.66,0.576],[3641.67,1.054]]]
["binance-futures","ETHUSDT",1732752638702,[[3641.59,28.127],[3641.58,0.547],[3641.57,30.464],[3641.55,0.012],[3641.54,0.478]],[[3641.6,55.081],[3641.61,0.039],[3641.65,0.979],[3641.66,0.576],[3641.67,1.0]]]
["binance-futures","ETHUSDT",1732752638754,[[3641.65,36.621],[3641.64,0.705],[3641.61,9.415],[3641.6,5.601],[3641.59,11.906]],[[3641.66,4.04],[3641.68,0.012],[3641.72,0.006],[3641.75,1.626],[3641.76,0.216]]]
["binance-futures","ETHUSDT",1732752638806,[[3641.65,40.778],[3641.64,0.705],[3641.61,1.647],[3641.6,5.643],[3641.59,11.906]],[[3641.66,0.538],[3641.68,0.012],[3641.76,0.216],[3641.86,3.824],[3641.96,3.455]]]
["binance-futures","ETHUSDT",1732752638854,[[3641.65,42.014],[3641.64,0.705],[3641.6,9.737],[3641.59,7.838]],[[3641.66,8.858],[3641.68,0.012],[3641.76,0.216],[3641.86,3.0],[3641.96,3.455]]]
["binance-futures","ETHUSDT",1732752638907,[[3641.65,40.498],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,9.737]],[[3641.66,0.877],[3641.68,0.012],[3641.76,0.222],[3641.83,0.012],[3641.86,3.0]]]
["binance-futures","ETHUSDT",1732752638953,[[3641.65,66.791],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,5.643]],[[3641.66,16.493],[3641.68,0.012],[3641.76,0.222],[3641.83,0.012],[3641.85,0.824]]]
["binance-futures","ETHUSDT",1732752639012,[[3641.65,75.242],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,5.643]],[[3641.66,0.942],[3641.68,0.012],[3641.76,0.222],[3641.83,0.012],[3641.84,0.006]]]
["binance-futures","ETHUSDT",1732752639064,[[3641.65,76.002],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,5.643]],[[3641.66,13.679],[3641.68,0.012],[3641.76,0.222],[3641.8,1.438],[3641.83,0.012]]]
["binance-futures","ETHUSDT",1732752639113,[[3641.65,79.241],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,5.643]],[[3641.66,17.211],[3641.68,0.012],[3641.76,0.222],[3641.8,1.438],[3641.83,0.012]]]
["binance-futures","ETHUSDT",1732752639218,[[3641.65,79.241],[3641.64,0.705],[3641.62,0.012],[3641.61,0.01],[3641.6,5.643]],[[3641.66,7.201],[3641.68,0.012],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639270,[[3641.65,79.273],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,2.791],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.85,0.015]]]
["binance-futures","ETHUSDT",1732752639322,[[3641.65,79.273],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,2.791],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639369,[[3641.65,79.675],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,3.028],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639421,[[3641.65,79.828],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,4.35],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639475,[[3641.65,81.156],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,4.41],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639524,[[3641.65,81.367],[3641.64,0.705],[3641.62,0.006],[3641.61,0.01],[3641.6,5.643]],[[3641.66,4.41],[3641.68,0.006],[3641.74,0.012],[3641.76,0.222],[3641.8,1.438]]]
["binance-futures","ETHUSDT",1732752639581,[[3641.93,6.341],[3641.92,0.348],[3641.9,10.082],[3641.89,38.384],[3641.88,57.536]],[[3641.95,0.135],[3641.99,0.01],[3642.01,0.012],[3642.03,0.05],[3642.05,0.012]]]
["binance-futures","ETHUSDT",1732752639632,[[3642.17,53.115],[3642.16,16.904],[3642.15,0.347],[3642.12,4.596],[3642.11,0.348]],[[3642.18,7.116],[3642.21,0.027],[3642.23,0.012],[3642.24,0.006],[3642.26,8.238]]]
["binance-futures","ETHUSDT",1732752639683,[[3642.17,8.983],[3642.13,0.006],[3642.12,0.01]],[[3642.18,34.802],[3642.2,1.438],[3642.21,3.351],[3642.23,0.012],[3642.24,0.006]]]
["binance-futures","ETHUSDT",1732752639734,[[3641.77,32.246],[3641.73,0.012],[3641.66,0.012],[3641.65,39.972],[3641.62,0.012]],[[3641.78,18.081],[3641.8,10.992],[3641.82,0.018],[3641.85,1.0],[3641.87,0.006]]]
["binance-futures","ETHUSDT",1732752639781,[[3641.77,32.157],[3641.73,0.012],[3641.66,0.022],[3641.65,40.382],[3641.62,0.012]],[[3641.78,17.823],[3641.85,1.0],[3641.87,0.006],[3641.94,5.135],[3642.05,3.512]]]
["binance-futures","ETHUSDT",1732752639836,[[3641.77,30.951],[3641.73,0.012],[3641.66,0.022],[3641.65,40.382],[3641.62,0.012]],[[3641.78,11.494],[3641.85,1.0],[3641.87,0.006],[3641.94,5.135],[3641.95,1.648]]]
["binance-futures","ETHUSDT",1732752639887,[[3641.77,21.076],[3641.73,0.012],[3641.66,0.022],[3641.65,39.98],[3641.62,0.012]],[[3641.78,21.536],[3641.8,1.438],[3641.85,1.0],[3641.87,0.006],[3641.94,5.135]]]
["binance-futures","ETHUSDT",1732752639936,[[3641.77,21.125],[3641.73,0.012],[3641.66,0.022],[3641.65,39.811],[3641.62,0.012]],[[3641.78,28.045],[3641.79,0.455],[3641.8,1.438],[3641.83,0.006],[3641.85,1.0]]]
["binance-futures","ETHUSDT",1732752639988,[[3641.77,37.23],[3641.73,0.012],[3641.69,0.018],[3641.66,0.022],[3641.65,17.315]],[[3641.78,22.259],[3641.79,0.012],[3641.8,1.438],[3641.83,0.012],[3641.85,1.0]]]
["binance-futures","ETHUSDT",1732752640035,[[3641.77,45.901],[3641.73,0.012],[3641.69,0.018],[3641.66,0.022],[3641.65,13.644]],[[3641.78,15.134],[3641.79,0.012],[3641.8,1.438],[3641.83,0.012],[3642.01,0.012]]]
["binance-futures","ETHUSDT",1732752640091,[[3641.77,49.274],[3641.73,0.012],[3641.69,0.018],[3641.68,0.018],[3641.66,0.022]],[[3641.78,10.336],[3641.79,0.012],[3641.83,0.012],[3642.01,0.012],[3642.1,0.02]]]
["binance-futures","ETHUSDT",1732752640144,[[3641.77,49.636],[3641.73,0.012],[3641.69,0.018],[3641.68,0.018],[3641.66,0.022]],[[3641.78,4.647],[3641.79,0.012],[3641.83,0.012],[3641.93,0.01],[3641.99,0.01]]]
["binance-futures","ETHUSDT",1732752640195,[[3641.77,47.989],[3641.73,0.012],[3641.69,0.018],[3641.68,0.018],[3641.66,0.022]],[[3641.78,9.445],[3641.79,0.012],[3641.83,0.012],[3641.93,0.01],[3641.99,0.01]]]
["binance-futures","ETHUSDT",1732752640246,[[3641.77,47.496],[3641.73,0.012],[3641.69,0.012],[3641.68,0.018],[3641.66,0.022]],[[3641.78,1.189],[3641.79,0.006],[3641.83,0.012],[3641.94,0.012],[3642.0,1.438]]]
["binance-futures","ETHUSDT",1732752640299,[[3642.03,24.188],[3642.01,10.082],[3642.0,52.905],[3641.99,77.707],[3641.97,0.358]],[[3642.04,0.385],[3642.05,0.012],[3642.1,0.016],[3642.12,0.012],[3642.13,0.01]]]
["binance-futures","ETHUSDT",1732752640350,[[3642.03,30.568],[3641.99,3.869]],[[3642.04,26.825],[3642.05,0.012],[3642.09,0.012],[3642.1,0.006],[3642.12,0.012]]]
["binance-futures","ETHUSDT",1732752640400,[[3642.03,32.49],[3642.0,0.01],[3641.99,2.869],[3641.88,0.01],[3641.78,0.535]],[[3642.04,17.937],[3642.05,0.012],[3642.09,0.012],[3642.1,0.006],[3642.12,0.012]]]
["binance-futures","ETHUSDT",1732752640452,[[3642.03,34.001],[3641.99,2.869],[3641.88,0.01],[3641.78,0.535]],[[3642.04,15.673],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.012]]]
["binance-futures","ETHUSDT",1732752640503,[[3642.03,56.681],[3641.99,2.869],[3641.93,1.373],[3641.9,1.648],[3641.88,0.01]],[[3642.04,3.629],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.012]]]
["binance-futures","ETHUSDT",1732752640554,[[3642.03,65.576],[3641.99,2.869],[3641.94,1.385],[3641.93,1.373],[3641.9,1.648]],[[3642.04,3.629],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.012]]]
["binance-futures","ETHUSDT",1732752640609,[[3642.03,70.771],[3642.02,0.006],[3641.99,4.254],[3641.95,0.018],[3641.94,1.385]],[[3642.04,0.35],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.024]]]
["binance-futures","ETHUSDT",1732752640656,[[3642.03,70.979],[3642.02,0.006],[3641.99,4.254],[3641.95,0.018],[3641.94,1.385]],[[3642.04,0.404],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.024]]]
["binance-futures","ETHUSDT",1732752640713,[[3642.03,71.052],[3642.02,0.006],[3641.99,4.254],[3641.95,0.018],[3641.94,1.385]],[[3642.04,13.245],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.024]]]
["binance-futures","ETHUSDT",1732752640766,[[3642.03,71.024],[3642.02,0.006],[3642.0,0.01],[3641.99,4.254],[3641.95,0.018]],[[3642.04,0.449],[3642.05,0.006],[3642.09,0.012],[3642.1,0.006],[3642.12,0.024]]]
["binance-futures","ETHUSDT",1732752640871,[[3642.19,82.423],[3642.17,0.012],[3642.16,5.0],[3642.04,44.895],[3642.03,47.712]],[[3642.2,0.722],[3642.35,0.009],[3642.36,0.014],[3642.38,0.018],[3642.49,1.71]]]
["binance-futures","ETHUSDT",1732752640922,[[3642.19,82.608],[3642.17,0.012],[3642.16,5.0],[3642.13,0.006],[3642.1,0.012]],[[3642.2,11.757],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752640973,[[3642.19,69.548],[3642.17,0.012],[3642.16,5.0],[3642.13,0.012],[3642.1,0.03]],[[3642.2,16.273],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641024,[[3642.19,82.968],[3642.17,0.022],[3642.16,5.0],[3642.13,0.012],[3642.1,0.03]],[[3642.2,17.646],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641075,[[3642.19,83.78],[3642.17,0.022],[3642.16,5.0],[3642.13,0.012],[3642.1,0.03]],[[3642.2,17.773],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641129,[[3642.19,106.771],[3642.17,0.022],[3642.16,5.0],[3642.13,0.012],[3642.11,0.006]],[[3642.2,17.773],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641183,[[3642.19,98.134],[3642.17,0.022],[3642.16,5.0],[3642.13,0.012],[3642.11,0.006]],[[3642.2,25.793],[3642.3,0.554],[3642.33,2.567],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641235,[[3642.19,98.111],[3642.17,0.016],[3642.16,5.0],[3642.13,0.012],[3642.11,0.006]],[[3642.2,26.015],[3642.3,0.554],[3642.33,4.22],[3642.35,0.009],[3642.38,0.018]]]
["binance-futures","ETHUSDT",1732752641287,[[3642.19,77.521],[3642.17,0.016],[3642.16,5.0],[3642.13,0.012],[3642.11,0.006]],[[3642.2,27.453],[3642.3,0.554],[3642.32,0.022],[3642.33,8.568],[3642.35,0.009]]]
["binance-futures","ETHUSDT",1732752641338,[[3642.19,68.15],[3642.17,0.016],[3642.16,5.0],[3642.13,0.012],[3642.11,0.006]],[[3642.2,28.853],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641389,[[3642.19,59.625],[3642.17,0.006],[3642.13,0.012]],[[3642.2,28.7],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641441,[[3642.19,64.191],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3641.97,0.026]],[[3642.2,28.7],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641493,[[3642.19,69.866],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3641.97,0.026]],[[3642.2,27.082],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641548,[[3642.19,69.812],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3642.03,0.326]],[[3642.2,27.071],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641598,[[3642.19,69.858],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3642.03,0.326]],[[3642.2,27.071],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641647,[[3642.19,69.841],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3642.03,5.184]],[[3642.2,26.871],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,30.999]]]
["binance-futures","ETHUSDT",1732752641704,[[3642.19,42.047],[3642.17,0.006],[3642.13,0.012],[3642.11,0.006],[3642.03,5.184]],[[3642.2,55.318],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,10.999]]]
["binance-futures","ETHUSDT",1732752641752,[[3642.19,42.107],[3642.17,0.012],[3642.13,0.012],[3642.11,0.006],[3642.03,5.184]],[[3642.2,55.909],[3642.3,0.554],[3642.32,1.67],[3642.33,8.568],[3642.34,10.999]]]
["binance-futures","ETHUSDT",1732752641808,[],[[3641.78,45.809],[3641.81,4.51],[3641.82,0.01],[3641.85,9.01],[3641.86,9.318]]]
["binance-futures","ETHUSDT",1732752641859,[[3641.65,4.968],[3641.57,0.817],[3641.54,0.478],[3641.49,0.01],[3641.43,0.25]],[[3641.66,49.543],[3641.67,34.718],[3641.69,28.906],[3641.7,29.194],[3641.73,12.316]]]
["binance-futures","ETHUSDT",1732752641910,[[3641.43,0.25]],[[3641.49,9.564],[3641.51,17.164],[3641.55,17.182],[3641.56,43.376],[3641.58,38.876]]]
["binance-futures","ETHUSDT",1732752641961,[[3641.35,0.163],[3641.31,0.164],[3641.21,0.009],[3641.03,2.15],[3640.96,0.014]],[[3641.43,46.592],[3641.45,24.569],[3641.46,0.217],[3641.47,14.229],[3641.48,0.398]]]
["binance-futures","ETHUSDT",1732752642012,[[3641.35,0.042],[3641.33,2.152],[3641.32,2.848],[3641.31,0.15],[3641.3,0.096]],[[3641.36,4.515],[3641.38,9.05],[3641.42,27.455],[3641.43,117.697],[3641.44,0.01]]]
["binance-futures","ETHUSDT",1732752642063,[[3641.33,0.06],[3641.32,2.848],[3641.31,0.15],[3641.3,0.096]],[[3641.34,4.604],[3641.35,4.887],[3641.36,48.631],[3641.37,3.731],[3641.38,9.06]]]
["binance-futures","ETHUSDT",1732752642114,[[3641.32,2.848],[3641.31,0.15],[3641.3,0.096],[3641.0,14.783],[3640.94,0.36]],[[3641.34,17.218],[3641.35,15.395],[3641.36,99.414],[3641.37,3.731],[3641.38,0.01]]]
["binance-futures","ETHUSDT",1732752642165,[[3641.32,2.848],[3641.31,0.15],[3641.3,0.096],[3641.26,0.012],[3641.2,1.438]],[[3641.33,23.431],[3641.34,69.553],[3641.35,16.157],[3641.36,71.857],[3641.37,27.934]]]
["binance-futures","ETHUSDT",1732752642216,[[3641.32,44.793],[3641.31,0.15],[3641.3,0.096],[3641.26,0.012],[3641.2,1.438]],[[3641.33,37.114],[3641.34,22.765],[3641.35,14.777],[3641.36,33.41],[3641.37,27.807]]]
["binance-futures","ETHUSDT",1732752642266,[[3641.32,77.311],[3641.31,0.15],[3641.3,0.096],[3641.26,0.012],[3641.2,1.438]],[[3641.33,34.685],[3641.35,26.473],[3641.36,2.785],[3641.41,0.014],[3641.43,1.032]]]
["binance-futures","ETHUSDT",1732752642318,[[3641.32,67.409],[3641.31,0.15],[3641.3,0.096],[3641.26,0.012],[3641.23,0.012]],[[3641.33,21.668],[3641.35,20.0],[3641.36,2.785],[3641.41,0.548],[3641.43,0.012]]]
["binance-futures","ETHUSDT",1732752642368,[[3641.32,76.649],[3641.31,0.15],[3641.3,0.096],[3641.29,5.167],[3641.26,0.012]],[[3641.33,7.176],[3641.36,2.785],[3641.41,0.548],[3641.43,0.012],[3641.57,20.012]]]
["binance-futures","ETHUSDT",1732752642420,[[3641.56,15.481],[3641.55,25.959],[3641.54,0.348],[3641.53,0.347],[3641.5,10.482]],[[3641.57,0.012],[3641.6,0.012],[3641.7,0.56],[3641.72,0.012],[3641.73,0.018]]]
["binance-futures","ETHUSDT",1732752642470,[[3641.59,37.396],[3641.57,0.347],[3641.56,6.022],[3641.5,2.195]],[[3641.6,14.464],[3641.65,1.756],[3641.68,0.012],[3641.7,0.56],[3641.72,0.012]]]
["binance-futures","ETHUSDT",1732752642520,[[3641.59,28.239],[3641.56,1.0],[3641.5,1.0],[3641.33,0.01],[3641.32,16.432]],[[3641.6,19.657],[3641.65,0.012],[3641.68,0.012],[3641.7,0.56],[3641.72,0.012]]]
["binance-futures","ETHUSDT",1732752642574,[[3641.59,28.199],[3641.56,1.0],[3641.5,1.0],[3641.4,9.806],[3641.33,0.01]],[[3641.6,17.783],[3641.65,0.012],[3641.68,0.012],[3641.7,0.56],[3641.72,0.012]]]
["binance-futures","ETHUSDT",1732752642620,[[3641.59,28.205],[3641.56,1.0],[3641.5,1.0],[3641.4,9.806],[3641.33,0.01]],[[3641.6,17.992],[3641.61,0.006],[3641.65,0.012],[3641.68,0.012],[3641.7,0.56]]]
["binance-futures","ETHUSDT",1732752666148,[[3640.85,80.561],[3640.84,0.149],[3640.83,0.146],[3640.82,0.012],[3640.77,0.006]],[[3640.86,15.361],[3640.87,0.271],[3640.88,0.022],[3640.89,10.996],[3640.9,9.148]]]
["binance-futures","ETHUSDT",1732752705568,[[3640.77,9.627],[3640.75,0.006],[3640.74,0.006],[3640.71,0.006],[3640.7,0.006]],[[3640.78,21.195],[3640.83,5.184],[3640.84,11.005],[3640.91,0.02],[3640.92,0.012]]]
["binance-futures","ETHUSDT",1732752725311,[[3640.61,34.071],[3640.6,3.284],[3640.56,0.012],[3640.53,0.018],[3640.45,0.012]],[[3640.62,39.121],[3640.63,0.006],[3640.65,0.162],[3640.66,0.012],[3640.69,0.01]]]
["binance-futures","ETHUSDT",1732752796194,[[3641.58,59.053],[3641.57,68.786],[3641.56,55.923],[3641.54,34.174],[3641.53,48.883]],[[3641.59,12.652],[3641.6,13.714],[3641.62,0.009],[3641.65,0.012],[3641.68,0.012]]]
["binance-futures","ETHUSDT",1732752826036,[[3645.77,61.594],[3645.76,1.018],[3645.75,0.012],[3645.74,2.5]],[[3645.78,8.078],[3645.82,0.007],[3645.9,0.009],[3645.96,0.023],[3645.99,0.012]]]
["binance-futures","ETHUSDT",1732752846066,[[3643.2,25.875],[3643.08,0.018],[3643.04,0.023],[3642.97,0.192],[3642.93,0.905]],[[3643.21,59.081],[3643.22,0.012],[3643.23,0.549],[3643.25,0.742],[3643.27,0.249]]]
["binance-futures","ETHUSDT",1732752886803,[[3641.42,40.192],[3641.4,1.532],[3641.38,0.01],[3641.37,5.012],[3641.34,0.006]],[[3641.43,26.951],[3641.46,0.544],[3641.47,0.006],[3641.5,0.012],[3641.51,0.006]]]
["binance-futures","ETHUSDT",1732752948037,[[3643.39,43.449],[3643.37,0.012],[3643.33,0.01],[3643.3,5.006],[3642.99,4.35]],[[3643.4,4.25],[3643.44,0.03],[3643.47,0.012],[3643.54,14.36],[3643.55,0.255]]]
["binance-futures","ETHUSDT",1732752986386,[[3642.85,26.294],[3642.83,0.006],[3642.8,0.012],[3642.77,0.006],[3642.75,0.012]],[[3642.86,25.74],[3642.89,0.006],[3642.93,0.012],[3642.96,0.012],[3642.99,0.578]]]
["binance-futures","ETHUSDT",1732753006053,[[3643.97,43.004],[3643.96,0.012],[3643.94,5.7],[3643.92,0.012],[3643.9,6.0]],[[3643.98,17.003],[3643.99,0.006],[3644.0,1.631],[3644.02,1.958],[3644.03,5.0]]]
["binance-futures","ETHUSDT",1732753065929,[[3647.23,88.182],[3647.22,12.72],[3647.21,1.012],[3647.2,3.084],[3647.17,0.561]],[[3647.24,25.019],[3647.34,0.012],[3647.38,0.012],[3647.45,0.012],[3647.46,0.009]]]
["binance-futures","ETHUSDT",1732753090253,[[3641.6,0.144],[3641.51,0.012],[3641.34,1.391],[3641.28,0.017],[3641.23,0.549]],[[3641.61,130.577],[3641.62,16.714],[3641.64,2.925],[3641.65,0.012],[3641.67,9.027]]]
["binance-futures","ETHUSDT",1732753125735,[[3647.51,45.392],[3647.5,0.006],[3647.46,0.012],[3647.43,0.018],[3647.41,0.302]],[[3647.52,15.813],[3647.53,0.006],[3647.59,0.419],[3647.6,1.45],[3647.7,0.012]]]
["binance-futures","ETHUSDT",1732753186352,[[3649.99,67.83],[3649.98,4.504],[3649.95,0.012],[3649.94,1.0],[3649.93,6.722]],[[3650.0,112.728],[3650.01,0.027],[3650.04,0.015],[3650.06,19.617],[3650.08,1.951]]]
["binance-futures","ETHUSDT",1732753231077,[[3649.85,0.37],[3649.84,0.012],[3649.8,0.018],[3649.77,0.006],[3649.67,0.006]],[[3649.86,88.695],[3649.89,0.065],[3649.9,0.012],[3649.91,0.11],[3649.92,3.762]]]
["binance-futures","ETHUSDT",1732753246680,[[3647.93,19.816],[3647.9,0.012],[3647.89,0.018],[3647.87,0.012],[3647.82,0.434]],[[3647.94,59.628],[3647.96,0.006],[3647.99,0.97],[3648.0,1.45],[3648.06,5.0]]]
["binance-futures","ETHUSDT",1732753287719,[[3645.39,4.099],[3645.29,3.339],[3645.25,0.017],[3645.2,1.438],[3645.06,1.064]],[[3645.4,54.901],[3645.47,5.0],[3645.48,0.027],[3645.49,0.062],[3645.54,0.025]]]
["binance-futures","ETHUSDT",1732753348171,[[3644.71,0.87],[3644.7,0.015],[3644.61,0.015],[3644.48,0.012],[3644.26,3.612]],[[3644.72,44.666],[3644.73,29.839],[3644.75,0.012],[3644.76,0.006],[3644.79,0.012]]]
["binance-futures","ETHUSDT",1732753384858,[[3644.83,0.006],[3644.82,1.356],[3644.8,0.012],[3644.79,0.057],[3644.78,0.009]],[[3644.91,99.132],[3644.92,5.3],[3644.93,1.17],[3644.95,0.381],[3644.96,0.45]]]
["binance-futures","ETHUSDT",1732753409214,[[3649.11,11.421],[3649.03,0.062],[3649.0,1.81],[3648.99,0.485],[3648.96,0.027]],[[3649.12,59.141],[3649.14,14.135],[3649.15,5.071],[3649.16,1.62],[3649.17,9.112]]]
["binance-futures","ETHUSDT",1732753470898,[[3653.01,0.015],[3652.95,0.015],[3652.92,0.015],[3652.91,0.006],[3652.87,0.012]],[[3653.02,96.373],[3653.03,3.527],[3653.04,10.993],[3653.06,25.954],[3653.07,47.59]]]
["binance-futures","ETHUSDT",1732753512470,[[3654.21,76.107],[3654.2,7.807],[3654.18,0.012],[3654.17,0.01],[3654.16,4.9]],[[3654.22,1.544],[3654.36,0.016],[3654.39,0.022],[3654.4,10.567],[3654.49,0.006]]]
["binance-futures","ETHUSDT",1732753572659,[[3652.79,38.029],[3652.76,0.006],[3652.75,0.026],[3652.74,1.36],[3652.72,1.012]],[[3652.8,18.791],[3652.82,0.012],[3652.88,0.006],[3652.93,0.56],[3652.99,0.712]]]
["binance-futures","ETHUSDT",1732753597190,[[3653.77,66.597],[3653.75,0.006],[3653.74,0.016],[3653.73,10.082],[3653.72,0.016]],[[3653.78,22.311],[3653.8,1.378],[3653.84,0.006],[3653.85,0.03],[3653.86,0.006]]]
["binance-futures","ETHUSDT",1732753640095,[[3653.31,37.458],[3653.3,0.006],[3653.28,0.563],[3653.27,0.012],[3653.25,0.071]],[[3653.32,8.065],[3653.33,0.012],[3653.37,0.012],[3653.84,0.837],[3653.91,0.831]]]
["binance-futures","ETHUSDT",1732753661513,[[3652.5,1.594],[3652.47,0.012],[3652.43,0.012],[3652.42,0.006],[3652.19,0.333]],[[3652.51,36.183],[3652.53,0.021],[3652.59,0.762],[3652.6,1.414],[3652.62,0.015]]]
["binance-futures","ETHUSDT",1732753731810,[[3647.78,24.981],[3647.77,0.012],[3647.76,0.028],[3647.7,0.012],[3647.68,0.012]],[[3647.79,70.575],[3647.8,1.378],[3647.81,8.925],[3647.82,0.027],[3647.85,0.015]]]
["binance-futures","ETHUSDT",1732753764852,[[3645.39,35.317],[3645.38,0.018],[3645.36,0.906],[3645.31,0.012],[3645.23,0.05]],[[3645.4,58.637],[3645.41,3.862],[3645.46,0.01],[3645.47,3.5],[3645.48,0.012]]]
["binance-futures","ETHUSDT",1732753786246,[[3646.1,18.359],[3646.05,0.015],[3646.0,0.012],[3645.85,0.327],[3645.83,0.012]],[[3646.11,70.47],[3646.14,0.012],[3646.2,1.926],[3646.23,0.01],[3646.24,4.471]]]
["binance-futures","ETHUSDT",1732753830889,[[3645.0,71.253],[3644.98,0.514],[3644.94,0.012],[3644.91,0.012],[3644.85,1.341]],[[3645.01,75.352],[3645.03,0.015],[3645.04,0.012],[3645.06,0.015],[3645.08,0.012]]]
["binance-futures","ETHUSDT",1732753891551,[[3642.96,9.459],[3642.94,0.012],[3642.9,0.012],[3642.88,0.159]],[[3642.97,30.122],[3642.98,0.01],[3642.99,19.454],[3643.0,123.706],[3643.01,0.563]]]
["binance-futures","ETHUSDT",1732753912206,[[3643.91,29.904],[3643.88,0.006],[3643.85,1.498],[3643.83,0.198],[3643.76,0.548]],[[3643.92,46.819],[3643.95,0.006],[3643.99,0.302],[3644.0,1.384],[3644.02,0.012]]]
["binance-futures","ETHUSDT",1732753953562,[[3644.94,28.571],[3644.93,3.05],[3644.91,0.012],[3644.87,0.012],[3644.85,5.809]],[[3644.95,94.47],[3644.96,0.548],[3644.97,0.006],[3645.0,1.563],[3645.01,3.425]]]
["binance-futures","ETHUSDT",1732754028088,[[3643.32,35.067],[3643.3,0.006],[3643.29,0.015],[3643.28,0.744],[3643.24,0.006]],[[3643.33,39.949],[3643.34,4.427],[3643.35,1.966],[3643.36,0.012],[3643.4,1.409]]]
["binance-futures","ETHUSDT",1732754036894,[[3645.86,27.002],[3645.84,9.787],[3645.83,24.953],[3645.82,31.311],[3645.81,0.057]],[[3645.87,0.161],[3645.9,0.296],[3645.91,2.031],[3645.92,0.012],[3645.94,0.138]]]
["binance-futures","ETHUSDT",1732754077742,[[3648.5,6.556],[3648.49,0.012],[3648.45,0.012],[3648.43,2.771],[3648.42,0.021]],[[3648.51,90.664],[3648.53,0.007],[3648.54,0.015],[3648.55,0.048],[3648.59,0.113]]]
["binance-futures","ETHUSDT",1732754140310,[[3652.83,3.37],[3652.75,0.012],[3652.74,0.015],[3652.73,0.01],[3652.72,8.22]],[[3652.84,111.669],[3652.86,0.006],[3652.88,0.58],[3652.89,0.006],[3652.9,0.006]]]
["binance-futures","ETHUSDT",1732754175868,[[3652.99,122.718],[3652.98,4.687],[3652.94,0.479],[3652.93,0.01],[3652.92,3.838]],[[3653.0,32.466],[3653.08,0.012],[3653.1,0.027],[3653.11,0.012],[3653.16,0.015]]]
["binance-futures","ETHUSDT",1732754203510,[[3651.54,1.314],[3651.51,0.015],[3651.48,0.027],[3651.44,0.02],[3651.41,0.012]],[[3651.55,65.762],[3651.56,2.5],[3651.58,0.012],[3651.6,1.926],[3651.62,3.883]]]
["binance-futures","ETHUSDT",1732754266385,[[3651.11,1.234],[3651.08,0.006],[3651.04,1.383],[3651.03,0.012],[3651.01,0.012]],[[3651.12,49.102],[3651.17,0.585],[3651.18,1.671],[3651.2,1.39],[3651.21,0.033]]]
["binance-futures","ETHUSDT",1732754308822,[[3652.37,12.504],[3652.32,0.027],[3652.25,0.779],[3652.24,1.984],[3652.23,0.015]],[[3652.38,78.583],[3652.39,35.197],[3652.4,0.364],[3652.42,6.685],[3652.43,0.45]]]
["binance-futures","ETHUSDT",1732754335154,[[3653.27,96.661],[3653.25,0.015],[3653.24,0.028],[3653.23,1.908],[3653.21,0.011]],[[3653.28,39.239],[3653.3,0.018],[3653.31,0.374],[3653.32,0.009],[3653.36,0.006]]]
["binance-futures","ETHUSDT",1732754371580,[[3653.75,64.723],[3653.74,0.006],[3653.73,0.45],[3653.72,0.006],[3653.71,0.038]],[[3653.76,2.784],[3653.84,0.006],[3653.94,0.006],[3654.0,0.006],[3654.09,0.012]]]
["binance-futures","ETHUSDT",1732754435694,[[3654.26,36.872],[3654.17,0.194],[3654.1,0.357],[3653.98,0.024],[3653.92,0.03]],[[3654.27,48.903],[3654.28,0.018],[3654.3,0.052],[3654.35,0.006],[3654.39,0.048]]]
["binance-futures","ETHUSDT",1732754483616,[[3652.09,45.769],[3652.08,0.563],[3652.07,2.35],[3652.06,15.533],[3652.02,0.021]],[[3652.1,17.946],[3652.13,0.006],[3652.18,0.006],[3652.19,0.012],[3652.2,0.012]]]
["binance-futures","ETHUSDT",1732754499232,[[3654.46,43.881],[3654.45,1.657],[3654.44,0.006],[3654.42,0.041],[3654.39,0.015]],[[3654.47,2.898],[3654.54,0.012],[3654.55,0.006],[3654.58,1.527],[3654.6,0.015]]]
["binance-futures","ETHUSDT",1732754562655,[[3654.99,50.382],[3654.98,0.041],[3654.95,0.012],[3654.92,7.644],[3654.91,3.662]],[[3655.0,52.286],[3655.01,0.022],[3655.06,0.88],[3655.07,0.108],[3655.08,0.021]]]
["binance-futures","ETHUSDT",1732754582720,[[3656.85,50.981],[3656.81,0.038],[3656.8,1.396],[3656.74,0.371],[3656.73,0.015]],[[3656.86,3.193],[3656.94,0.006],[3656.98,0.847],[3657.0,1.378],[3657.04,1.368]]]
["binance-futures","ETHUSDT",1732754630564,[[3660.52,11.635],[3660.5,19.993],[3660.49,12.639],[3660.48,54.991],[3660.46,0.773]],[[3660.54,0.229],[3660.64,0.036],[3660.68,0.039],[3660.73,0.013],[3660.74,0.103]]]
["binance-futures","ETHUSDT",1732754684133,[[3660.37,124.386],[3660.35,0.006],[3660.32,2.633],[3660.3,0.553],[3660.29,0.563]],[[3660.38,20.947],[3660.4,0.028],[3660.41,0.006],[3660.42,0.012],[3660.53,0.012]]]
["binance-futures","ETHUSDT",1732754725053,[[3662.34,347.434],[3662.33,0.017],[3662.32,0.017],[3662.3,1.0],[3662.26,0.012]],[[3662.35,36.921],[3662.36,39.95],[3662.37,15.756],[3662.39,1.108],[3662.4,0.044]]]
["binance-futures","ETHUSDT",1732754786357,[[3662.4,6.036],[3662.37,0.031],[3662.36,0.022],[3662.34,0.041],[3662.33,0.024]],[[3662.41,81.32],[3662.42,0.006],[3662.43,0.553],[3662.46,0.012],[3662.47,2.73]]]
["binance-futures","ETHUSDT",1732754824386,[],[[3656.47,96.201],[3656.48,0.547],[3656.51,1.653],[3656.52,0.006],[3656.53,0.368]]]
["binance-futures","ETHUSDT",1732754846077,[[3652.15,1.126],[3652.14,0.012],[3652.13,19.434],[3652.1,0.012]],[[3652.16,55.427],[3652.17,1.658],[3652.2,1.485],[3652.23,0.015],[3652.24,0.569]]]
["binance-futures","ETHUSDT",1732754905906,[[3656.68,26.356],[3656.67,0.006],[3656.55,1.377],[3656.54,0.006],[3656.52,0.128]],[[3656.69,83.259],[3656.7,1.039],[3656.72,0.547],[3656.73,0.012],[3656.74,0.01]]]
["binance-futures","ETHUSDT",1732754915986,[[3656.16,25.532],[3656.15,0.006],[3656.12,0.012],[3656.1,0.022],[3655.99,1.08]],[[3656.17,21.279],[3656.18,0.006],[3656.19,15.572],[3656.2,0.525],[3656.21,33.975]]]
["binance-futures","ETHUSDT",1732754967924,[[3648.98,65.286],[3648.97,15.427],[3648.96,0.086],[3648.9,0.553],[3648.89,0.012]],[[3648.99,26.84],[3649.0,22.537],[3649.01,0.141],[3649.05,0.015],[3649.06,0.012]]]
["binance-futures","ETHUSDT",1732755028031,[[3646.39,0.01],[3646.35,1.386],[3646.34,2.742],[3646.33,0.012],[3646.23,0.015]],[[3646.4,5.434],[3646.41,89.396],[3646.43,0.012],[3646.44,0.095],[3646.45,0.824]]]
["binance-futures","ETHUSDT",1732755069439,[[3646.29,2.219],[3646.26,0.006],[3646.25,0.013],[3646.2,1.378],[3645.9,7.65]],[[3646.3,34.039],[3646.32,0.568],[3646.34,0.45],[3646.35,0.015],[3646.39,1.664]]]
["binance-futures","ETHUSDT",1732755070270,[[3646.01,24.182],[3646.0,1.39],[3645.97,0.012],[3645.93,0.018],[3645.92,0.05]],[[3646.02,8.04],[3646.03,6.012],[3646.1,0.018],[3646.14,0.012],[3646.19,0.587]]]
["binance-futures","ETHUSDT",1732755152705,[[3647.25,8.065],[3647.14,8.35],[3647.12,0.007],[3647.11,0.102],[3647.07,0.015]],[[3647.26,52.474],[3647.27,0.24],[3647.28,0.015],[3647.31,0.027],[3647.34,0.033]]]
["binance-futures","ETHUSDT",1732755195032,[[3652.78,28.594],[3652.77,0.015],[3652.76,0.006],[3652.74,0.015],[3652.72,0.56]],[[3652.79,10.883],[3652.82,0.012],[3652.88,0.006],[3652.9,0.015],[3652.91,0.048]]]
["binance-futures","ETHUSDT",1732755215203,[[3652.5,9.217],[3652.48,0.006],[3652.47,0.027],[3652.46,2.217],[3652.42,0.006]],[[3652.51,25.537],[3652.53,0.006],[3652.59,0.006],[3652.6,0.024],[3652.69,0.006]]]
["binance-futures","ETHUSDT",1732755260164,[[3647.69,69.079],[3647.68,6.497],[3647.67,5.071],[3647.66,5.3],[3647.65,0.012]],[[3647.7,1.093],[3647.71,0.16],[3647.75,0.54],[3647.82,0.047],[3647.86,0.012]]]
["binance-futures","ETHUSDT",1732755318399,[[3650.72,42.358],[3650.71,0.006],[3650.7,0.015],[3650.68,0.012],[3650.67,0.22]],[[3650.73,16.47],[3650.74,0.006],[3650.8,1.378],[3650.81,0.018],[3650.92,0.012]]]
["binance-futures","ETHUSDT",1732755338344,[[3649.0,10.633],[3648.99,0.028],[3648.97,0.019],[3648.96,0.027],[3648.92,0.006]],[[3649.01,105.555],[3649.02,0.012],[3649.06,0.012],[3649.09,0.006],[3649.1,0.792]]]
["binance-futures","ETHUSDT",1732755380706,[[3647.65,37.202],[3647.64,7.005],[3647.63,44.607],[3647.6,75.668],[3647.59,57.322]],[[3647.66,7.728],[3647.67,0.021],[3647.7,0.027],[3647.76,0.015],[3647.84,2.632]]]
["binance-futures","ETHUSDT",1732755416910,[[3650.73,30.013],[3650.72,0.347],[3650.71,0.006],[3650.7,0.015],[3650.68,2.512]],[[3650.74,24.664],[3650.77,0.439],[3650.8,1.378],[3650.88,0.381],[3650.89,0.012]]]
["binance-futures","ETHUSDT",1732755465104,[[3643.25,34.935],[3643.23,0.56],[3643.2,1.458],[3643.19,0.012],[3643.17,3.76]],[[3643.26,30.067],[3643.29,0.027],[3643.32,0.015],[3643.33,0.012],[3643.36,0.012]]]
["binance-futures","ETHUSDT",1732755506768,[[3642.93,1.873],[3642.9,0.006],[3642.86,0.012],[3642.84,0.119],[3642.8,0.006]],[[3642.94,55.102],[3642.95,0.45],[3642.96,0.006],[3642.99,1.383],[3643.0,13.771]]]
["binance-futures","ETHUSDT",1732755563831,[[3644.98,38.465],[3644.96,0.548],[3644.94,0.148],[3644.9,0.012],[3644.87,0.012]],[[3644.99,33.992],[3645.0,389.97],[3645.01,0.006],[3645.04,0.012],[3645.07,0.006]]]
["binance-futures","ETHUSDT",1732755612144,[[3644.99,96.261],[3644.98,0.012],[3644.96,0.548],[3644.95,5.7],[3644.94,0.012]],[[3645.0,2.342],[3645.01,0.012],[3645.03,0.015],[3645.04,0.012],[3645.06,0.015]]]
["binance-futures","ETHUSDT",1732755631820,[[3643.92,6.463],[3643.91,0.029],[3643.9,0.823],[3643.85,0.012],[3643.77,0.015]],[[3643.93,74.669],[3643.95,5.038],[3643.97,3.061],[3643.98,0.021],[3643.99,0.006]]]
["binance-futures","ETHUSDT",1732755694489,[[3643.3,32.258],[3643.28,0.549],[3643.26,0.027],[3643.25,0.735],[3643.21,0.035]],[[3643.31,2.32],[3643.32,0.015],[3643.33,0.012],[3643.35,0.015],[3643.36,0.012]]]
["binance-futures","ETHUSDT",1732755712281,[[3645.0,8.882],[3644.94,0.027],[3644.83,0.006],[3644.81,3.787],[3644.79,0.015]],[[3645.01,83.988],[3645.04,0.018],[3645.06,1.97],[3645.08,5.012],[3645.1,0.012]]]
["binance-futures","ETHUSDT",1732755757113,[[3647.54,21.792],[3647.53,0.013],[3647.52,0.031],[3647.51,5.0],[3647.5,0.012]],[[3647.55,25.991],[3647.56,0.364],[3647.59,1.115],[3647.6,3.89],[3647.63,0.006]]]
["binance-futures","ETHUSDT",1732755800289,[[3645.33,24.71],[3645.32,0.006],[3645.29,0.046],[3645.24,0.024],[3645.23,2.211]],[[3645.34,1.182],[3645.37,0.012],[3645.41,0.012],[3645.54,2.752],[3645.59,3.541]]]
["binance-futures","ETHUSDT",1732755863009,[[3643.99,18.887],[3643.98,39.727],[3643.96,0.006],[3643.92,0.22],[3643.91,0.006]],[[3644.0,29.273],[3644.02,0.006],[3644.05,1.363],[3644.06,0.012],[3644.08,0.006]]]
["binance-futures","ETHUSDT",1732755871432,[[3643.11,46.059],[3643.08,0.071],[3643.04,0.549],[3643.02,0.027],[3643.01,1.291]],[[3643.12,28.531],[3643.14,0.006],[3643.15,0.177],[3643.18,0.012],[3643.2,1.384]]]
["binance-futures","ETHUSDT",1732755928675,[[3642.11,16.57],[3642.1,0.012],[3642.03,0.006],[3641.96,1.648],[3641.93,0.006]],[[3642.12,104.987],[3642.13,9.663],[3642.16,0.012],[3642.19,0.824],[3642.2,1.396]]]
["binance-futures","ETHUSDT",1732755993492,[[3640.92,0.195],[3640.89,0.197],[3640.86,0.015],[3640.84,0.165],[3640.75,0.012]],[[3640.93,122.049],[3640.94,3.327],[3640.95,1.716],[3640.98,0.01],[3641.01,0.021]]]
["binance-futures","ETHUSDT",1732756014926,[[3639.96,112.486],[3639.95,3.5],[3639.94,0.012],[3639.93,0.01],[3639.92,1.353]],[[3639.97,40.191],[3639.99,0.015],[3640.0,0.018],[3640.02,0.015],[3640.04,0.012]]]
["binance-futures","ETHUSDT",1732756066880,[[3638.64,47.055],[3638.63,0.006],[3638.6,1.434],[3638.56,0.006],[3638.53,0.549]],[[3638.65,22.905],[3638.66,1.007],[3638.67,5.0],[3638.69,0.012],[3638.73,0.018]]]
["binance-futures","ETHUSDT",1732756117625,[[3628.84,6.81],[3628.82,1.825],[3628.81,1.825],[3628.8,1.3],[3628.78,0.728]],[[3629.1,0.006],[3629.16,6.503],[3629.17,0.012],[3629.19,0.015],[3629.23,20.0]]]
["binance-futures","ETHUSDT",1732756157346,[[3628.97,99.419],[3628.96,0.549],[3628.95,0.012],[3628.93,0.01],[3628.89,0.006]],[[3628.98,55.884],[3628.99,2.197],[3629.01,0.251],[3629.02,1.654],[3629.04,4.131]]]
["binance-futures","ETHUSDT",1732756167927,[[3628.99,107.984],[3628.98,0.371],[3628.95,0.012],[3628.93,0.743],[3628.91,0.012]],[[3629.0,38.178],[3629.01,100.286],[3629.04,1.079],[3629.05,0.022],[3629.06,0.239]]]
["binance-futures","ETHUSDT",1732756238677,[[3632.99,40.869],[3632.94,0.015],[3632.91,0.021],[3632.88,0.015],[3632.8,1.928]],[[3633.0,79.644],[3633.03,0.012],[3633.06,0.844],[3633.07,5.516],[3633.08,0.006]]]
["binance-futures","ETHUSDT",1732756279383,[[3633.65,56.155],[3633.64,1.062],[3633.62,0.006],[3633.57,0.015],[3633.41,0.082]],[[3633.66,71.666],[3633.69,0.006],[3633.7,0.006],[3633.72,0.012],[3634.13,6.624]]]
["binance-futures","ETHUSDT",1732756299683,[[3631.67,21.052],[3631.65,5.077],[3631.64,0.228],[3631.63,15.032],[3631.62,10.532]],[[3631.68,0.021],[3631.77,0.015],[3631.79,2.138],[3631.8,0.015],[3631.81,0.07]]]
["binance-futures","ETHUSDT",1732756363045,[[3629.08,2.418],[3629.06,0.012],[3629.0,0.006],[3628.99,0.012]],[[3629.09,35.858],[3629.1,0.015],[3629.12,0.012],[3629.13,0.015],[3629.16,0.928]]]
["binance-futures","ETHUSDT",1732756402583,[[3628.46,85.593],[3628.45,5.5],[3628.44,0.012],[3628.4,13.533]],[[3628.47,0.07],[3628.54,0.012],[3628.55,0.131],[3628.56,0.015],[3628.57,0.006]]]
["binance-futures","ETHUSDT",1732756423209,[[3629.7,88.189],[3629.69,0.705],[3629.68,0.012],[3629.61,0.012],[3629.6,1.928]],[[3629.71,22.249],[3629.73,0.015],[3629.74,0.012],[3629.76,0.691],[3629.82,2.489]]]
["binance-futures","ETHUSDT",1732756464834,[[3631.18,48.334],[3631.14,0.012],[3631.1,0.018],[3631.04,0.006],[3631.03,0.012]],[[3631.19,41.964],[3631.2,1.39],[3631.21,1.07],[3631.22,2.997],[3631.23,2.254]]]
["binance-futures","ETHUSDT",1732756510358,[[3629.57,19.203],[3629.53,0.012],[3629.5,0.018],[3629.49,0.006],[3629.46,0.012]],[[3629.58,82.308],[3629.59,14.993],[3629.6,1.935],[3629.61,0.015],[3629.62,0.082]]]
["binance-futures","ETHUSDT",1732756548187,[[3633.31,98.649],[3633.3,0.021],[3633.28,0.447],[3633.27,0.015],[3633.23,0.006]],[[3633.32,472.876],[3633.33,0.14],[3633.34,0.119],[3633.36,0.027],[3633.39,0.021]]]
["binance-futures","ETHUSDT",1732756588586,[[3636.13,39.543],[3636.12,0.015],[3636.11,0.012],[3636.1,1.651],[3636.09,0.872]],[[3636.14,10.652],[3636.17,0.006],[3636.22,0.707],[3636.23,0.742],[3636.24,0.012]]]
["binance-futures","ETHUSDT",1732756651044,[[3631.63,56.551],[3631.62,0.027],[3631.61,3.009],[3631.6,1.637],[3631.59,0.041]],[[3631.64,0.519],[3631.65,0.015],[3631.68,0.027],[3631.71,0.015],[3631.72,0.018]]]
["binance-futures","ETHUSDT",1732756656542,[[3631.1,54.569],[3631.07,0.012],[3631.04,0.006],[3631.03,0.012],[3631.02,0.006]],[[3631.11,11.468],[3631.13,0.006],[3631.17,0.027],[3631.19,0.006],[3631.2,0.027]]]
["binance-futures","ETHUSDT",1732756713412,[[3629.79,48.439],[3629.75,0.012],[3629.74,0.01],[3629.73,5.0],[3629.72,0.012]],[[3629.8,20.294],[3629.82,0.012],[3629.85,0.012],[3629.87,0.706],[3629.89,0.012]]]
["binance-futures","ETHUSDT",1732756778505,[[3631.55,1.859],[3631.51,0.012],[3631.5,0.015],[3631.36,0.012],[3631.33,0.006]],[[3631.56,146.583],[3631.57,0.023],[3631.59,0.01],[3631.6,4.005],[3631.61,4.143]]]
["binance-futures","ETHUSDT",1732756807115,[[3626.79,27.796],[3626.71,0.398],[3626.7,0.541],[3626.65,0.169],[3626.61,9.615]],[[3626.8,1.605],[3626.81,0.01],[3626.82,1.945],[3626.85,0.015],[3626.86,0.012]]]
["binance-futures","ETHUSDT",1732756841199,[[3631.71,23.083],[3631.69,0.006],[3631.66,1.259],[3631.62,1.296],[3631.54,0.022]],[[3631.72,16.681],[3631.73,3.72],[3631.75,0.012],[3631.79,0.022],[3631.8,20.062]]]
["binance-futures","ETHUSDT",1732756904148,[[3626.79,20.89],[3626.74,1.029],[3626.73,6.75],[3626.64,0.006],[3626.58,0.095]],[[3626.8,31.741],[3626.88,0.015],[3626.91,0.566],[3626.93,0.012],[3626.94,6.376]]]
["binance-futures","ETHUSDT",1732756945511,[[3626.56,87.294],[3626.55,5.7],[3626.54,0.012],[3626.53,0.551],[3626.5,0.012]],[[3626.57,5.171],[3626.58,5.637],[3626.6,0.012],[3626.61,0.015],[3626.64,0.033]]]
["binance-futures","ETHUSDT",1732756962777,[[3626.97,1.162],[3626.92,0.204],[3626.88,0.015],[3626.82,0.021],[3626.77,2.141]],[[3626.98,41.389],[3626.99,10.023],[3627.0,1.411],[3627.03,0.015],[3627.12,0.572]]]
["binance-futures","ETHUSDT",1732757008034,[[3629.08,24.148],[3629.06,0.006],[3629.02,0.012],[3629.0,0.712],[3628.91,5.072]],[[3629.09,35.631],[3629.16,0.018],[3629.17,2.681],[3629.18,1.213],[3629.19,0.015]]]
["binance-futures","ETHUSDT",1732757072513,[[3631.77,7.837],[3631.76,0.006],[3631.73,0.012],[3631.71,0.065],[3631.7,0.009]],[[3631.78,55.306],[3631.79,3.147],[3631.8,1.378],[3631.81,2.485],[3631.82,0.006]]]
["binance-futures","ETHUSDT",1732757094450,[[3629.13,76.266],[3629.1,0.012],[3629.06,0.012],[3629.05,0.006],[3629.01,0.359]],[[3629.14,20.211],[3629.15,1.837],[3629.16,3.793],[3629.2,1.39],[3629.22,0.021]]]
["binance-futures","ETHUSDT",1732757158440,[[3634.36,76.297],[3634.35,0.021],[3634.33,0.01],[3634.32,3.363],[3634.31,7.695]],[[3634.37,30.6],[3634.38,0.089],[3634.39,0.945],[3634.44,0.015],[3634.5,5.184]]]
["binance-futures","ETHUSDT",1732757201137,[[3636.36,72.976],[3636.33,0.027],[3636.29,0.012],[3636.27,0.027],[3636.26,1.65]],[[3636.37,12.018],[3636.39,0.012],[3636.43,0.012],[3636.45,0.006],[3636.46,0.012]]]
["binance-futures","ETHUSDT",1732757242663,[[3636.63,16.209],[3636.61,0.056],[3636.6,0.015],[3636.57,9.338],[3636.54,0.021]],[[3636.64,47.394],[3636.65,0.37],[3636.7,0.118],[3636.71,2.778],[3636.72,0.412]]]
["binance-futures","ETHUSDT",1732757264617,[[3635.75,55.57],[3635.74,0.029],[3635.67,0.018],[3635.6,1.597],[3635.59,0.01]],[[3635.76,29.661],[3635.77,0.006],[3635.79,0.015],[3635.8,2.08],[3635.81,0.012]]]
["binance-futures","ETHUSDT",1732757329090,[[3633.59,77.271],[3633.56,1.652],[3633.55,0.69],[3633.53,9.556],[3633.52,0.551]],[[3633.6,0.015],[3633.61,0.04],[3633.63,0.065],[3633.64,0.01],[3633.65,4.343]]]
["binance-futures","ETHUSDT",1732757375855,[[3633.99,76.086],[3633.98,0.456],[3633.97,9.144],[3633.95,20.509],[3633.94,0.01]],[[3634.0,1.86],[3634.09,0.012],[3634.11,0.163],[3634.12,0.4],[3634.14,0.015]]]
["binance-futures","ETHUSDT",1732757397702,[[3633.33,10.396],[3633.3,0.027],[3633.26,0.012],[3633.09,0.749],[3633.0,1.648]],[[3633.34,80.986],[3633.36,0.012],[3633.39,4.331],[3633.4,1.04],[3633.43,4.014]]]
["binance-futures","ETHUSDT",1732757430704,[[3627.35,66.398],[3627.34,2.44],[3627.25,7.925],[3627.24,0.061],[3627.18,0.385]],[[3627.36,25.286],[3627.37,0.006],[3627.4,0.006],[3627.41,0.012],[3627.43,1.379]]]
["binance-futures","ETHUSDT",1732757500439,[[3625.42,34.482],[3625.41,0.012],[3625.37,0.012],[3625.34,0.006],[3625.33,0.018]],[[3625.43,0.11],[3625.44,0.144],[3625.47,0.012],[3625.51,0.024],[3625.56,0.115]]]
["binance-futures","ETHUSDT",1732757520790,[[3626.39,104.434],[3626.36,0.023],[3626.35,0.078],[3626.31,0.021],[3626.28,0.027]],[[3626.4,89.71],[3626.41,10.368],[3626.42,0.006],[3626.43,0.834],[3626.44,5.514]]]
["binance-futures","ETHUSDT",1732757561017,[[3623.1,30.518],[3623.09,5.6],[3623.07,0.006],[3623.04,1.349],[3623.01,0.077]],[[3623.11,32.917],[3623.13,0.194],[3623.17,0.012],[3623.2,0.006],[3623.22,2.907]]]
["binance-futures","ETHUSDT",1732757615559,[[3625.25,24.358],[3625.24,2.999],[3625.23,0.699],[3625.22,0.006],[3625.2,1.034]],[[3625.26,17.077],[3625.29,0.006],[3625.3,0.006],[3625.33,0.006],[3625.38,0.028]]]
["binance-futures","ETHUSDT",1732757643376,[[3626.99,36.678],[3626.98,3.161],[3626.96,4.349],[3626.91,0.021]],[[3627.0,527.112],[3627.04,0.457],[3627.06,0.015],[3627.08,0.012],[3627.1,0.007]]]
["binance-futures","ETHUSDT",1732757686417,[[3628.12,110.477],[3628.11,0.021],[3628.1,0.006],[3628.08,0.015],[3628.07,0.012]],[[3628.13,2.559],[3628.14,1.621],[3628.2,0.415],[3628.21,0.018],[3628.26,0.221]]]
["binance-futures","ETHUSDT",1732757748825,[[3626.94,24.733],[3626.91,0.006],[3626.9,0.006],[3626.86,0.006],[3626.8,1.046]],[[3626.95,46.103],[3626.96,5.982],[3626.97,0.006],[3627.0,1.046],[3627.01,0.557]]]
["binance-futures","ETHUSDT",1732757773514,[[3631.19,38.69],[3631.18,0.012],[3631.14,0.027],[3631.1,0.03],[3631.09,2.2]],[[3631.2,27.008],[3631.22,0.01],[3631.23,7.584],[3631.24,0.012],[3631.28,0.012]]]
["binance-futures","ETHUSDT",1732757812213,[],[[3630.43,32.254],[3630.45,6.097],[3630.46,0.758],[3630.49,0.01],[3630.5,0.381]]]
["binance-futures","ETHUSDT",1732757875288,[[3631.2,110.79],[3631.19,4.205],[3631.18,1.665],[3631.12,0.01],[3631.11,3.5]],[[3631.21,0.648],[3631.28,0.012],[3631.31,0.012],[3631.32,0.006],[3631.46,0.012]]]
["binance-futures","ETHUSDT",1732757913402,[[3632.67,20.41],[3632.64,0.012],[3632.63,0.01],[3632.6,1.046]],[[3632.68,18.132],[3632.69,0.19],[3632.7,0.006],[3632.71,0.2],[3632.72,0.006]]]
["binance-futures","ETHUSDT",1732757938572,[[3631.13,15.053],[3631.1,0.006],[3631.07,0.012],[3631.05,0.006]],[[3631.14,29.229],[3631.15,1.653],[3631.17,0.021],[3631.2,1.061],[3631.22,0.01]]]
["binance-futures","ETHUSDT",1732758003712,[[3628.8,38.07],[3628.75,0.026],[3628.72,1.109],[3628.71,0.027],[3628.7,1.105]],[[3628.81,20.305],[3628.82,0.357],[3628.83,0.027],[3628.85,0.11],[3628.87,0.012]]]
["binance-futures","ETHUSDT",1732758045116,[[3626.37,0.84],[3626.36,0.006],[3626.26,0.547],[3626.19,0.065],[3626.18,0.006]],[[3626.38,56.661],[3626.39,6.241],[3626.4,1.6],[3626.42,0.012],[3626.43,0.015]]]
["binance-futures","ETHUSDT",1732758073661,[[3623.2,3.008],[3623.19,1.307],[3623.18,0.006],[3623.16,0.015],[3623.15,0.161]],[[3623.21,19.224],[3623.22,0.025],[3623.23,3.5],[3623.24,0.012],[3623.25,0.015]]]
["binance-futures","ETHUSDT",1732758109050,[[3622.76,22.833],[3622.75,1.918],[3622.74,0.031],[3622.68,0.021],[3622.67,0.743]],[[3622.77,20.547],[3622.78,24.035],[3622.8,1.606],[3622.81,0.006],[3622.83,2.203]]]
["binance-futures","ETHUSDT",1732758172366,[[3622.51,17.286],[3622.5,0.006],[3622.49,0.012],[3622.43,0.006],[3622.41,0.012]],[[3622.52,102.025],[3622.53,0.015],[3622.54,2.828],[3622.55,0.012],[3622.56,0.566]]]
["binance-futures","ETHUSDT",1732758193648,[[3623.1,28.682],[3623.07,0.379],[3623.02,0.006],[3623.0,1.046],[3622.97,1.657]],[[3623.11,28.43],[3623.13,0.027],[3623.17,0.563],[3623.19,0.318],[3623.2,1.04]]]
["binance-futures","ETHUSDT",1732758224882,[[3624.7,14.966],[3624.68,0.006],[3624.66,0.015],[3624.62,0.006],[3624.6,1.061]],[[3624.71,41.227],[3624.72,10.442],[3624.73,0.01],[3624.74,6.894],[3624.78,0.012]]]
["binance-futures","ETHUSDT",1732758300672,[[3627.53,49.145],[3627.49,0.083],[3627.48,0.015],[3627.47,0.42],[3627.46,1.655]],[[3627.54,38.56],[3627.55,0.006],[3627.56,1.572],[3627.57,5.071],[3627.58,0.041]]]
["binance-futures","ETHUSDT",1732758321404,[[3630.17,26.088],[3630.16,0.006],[3630.15,0.015],[3630.12,0.027],[3630.09,0.021]],[[3630.18,12.806],[3630.19,0.01],[3630.2,3.121],[3630.21,0.006],[3630.22,2.614]]]
["binance-futures","ETHUSDT",1732758363961,[[3629.3,27.126],[3629.28,0.021],[3629.25,0.015],[3629.24,0.012]],[[3629.31,28.734],[3629.34,0.006],[3629.38,0.012],[3629.39,0.006],[3629.88,0.006]]]
["binance-futures","ETHUSDT",1732758428482,[[3627.64,14.49],[3627.63,0.015],[3627.6,1.061],[3627.59,0.018],[3627.58,0.018]],[[3627.65,87.924],[3627.66,0.022],[3627.67,7.798],[3627.68,0.006],[3627.7,0.012]]]
["binance-futures","ETHUSDT",1732758471487,[[3628.53,10.576],[3628.51,0.012],[3628.45,0.006],[3628.4,0.012],[3628.35,0.006]],[[3628.54,46.374],[3628.56,0.015],[3628.57,0.006],[3628.59,0.025],[3628.6,10.221]]]
["binance-futures","ETHUSDT",1732758493520,[[3628.24,152.896],[3628.23,0.011],[3628.22,0.006],[3628.16,0.006],[3628.15,0.024]],[[3628.25,23.389],[3628.28,0.012],[3628.33,0.006],[3628.43,0.018],[3628.44,2.181]]]
["binance-futures","ETHUSDT",1732758540490,[[3630.99,52.216],[3630.98,0.371],[3630.96,0.027],[3630.91,0.006],[3630.83,1.366]],[[3631.0,47.075],[3631.02,0.006],[3631.03,0.183],[3631.04,0.754],[3631.09,0.012]]]
["binance-futures","ETHUSDT",1732758603232,[[3633.98,3.547],[3633.95,0.126],[3633.92,0.012],[3633.82,0.343],[3633.68,0.024]],[[3633.99,84.808],[3634.0,4.635],[3634.02,0.027],[3634.05,0.477],[3634.08,0.015]]]
["binance-futures","ETHUSDT",1732758623563,[[3634.99,0.46],[3634.98,0.18],[3634.97,0.075],[3634.96,0.076],[3634.95,0.074]],[[3635.0,52.224],[3635.02,0.009],[3635.04,0.227],[3635.05,0.12],[3635.06,0.014]]]
["binance-futures","ETHUSDT",1732758667631,[[3631.49,59.285],[3631.48,2.085],[3631.47,0.012],[3631.43,1.38],[3631.41,0.006]],[[3631.5,10.978],[3631.53,0.027],[3631.54,1.377],[3631.56,0.015],[3631.57,0.012]]]
["binance-futures","ETHUSDT",1732758735342,[[3634.44,28.316],[3634.43,0.006],[3634.35,0.012],[3634.32,0.022],[3634.31,4.089]],[[3634.45,53.439],[3634.55,0.006],[3634.59,1.018],[3634.6,1.046],[3634.69,0.551]]]
["binance-futures","ETHUSDT",1732758754331,[[3635.74,60.83],[3635.73,0.413],[3635.71,0.012],[3635.67,0.012],[3635.66,0.01]],[[3635.75,44.357],[3635.76,0.015],[3635.78,0.01],[3635.79,19.258],[3635.8,2.071]]]
["binance-futures","ETHUSDT",1732758797122,[[3633.89,21.006],[3633.88,0.006],[3633.8,1.034],[3633.77,0.012],[3633.74,0.824]],[[3633.9,54.139],[3633.91,0.006],[3633.94,0.704],[3633.95,3.5],[3633.98,0.012]]]
["binance-futures","ETHUSDT",1732758861579,[[3635.99,2.673],[3635.96,0.006],[3635.92,0.012],[3635.91,0.006],[3635.88,0.081]],[[3636.0,217.695],[3636.01,0.056],[3636.02,0.012],[3636.03,0.577],[3636.06,0.676]]]
["binance-futures","ETHUSDT",1732758898781,[[3636.6,64.656],[3636.58,0.006],[3636.55,0.038],[3636.54,0.031],[3636.53,5.0]],[[3636.61,8.809],[3636.65,0.012],[3636.68,0.012],[3636.69,0.006],[3636.79,0.006]]]
["binance-futures","ETHUSDT",1732758926291,[[3640.05,26.72],[3640.01,0.022],[3640.0,8.583],[3639.97,0.012],[3639.96,0.015]],[[3640.06,22.605],[3640.07,1.124],[3640.08,0.006],[3640.13,11.447],[3640.14,0.006]]]
["binance-futures","ETHUSDT",1732758988498,[[3641.48,26.218],[3641.42,0.01],[3641.41,4.138],[3641.4,22.067],[3641.39,1.122]],[[3641.49,27.576],[3641.5,0.012],[3641.51,0.01],[3641.52,5.0],[3641.53,1.648]]]
["binance-futures","ETHUSDT",1732759037004,[[3639.51,24.334],[3639.5,4.329],[3639.48,1.389],[3639.47,0.012],[3639.42,0.039]],[[3639.52,51.097],[3639.53,2.512],[3639.57,0.027],[3639.58,0.01],[3639.59,8.434]]]
["binance-futures","ETHUSDT",1732759052529,[[3639.59,2.211],[3639.58,0.006],[3639.54,0.012],[3639.51,0.006],[3639.4,0.51]],[[3639.6,62.123],[3639.65,0.01],[3639.66,9.049],[3639.67,7.988],[3639.68,4.772]]]
["binance-futures","ETHUSDT",1732759116142,[[3639.9,16.817],[3639.87,0.021],[3639.84,0.015],[3639.83,0.012],[3639.82,0.759]],[[3639.91,28.609],[3639.93,0.021],[3639.94,8.024],[3639.96,0.015],[3640.07,3.437]]]
["binance-futures","ETHUSDT",1732759160829,[[3641.12,91.581],[3641.11,0.012],[3641.1,9.221],[3641.07,3.912],[3639.81,18.948]],[[3641.13,36.013],[3641.14,0.012],[3641.17,0.012],[3641.2,0.05],[3641.21,0.018]]]
["binance-futures","ETHUSDT",1732759201678,[[3641.4,47.901],[3641.37,0.247],[3641.33,0.012],[3641.32,0.006],[3641.31,0.392]],[[3641.41,39.015],[3641.43,0.021],[3641.46,0.021],[3641.47,2.894],[3641.48,1.081]]]
["binance-futures","ETHUSDT",1732759248523,[[3641.89,142.749],[3641.88,0.012],[3641.85,0.024],[3641.84,9.494],[3641.83,12.366]],[[3641.9,0.366],[3641.91,0.015],[3641.98,0.312],[3642.0,1.562],[3642.1,0.186]]]
["binance-futures","ETHUSDT",1732759291210,[[3642.78,21.426],[3642.77,8.927],[3642.75,0.006],[3642.7,0.006],[3642.48,0.571]],[[3642.79,47.041],[3642.8,1.056],[3642.81,0.015],[3642.82,0.012],[3642.83,0.084]]]
["binance-futures","ETHUSDT",1732759311520,[[3641.59,62.015],[3641.58,0.022],[3641.57,5.491],[3641.56,0.01],[3641.55,5.352]],[[3641.6,38.913],[3641.61,0.012],[3641.65,0.012],[3641.68,0.006],[3641.75,0.01]]]
["binance-futures","ETHUSDT",1732759351832,[[3638.64,25.547],[3638.63,0.139],[3638.61,0.015],[3638.6,0.016],[3638.56,0.006]],[[3638.65,44.737],[3638.66,6.4],[3638.69,0.561],[3638.73,1.667],[3638.76,1.557]]]
["binance-futures","ETHUSDT",1732759415747,[[3633.92,6.629],[3633.88,0.012],[3633.85,0.018],[3633.84,0.068],[3633.81,0.027]],[[3633.93,80.977],[3633.94,16.102],[3633.95,4.781],[3633.96,8.667],[3633.97,10.401]]]
["binance-futures","ETHUSDT",1732759437059,[[3636.17,131.098],[3636.15,0.315],[3636.14,0.012],[3636.12,0.015],[3636.11,0.012]],[[3636.18,7.045],[3636.2,0.05],[3636.21,0.027],[3636.24,0.027],[3636.27,0.034]]]
["binance-futures","ETHUSDT",1732759479413,[[3635.07,0.64],[3635.02,2.749],[3635.01,1.403],[3634.92,0.015]],[[3635.08,136.876],[3635.09,15.224],[3635.1,12.538],[3635.11,9.112],[3635.13,0.015]]]
["binance-futures","ETHUSDT",1732759509474,[[3633.36,33.786],[3633.35,11.182],[3633.33,0.006],[3633.3,0.012],[3633.28,0.006]],[[3633.37,33.028],[3633.4,1.058],[3633.41,8.465],[3633.42,5.0],[3633.43,0.012]]]
["binance-futures","ETHUSDT",1732759583919,[[3632.51,1.377],[3632.43,0.015],[3632.28,0.025],[3632.27,0.012],[3632.25,3.603]],[[3632.52,123.579],[3632.55,0.006],[3632.56,0.006],[3632.58,2.72],[3632.59,0.012]]]
["binance-futures","ETHUSDT",1732759604807,[[3634.26,21.876],[3634.25,0.006],[3634.21,0.012],[3634.2,0.006],[3634.18,0.006]],[[3634.27,31.213],[3634.31,0.012],[3634.32,0.55],[3634.34,0.012],[3634.35,0.006]]]
["binance-futures","ETHUSDT",1732759656843,[[3637.87,48.879],[3637.86,0.021],[3637.82,0.012],[3637.8,1.612],[3637.79,0.012]],[[3637.88,9.062],[3637.89,0.012],[3637.9,0.006],[3637.92,0.012],[3637.96,0.012]]]
["binance-futures","ETHUSDT",1732759710578,[[3633.33,0.129],[3633.27,0.164],[3633.24,0.015],[3633.22,0.626],[3633.2,0.655]],[[3633.34,34.666],[3633.35,4.691],[3633.36,0.037],[3633.37,8.9],[3633.38,2.01]]]
["binance-futures","ETHUSDT",1732759731642,[[3631.95,39.414],[3631.94,8.353],[3631.91,0.012],[3631.89,0.01],[3631.87,0.104]],[[3631.96,13.443],[3631.97,0.006],[3631.98,0.015],[3632.04,0.039],[3632.07,0.015]]]
["binance-futures","ETHUSDT",1732759794379,[[3634.02,55.97],[3634.01,0.569],[3634.0,1.034],[3633.99,0.006],[3633.98,0.283]],[[3634.03,17.626],[3634.04,3.214],[3634.05,0.027],[3634.06,0.077],[3634.07,0.006]]]
["binance-futures","ETHUSDT",1732759808219,[[3632.81,0.413],[3632.67,2.833],[3632.56,0.006],[3632.55,0.029],[3632.53,0.022]],[[3632.82,66.987],[3632.83,1.064],[3632.85,0.053],[3632.86,9.1],[3632.88,0.027]]]
["binance-futures","ETHUSDT",1732759859820,[[3632.19,47.257],[3632.16,0.021],[3632.13,0.027],[3632.11,0.006],[3632.1,0.015]],[[3632.2,39.73],[3632.23,1.658],[3632.29,0.012],[3632.3,0.018],[3632.31,1.284]]]
["binance-futures","ETHUSDT",1732759903056,[[3632.34,25.079],[3632.31,0.021],[3632.3,0.006],[3632.27,0.022],[3632.25,0.027]],[[3632.35,25.211],[3632.36,0.402],[3632.37,0.006],[3632.41,0.012],[3632.43,0.006]]]
["binance-futures","ETHUSDT",1732759968238,[[3637.29,116.959],[3637.28,32.577],[3637.27,0.01],[3637.26,11.18],[3637.25,0.011]],[[3637.3,29.781],[3637.32,0.015],[3637.43,0.006],[3637.44,0.027],[3637.51,3.74]]]
["binance-futures","ETHUSDT",1732760015756,[[3637.21,27.961],[3637.2,0.286],[3637.14,0.021],[3637.13,0.012],[3637.12,1.375]],[[3637.22,44.584],[3637.23,0.006],[3637.27,0.222],[3637.28,0.55],[3637.3,0.018]]]
["binance-futures","ETHUSDT",1732760034287,[[3637.33,33.117],[3637.31,0.006],[3637.28,0.562],[3637.25,4.024],[3637.24,11.366]],[[3637.34,3.269],[3637.38,0.012],[3637.41,0.012],[3637.42,0.006],[3637.45,0.012]]]
["binance-futures","ETHUSDT",1732760103064,[[3633.48,75.662],[3633.44,0.562],[3633.42,0.015],[3633.41,0.355],[3633.4,1.04]],[[3633.49,67.224],[3633.5,0.53],[3633.52,0.018],[3633.56,0.01],[3633.57,5.012]]]
["binance-futures","ETHUSDT",1732760124292,[[3634.17,0.013],[3634.03,0.018],[3634.02,0.015],[3634.0,1.334],[3633.99,0.027]],[[3634.18,98.913],[3634.19,18.936],[3634.2,0.092],[3634.22,0.014],[3634.27,0.286]]]
["binance-futures","ETHUSDT",1732760174308,[[3637.34,19.876],[3637.29,0.015],[3637.2,4.757],[3637.19,0.3],[3637.14,0.015]],[[3637.35,79.959],[3637.36,0.56],[3637.37,15.119],[3637.38,5.281],[3637.44,0.107]]]
["binance-futures","ETHUSDT",1732760235792,[[3636.01,45.659],[3636.0,1.055],[3635.97,0.365],[3635.93,0.006],[3635.84,0.006]],[[3636.02,48.131],[3636.03,0.015],[3636.05,0.3],[3636.06,0.048],[3636.08,0.959]]]
["binance-futures","ETHUSDT",1732760279287,[[3637.0,43.452],[3636.99,0.55],[3636.98,0.018],[3636.95,0.707],[3636.91,0.024]],[[3637.01,7.486],[3637.05,0.012],[3637.08,0.012],[3637.09,0.006],[3637.26,1.014]]]
["binance-futures","ETHUSDT",1732760328287,[[3637.19,37.21],[3637.17,0.006],[3637.13,0.012],[3637.11,0.006]],[[3637.2,52.482],[3637.23,0.006],[3637.27,0.012],[3637.28,0.006],[3637.41,0.892]]]
["binance-futures","ETHUSDT",1732760365116,[[3639.24,67.154],[3639.22,2.62],[3639.21,0.021],[3639.2,1.034],[3639.19,3.527]],[[3639.25,21.203],[3639.27,0.039],[3639.31,0.019],[3639.42,0.039],[3639.46,1.285]]]
["binance-futures","ETHUSDT",1732760408932,[[3638.04,21.578],[3638.03,0.01],[3638.02,4.32],[3637.98,0.015],[3637.96,0.006]],[[3638.05,70.731],[3638.07,0.006],[3638.11,0.012],[3638.13,0.006],[3638.14,0.03]]]
["binance-futures","ETHUSDT",1732760429699,[[3636.59,32.685],[3636.58,0.006],[3636.55,0.012],[3636.51,0.018],[3636.5,0.006]],[[3636.6,20.945],[3636.61,0.006],[3636.64,0.006],[3636.68,0.012],[3636.69,0.027]]]
["binance-futures","ETHUSDT",1732760482832,[[3638.69,118.454],[3638.66,0.012],[3638.64,0.55],[3638.63,0.006],[3638.6,1.793]],[[3638.7,0.507],[3638.76,0.012],[3638.78,0.01],[3638.8,0.012],[3638.88,0.012]]]
["binance-futures","ETHUSDT",1732760536845,[[3646.52,17.635],[3646.51,0.012],[3646.48,0.012],[3646.44,0.018],[3646.4,1.04]],[[3646.53,73.557],[3646.54,0.021],[3646.55,0.125],[3646.56,6.204],[3646.59,0.175]]]
["binance-futures","ETHUSDT",1732760557796,[[3645.39,2.736],[3645.35,0.012],[3645.34,0.28],[3645.3,0.031],[3645.28,0.006]],[[3645.4,79.455],[3645.41,0.012],[3645.42,0.01],[3645.43,4.522],[3645.44,11.166]]]
["binance-futures","ETHUSDT",1732760600384,[[3644.55,0.689],[3644.46,0.117],[3644.43,0.027],[3644.42,0.341],[3644.4,1.067]],[[3644.56,90.331],[3644.57,0.012],[3644.58,0.01],[3644.59,9.126],[3644.6,1.034]]]
["binance-futures","ETHUSDT",1732760641174,[[3646.45,30.624],[3646.44,0.006],[3646.41,0.081],[3646.4,1.04]],[[3646.46,66.421],[3646.51,2.5],[3646.55,0.012],[3646.56,6.432],[3646.61,39.317]]]
["binance-futures","ETHUSDT",1732760684879,[[3644.99,64.113],[3644.98,0.012],[3644.96,0.549],[3644.94,0.012],[3644.91,0.294]],[[3645.0,34.189],[3645.01,106.402],[3645.02,0.011],[3645.04,0.012],[3645.08,0.012]]]
["binance-futures","ETHUSDT",1732760727132,[[3642.15,18.326],[3642.13,0.006],[3642.12,0.021],[3642.07,0.006],[3642.05,0.01]],[[3642.16,77.082],[3642.18,0.015],[3642.19,2.5],[3642.2,1.046],[3642.24,0.037]]]
["binance-futures","ETHUSDT",1732760791799,[[3640.0,190.463],[3639.99,0.026],[3639.98,0.41],[3639.96,0.015],[3639.91,0.006]],[[3640.01,118.766],[3640.02,0.036],[3640.03,5.01],[3640.04,4.326],[3640.05,9.039]]]
["binance-futures","ETHUSDT",1732760836865,[[3640.31,34.404],[3640.28,0.07],[3640.27,0.012],[3640.23,0.018],[3640.22,0.379]],[[3640.32,39.657],[3640.33,0.006],[3640.34,0.007],[3640.37,0.012],[3640.38,0.015]]]
["binance-futures","ETHUSDT",1732760857046,[[3641.87,67.982],[3641.84,10.4],[3641.83,10.9],[3641.82,2.508],[3641.8,1.046]],[[3641.88,6.809],[3641.89,0.284],[3641.94,0.012],[3641.98,0.012],[3642.1,0.006]]]
["binance-futures","ETHUSDT",1732760924781,[[3642.24,54.546],[3642.23,1.069],[3642.22,0.006],[3642.21,0.027],[3642.11,0.806]],[[3642.25,74.599],[3642.27,0.012],[3642.33,1.648],[3642.34,0.024],[3642.51,0.01]]]
["binance-futures","ETHUSDT",1732760949009,[[3642.24,168.897],[3642.23,7.912],[3642.21,0.012],[3642.2,1.034],[3642.17,0.036]],[[3642.25,3.327],[3642.33,0.015],[3642.38,0.012],[3642.48,0.015],[3642.49,0.012]]]
["binance-futures","ETHUSDT",1732760990845,[[3640.68,1.609],[3640.67,0.01],[3640.64,0.012],[3640.63,0.019],[3640.6,0.018]],[[3640.69,113.629],[3640.7,7.725],[3640.71,20.831],[3640.73,0.916],[3640.74,0.549]]]
["binance-futures","ETHUSDT",1732761033790,[[3640.64,38.777],[3640.6,0.849],[3640.58,0.01],[3640.57,4.76],[3640.56,4.668]],[[3640.65,23.115],[3640.66,0.006],[3640.68,0.015],[3640.7,0.018],[3640.71,0.325]]]
["binance-futures","ETHUSDT",1732761099030,[[3640.92,0.331],[3640.75,0.012],[3640.71,0.012],[3640.69,0.461],[3640.67,3.902]],[[3640.93,121.221],[3640.94,13.485],[3640.95,0.006],[3640.96,0.052],[3640.97,0.236]]]
["binance-futures","ETHUSDT",1732761113018,[[3640.0,272.817],[3639.99,0.326],[3639.98,0.012],[3639.97,0.58],[3639.96,0.015]],[[3640.01,74.405],[3640.02,4.662],[3640.03,29.531],[3640.04,0.012],[3640.08,0.561]]]
["binance-futures","ETHUSDT",1732761163449,[[3643.8,45.773],[3643.78,0.012],[3643.77,0.267],[3643.74,0.069],[3643.73,3.785]],[[3643.81,46.9],[3643.84,1.533],[3643.92,0.549],[3643.94,1.0],[3643.95,0.012]]]
["binance-futures","ETHUSDT",1732761225579,[[3640.01,0.166],[3640.0,44.045],[3639.87,0.112],[3639.84,0.006]],[[3640.02,97.922],[3640.03,5.0],[3640.04,4.524],[3640.05,4.527],[3640.06,11.212]]]
["binance-futures","ETHUSDT",1732761245418,[[3636.12,0.958],[3636.11,2.959],[3636.05,0.189],[3636.03,0.027],[3636.01,0.01]],[[3636.13,73.872],[3636.14,5.703],[3636.17,0.012],[3636.18,0.015],[3636.21,0.033]]]
["binance-futures","ETHUSDT",1732761302077,[[3638.02,67.398],[3638.0,0.827],[3637.94,0.01],[3637.93,4.688],[3637.92,5.395]],[[3638.03,16.025],[3638.11,0.012],[3638.15,0.05],[3638.16,0.021],[3638.17,2.326]]]
["binance-futures","ETHUSDT",1732761350427,[[3638.41,29.999],[3638.4,0.015],[3638.34,0.021],[3638.33,1.772],[3638.32,0.009]],[[3638.42,30.489],[3638.43,0.012],[3638.51,0.012],[3638.57,2.641],[3639.15,14.289]]]
["binance-futures","ETHUSDT",1732761392948,[[3638.68,30.854],[3638.67,1.78],[3638.66,0.006],[3638.65,1.383],[3638.6,0.006]],[[3638.69,61.371],[3638.78,0.012],[3638.8,1.388],[3638.91,4.723],[3638.93,0.078]]]
["binance-futures","ETHUSDT",1732761410150,[[3639.99,42.277],[3639.98,0.006],[3639.97,0.549],[3639.94,0.012],[3639.93,0.01]],[[3640.0,34.648],[3640.02,0.015],[3640.04,0.012],[3640.1,0.267],[3640.17,0.015]]]
["binance-futures","ETHUSDT",1732761480859,[[3636.0,22.376],[3635.99,0.01],[3635.97,0.372],[3635.96,0.098]],[[3636.01,75.565],[3636.02,2.634],[3636.03,0.015],[3636.06,0.027],[3636.07,0.85]]]
["binance-futures","ETHUSDT",1732761523628,[[3636.84,42.123],[3636.8,0.839],[3636.76,0.012],[3636.74,0.815],[3636.72,2.218]],[[3636.85,50.918],[3636.86,0.018],[3636.9,0.012],[3636.93,0.006],[3637.09,0.013]]]
["binance-futures","ETHUSDT",1732761545281,[[3635.86,15.294],[3635.83,0.013],[3635.82,0.046],[3635.77,0.824],[3635.7,0.041]],[[3635.87,102.892],[3635.88,0.012],[3635.91,0.012],[3635.92,2.082],[3635.95,0.018]]]
["binance-futures","ETHUSDT",1732761617230,[[3634.93,30.915],[3634.92,0.109],[3634.9,0.006],[3634.87,0.012],[3634.85,0.006]],[[3634.94,76.204],[3634.97,0.006],[3634.98,11.079],[3635.0,0.839],[3635.07,0.577]]]
["binance-futures","ETHUSDT",1732761653165,[[3635.65,32.58],[3635.63,0.006],[3635.61,0.015],[3635.6,0.562],[3635.58,0.015]],[[3635.66,56.666],[3635.7,0.012],[3635.73,0.012],[3635.93,3.9],[3636.02,7.908]]]
["binance-futures","ETHUSDT",1732761673753,[[3635.84,0.016],[3635.82,0.012],[3635.78,0.012],[3635.71,0.012],[3635.65,0.136]],[[3635.85,88.986],[3635.87,2.026],[3635.88,10.637],[3635.94,0.012],[3635.95,0.012]]]
["binance-futures","ETHUSDT",1732761717818,[[3632.66,113.877],[3632.65,12.255],[3632.64,6.28],[3632.6,0.839]],[[3632.67,5.702],[3632.7,0.027],[3632.73,0.015],[3632.74,0.547],[3632.77,0.012]]]
["binance-futures","ETHUSDT",1732761769437,[[3634.36,38.221],[3634.35,6.83],[3634.33,2.016],[3634.32,2.512],[3634.28,0.028]],[[3634.37,13.239],[3634.38,0.016],[3634.39,5.0],[3634.43,0.018],[3634.47,14.964]]]
["binance-futures","ETHUSDT",1732761803409,[[3634.93,106.537],[3634.9,0.012],[3634.88,0.013],[3634.87,2.764],[3634.85,0.556]],[[3634.94,47.466],[3634.97,0.012],[3634.98,0.01],[3634.99,9.469],[3635.0,39.444]]]
["binance-futures","ETHUSDT",1732761846708,[[3639.8,38.024],[3639.78,0.015],[3639.76,0.012],[3639.75,0.015],[3639.72,0.033]],[[3639.81,102.961],[3639.82,0.781],[3639.83,0.768],[3639.86,0.051],[3639.89,0.012]]]
["binance-futures","ETHUSDT",1732761909619,[[3642.42,64.839],[3642.4,3.906],[3642.39,0.012],[3642.38,0.026],[3642.37,0.55]],[[3642.43,2.406],[3642.52,0.091],[3642.54,0.015],[3642.57,0.015],[3642.59,0.293]]]
["binance-futures","ETHUSDT",1732761961581,[[3636.14,138.267],[3636.13,9.088],[3636.12,0.027],[3636.11,0.012],[3636.1,4.275]],[[3636.15,5.31],[3636.18,0.015],[3636.21,10.382],[3636.24,0.027],[3636.26,0.006]]]
["binance-futures","ETHUSDT",1732761971134,[[3638.56,140.093],[3638.55,0.079],[3638.54,0.12],[3638.53,0.01],[3638.52,6.336]],[[3638.57,0.349],[3638.6,0.01],[3638.62,0.012],[3638.64,0.04],[3638.67,0.015]]]
["binance-futures","ETHUSDT",1732762033510,[[3633.62,37.901],[3633.61,2.478],[3633.6,0.837],[3633.59,3.512],[3633.54,0.016]],[[3633.63,22.384],[3633.66,0.015],[3633.69,0.054],[3633.78,0.127],[3633.79,0.609]]]
["binance-futures","ETHUSDT",1732762064395,[[3633.0,41.571],[3632.96,0.053],[3632.94,0.006],[3632.86,0.012],[3632.8,12.012]],[[3633.01,99.262],[3633.02,3.445],[3633.03,8.31],[3633.06,0.015],[3633.07,0.012]]]
["binance-futures","ETHUSDT",1732762092702,[[3635.18,26.653],[3635.1,0.021],[3635.07,0.015],[3635.05,0.012],[3635.04,0.015]],[[3635.19,29.657],[3635.2,13.376],[3635.22,0.027],[3635.27,0.006],[3635.28,0.037]]]
["binance-futures","ETHUSDT",1732762156541,[[3641.22,34.744],[3641.21,9.615],[3641.2,0.827],[3641.12,0.006],[3641.1,0.565]],[[3641.23,49.747],[3641.25,0.54],[3641.28,0.325],[3641.31,0.006],[3641.35,1.427]]]
["binance-futures","ETHUSDT",1732762197037,[[3640.02,25.19],[3640.01,0.012],[3640.0,0.072],[3639.97,0.006],[3639.96,0.015]],[[3640.03,48.862],[3640.04,3.241],[3640.05,0.025],[3640.06,13.459],[3640.13,3.5]]]
["binance-futures","ETHUSDT",1732762220624,[[3638.64,1.704],[3638.58,0.015],[3638.57,0.039],[3638.52,0.027],[3638.51,0.01]],[[3638.65,18.03],[3638.66,5.011],[3638.67,51.968],[3638.68,70.647],[3638.69,0.012]]]
["binance-futures","ETHUSDT",1732762259622,[[3639.49,59.112],[3639.47,0.047],[3639.45,0.036],[3639.44,3.506],[3639.43,1.661]],[[3639.5,25.835],[3639.51,0.015],[3639.54,0.015],[3639.58,4.036],[3639.59,8.26]]]
["binance-futures","ETHUSDT",1732762321489,[[3638.0,95.879],[3637.99,0.768],[3637.98,7.276],[3637.97,0.012],[3637.96,1.602]],[[3638.01,0.406],[3638.03,0.012],[3638.04,0.015],[3638.08,0.007],[3638.12,0.006]]]
["binance-futures","ETHUSDT",1732762342315,[[3639.26,23.147],[3639.25,0.006],[3639.23,0.374],[3639.21,0.012],[3639.2,0.827]],[[3639.27,46.754],[3639.28,0.627],[3639.3,0.053],[3639.31,0.012],[3639.32,0.627]]]
["binance-futures","ETHUSDT",1732762408917,[[3632.57,6.446],[3632.56,0.006],[3632.53,0.012],[3632.49,0.018],[3632.4,0.827]],[[3632.58,54.056],[3632.59,0.012],[3632.61,1.445],[3632.63,2.001],[3632.75,0.016]]]
["binance-futures","ETHUSDT",1732762446901,[[3634.11,4.716],[3634.1,0.115],[3634.03,0.012],[3633.93,0.021],[3633.9,0.332]],[[3634.12,55.531],[3634.13,10.487],[3634.14,1.667],[3634.16,0.562],[3634.17,0.015]]]
["binance-futures","ETHUSDT",1732762467634,[[3634.01,76.98],[3634.0,0.827],[3633.99,0.012],[3633.98,1.143],[3633.97,6.1]],[[3634.02,1.006],[3634.03,0.018],[3634.09,0.012],[3634.11,0.192],[3634.13,0.018]]]
["binance-futures","ETHUSDT",1732762509509,[[3634.76,4.163],[3634.74,0.015],[3634.6,0.827],[3634.56,0.043],[3634.52,2.771]],[[3634.77,23.477],[3634.78,0.02],[3634.8,0.827],[3634.94,1.651],[3634.96,0.564]]]
["binance-futures","ETHUSDT",1732762566379,[[3631.43,32.07],[3631.4,0.839],[3631.37,0.068],[3631.36,0.012],[3631.33,4.487]],[[3631.44,8.292],[3631.46,0.012],[3631.47,0.015],[3631.51,0.006],[3631.53,0.027]]]
["binance-futures","ETHUSDT",1732762612621,[[3625.66,26.615],[3625.61,1.221],[3625.6,1.075],[3625.57,4.112],[3625.48,0.433]],[[3625.67,32.721],[3625.68,0.015],[3625.69,0.012],[3625.71,0.015],[3625.72,0.026]]]
["binance-futures","ETHUSDT",1732762631969,[[3626.97,150.73],[3626.96,0.059],[3626.94,0.021],[3626.91,0.571],[3626.89,0.006]],[[3626.98,28.7],[3627.01,0.006],[3627.04,0.012],[3627.06,0.012],[3627.12,2.232]]]
["binance-futures","ETHUSDT",1732762668590,[[3623.38,5.369],[3623.2,0.006],[3623.17,1.781],[3623.16,1.881],[3623.15,2.748]],[[3623.39,62.613],[3623.4,3.327],[3623.43,0.022],[3623.44,20.551],[3623.47,0.012]]]
["binance-futures","ETHUSDT",1732762732181,[[3620.48,53.972],[3620.47,1.658],[3620.4,0.012],[3620.39,0.012],[3620.35,2.4]],[[3620.49,0.195],[3620.58,0.024],[3620.6,0.827],[3620.62,0.006],[3620.65,0.012]]]
["binance-futures","ETHUSDT",1732762751826,[[3621.2,4.866],[3621.19,0.3],[3621.15,0.025],[3621.13,0.006],[3621.12,0.015]],[[3621.21,40.896],[3621.23,0.533],[3621.24,0.012],[3621.27,0.012],[3621.28,0.551]]]
["binance-futures","ETHUSDT",1732762792584,[[3624.42,81.312],[3624.4,0.827],[3624.39,0.006],[3624.38,0.006],[3624.34,27.115]],[[3624.43,27.614],[3624.45,0.006],[3624.49,22.995],[3624.5,120.824],[3624.51,0.036]]]
["binance-futures","ETHUSDT",1732762850531,[[3630.37,45.054],[3630.36,0.015],[3630.35,0.052],[3630.34,0.012],[3630.33,44.627]],[[3630.38,24.058],[3630.4,0.028],[3630.42,2.095],[3630.55,0.012],[3630.56,0.016]]]
["binance-futures","ETHUSDT",1732762872275,[[3629.54,2.085],[3629.5,0.018],[3629.37,0.015],[3629.25,0.021],[3629.24,0.012]],[[3629.55,106.32],[3629.56,0.012],[3629.57,10.535],[3629.58,8.9],[3629.59,0.018]]]
["binance-futures","ETHUSDT",1732762913356,[[3628.17,10.634],[3628.15,0.035],[3628.13,5.0],[3628.11,0.027],[3628.1,0.02]],[[3628.18,34.76],[3628.2,0.827],[3628.21,4.713],[3628.25,0.012],[3628.26,0.006]]]
["binance-futures","ETHUSDT",1732762972782,[[3619.72,12.278],[3619.71,0.027],[3619.7,0.006],[3619.68,0.021],[3619.67,0.006]],[[3619.73,11.063],[3619.74,0.006],[3619.78,0.016],[3619.79,5.843],[3619.81,0.012]]]
["binance-futures","ETHUSDT",1732763001005,[[3616.53,17.602],[3616.51,0.442],[3616.49,0.009],[3616.4,1.379],[3616.35,4.451]],[[3616.54,20.152],[3616.56,0.027],[3616.6,0.012],[3616.65,0.036],[3616.66,5.529]]]
["binance-futures","ETHUSDT",1732763031077,[[3613.72,0.245],[3613.71,0.202],[3613.62,0.015],[3613.54,0.761],[3613.49,0.01]],[[3613.73,73.725],[3613.75,1.0],[3613.76,0.016],[3613.77,4.442],[3613.78,3.547]]]
["binance-futures","ETHUSDT",1732763089875,[[3612.24,25.037],[3612.21,0.942],[3612.2,0.877],[3612.1,2.151],[3612.02,2.82]],[[3612.25,14.075],[3612.27,0.021],[3612.28,0.006],[3612.3,0.015],[3612.31,0.006]]]
["binance-futures","ETHUSDT",1732763130148,[[3619.19,31.133],[3619.17,0.015],[3619.16,0.006],[3619.15,0.006],[3619.14,0.015]],[[3619.2,28.281],[3619.25,0.006],[3619.28,0.147],[3619.3,1.973],[3619.33,0.006]]]
["binance-futures","ETHUSDT",1732763148872,[[3619.0,1.597],[3618.99,0.015],[3618.98,0.006],[3618.97,0.006],[3618.95,0.006]],[[3619.01,33.803],[3619.02,33.009],[3619.03,79.958],[3619.04,25.763],[3619.05,51.037]]]
["binance-futures","ETHUSDT",1732763209942,[[3614.47,17.013],[3614.46,0.006],[3614.45,0.006],[3614.43,0.006],[3614.42,0.006]],[[3614.48,18.096],[3614.49,0.021],[3614.51,0.006],[3614.52,0.015],[3614.53,0.006]]]
["binance-futures","ETHUSDT",1732763250470,[[3615.39,13.177],[3615.37,0.006],[3615.36,0.021],[3615.33,0.021],[3615.32,0.006]],[[3615.4,37.71],[3615.42,0.006],[3615.43,0.034],[3615.45,0.006],[3615.47,0.006]]]
["binance-futures","ETHUSDT",1732763283732,[[3619.69,8.803],[3619.67,15.232],[3619.65,1.01],[3619.64,0.449],[3619.63,0.223]],[[3619.81,0.156],[3619.82,1.476],[3619.84,17.097],[3619.86,5.415],[3619.89,5.426]]]
["binance-futures","ETHUSDT",1732763313307,[[3615.67,170.36],[3615.66,0.033],[3615.62,0.021],[3615.61,0.34],[3615.6,1.395]],[[3615.68,25.42],[3615.69,0.015],[3615.72,0.015],[3615.73,0.389],[3615.81,0.015]]]
["binance-futures","ETHUSDT",1732763375288,[[3614.28,41.983],[3614.27,0.006],[3614.26,2.656],[3614.25,0.006],[3614.24,0.012]],[[3614.29,18.236],[3614.3,0.013],[3614.38,0.006],[3614.4,0.898],[3614.43,0.015]]]
["binance-futures","ETHUSDT",1732763395887,[[3613.51,1.356],[3613.49,0.006],[3613.48,0.006],[3613.43,0.006],[3613.4,0.833]],[[3613.52,25.555],[3613.54,0.006],[3613.57,3.824],[3613.61,0.006],[3613.62,1.682]]]
["binance-futures","ETHUSDT",1732763468858,[[3615.95,60.536],[3615.88,0.026],[3615.87,4.493],[3615.86,28.693],[3615.84,0.015]],[[3615.96,38.928],[3615.97,2.923],[3615.98,3.823],[3616.0,0.827],[3616.06,1.0]]]
["binance-futures","ETHUSDT",1732763495250,[[3617.46,32.476],[3617.42,0.016],[3617.38,10.012],[3617.35,1.379],[3617.24,0.251]],[[3617.47,43.305],[3617.48,0.006],[3617.49,0.006],[3617.51,0.364],[3617.52,0.559]]]
["binance-futures","ETHUSDT",1732763515796,[[3617.62,15.592],[3617.6,0.006],[3617.57,0.006],[3617.56,0.006],[3617.54,0.012]],[[3617.63,23.361],[3617.64,10.0],[3617.65,4.531],[3617.66,20.007],[3617.67,0.006]]]
["binance-futures","ETHUSDT",1732763557490,[[3615.69,49.061],[3615.65,0.006],[3615.64,0.006],[3615.63,0.015],[3615.62,0.015]],[[3615.7,11.22],[3615.78,0.012],[3615.86,2.68],[3615.87,2.768],[3615.88,0.012]]]
["binance-futures","ETHUSDT",1732763626119,[[3613.91,29.941],[3613.89,0.015],[3613.87,0.006],[3613.86,0.021],[3613.85,0.006]],[[3613.92,6.319],[3613.94,0.006],[3613.95,0.006],[3613.97,0.006],[3613.99,0.11]]]
["binance-futures","ETHUSDT",1732763664177,[[3614.99,103.907],[3614.97,0.006],[3614.96,0.006],[3614.94,0.006],[3614.93,0.006]],[[3615.0,1158.034],[3615.01,0.011],[3615.03,0.032],[3615.04,0.011],[3615.06,0.021]]]
["binance-futures","ETHUSDT",1732763688231,[[3614.59,78.08],[3614.5,0.012],[3614.48,0.712],[3614.45,0.4],[3614.44,0.137]],[[3614.6,22.836],[3614.63,1.252],[3614.65,0.01],[3614.66,6.084],[3614.67,0.006]]]
["binance-futures","ETHUSDT",1732763735204,[[3614.57,34.089],[3614.56,0.275],[3614.55,2.772],[3614.54,5.538],[3614.52,0.037]],[[3614.58,27.415],[3614.59,0.006],[3614.6,0.827],[3614.62,0.006],[3614.63,0.006]]]
["binance-futures","ETHUSDT",1732763790236,[[3612.13,0.476],[3612.03,0.021],[3612.0,0.027],[3611.99,0.006],[3611.97,0.021]],[[3612.14,54.77],[3612.15,10.082],[3612.17,0.01],[3612.18,0.006],[3612.19,2.836]]]
["binance-futures","ETHUSDT",1732763809781,[[3613.11,20.071],[3613.09,0.006],[3613.08,0.021],[3613.05,0.021],[3613.04,0.006]],[[3613.12,30.986],[3613.13,0.01],[3613.14,8.108],[3613.16,0.015],[3613.17,0.041]]]
["binance-futures","ETHUSDT",1732763869539,[[3607.09,49.369],[3607.08,0.006],[3607.07,1.664],[3607.06,50.845],[3607.04,1.4]],[[3607.1,0.029],[3607.17,0.015],[3607.18,0.056],[3607.19,0.006],[3607.24,0.006]]]
["binance-futures","ETHUSDT",1732763916198,[[3603.75,1.307],[3603.72,0.006],[3603.7,0.012]],[[3603.76,37.855],[3603.77,0.616],[3603.79,0.31],[3603.8,8.877],[3603.81,0.006]]]
["binance-futures","ETHUSDT",1732763928163,[[3602.44,4.653],[3602.43,0.015],[3602.42,0.006],[3602.41,0.736],[3602.39,0.83]],[[3602.45,32.343],[3602.46,0.015],[3602.48,0.006],[3602.49,0.021],[3602.53,0.012]]]
["binance-futures","ETHUSDT",1732763967142,[[3604.99,30.747],[3604.98,0.006],[3604.96,0.01],[3604.95,7.298],[3604.94,0.006]],[[3605.0,0.989],[3605.01,0.021],[3605.02,0.05],[3605.04,0.021],[3605.05,0.006]]]
["binance-futures","ETHUSDT",1732764026514,[[3599.23,23.948],[3599.21,0.006],[3599.2,0.833],[3599.19,0.098]],[[3599.24,6.535],[3599.25,0.033],[3599.27,0.006],[3599.28,0.015],[3599.29,0.006]]]
["binance-futures","ETHUSDT",1732764064613,[[3601.19,59.678],[3601.18,3.342],[3601.17,16.8],[3601.16,0.047],[3601.15,0.006]],[[3601.2,24.032],[3601.25,0.034],[3601.26,0.027],[3601.28,0.006],[3601.35,0.766]]]
["binance-futures","ETHUSDT",1732764085706,[[3596.68,6.648],[3596.67,0.283],[3596.66,0.006],[3596.64,0.554],[3596.55,0.01]],[[3596.69,99.853],[3596.7,1.693],[3596.73,0.006],[3596.74,0.006],[3596.76,0.006]]]
["binance-futures","ETHUSDT",1732764144449,[[3592.3,157.88],[3592.29,0.021],[3592.26,0.119],[3592.25,0.006],[3592.23,0.09]],[[3592.31,12.98],[3592.32,0.024],[3592.36,1.379],[3592.38,0.855],[3592.39,0.028]]]
["binance-futures","ETHUSDT",1732764184065,[[3593.0,2.473],[3592.8,0.854],[3592.77,0.777],[3592.73,0.006],[3592.72,0.006]],[[3593.01,49.132],[3593.02,1.373],[3593.04,0.006],[3593.05,0.006],[3593.08,0.012]]]
["binance-futures","ETHUSDT",1732764204218,[[3593.2,53.387],[3593.19,0.006],[3593.12,0.012],[3593.11,0.012],[3592.99,0.016]],[[3593.21,9.794],[3593.22,0.006],[3593.25,1.0],[3593.29,0.012],[3593.37,0.012]]]
["binance-futures","ETHUSDT",1732764263048,[[3594.31,76.102],[3594.3,3.294],[3594.29,0.016],[3594.28,3.006],[3594.24,0.018]],[[3594.32,1.311],[3594.34,0.006],[3594.35,0.006],[3594.36,0.015],[3594.37,0.02]]]
["binance-futures","ETHUSDT",1732764303744,[[3595.81,50.633],[3595.8,6.772],[3595.77,0.021],[3595.75,5.099],[3595.7,0.015]],[[3595.82,18.599],[3595.83,0.13],[3595.9,0.024],[3595.92,0.021],[3595.94,0.006]]]
["binance-futures","ETHUSDT",1732764344455,[[3595.65,18.074],[3595.62,0.006],[3595.6,0.827],[3595.59,0.012],[3595.57,0.013]],[[3595.66,14.611],[3595.68,1.118],[3595.69,0.538],[3595.71,0.006],[3595.72,1.675]]]
["binance-futures","ETHUSDT",1732764383263,[[3589.17,5.129],[3589.16,1.134],[3589.15,0.012],[3589.13,1.21]],[[3589.18,24.281],[3589.22,0.006],[3589.24,11.108],[3589.25,0.562],[3589.34,0.347]]]
["binance-futures","ETHUSDT",1732764423094,[],[[3587.04,49.382],[3587.12,1.673],[3587.13,0.474],[3587.17,0.556],[3587.28,0.07]]]
["binance-futures","ETHUSDT",1732764442557,[[3587.42,18.058],[3587.41,0.006],[3587.38,0.006],[3587.37,0.006],[3587.11,0.01]],[[3587.43,18.062],[3587.44,0.012],[3587.46,0.015],[3587.47,0.006],[3587.48,0.016]]]
["binance-futures","ETHUSDT",1732764484889,[[3585.6,8.644],[3585.51,0.03],[3585.44,0.247],[3585.43,0.006],[3585.41,0.566]],[[3585.61,43.355],[3585.63,1.035],[3585.64,0.006],[3585.66,1.68],[3585.67,0.006]]]
["binance-futures","ETHUSDT",1732764540272,[[3582.48,34.687],[3582.46,0.006],[3582.43,0.006],[3582.42,0.021],[3582.41,39.241]],[[3582.49,5.367],[3582.52,0.006],[3582.53,0.006],[3582.56,0.012],[3582.92,0.15]]]
["binance-futures","ETHUSDT",1732764559335,[[3586.63,15.834],[3586.62,0.006],[3586.61,0.006],[3586.6,0.837],[3586.59,3.506]],[[3586.64,23.131],[3586.68,0.012],[3586.69,0.006],[3586.7,1.271],[3586.72,3.531]]]
["binance-futures","ETHUSDT",1732764599570,[[3588.56,108.025],[3588.55,15.154],[3588.54,0.006],[3588.53,0.006],[3588.51,0.69]],[[3588.57,0.149],[3588.64,0.006],[3588.66,0.021],[3588.69,0.015],[3588.78,0.021]]]
["binance-futures","ETHUSDT",1732764672511,[],[[3583.96,32.298],[3583.97,31.001],[3584.01,13.438],[3584.02,5.999],[3584.03,10.498]]]
["binance-futures","ETHUSDT",1732764697248,[[3579.24,27.356],[3579.23,0.16],[3579.21,0.006],[3579.2,2.399],[3579.19,3.5]],[[3579.25,4.699],[3579.27,0.072],[3579.28,0.118],[3579.32,0.709],[3579.34,0.006]]]
["binance-futures","ETHUSDT",1732764716588,[[3577.48,16.582],[3577.45,0.006],[3577.42,0.006],[3577.4,1.04],[3577.24,0.006]],[[3577.49,63.301],[3577.5,0.006],[3577.51,5.017],[3577.52,34.309],[3577.54,0.006]]]
["binance-futures","ETHUSDT",1732764774198,[[3569.4,39.916],[3569.39,9.912],[3569.36,0.006],[3569.32,0.012],[3569.31,4.9]],[[3569.41,5.789],[3569.45,1.278],[3569.46,0.006],[3569.48,5.0],[3569.53,0.01]]]
["binance-futures","ETHUSDT",1732764809376,[[3576.99,43.241],[3576.97,0.006],[3576.96,0.012],[3576.95,0.006],[3576.94,0.006]],[[3577.0,7.547],[3577.02,0.036],[3577.04,0.006],[3577.05,0.012],[3577.07,0.006]]]
["binance-futures","ETHUSDT",1732764832512,[],[[3576.81,2.765],[3576.84,2.765],[3576.85,9.962],[3576.88,17.5],[3576.89,32.004]]]
["binance-futures","ETHUSDT",1732764890605,[[3582.42,16.124],[3582.41,0.025],[3582.4,3.363],[3582.39,0.015],[3582.38,0.02]],[[3582.43,9.11],[3582.44,0.006],[3582.45,0.006],[3582.48,0.006],[3582.54,4.336]]]
["binance-futures","ETHUSDT",1732764946794,[[3582.61,16.143],[3582.6,1.034],[3582.5,0.006],[3582.38,0.006],[3582.3,0.608]],[[3582.62,22.332],[3582.64,7.163],[3582.65,3.2],[3582.69,0.018],[3582.71,5.712]]]
["binance-futures","ETHUSDT",1732764949483,[[3583.91,2.602],[3583.9,0.766],[3583.88,7.332],[3583.85,9.14],[3583.84,11.205]],[[3583.92,0.77],[3583.94,0.006],[3583.96,0.006],[3583.98,0.039],[3583.99,3.743]]]
["binance-futures","ETHUSDT",1732764988677,[[3586.31,20.177],[3586.28,0.006],[3586.26,0.006],[3586.24,0.253],[3586.23,0.006]],[[3586.32,8.769],[3586.38,0.021],[3586.39,0.056],[3586.41,0.033],[3586.43,0.006]]]
["binance-futures","ETHUSDT",1732765048689,[[3580.28,44.11],[3580.27,0.006],[3580.25,1.665],[3580.24,0.006],[3580.21,0.209]],[[3580.29,23.276],[3580.3,6.935],[3580.32,0.015],[3580.34,0.006],[3580.35,0.015]]]
["binance-futures","ETHUSDT",1732765096436,[],[[3576.8,8.21],[3576.81,15.571],[3576.82,19.219],[3576.83,15.8],[3576.84,42.496]]]
["binance-futures","ETHUSDT",1732765108245,[[3577.05,0.12],[3577.04,21.429],[3577.03,9.996],[3577.02,16.661],[3577.01,1.6]],[[3577.08,0.024],[3577.11,0.044],[3577.13,1.739],[3577.2,1.049],[3577.3,0.014]]]
["binance-futures","ETHUSDT",1732765166715,[[3579.21,9.532],[3579.01,0.006],[3579.0,1.049],[3578.98,0.006],[3578.96,0.032]],[[3579.22,43.335],[3579.23,0.006],[3579.24,0.015],[3579.25,0.016],[3579.26,6.886]]]
["binance-futures","ETHUSDT",1732765227287,[[3584.5,14.416],[3584.49,0.006],[3584.47,0.006],[3584.45,0.006],[3584.43,2.236]],[[3584.51,23.11],[3584.52,6.067],[3584.53,1.401],[3584.55,0.006],[3584.57,0.006]]]
["binance-futures","ETHUSDT",1732765237412,[[3583.3,13.541],[3583.29,0.006],[3583.27,0.006],[3583.25,0.006],[3583.24,0.006]],[[3583.31,20.847],[3583.32,2.831],[3583.34,0.006],[3583.35,0.021],[3583.37,0.006]]]
["binance-futures","ETHUSDT",1732765287002,[[3587.41,22.418],[3587.4,0.006],[3587.39,7.106],[3587.37,0.006],[3587.33,0.564]],[[3587.42,17.187],[3587.43,0.063],[3587.46,0.482],[3587.49,0.071],[3587.5,0.478]]]
["binance-futures","ETHUSDT",1732765327663,[[3586.84,18.251],[3586.82,1.408],[3586.8,0.006],[3586.76,0.012],[3586.72,0.006]],[[3586.85,29.564],[3586.86,0.021],[3586.88,0.006],[3586.89,0.021],[3586.9,0.14]]]
["binance-futures","ETHUSDT",1732765379356,[[3588.9,13.387],[3588.89,0.006],[3588.87,0.239],[3588.86,0.066],[3588.85,5.128]],[[3588.91,30.082],[3588.92,0.006],[3588.98,0.398],[3588.99,0.57],[3589.0,2.799]]]
["binance-futures","ETHUSDT",1732765407969,[[3588.84,29.144],[3588.82,0.006],[3588.81,1.128],[3588.8,1.04],[3588.79,0.006]],[[3588.85,7.517],[3588.88,0.006],[3588.9,0.006],[3588.92,5.578],[3589.22,1.596]]]
["binance-futures","ETHUSDT",1732765448405,[[3592.89,48.236],[3592.88,0.475],[3592.87,0.006],[3592.86,0.025],[3592.85,4.07]],[[3592.9,23.131],[3592.93,0.006],[3592.96,0.056],[3592.98,0.006],[3592.99,0.056]]]
["binance-futures","ETHUSDT",1732765509269,[],[[3593.6,90.457],[3593.63,0.456],[3593.64,1.927],[3593.65,5.991],[3593.66,35.889]]]
["binance-futures","ETHUSDT",1732765522685,[[3594.69,65.738],[3594.68,0.041],[3594.67,0.01],[3594.66,4.528],[3594.65,9.478]],[[3594.7,23.954],[3594.71,0.323],[3594.72,0.021],[3594.73,0.026],[3594.75,0.419]]]
["binance-futures","ETHUSDT",1732765569610,[[3597.98,50.488],[3597.97,5.837],[3597.95,0.006],[3597.94,0.246],[3597.93,0.006]],[[3597.99,671.329],[3598.0,68.417],[3598.01,0.02],[3598.02,0.015],[3598.03,0.645]]]
["binance-futures","ETHUSDT",1732765629661,[[3598.1,7.516],[3598.08,0.015],[3598.07,1.657],[3598.05,0.015],[3597.99,0.042]],[[3598.11,53.515],[3598.12,27.88],[3598.13,0.006],[3598.14,0.202],[3598.15,0.006]]]
["binance-futures","ETHUSDT",1732765670577,[[3595.31,12.478],[3595.3,0.856],[3595.28,1.406],[3595.26,0.006],[3595.24,0.006]],[[3595.32,32.294],[3595.33,11.784],[3595.34,5.164],[3595.35,0.015],[3595.39,0.01]]]
["binance-futures","ETHUSDT",1732765674249,[[3597.34,23.067],[3597.32,19.322],[3597.3,10.082],[3597.29,71.981],[3597.28,0.01]],[[3597.35,0.006],[3597.41,0.021],[3597.42,0.366],[3597.59,6.52],[3597.62,4.436]]]
["binance-futures","ETHUSDT",1732765749188,[[3602.52,2.922],[3602.5,0.152],[3602.48,0.739],[3602.44,2.261],[3602.26,2.656]],[[3602.53,28.062],[3602.54,7.829],[3602.56,0.006],[3602.57,0.006],[3602.59,0.006]]]
["binance-futures","ETHUSDT",1732765789476,[[3602.01,33.16],[3601.98,0.025],[3601.75,0.031],[3601.71,0.006],[3601.61,0.033]],[[3602.02,164.732],[3602.03,9.1],[3602.04,0.548],[3602.05,0.556],[3602.06,0.016]]]
["binance-futures","ETHUSDT",1732765810418,[[3601.55,5.934],[3601.54,93.815],[3601.53,36.105],[3601.52,67.047],[3601.51,59.721]],[[3601.57,0.006],[3601.62,0.015],[3601.63,0.353],[3601.64,0.006],[3601.65,0.015]]]
["binance-futures","ETHUSDT",1732765856923,[[3600.58,33.374],[3600.56,0.006],[3600.54,0.006],[3600.53,0.006],[3600.51,0.006]],[[3600.59,48.158],[3600.6,1.049],[3600.63,0.015],[3600.66,0.021],[3600.67,0.006]]]
["binance-futures","ETHUSDT",1732765913267,[[3602.99,62.22],[3602.98,5.061],[3602.97,1.044],[3602.96,0.313],[3602.94,0.021]],[[3603.0,176.056],[3603.01,0.012],[3603.02,0.095],[3603.03,0.204],[3603.04,0.443]]]
["binance-futures","ETHUSDT",1732765933321,[[3604.29,23.007],[3604.27,0.01],[3604.26,4.693],[3604.25,0.006],[3604.23,0.006]],[[3604.3,50.047],[3604.31,0.006],[3604.35,0.562],[3604.39,0.012],[3604.4,1.046]]]
["binance-futures","ETHUSDT",1732765960828,[[3605.52,27.119],[3605.5,0.006],[3605.48,0.006],[3605.47,0.006],[3605.44,0.012]],[[3605.53,19.226],[3605.54,0.006],[3605.56,7.642],[3605.57,0.556],[3605.58,8.425]]]
["binance-futures","ETHUSDT",1732766037324,[[3605.68,20.277],[3605.65,0.006],[3605.63,0.006],[3605.61,0.006],[3605.6,1.046]],[[3605.69,21.59],[3605.7,0.006],[3605.71,3.5],[3605.74,0.213],[3605.76,4.558]]]
["binance-futures","ETHUSDT",1732766058534,[[3606.21,1.968],[3606.12,0.015],[3606.02,0.006],[3606.01,3.365],[3605.99,1.381]],[[3606.22,93.001],[3606.23,10.343],[3606.24,0.016],[3606.25,12.991],[3606.26,0.006]]]
["binance-futures","ETHUSDT",1732766100148,[[3606.05,19.944],[3606.04,0.006],[3605.97,0.157],[3605.93,0.006]],[[3606.06,41.767],[3606.08,0.006],[3606.1,0.006],[3606.12,0.012],[3606.14,0.032]]]
["binance-futures","ETHUSDT",1732766160974,[[3603.78,48.683],[3603.75,0.006],[3603.73,0.006],[3603.72,0.4]],[[3603.79,0.059],[3603.83,0.006],[3603.84,0.04],[3603.85,0.032],[3603.86,0.006]]]
["binance-futures","ETHUSDT",1732766205231,[[3601.89,23.933],[3601.88,0.668],[3601.86,0.168],[3601.8,1.772],[3601.79,0.01]],[[3601.9,3.057],[3601.91,0.006],[3601.93,0.006],[3601.95,1.488],[3601.96,0.006]]]
["binance-futures","ETHUSDT",1732766226131,[[3603.0,19.172],[3602.96,0.006],[3602.93,1.08],[3602.92,1.368],[3602.91,5.79]],[[3603.01,16.553],[3603.02,0.006],[3603.04,0.006],[3603.06,0.006],[3603.07,0.006]]]
["binance-futures","ETHUSDT",1732766290615,[[3598.3,19.568],[3598.29,2.595],[3598.27,0.006],[3598.26,0.032],[3598.25,0.006]],[[3598.31,81.384],[3598.32,0.57],[3598.33,1.606],[3598.35,2.039],[3598.36,0.01]]]
["binance-futures","ETHUSDT",1732766311542,[[3598.18,67.969],[3598.17,6.117],[3598.16,3.009],[3598.14,0.006],[3598.0,1.04]],[[3598.19,35.831],[3598.2,1.049],[3598.21,0.006],[3598.27,0.01],[3598.28,5.006]]]
["binance-futures","ETHUSDT",1732766355221,[[3599.5,11.341],[3599.49,0.006],[3599.47,0.006],[3599.42,0.012],[3599.4,0.006]],[[3599.51,39.936],[3599.52,0.107],[3599.53,5.799],[3599.54,21.136],[3599.55,0.571]]]
["binance-futures","ETHUSDT",1732766402007,[[3601.22,2.26],[3601.19,4.5],[3601.18,6.76],[3601.17,4.5],[3601.15,4.5]],[[3601.23,0.036],[3601.25,0.006],[3601.38,0.02],[3601.39,0.012],[3601.44,20.641]]]
["binance-futures","ETHUSDT",1732766465089,[[3593.84,37.857],[3593.83,0.006],[3593.81,0.126],[3593.8,2.44]],[[3593.85,10.868],[3593.86,1.006],[3593.88,0.015],[3593.89,0.006],[3593.93,0.022]]]
["binance-futures","ETHUSDT",1732766475457,[[3590.53,17.322],[3590.44,2.343],[3590.43,2.361],[3590.42,0.307],[3590.4,1.04]],[[3590.54,43.661],[3590.55,0.94],[3590.58,0.01],[3590.59,5.57],[3590.62,1.0]]]
["binance-futures","ETHUSDT",1732766524761,[[3587.91,6.447],[3587.88,0.015],[3587.85,0.015],[3587.83,0.021],[3587.82,0.021]],[[3587.92,67.747],[3587.94,0.086],[3587.96,3.173],[3587.99,5.572],[3588.0,2.173]]]
["binance-futures","ETHUSDT",1732766585308,[[3595.59,17.915],[3595.56,0.015],[3595.55,0.006],[3595.51,0.006]],[[3595.6,15.418],[3595.61,11.2],[3595.62,0.05],[3595.68,0.883],[3595.7,18.948]]]
["binance-futures","ETHUSDT",1732766616829,[[3593.46,6.62],[3593.45,0.006],[3593.44,0.006],[3593.37,0.006],[3593.36,0.006]],[[3593.49,21.556],[3593.5,31.951],[3593.51,11.148],[3593.52,0.015],[3593.55,0.015]]]
["binance-futures","ETHUSDT",1732766646294,[[3594.63,14.125],[3594.6,1.34],[3594.59,0.01],[3594.56,0.006],[3594.55,0.01]],[[3594.64,45.373],[3594.65,2.374],[3594.66,6.421],[3594.68,0.026],[3594.7,0.016]]]
["binance-futures","ETHUSDT",1732766709102,[[3595.25,31.336],[3595.21,0.361],[3595.2,1.071],[3595.19,1.237],[3595.17,0.033]],[[3595.26,9.352],[3595.27,0.006],[3595.29,0.006],[3595.31,0.006],[3595.34,0.012]]]
["binance-futures","ETHUSDT",1732766750628,[[3594.23,42.62],[3594.22,1.833],[3594.2,1.034],[3594.19,0.006],[3594.17,14.142]],[[3594.24,17.287],[3594.25,0.006],[3594.27,0.015],[3594.36,0.027],[3594.39,0.015]]]
["binance-futures","ETHUSDT",1732766764657,[[3594.06,0.849],[3594.03,0.006],[3593.99,0.006],[3593.98,0.012],[3593.92,0.006]],[[3594.07,17.657],[3594.09,0.021],[3594.11,1.369],[3594.12,2.521],[3594.13,1.937]]]
["binance-futures","ETHUSDT",1732766835009,[[3596.83,50.949],[3596.82,4.906],[3596.8,1.04],[3596.78,0.006],[3596.77,0.562]],[[3596.84,6.37],[3596.92,0.012],[3596.94,0.027],[3596.97,0.021],[3596.99,0.006]]]
["binance-futures","ETHUSDT",1732766877173,[[3598.55,41.601],[3598.54,2.778],[3598.52,0.006],[3598.51,0.01],[3598.5,3.506]],[[3598.56,6.346],[3598.58,0.006],[3598.59,0.015],[3598.6,0.142],[3598.63,0.252]]]
["binance-futures","ETHUSDT",1732766897302,[[3598.7,39.024],[3598.67,0.006],[3598.64,0.006],[3598.63,0.006],[3598.62,0.65]],[[3598.71,59.496],[3598.76,0.292],[3598.79,0.17],[3598.8,1.798],[3598.95,0.359]]]
["binance-futures","ETHUSDT",1732766955620,[[3599.46,34.528],[3599.45,0.711],[3599.42,0.006],[3599.4,1.04]],[[3599.47,19.196],[3599.48,0.093],[3599.49,0.166],[3599.51,0.087],[3599.52,0.015]]]
["binance-futures","ETHUSDT",1732767003529,[[3596.99,3.125],[3596.98,0.006],[3596.96,9.576],[3596.95,0.081],[3596.8,0.006]],[[3597.0,44.261],[3597.01,0.358],[3597.02,0.01],[3597.03,4.661],[3597.04,22.82]]]
["binance-futures","ETHUSDT",1732767024463,[[3598.0,21.192],[3597.99,0.021],[3597.9,0.021],[3597.88,0.006],[3597.81,0.039]],[[3598.01,58.695],[3598.02,1.134],[3598.03,16.0],[3598.05,0.016],[3598.06,3.506]]]
["binance-futures","ETHUSDT",1732767067427,[[3594.93,3.075],[3594.92,0.006],[3594.91,0.006],[3594.89,0.006],[3594.87,0.006]],[[3594.94,31.697],[3594.96,0.095],[3594.97,0.016],[3594.98,8.31],[3594.99,0.025]]]
["binance-futures","ETHUSDT",1732767117703,[[3593.9,37.025],[3593.89,6.863],[3593.88,5.0],[3593.87,0.006],[3593.85,0.006]],[[3593.91,10.402],[3593.95,0.006],[3593.97,1.141],[3594.0,1.497],[3594.05,3.555]]]
["binance-futures","ETHUSDT",1732767152341,[[3592.97,0.006],[3592.95,0.021],[3592.94,0.006],[3592.93,6.367],[3592.92,0.021]],[[3593.0,20.409],[3593.01,6.6],[3593.05,28.11],[3593.06,3.88],[3593.07,5.111]]]
["binance-futures","ETHUSDT",1732767196029,[[3591.65,11.574],[3591.51,0.358],[3591.49,0.006],[3591.4,1.052],[3591.39,4.507]],[[3591.66,21.958],[3591.69,0.01],[3591.7,7.105],[3591.71,6.011],[3591.73,0.01]]]
["binance-futures","ETHUSDT",1732767225548,[[3590.47,9.138],[3590.45,0.006],[3590.43,0.006],[3590.41,0.006],[3590.4,1.04]],[[3590.48,99.198],[3590.49,0.021],[3590.51,0.006],[3590.52,1.835],[3590.53,5.006]]]
["binance-futures","ETHUSDT",1732767304045,[[3588.12,37.666],[3588.11,0.016],[3588.1,5.011],[3588.08,0.006],[3588.07,1.375]],[[3588.13,12.59],[3588.15,0.006],[3588.16,2.569],[3588.17,0.006],[3588.18,0.021]]]
["binance-futures","ETHUSDT",1732767324709,[[3586.3,5.521],[3586.21,0.006],[3586.15,0.012],[3586.14,1.356],[3585.74,0.016]],[[3586.31,39.36],[3586.32,0.557],[3586.33,0.445],[3586.34,1.369],[3586.36,0.006]]]
["binance-futures","ETHUSDT",1732767385291,[[3588.92,76.021],[3588.91,1.896],[3588.9,9.04],[3588.89,2.019],[3588.88,0.557]],[[3588.93,7.655],[3588.95,0.006],[3588.98,0.066],[3588.99,0.021],[3589.05,0.015]]]
["binance-futures","ETHUSDT",1732767415652,[[3591.03,62.177],[3591.02,21.936],[3591.01,0.563],[3591.0,2.055],[3590.98,0.006]],[[3591.04,0.017],[3591.05,0.006],[3591.1,0.006],[3591.15,0.021],[3591.18,0.015]]]
["binance-futures","ETHUSDT",1732767446687,[[3590.63,14.593],[3590.61,0.318],[3590.6,2.706],[3590.59,0.006],[3590.58,2.453]],[[3590.64,11.947],[3590.73,3.046],[3590.76,3.07],[3590.8,2.27],[3590.81,1.393]]]
["binance-futures","ETHUSDT",1732767510697,[[3591.61,15.648],[3591.6,1.141],[3591.54,0.021],[3591.51,0.021],[3591.5,6.726]],[[3591.62,9.168],[3591.64,0.006],[3591.65,0.006],[3591.68,0.006],[3591.69,0.006]]]
["binance-futures","ETHUSDT",1732767555386,[[3591.53,8.681],[3591.45,0.012],[3591.41,0.006],[3591.4,1.04],[3591.36,0.012]],[[3591.54,66.768],[3591.55,0.006],[3591.57,8.527],[3591.58,0.016],[3591.59,2.518]]]
["binance-futures","ETHUSDT",1732767577403,[[3591.25,20.638],[3591.17,1.128],[3591.16,0.016],[3591.15,25.533],[3591.14,8.393]],[[3591.26,5.332],[3591.28,0.006],[3591.3,0.006],[3591.32,0.006],[3591.34,0.006]]]
["binance-futures","ETHUSDT",1732767622494,[[3588.87,51.728],[3588.86,55.683],[3588.84,0.012],[3588.83,8.073]],[[3588.88,1.105],[3588.9,0.021],[3588.91,0.006],[3588.93,0.021],[3588.95,0.006]]]
["binance-futures","ETHUSDT",1732767686518,[[3591.44,75.665],[3591.43,7.35],[3591.42,10.082],[3591.41,34.36],[3591.4,1.238]],[[3591.57,0.021],[3591.58,0.006],[3591.6,1.509],[3591.64,0.062],[3591.67,0.059]]]
["binance-futures","ETHUSDT",1732767728309,[[3595.93,7.878],[3595.91,0.006],[3595.9,0.006],[3595.89,0.006],[3595.85,0.018]],[[3595.94,29.668],[3595.95,48.51],[3595.97,0.006],[3595.98,1.482],[3595.99,39.594]]]
["binance-futures","ETHUSDT",1732767747530,[[3597.0,22.574],[3596.94,0.015],[3596.92,1.567],[3596.91,0.021],[3596.85,0.295]],[[3597.01,38.235],[3597.02,1.675],[3597.04,0.006],[3597.06,0.006],[3597.08,0.012]]]
["binance-futures","ETHUSDT",1732767810735,[[3596.63,26.043],[3596.61,0.076],[3596.6,1.046],[3596.58,0.915],[3596.57,5.545]],[[3596.64,39.848],[3596.65,0.398],[3596.67,0.006],[3596.69,0.006],[3596.7,0.006]]]
["binance-futures","ETHUSDT",1732767853578,[[3597.43,54.019],[3597.41,0.006],[3597.4,1.034],[3597.39,0.006],[3597.36,0.006]],[[3597.44,10.917],[3597.45,0.027],[3597.48,0.015],[3597.49,0.006],[3597.53,0.056]]]
["binance-futures","ETHUSDT",1732767878796,[[3597.87,6.93],[3597.84,0.027],[3597.83,0.173],[3597.82,0.006],[3597.81,0.021]],[[3597.88,36.358],[3597.89,0.423],[3597.92,0.006],[3597.94,0.006],[3597.95,0.006]]]
["binance-futures","ETHUSDT",1732767939425,[[3601.42,11.264],[3601.41,22.515],[3601.4,4.51],[3601.39,22.195],[3601.38,18.02]],[[3601.46,0.006],[3601.47,0.107],[3601.62,0.006],[3601.64,0.048],[3601.8,1.083]]]
["binance-futures","ETHUSDT",1732767982881,[[3603.59,53.994],[3603.58,4.857],[3603.57,0.045],[3603.55,0.006],[3603.54,0.015]],[[3603.6,26.488],[3603.67,0.454],[3603.68,0.712],[3603.69,0.007],[3603.79,4.997]]]
["binance-futures","ETHUSDT",1732768004875,[[3603.93,22.36],[3603.91,0.006],[3603.9,0.025],[3603.89,5.555],[3603.88,1.397]],[[3603.94,46.106],[3603.95,7.234],[3603.97,0.2],[3604.0,1.04],[3604.02,0.006]]]
["binance-futures","ETHUSDT",1732768041120,[[3603.39,11.979],[3603.35,0.006],[3603.33,0.006],[3603.32,0.006],[3602.59,10.122]],[[3603.4,54.283],[3603.42,0.029],[3603.43,0.315],[3603.45,0.323],[3603.49,1.294]]]
["binance-futures","ETHUSDT",1732768115440,[[3602.97,143.177],[3602.96,23.712],[3602.95,0.027],[3602.94,0.015],[3602.92,0.016]],[[3602.98,6.129],[3602.99,0.006],[3603.0,2.375],[3603.03,0.015],[3603.04,0.543]]]
["binance-futures","ETHUSDT",1732768137425,[[3602.27,11.795],[3602.26,6.739],[3602.23,0.01],[3602.2,1.04],[3602.17,0.006]],[[3602.28,26.355],[3602.29,0.006],[3602.34,0.026],[3602.37,0.012],[3602.39,3.992]]]
["binance-futures","ETHUSDT",1732768183334,[[3604.66,48.891],[3604.65,0.015],[3604.64,0.006],[3604.63,0.273],[3604.62,0.021]],[[3604.67,12.216],[3604.68,0.006],[3604.75,0.006],[3604.76,0.012],[3604.81,0.261]]]
["binance-futures","ETHUSDT",1732768245103,[[3603.11,0.017],[3603.1,0.116],[3603.08,0.006],[3603.07,0.199],[3603.06,0.193]],[[3603.12,96.051],[3603.13,4.613],[3603.14,24.158],[3603.15,128.797],[3603.16,1.924]]]
["binance-futures","ETHUSDT",1732768271657,[[3601.71,5.625],[3601.69,0.125],[3601.66,0.72],[3601.6,0.207],[3601.59,0.015]],[[3601.72,54.824],[3601.73,0.128],[3601.75,0.006],[3601.77,0.019],[3601.78,0.372]]]
["binance-futures","ETHUSDT",1732768314129,[[3604.44,34.586],[3604.43,0.006],[3604.42,0.044],[3604.41,9.031],[3604.4,20.123]],[[3604.45,7.139],[3604.49,0.006],[3604.51,0.006],[3604.53,0.012],[3604.6,0.006]]]
["binance-futures","ETHUSDT",1732768353676,[[3605.43,0.744],[3605.42,10.887],[3605.41,0.497],[3605.4,0.561],[3605.37,0.006]],[[3605.44,111.622],[3605.47,2.777],[3605.48,0.001],[3605.49,0.006],[3605.61,4.522]]]
["binance-futures","ETHUSDT",1732768422118,[[3606.04,125.639],[3606.03,11.165],[3606.02,0.018],[3606.01,0.006],[3606.0,0.016]],[[3606.05,119.225],[3606.07,0.464],[3606.09,0.128],[3606.1,0.455],[3606.12,0.212]]]
["binance-futures","ETHUSDT",1732768443052,[[3605.88,110.04],[3605.87,2.16],[3605.86,0.006],[3605.85,0.274],[3605.84,0.016]],[[3605.89,9.041],[3605.94,0.175],[3605.97,0.177],[3606.0,1.428],[3606.01,0.01]]]
["binance-futures","ETHUSDT",1732768510719,[[3605.67,23.736],[3605.66,0.013],[3605.65,0.006],[3605.63,0.299],[3605.61,4.333]],[[3605.68,77.236],[3605.69,2.41],[3605.7,0.006],[3605.71,0.042],[3605.72,0.006]]]
["binance-futures","ETHUSDT",1732768551387,[[3607.19,84.216],[3607.18,1.418],[3607.16,0.006],[3607.15,2.506],[3607.14,1.0]],[[3607.2,2.244],[3607.21,0.085],[3607.22,0.11],[3607.23,9.153],[3607.24,16.377]]]
["binance-futures","ETHUSDT",1732768575133,[[3607.53,20.944],[3607.52,1.287],[3607.51,0.192],[3607.49,0.287],[3607.47,0.016]],[[3607.54,64.298],[3607.55,1.181],[3607.56,1.07],[3607.57,0.915],[3607.58,0.846]]]
["binance-futures","ETHUSDT",1732768637637,[[3614.61,1.006],[3614.52,0.006],[3614.49,0.018],[3614.4,0.567],[3614.35,0.01]],[[3614.62,36.77],[3614.63,7.514],[3614.64,0.006],[3614.66,0.006],[3614.7,0.006]]]
["binance-futures","ETHUSDT",1732768678056,[[3614.99,76.784],[3614.98,0.74],[3614.95,0.016],[3614.94,9.034],[3614.93,3.506]],[[3615.0,140.693],[3615.01,0.385],[3615.04,0.54],[3615.05,0.413],[3615.06,0.095]]]
["binance-futures","ETHUSDT",1732768708725,[[3616.41,29.88],[3616.4,1.413],[3616.38,0.916],[3616.35,0.575],[3616.32,0.021]],[[3616.42,12.261],[3616.43,1.632],[3616.5,0.006],[3616.51,0.012],[3616.61,5.712]]]
["binance-futures","ETHUSDT",1732768740331,[[3615.7,0.866]],[[3615.71,59.706],[3615.75,10.433],[3615.76,0.201],[3615.77,19.568],[3615.78,0.574]]]
["binance-futures","ETHUSDT",1732768803735,[[3614.06,9.821],[3614.04,0.056],[3614.02,0.006],[3613.98,0.301],[3613.95,28.653]],[[3614.07,100.951],[3614.08,0.477],[3614.1,0.021],[3614.12,1.667],[3614.13,0.015]]]
["binance-futures","ETHUSDT",1732768823694,[[3610.35,3.968],[3610.31,0.006],[3610.28,0.015],[3610.26,5.03],[3610.25,0.05]],[[3610.36,69.443],[3610.37,0.776],[3610.38,0.015],[3610.39,0.016],[3610.4,5.427]]]
["binance-futures","ETHUSDT",1732768856605,[[3609.76,1.142],[3609.7,0.006],[3609.66,0.006],[3609.64,0.006],[3609.55,3.361]],[[3609.77,49.013],[3609.78,0.006],[3609.8,1.384],[3609.81,0.006],[3609.82,2.2]]]
["binance-futures","ETHUSDT",1732768929482,[[3606.65,65.294],[3606.64,1.469],[3606.62,0.006],[3606.6,1.384],[3606.59,6.106]],[[3606.66,2.553],[3606.67,0.006],[3606.72,0.021],[3606.74,0.399],[3606.8,1.391]]]
["binance-futures","ETHUSDT",1732768950308,[[3607.2,44.688],[3607.19,10.514],[3607.18,0.006],[3607.17,0.006],[3607.16,0.2]],[[3607.21,14.572],[3607.23,0.006],[3607.25,0.006],[3607.29,0.006],[3607.39,1.106]]]
["binance-futures","ETHUSDT",1732769006352,[[3609.44,37.544],[3609.43,4.161],[3609.42,9.04],[3609.41,25.683],[3609.4,1.378]],[[3609.45,4.076],[3609.49,0.006],[3609.51,0.006],[3609.52,0.006],[3609.54,0.006]]]
["binance-futures","ETHUSDT",1732769059105,[[3609.73,83.022],[3609.72,104.684],[3609.71,0.006],[3609.7,0.056],[3609.68,0.006]],[[3609.74,17.63],[3609.76,0.006],[3609.78,0.271],[3609.8,0.006],[3609.82,0.006]]]
["binance-futures","ETHUSDT",1732769103968,[[3609.46,3.543],[3609.45,4.228],[3609.36,0.015],[3609.3,0.028],[3609.25,0.006]],[[3609.47,90.793],[3609.48,16.22],[3609.49,0.28],[3609.5,0.01],[3609.51,4.442]]]
["binance-futures","ETHUSDT",1732769124904,[[3606.43,38.274],[3606.42,0.021],[3606.41,0.312],[3606.4,1.408],[3606.39,0.037]],[[3606.44,40.762],[3606.45,0.021],[3606.48,0.015],[3606.52,0.022],[3606.53,4.04]]]
["binance-futures","ETHUSDT",1732769172799,[[3605.6,1.068],[3605.55,0.051],[3605.54,0.006],[3605.38,0.018],[3605.37,0.314]],[[3605.61,48.302],[3605.62,0.37],[3605.63,0.01],[3605.64,4.796],[3605.65,13.942]]]
["binance-futures","ETHUSDT",1732769234080,[[3604.71,6.047],[3604.7,0.4],[3604.68,0.006],[3604.59,0.015],[3604.58,0.143]],[[3604.72,76.055],[3604.73,0.016],[3604.74,7.889],[3604.75,0.01],[3604.76,3.51]]]
["binance-futures","ETHUSDT",1732769255671,[[3604.6,21.38],[3604.58,0.006],[3604.56,0.006],[3604.54,0.006],[3604.52,0.852]],[[3604.61,42.961],[3604.62,0.015],[3604.64,0.006],[3604.65,0.465],[3604.66,0.006]]]
["binance-futures","ETHUSDT",1732769300310,[[3603.45,11.659],[3603.42,0.021],[3603.41,0.437],[3603.39,0.816],[3603.37,0.012]],[[3603.46,54.8],[3603.49,0.006],[3603.5,0.006],[3603.52,1.286],[3603.53,0.01]]]
["binance-futures","ETHUSDT",1732769371167,[[3605.09,47.777],[3605.07,0.015],[3605.01,0.021],[3605.0,0.711]],[[3605.1,24.14],[3605.11,0.006],[3605.13,0.006],[3605.15,0.72],[3605.17,0.006]]]
["binance-futures","ETHUSDT",1732769386195,[[3605.4,35.42],[3605.38,0.006],[3605.36,0.006],[3605.34,0.006],[3605.32,0.012]],[[3605.41,29.186],[3605.43,0.852],[3605.44,5.006],[3605.46,0.006],[3605.47,0.006]]]
["binance-futures","ETHUSDT",1732769431059,[[3605.85,55.497],[3605.84,0.274],[3605.81,9.488],[3605.8,1.378],[3605.79,0.021]],[[3605.86,15.561],[3605.87,0.006],[3605.89,0.006],[3605.91,0.006],[3605.94,0.012]]]
["binance-futures","ETHUSDT",1732769483384,[[3601.55,9.214],[3601.5,0.27],[3601.49,0.049],[3601.48,0.037],[3601.47,0.188]],[[3601.56,24.089],[3601.57,0.561],[3601.58,0.01],[3601.59,17.43],[3601.6,1.378]]]
["binance-futures","ETHUSDT",1732769519652,[[3604.35,36.905],[3604.33,0.006],[3604.32,0.086],[3604.31,0.006],[3604.3,0.006]],[[3604.36,0.14],[3604.37,0.006],[3604.39,0.006],[3604.41,0.006],[3604.43,0.006]]]
["binance-futures","ETHUSDT",1732769563538,[[3606.76,0.285],[3606.68,0.012],[3606.66,0.021],[3606.63,0.032],[3606.62,0.143]],[[3606.77,77.888],[3606.78,0.006],[3606.8,1.933],[3606.81,0.006],[3606.83,9.03]]]
["binance-futures","ETHUSDT",1732769631191,[[3607.2,20.421],[3607.18,0.006],[3607.17,0.021],[3607.15,0.006],[3607.14,0.015]],[[3607.21,33.584],[3607.22,0.02],[3607.23,4.301],[3607.24,0.037],[3607.25,0.006]]]
["binance-futures","ETHUSDT",1732769640401,[[3606.35,18.797],[3606.33,1.664],[3606.32,0.016],[3606.3,0.006],[3606.27,1.515]],[[3606.36,20.562],[3606.38,0.006],[3606.39,0.615],[3606.4,1.384],[3606.42,0.054]]]
["binance-futures","ETHUSDT",1732769699848,[[3606.63,53.83],[3606.62,3.064],[3606.6,1.384],[3606.57,0.006],[3606.53,0.237]],[[3606.64,13.952],[3606.67,0.006],[3606.69,0.006],[3606.7,0.006],[3606.72,0.012]]]
["binance-futures","ETHUSDT",1732769772051,[[3606.22,35.826],[3606.21,0.006],[3606.2,1.378],[3606.19,0.018],[3606.18,0.039]],[[3606.23,54.393],[3606.25,1.793],[3606.26,2.8],[3606.27,0.006],[3606.31,0.012]]]
["binance-futures","ETHUSDT",1732769819437,[[3604.97,96.538],[3604.96,0.006],[3604.94,0.006],[3604.93,0.006],[3604.91,0.006]],[[3604.98,11.038],[3604.99,7.32],[3605.04,0.027],[3605.06,0.006],[3605.09,0.01]]]
["binance-futures","ETHUSDT",1732769863904,[[3607.01,12.717],[3607.0,1.384],[3606.99,0.021],[3606.97,0.006],[3606.96,0.126]],[[3607.02,52.884],[3607.03,7.468],[3607.05,0.08],[3607.08,5.575],[3607.13,2.32]]]
["binance-futures","ETHUSDT",1732769909746,[[3606.73,49.742],[3606.72,0.015],[3606.71,0.006],[3606.7,0.016],[3606.68,4.148]],[[3606.74,37.366],[3606.78,0.006],[3606.8,0.006],[3606.82,0.018],[3606.83,0.006]]]
["binance-futures","ETHUSDT",1732769956668,[[3606.9,0.029],[3606.88,0.02],[3606.87,4.368],[3606.86,7.443],[3606.84,0.043]],[[3606.91,82.465],[3606.92,0.006],[3606.94,0.01],[3606.95,3.2],[3606.96,10.094]]]
["binance-futures","ETHUSDT",1732769980987,[[3607.25,65.357],[3607.24,0.006],[3607.23,0.01],[3607.22,5.713],[3607.17,0.016]],[[3607.26,12.684],[3607.28,0.006],[3607.29,0.015],[3607.3,0.006],[3607.32,0.031]]]
["binance-futures","ETHUSDT",1732770030210,[[3607.19,147.036],[3607.18,7.256],[3607.17,0.006],[3607.11,0.013],[3607.09,0.006]],[[3607.2,24.198],[3607.21,0.935],[3607.23,0.006],[3607.27,0.006],[3607.28,0.012]]]
["binance-futures","ETHUSDT",1732770096804,[[3609.0,0.027],[3608.88,0.021],[3608.87,0.012],[3608.84,3.134],[3608.83,0.006]],[[3609.01,57.972],[3609.02,5.648],[3609.03,8.7],[3609.04,0.897],[3609.05,0.006]]]
["binance-futures","ETHUSDT",1732770119480,[[3610.81,19.673],[3610.8,1.399],[3610.78,0.05],[3610.77,0.015],[3610.76,0.006]],[[3610.82,30.622],[3610.83,0.033],[3610.86,0.021],[3610.87,0.964],[3610.89,0.123]]]
["binance-futures","ETHUSDT",1732770185916,[[3614.35,67.513],[3614.34,0.006],[3614.33,0.016],[3614.32,20.331],[3614.31,18.611]],[[3614.36,14.816],[3614.37,0.108],[3614.39,0.006],[3614.4,0.157],[3614.43,1.39]]]
["binance-futures","ETHUSDT",1732770225113,[[3616.62,38.691],[3616.61,5.565],[3616.6,2.512],[3616.59,2.0],[3616.58,8.924]],[[3616.63,8.136],[3616.64,0.365],[3616.71,0.006],[3616.72,0.006],[3616.74,0.876]]]
["binance-futures","ETHUSDT",1732770268411,[[3616.59,89.392],[3616.58,1.399],[3616.57,0.01],[3616.56,23.592],[3616.55,7.106]],[[3616.6,139.384],[3616.61,0.105],[3616.63,3.398],[3616.64,0.011],[3616.65,0.517]]]
["binance-futures","ETHUSDT",1732770288886,[[3615.66,5.58],[3615.64,0.006],[3615.61,0.006],[3615.6,1.415],[3615.54,0.027]],[[3615.67,68.939],[3615.69,0.006],[3615.71,0.006],[3615.72,0.01],[3615.73,13.987]]]
["binance-futures","ETHUSDT",1732770346044,[[3616.99,42.1],[3616.98,0.006],[3616.91,0.012],[3616.9,0.006],[3616.83,0.05]],[[3617.0,27.138],[3617.03,0.006],[3617.04,0.006],[3617.08,0.012],[3617.1,0.006]]]
["binance-futures","ETHUSDT",1732770396664,[[3618.48,12.532],[3618.47,0.807],[3618.46,0.894],[3618.45,0.015]],[[3618.49,45.434],[3618.51,0.157],[3618.53,0.482],[3618.54,0.015],[3618.55,0.006]]]
["binance-futures","ETHUSDT",1732770418027,[[3619.56,58.358],[3619.55,0.006],[3619.53,0.006],[3619.51,0.226],[3619.5,0.006]],[[3619.57,6.025],[3619.6,0.006],[3619.61,0.006],[3619.63,0.451],[3619.69,4.821]]]
["binance-futures","ETHUSDT",1732770481763,[[3620.26,67.395],[3620.25,0.11],[3620.24,0.006],[3620.23,0.01],[3620.22,4.442]],[[3620.27,2.31],[3620.28,0.006],[3620.3,0.006],[3620.32,0.006],[3620.33,0.012]]]
["binance-futures","ETHUSDT",1732770497465,[[3618.8,6.894],[3618.79,0.006],[3618.78,0.035],[3618.77,0.006],[3618.75,0.034]],[[3618.81,46.404],[3618.82,0.006],[3618.84,0.13],[3618.85,0.174],[3618.89,1.144]]]
["binance-futures","ETHUSDT",1732770545458,[[3617.28,45.867],[3617.27,5.808],[3617.26,3.334],[3617.23,0.006],[3617.2,1.39]],[[3617.29,26.631],[3617.3,1.291],[3617.31,0.015],[3617.32,0.006],[3617.33,0.013]]]
["binance-futures","ETHUSDT",1732770588633,[[3614.78,0.427],[3614.67,0.069],[3614.65,0.012],[3614.61,0.334],[3614.55,0.236]],[[3614.79,127.316],[3614.8,5.477],[3614.81,6.173],[3614.82,0.006],[3614.87,20.777]]]
["binance-futures","ETHUSDT",1732770651884,[[3610.13,0.13],[3610.12,0.8],[3610.04,0.006],[3610.02,0.021],[3610.01,1.393]],[[3610.14,48.285],[3610.17,0.021],[3610.2,1.393],[3610.23,0.255],[3610.24,0.619]]]
["binance-futures","ETHUSDT",1732770700059,[[3609.92,40.52],[3609.9,0.036],[3609.89,1.134],[3609.88,0.006],[3609.86,0.006]],[[3609.93,10.561],[3609.95,0.006],[3609.98,0.006],[3609.99,0.967],[3610.0,7.537]]]
["binance-futures","ETHUSDT",1732770715084,[[3608.76,5.207],[3608.73,0.015],[3608.71,0.221],[3608.7,0.021],[3608.69,0.006]],[[3608.77,70.042],[3608.8,1.661],[3608.84,0.006],[3608.87,0.114],[3608.88,17.372]]]
["binance-futures","ETHUSDT",1732770780382,[[3609.12,53.34],[3609.11,0.042],[3609.09,0.024],[3609.08,4.442],[3609.07,0.01]],[[3609.13,2.6],[3609.16,0.006],[3609.18,0.006],[3609.2,0.006],[3609.21,0.006]]]
["binance-futures","ETHUSDT",1732770801148,[[3609.0,121.083],[3608.97,0.015],[3608.95,2.793],[3608.94,13.941]],[[3609.01,42.614],[3609.02,2.506],[3609.06,0.01],[3609.07,9.109],[3609.1,3.092]]]
["binance-futures","ETHUSDT",1732770848303,[[3609.6,9.807],[3609.59,0.619],[3609.54,0.15],[3609.5,0.006],[3609.48,9.671]],[[3609.61,82.694],[3609.63,0.56],[3609.65,0.006],[3609.67,0.006],[3609.69,0.022]]]
["binance-futures","ETHUSDT",1732770915163,[[3608.87,125.158],[3608.86,9.645],[3608.85,0.006],[3608.83,0.016],[3608.82,10.547]],[[3608.88,881.372],[3608.89,0.149],[3608.9,0.013],[3608.92,0.013],[3608.99,0.846]]]
["binance-futures","ETHUSDT",1732770961775,[[3608.3,64.621],[3608.29,1.053],[3608.28,0.026],[3608.21,3.413]],[[3608.31,8.786],[3608.32,0.281],[3608.39,0.538],[3608.46,0.021],[3608.47,2.794]]]
["binance-futures","ETHUSDT",1732771018656,[[3606.86,48.797],[3606.85,0.23],[3606.84,0.05],[3606.82,0.006],[3606.79,0.012]],[[3606.87,66.163],[3606.88,1.509],[3606.9,0.006],[3606.92,0.114],[3606.95,5.943]]]
["binance-futures","ETHUSDT",1732771053869,[[3606.86,75.221],[3606.82,0.006],[3606.78,0.021],[3606.77,0.018],[3606.73,0.036]],[[3606.87,22.007],[3606.88,0.006],[3606.9,0.006],[3606.92,0.006],[3606.94,1.606]]]
["binance-futures","ETHUSDT",1732771101126,[[3610.7,46.065],[3610.69,0.006],[3610.68,0.015],[3610.64,0.702],[3610.63,1.662]],[[3610.71,14.278],[3610.72,0.006],[3610.73,0.457],[3610.74,0.026],[3610.75,0.053]]]
["binance-futures","ETHUSDT",1732771124122,[[3611.88,31.848],[3611.87,0.006],[3611.85,0.021],[3611.82,1.677],[3611.8,1.378]],[[3611.89,28.264],[3611.92,0.554],[3611.95,1.148],[3611.97,0.051],[3612.0,4.471]]]
["binance-futures","ETHUSDT",1732771182547,[[3608.89,0.478],[3608.84,0.009],[3608.82,0.015],[3608.75,0.006],[3608.74,0.006]],[[3608.9,40.029],[3608.91,0.016],[3608.92,5.306],[3608.93,0.042],[3608.94,4.442]]]
["binance-futures","ETHUSDT",1732771238344,[[3612.26,88.284],[3612.25,7.036],[3612.24,9.034],[3612.23,5.474],[3612.21,0.021]],[[3612.27,0.265],[3612.28,0.077],[3612.29,0.015],[3612.3,0.015],[3612.36,0.028]]]
["binance-futures","ETHUSDT",1732771260787,[[3612.13,5.251],[3612.1,0.006],[3612.09,0.131],[3612.08,0.006],[3612.05,0.012]],[[3612.14,53.205],[3612.15,0.03],[3612.16,0.006],[3612.17,0.01],[3612.18,43.597]]]
["binance-futures","ETHUSDT",1732771306532,[[3610.26,0.829],[3610.22,0.006],[3610.21,0.01],[3610.2,0.021],[3610.04,0.006]],[[3610.27,64.0],[3610.28,0.185],[3610.29,13.328],[3610.3,0.006],[3610.31,2.5]]]
["binance-futures","ETHUSDT",1732771354980,[[3609.72,50.764],[3609.71,0.006],[3609.64,0.012],[3609.63,0.018],[3609.61,0.658]],[[3609.73,26.333],[3609.74,2.713],[3609.75,4.364],[3609.81,0.042],[3609.83,0.006]]]
["binance-futures","ETHUSDT",1732771398071,[[3606.77,37.879],[3606.76,0.048],[3606.75,0.036],[3606.73,0.006],[3606.71,0.006]],[[3606.78,8.432],[3606.8,1.388],[3606.81,0.021],[3606.82,0.006],[3606.83,0.006]]]
["binance-futures","ETHUSDT",1732771444862,[[3604.46,59.128],[3604.44,0.006],[3604.42,0.006],[3604.41,0.03],[3604.38,0.012]],[[3604.47,56.957],[3604.48,0.006],[3604.49,0.01],[3604.5,3.355],[3604.51,20.083]]]
["binance-futures","ETHUSDT",1732771512429,[[3599.49,114.183],[3599.48,0.711],[3599.47,0.01],[3599.46,4.518],[3599.45,5.506]],[[3599.5,11.747],[3599.55,0.015],[3599.58,0.043],[3599.59,1.075],[3599.6,0.006]]]
["binance-futures","ETHUSDT",1732771553005,[[3597.2,31.153],[3597.17,0.006],[3597.12,0.006],[3597.11,0.018],[3597.03,2.761]],[[3597.21,30.055],[3597.24,8.847],[3597.25,0.006],[3597.27,0.006],[3597.28,0.834]]]
["binance-futures","ETHUSDT",1732771573921,[[3597.5,59.539],[3597.48,0.006],[3597.47,1.8],[3597.44,0.006],[3597.42,2.258]],[[3597.51,4.019],[3597.59,0.006],[3597.6,1.378],[3597.65,0.006],[3597.77,0.062]]]
["binance-futures","ETHUSDT",1732771638154,[],[[3595.12,2.948],[3595.13,4.247],[3595.22,0.228],[3595.24,14.778],[3595.26,10.54]]]
["binance-futures","ETHUSDT",1732771665009,[[3596.85,26.787],[3596.84,0.006],[3596.83,0.006],[3596.81,0.006],[3596.8,1.378]],[[3596.86,11.614],[3596.91,0.025],[3596.92,11.098],[3596.94,5.722],[3596.96,0.006]]]
["binance-futures","ETHUSDT",1732771702837,[[3600.71,50.085],[3600.7,0.124],[3600.69,0.031],[3600.68,6.567],[3600.67,0.006]],[[3600.72,13.229],[3600.74,0.006],[3600.77,0.015],[3600.79,2.063],[3600.8,1.678]]]
["binance-futures","ETHUSDT",1732771746331,[[3598.46,30.998],[3598.45,0.029],[3598.43,0.006],[3598.42,0.006],[3598.41,0.779]],[[3598.47,22.955],[3598.49,0.05],[3598.5,0.021],[3598.51,0.006],[3598.61,7.745]]]
["binance-futures","ETHUSDT",1732771814317,[[3596.24,8.018],[3596.21,0.006],[3596.2,1.378],[3596.19,0.006],[3596.16,0.012]],[[3596.25,45.505],[3596.29,0.006],[3596.3,0.043],[3596.31,0.031],[3596.32,20.63]]]
["binance-futures","ETHUSDT",1732771830710,[[3594.08,49.862],[3594.06,0.036],[3594.0,1.396],[3593.94,8.083],[3593.93,10.846]],[[3594.09,2.315],[3594.12,0.021],[3594.13,0.01],[3594.14,7.988],[3594.17,0.012]]]
["binance-futures","ETHUSDT",1732771877224,[[3597.44,58.037],[3597.42,0.006],[3597.4,1.384],[3597.38,0.006]],[[3597.45,0.021],[3597.5,0.022],[3597.52,0.024],[3597.56,1.399],[3597.58,0.01]]]
["binance-futures","ETHUSDT",1732771941298,[[3600.74,35.663],[3600.73,17.258],[3600.72,0.488],[3600.71,4.667],[3600.69,0.006]],[[3600.75,1.493],[3600.76,0.006],[3600.77,0.006],[3600.79,0.006],[3600.84,0.278]]]
["binance-futures","ETHUSDT",1732771981375,[[3601.16,35.578],[3601.13,0.006],[3601.12,25.173],[3601.11,23.847],[3601.1,15.261]],[[3601.17,0.015],[3601.18,0.009],[3601.19,0.265],[3601.21,0.061],[3601.22,0.259]]]
["binance-futures","ETHUSDT",1732772007056,[[3601.82,94.029],[3601.8,1.729],[3601.78,0.006],[3601.77,0.01],[3601.76,7.106]],[[3601.83,4.219],[3601.86,0.021],[3601.89,0.051],[3601.91,0.015],[3601.99,0.554]]]
["binance-futures","ETHUSDT",1732772076117,[[3601.93,45.944],[3601.92,0.006],[3601.91,0.026],[3601.9,2.272],[3601.89,4.442]],[[3601.94,0.581],[3601.95,5.606],[3601.97,0.006],[3601.98,0.03],[3601.99,0.006]]]
["binance-futures","ETHUSDT",1732772121196,[[3601.6,20.411],[3601.59,0.309],[3601.57,0.056],[3601.54,5.433],[3601.53,9.196]],[[3601.61,42.742],[3601.62,0.045],[3601.64,0.006],[3601.65,0.015],[3601.68,0.576]]]
["binance-futures","ETHUSDT",1732772142107,[[3599.29,2.287],[3599.21,0.019],[3599.2,1.723],[3599.11,0.278],[3598.91,2.683]],[[3599.3,82.778],[3599.31,0.021],[3599.33,0.07],[3599.34,37.756],[3599.35,5.562]]]
["binance-futures","ETHUSDT",1732772213279,[[3596.43,163.641],[3596.42,0.022],[3596.4,0.07],[3596.35,0.006],[3596.32,0.006]],[[3596.44,93.793],[3596.45,18.505],[3596.46,0.025],[3596.47,3.506],[3596.48,0.121]]]
["binance-futures","ETHUSDT",1732772256452,[[3594.62,97.365],[3594.6,1.753],[3594.56,0.235],[3594.55,14.016],[3594.52,1.138]],[[3594.63,0.449],[3594.68,20.006],[3594.7,0.006],[3594.71,0.033],[3594.77,0.006]]]
["binance-futures","ETHUSDT",1732772277672,[[3594.01,45.159],[3594.0,1.752],[3593.97,0.042],[3593.95,0.006],[3593.94,2.283]],[[3594.02,19.744],[3594.05,0.006],[3594.07,1.397],[3594.1,0.012],[3594.12,1.119]]]
["binance-futures","ETHUSDT",1732772351646,[[3594.78,24.062],[3594.76,0.006],[3594.73,2.219],[3594.72,0.015],[3594.59,0.046]],[[3594.79,45.764],[3594.9,0.556],[3594.94,0.72],[3594.95,4.65],[3594.97,7.743]]]
["binance-futures","ETHUSDT",1732772384673,[[3596.79,40.404],[3596.78,0.025],[3596.77,0.006],[3596.76,0.065],[3596.75,0.006]],[[3596.8,16.62],[3596.81,0.025],[3596.82,0.019],[3596.83,0.006],[3596.84,0.01]]]
["binance-futures","ETHUSDT",1732772405709,[[3594.26,23.439],[3594.16,0.066],[3594.15,2.538],[3594.11,0.006],[3594.1,0.066]],[[3594.27,39.602],[3594.28,0.006],[3594.29,0.025],[3594.3,0.021],[3594.32,1.24]]]
["binance-futures","ETHUSDT",1732772446933,[[3593.95,14.65],[3593.94,11.119],[3593.93,0.006],[3593.91,0.006],[3593.9,0.006]],[[3593.96,34.323],[3593.97,0.065],[3593.98,0.016],[3593.99,11.136],[3594.0,7.288]]]
["binance-futures","ETHUSDT",1732772503110,[[3595.9,20.421],[3595.87,5.163],[3595.86,0.015],[3595.85,0.006]],[[3595.91,26.328],[3595.92,0.015],[3595.93,0.006],[3595.94,0.012],[3595.95,0.021]]]
["binance-futures","ETHUSDT",1732772536230,[[3594.43,22.241],[3594.42,0.042],[3594.4,5.035],[3594.37,0.006],[3594.35,0.006]],[[3594.44,13.403],[3594.45,0.006],[3594.49,1.0],[3594.52,0.667],[3594.53,1.682]]]
["binance-futures","ETHUSDT",1732772580788,[[3593.89,9.353],[3593.88,0.006],[3593.86,0.006],[3593.84,0.006],[3593.82,0.006]],[[3593.9,38.837],[3593.92,0.006],[3593.93,0.01],[3593.94,8.921],[3593.95,9.215]]]
["binance-futures","ETHUSDT",1732772661354,[[3590.91,5.277],[3590.9,0.006],[3590.88,0.021],[3590.83,0.006],[3590.82,0.061]],[[3590.92,51.413],[3590.93,9.025],[3590.94,0.006],[3590.95,0.01],[3590.96,4.442]]]
["binance-futures","ETHUSDT",1732772691968,[[3591.15,3.969],[3591.07,0.036],[3590.98,0.006],[3590.97,0.027],[3590.95,0.006]],[[3591.16,113.21],[3591.19,0.006],[3591.2,2.279],[3591.21,0.006],[3591.24,0.012]]]
["binance-futures","ETHUSDT",1732772713785,[[3590.81,65.969],[3590.8,0.006],[3590.79,0.021],[3590.77,0.006],[3590.73,0.027]],[[3590.82,63.559],[3590.83,0.38],[3590.84,20.269],[3590.86,0.01],[3590.87,3.314]]]
["binance-futures","ETHUSDT",1732772777647,[[3592.15,30.518],[3592.09,0.018],[3592.07,0.012],[3592.05,0.006],[3592.03,0.006]],[[3592.16,32.268],[3592.17,0.006],[3592.19,0.01],[3592.2,8.143],[3592.24,0.012]]]
["binance-futures","ETHUSDT",1732772814968,[[3590.82,2.274],[3590.8,0.006],[3590.74,0.006],[3590.73,0.006],[3590.72,0.401]],[[3590.83,51.662],[3590.84,40.0],[3590.87,0.006],[3590.89,0.016],[3590.9,7.049]]]
["binance-futures","ETHUSDT",1732772840995,[[3589.87,22.241],[3589.86,19.341],[3589.85,14.538],[3589.84,0.357],[3589.83,10.434]],[[3589.88,0.14],[3589.89,0.071],[3589.92,0.021],[3589.93,0.016],[3589.94,0.103]]]
["binance-futures","ETHUSDT",1732772903861,[[3589.16,20.6],[3589.14,0.006],[3589.12,0.006],[3589.1,0.006],[3589.09,0.775]],[[3589.17,42.718],[3589.19,0.016],[3589.2,5.744],[3589.21,9.264],[3589.22,0.006]]]
["binance-futures","ETHUSDT",1732772945910,[[3588.11,36.289],[3588.08,0.01],[3588.07,7.164],[3588.06,0.006],[3588.05,0.01]],[[3588.12,18.565],[3588.14,0.006],[3588.15,0.006],[3588.17,0.016],[3588.19,0.357]]]
["binance-futures","ETHUSDT",1732772972946,[[3591.68,91.352],[3591.67,0.006],[3591.66,0.015],[3591.65,0.563],[3591.64,0.016]],[[3591.69,1.43],[3591.77,0.012],[3591.78,3.215],[3591.81,0.051],[3591.83,0.006]]]
["binance-futures","ETHUSDT",1732773009749,[[3592.7,23.052],[3592.69,11.123],[3592.68,0.025],[3592.67,4.427],[3592.66,11.693]],[[3592.71,21.944],[3592.73,0.006],[3592.8,0.042],[3592.84,5.573],[3592.85,0.02]]]
["binance-futures","ETHUSDT",1732773076093,[[3593.96,13.347],[3593.95,0.771],[3593.94,0.015],[3593.91,0.021],[3593.88,0.021]],[[3593.97,95.584],[3593.98,0.006],[3593.99,0.5],[3594.0,1.082],[3594.03,0.059]]]
["binance-futures","ETHUSDT",1732773097482,[[3590.97,23.718],[3590.96,0.017],[3590.95,0.006],[3590.93,0.006],[3590.91,0.006]],[[3590.98,16.654],[3590.99,4.023],[3591.0,2.524],[3591.01,0.099],[3591.03,0.021]]]
["binance-futures","ETHUSDT",1732773172430,[[3589.88,9.193],[3589.86,0.021],[3589.83,0.021],[3589.8,1.744],[3589.74,0.027]],[[3589.89,52.326],[3589.9,7.505],[3589.91,0.006],[3589.92,0.563],[3589.93,0.016]]]
["binance-futures","ETHUSDT",1732773209469,[[3588.47,32.225],[3588.45,0.006],[3588.44,0.006],[3588.42,0.006],[3588.41,8.245]],[[3588.48,0.468],[3588.51,0.015],[3588.52,0.006],[3588.53,0.006],[3588.54,0.015]]]
["binance-futures","ETHUSDT",1732773252678,[[3592.11,49.23],[3592.09,2.506],[3592.08,0.016],[3592.07,16.789],[3592.06,9.034]],[[3592.12,0.419],[3592.13,0.006],[3592.16,0.452],[3592.17,0.036],[3592.2,0.006]]]
["binance-futures","ETHUSDT",1732773283078,[[3593.33,51.597],[3593.32,0.01],[3593.31,4.47],[3593.3,0.006],[3593.26,0.006]],[[3593.34,63.309],[3593.36,0.006],[3593.42,0.006],[3593.43,0.051],[3593.49,0.118]]]
["binance-futures","ETHUSDT",1732773343578,[[3594.74,19.234],[3594.72,0.015],[3594.71,0.006],[3594.69,0.021],[3594.66,0.027]],[[3594.75,45.499],[3594.76,3.798],[3594.77,1.676],[3594.78,0.045],[3594.79,0.006]]]
["binance-futures","ETHUSDT",1732773387385,[[3592.16,62.074],[3592.15,0.022],[3592.14,5.021],[3592.13,0.016],[3592.12,4.452]],[[3592.17,10.442],[3592.2,1.744],[3592.22,0.006],[3592.23,0.015],[3592.24,0.006]]]
["binance-futures","ETHUSDT",1732773407957,[[3593.24,21.104],[3593.23,0.006],[3593.16,0.006],[3593.15,0.006],[3593.14,0.006]],[[3593.25,35.429],[3593.26,15.291],[3593.28,0.015],[3593.29,0.013],[3593.32,9.744]]]
["binance-futures","ETHUSDT",1732773452476,[[3591.97,1.237],[3591.96,0.006],[3591.93,1.387],[3591.91,0.006],[3591.87,0.021]],[[3591.98,37.432],[3591.99,9.04],[3592.0,17.02],[3592.02,0.006],[3592.04,0.016]]]
["binance-futures","ETHUSDT",1732773521618,[[3592.79,30.045],[3592.78,0.041],[3592.76,1.676],[3592.74,2.172],[3592.71,0.006]],[[3592.8,32.762],[3592.81,15.293],[3592.82,0.006],[3592.84,0.006],[3592.86,0.006]]]
["binance-futures","ETHUSDT",1732773547419,[[3591.64,0.941],[3591.63,0.065],[3591.6,0.081],[3591.54,0.57],[3591.53,0.035]],[[3591.65,118.032],[3591.66,17.953],[3591.67,0.017],[3591.68,0.016],[3591.69,7.771]]]
["binance-futures","ETHUSDT",1732773596432,[[3591.69,3.111],[3591.67,0.006],[3591.66,0.023],[3591.65,0.006],[3591.48,0.025]],[[3591.7,37.567],[3591.71,9.197],[3591.72,15.298],[3591.73,0.006],[3591.75,0.032]]]
["binance-futures","ETHUSDT",1732773662704,[[3590.76,21.895],[3590.75,0.126],[3590.74,0.118],[3590.73,0.212],[3590.72,0.774]],[[3590.77,40.427],[3590.78,0.01],[3590.79,5.156],[3590.8,1.753],[3590.81,0.016]]]
["binance-futures","ETHUSDT",1732773683648,[[3589.3,16.667]],[[3589.31,48.312],[3589.32,9.024],[3589.33,0.006],[3589.34,0.01],[3589.35,9.03]]]
["binance-futures","ETHUSDT",1732773725270,[[3585.18,0.653],[3585.16,0.006],[3585.15,0.006],[3585.13,0.006],[3585.11,0.006]],[[3585.19,37.216],[3585.2,1.723],[3585.21,0.015],[3585.23,0.006],[3585.24,0.223]]]
["binance-futures","ETHUSDT",1732773767352,[[3583.32,4.752],[3583.3,0.006],[3583.29,0.015],[3583.28,0.012],[3583.26,0.045]],[[3583.33,26.302],[3583.35,0.012],[3583.38,0.844],[3583.4,1.723],[3583.42,0.024]]]
["binance-futures","ETHUSDT",1732773807154,[[3579.34,25.47],[3579.31,0.012],[3579.28,1.355],[3579.27,0.012],[3579.26,0.018]],[[3579.35,12.871],[3579.37,0.065],[3579.39,0.015],[3579.4,0.006],[3579.41,0.006]]]
["binance-futures","ETHUSDT",1732773848070,[[3579.36,22.847],[3579.26,1.689],[3579.2,2.433],[3579.17,0.594],[3579.12,0.036]],[[3579.37,70.07],[3579.38,1.403],[3579.39,12.74],[3579.4,27.103],[3579.41,0.006]]]
["binance-futures","ETHUSDT",1732773910044,[[3582.32,32.013],[3582.31,0.169],[3582.3,0.015],[3582.27,6.273],[3582.25,0.03]],[[3582.33,19.2],[3582.35,2.738],[3582.37,0.057],[3582.38,5.868],[3582.4,3.136]]]
["binance-futures","ETHUSDT",1732773954661,[[3577.0,31.925],[3576.99,0.519],[3576.98,0.012],[3576.97,0.018],[3576.95,0.015]],[[3577.01,60.322],[3577.02,5.683],[3577.04,0.006],[3577.05,0.021],[3577.09,0.558]]]
["binance-futures","ETHUSDT",1732773970673,[[3576.08,19.64],[3576.06,7.911],[3576.05,0.012],[3576.04,5.0],[3576.02,1.539]],[[3576.09,13.912],[3576.11,0.012],[3576.12,0.154],[3576.15,0.027],[3576.19,0.006]]]
["binance-futures","ETHUSDT",1732774034291,[[3577.66,53.58],[3577.62,0.456],[3577.61,0.01],[3577.6,3.193],[3577.16,0.032]],[[3577.67,1.433],[3577.69,0.006],[3577.7,0.006],[3577.72,0.006],[3577.73,0.006]]]
["binance-futures","ETHUSDT",1732774076759,[[3572.99,29.307],[3572.98,194.141],[3572.97,0.026],[3572.94,0.015],[3572.92,0.006]],[[3573.0,254.72],[3573.01,0.013],[3573.03,0.021],[3573.04,0.006],[3573.06,0.015]]]
["binance-futures","ETHUSDT",1732774111645,[[3574.05,15.943],[3574.02,0.015],[3574.01,0.372],[3573.99,0.015]],[[3574.06,20.898],[3574.07,0.006],[3574.12,1.512],[3574.13,7.1],[3574.14,0.006]]]
["binance-futures","ETHUSDT",1732774137265,[[3570.62,513.343],[3570.53,5.0],[3570.48,0.015],[3570.47,0.006],[3570.37,0.02]],[[3570.63,1.141],[3570.64,0.207],[3570.65,0.935],[3570.66,1.225],[3570.69,11.646]]]
["binance-futures","ETHUSDT",1732774198537,[[3569.82,34.883],[3569.81,5.891],[3569.8,1.894],[3569.79,0.565],[3569.77,0.028]],[[3569.83,11.449],[3569.84,1.681],[3569.85,0.021],[3569.89,0.737],[3569.91,0.015]]]
["binance-futures","ETHUSDT",1732774218332,[[3572.6,23.86],[3572.58,0.021],[3572.55,0.015],[3572.54,0.012],[3572.53,1.68]],[[3572.61,27.626],[3572.64,0.027],[3572.65,0.021],[3572.67,0.021],[3572.68,0.032]]]
["binance-futures","ETHUSDT",1732774255433,[[3574.39,54.147],[3574.37,0.006],[3574.3,0.629],[3574.26,0.033],[3574.18,0.271]],[[3574.4,34.191],[3574.42,2.831],[3574.43,2.512],[3574.48,0.01],[3574.49,4.712]]]
["binance-futures","ETHUSDT",1732774322035,[[3574.3,27.526],[3574.26,0.028],[3574.21,0.559],[3574.2,0.59],[3574.19,7.55]],[[3574.31,58.899],[3574.32,0.006],[3574.35,0.572],[3574.36,3.565],[3574.42,1.302]]]
["binance-futures","ETHUSDT",1732774343209,[[3574.0,65.941],[3573.99,0.015],[3573.97,0.036],[3573.96,0.045],[3573.92,0.066]],[[3574.01,1.819],[3574.03,0.006],[3574.04,0.006],[3574.05,0.015],[3574.19,8.079]]]
["binance-futures","ETHUSDT",1732774403942,[[3574.99,12.781],[3574.98,0.006],[3574.94,0.012],[3574.77,0.01]],[[3575.0,127.924],[3575.01,0.015],[3575.02,1.584],[3575.04,0.027],[3575.05,0.026]]]
["binance-futures","ETHUSDT",1732774447980,[[3576.45,41.046],[3576.44,2.602],[3576.42,1.067],[3576.41,0.073],[3576.4,14.824]],[[3576.46,34.619],[3576.47,0.006],[3576.51,0.081],[3576.52,0.01],[3576.53,4.241]]]
["binance-futures","ETHUSDT",1732774490787,[[3578.14,33.521],[3578.13,0.006],[3578.11,0.45],[3578.09,0.012],[3578.06,2.22]],[[3578.15,30.525],[3578.19,0.012],[3578.22,0.042],[3578.23,0.006],[3578.26,6.166]]]
["binance-futures","ETHUSDT",1732774512211,[[3576.31,53.452],[3576.3,0.018],[3576.29,0.601],[3576.28,3.533],[3576.27,4.442]],[[3576.32,8.761],[3576.33,0.113],[3576.36,0.115],[3576.39,0.432],[3576.4,0.018]]]
["binance-futures","ETHUSDT",1732774561475,[[3580.37,47.52],[3580.36,3.6],[3580.35,0.581],[3580.34,4.436],[3580.26,4.327]],[[3580.38,14.004],[3580.46,0.292],[3580.47,0.045],[3580.56,0.095],[3580.57,2.618]]]
["binance-futures","ETHUSDT",1732774615069,[[3583.16,14.575],[3583.14,0.012],[3583.11,0.006],[3583.1,0.006],[3583.09,0.01]],[[3583.17,14.895],[3583.22,25.591],[3583.23,0.14],[3583.24,0.292],[3583.25,0.42]]]
["binance-futures","ETHUSDT",1732774636044,[[3583.68,160.838],[3583.67,4.706],[3583.64,0.012],[3583.61,0.016],[3583.6,10.241]],[[3583.69,18.705],[3583.7,42.663],[3583.77,0.012],[3583.78,0.006],[3583.81,0.012]]]
["binance-futures","ETHUSDT",1732774680338,[[3582.23,35.886],[3582.22,0.044],[3582.21,0.123],[3582.2,1.733],[3582.17,0.012]],[[3582.24,4.985],[3582.25,3.581],[3582.27,0.572],[3582.28,0.14],[3582.29,0.14]]]
["binance-futures","ETHUSDT",1732774755479,[[3585.53,33.565],[3585.52,0.138],[3585.51,0.015],[3585.48,0.015],[3585.47,0.006]],[[3585.54,5.87],[3585.55,4.8],[3585.56,0.006],[3585.57,0.006],[3585.58,2.788]]]
["binance-futures","ETHUSDT",1732774765695,[[3585.95,3.923],[3585.94,0.086],[3585.93,0.006],[3585.87,0.006],[3585.86,0.012]],[[3585.96,62.31],[3585.98,0.01],[3585.99,14.182],[3586.0,51.358],[3586.04,0.146]]]
["binance-futures","ETHUSDT",1732774807232,[[3588.76,22.315],[3588.73,0.485],[3588.72,1.714],[3588.7,1.393],[3588.68,0.006]],[[3588.77,21.509],[3588.79,0.016],[3588.8,40.804],[3588.83,0.14],[3588.86,0.024]]]
["binance-futures","ETHUSDT",1732774869630,[[3588.93,44.245],[3588.92,0.45],[3588.9,5.027],[3588.88,0.05],[3588.87,2.207]],[[3588.94,19.838],[3588.96,0.006],[3589.0,0.012],[3589.17,0.228],[3589.22,0.507]]]
["binance-futures","ETHUSDT",1732774914031,[[3587.27,35.839],[3587.25,2.943],[3587.22,0.012],[3587.19,6.118],[3587.15,0.012]],[[3587.28,19.658],[3587.32,0.126],[3587.33,0.171],[3587.35,0.006],[3587.36,0.006]]]
["binance-futures","ETHUSDT",1732774933260,[[3585.38,9.409],[3585.36,0.012],[3585.33,0.036],[3585.32,0.047],[3585.3,0.006]],[[3585.39,110.718],[3585.41,0.558],[3585.46,0.481],[3585.47,0.234],[3585.48,0.198]]]
["binance-futures","ETHUSDT",1732774995168,[[3583.36,5.611],[3583.35,0.036],[3583.32,0.012],[3583.29,0.642],[3583.28,2.512]],[[3583.37,36.717],[3583.38,0.012],[3583.4,1.998],[3583.41,0.031],[3583.42,5.317]]]
["binance-futures","ETHUSDT",1732775054230,[[3586.44,31.786],[3586.43,0.006],[3586.42,1.138],[3586.41,5.592],[3586.4,5.232]],[[3586.45,0.747],[3586.46,0.006],[3586.5,0.061],[3586.52,0.03],[3586.53,0.033]]]
["binance-futures","ETHUSDT",1732775061175,[[3588.34,4.55],[3588.33,0.021],[3588.3,0.021],[3588.29,0.006],[3588.26,0.018]],[[3588.35,67.695],[3588.36,0.157],[3588.37,0.009],[3588.38,5.0],[3588.39,5.499]]]
["binance-futures","ETHUSDT",1732775127333,[[3589.66,74.249],[3589.65,0.022],[3589.64,3.417],[3589.63,9.538],[3589.61,0.06]],[[3589.67,0.055],[3589.68,0.012],[3589.74,0.03],[3589.75,0.012],[3589.77,0.087]]]
["binance-futures","ETHUSDT",1732775170791,[[3587.81,7.825],[3587.8,0.006],[3587.79,0.006],[3587.76,0.012],[3587.73,0.006]],[[3587.82,43.335],[3587.85,4.494],[3587.86,6.179],[3587.87,0.03],[3587.88,0.045]]]
["binance-futures","ETHUSDT",1732775220050,[[3586.35,0.015],[3586.33,0.006],[3586.32,0.062],[3586.31,0.01],[3586.29,0.177]],[[3586.36,5.13],[3586.37,7.893],[3586.38,1.087],[3586.39,36.695],[3586.4,17.877]]]
["binance-futures","ETHUSDT",1732775258171,[[3589.68,86.435],[3589.66,0.006],[3589.65,0.021],[3589.63,0.344],[3589.62,0.237]],[[3589.69,4.531],[3589.72,0.006],[3589.73,0.11],[3589.74,0.015],[3589.77,0.015]]]
["binance-futures","ETHUSDT",1732775302954,[[3589.13,0.435],[3589.12,0.012],[3589.05,0.027],[3589.02,0.015],[3589.0,0.083]],[[3589.14,36.885],[3589.15,0.705],[3589.16,0.01],[3589.17,6.454],[3589.18,0.012]]]
["binance-futures","ETHUSDT",1732775324356,[[3588.43,18.426],[3588.42,0.435],[3588.4,0.006],[3588.3,0.048],[3588.29,3.569]],[[3588.44,43.867],[3588.45,0.015],[3588.46,0.006],[3588.48,0.015],[3588.51,1.402]]]
["binance-futures","ETHUSDT",1732775376462,[[3589.42,12.573],[3589.4,0.006],[3589.37,0.012],[3589.34,0.012],[3589.33,4.382]],[[3589.43,31.722],[3589.44,0.005],[3589.46,0.006],[3589.47,0.578],[3589.51,0.006]]]
["binance-futures","ETHUSDT",1732775433323,[[3592.97,77.87],[3592.96,5.152],[3592.95,3.691],[3592.93,0.557],[3592.92,0.021]],[[3592.98,4.606],[3592.99,0.359],[3593.0,158.737],[3593.01,0.024],[3593.04,1.398]]]
["binance-futures","ETHUSDT",1732775454280,[[3593.29,33.653],[3593.27,1.682],[3593.25,0.015],[3593.21,0.012],[3593.2,1.735]],[[3593.3,12.744],[3593.33,0.006],[3593.34,0.036],[3593.37,0.006],[3593.38,0.006]]]
["binance-futures","ETHUSDT",1732775495317,[[3590.12,7.948],[3590.09,0.006],[3590.04,0.006],[3590.02,0.006],[3590.01,0.45]],[[3590.13,45.212],[3590.14,0.006],[3590.15,0.006],[3590.16,0.557],[3590.18,0.012]]]
["binance-futures","ETHUSDT",1732775577979,[[3588.92,13.605],[3588.84,0.03],[3588.81,0.021],[3588.8,0.006],[3588.79,0.016]],[[3588.93,34.216],[3588.96,0.006],[3588.97,0.006],[3589.0,1.735],[3589.01,0.016]]]
["binance-futures","ETHUSDT",1732775602261,[[3589.34,49.438],[3589.33,0.056],[3589.32,0.015],[3589.3,0.012],[3589.29,0.045]],[[3589.35,6.405],[3589.36,0.006],[3589.38,0.015],[3589.39,0.006],[3589.4,1.729]]]
["binance-futures","ETHUSDT",1732775624445,[[3589.9,76.362],[3589.89,2.006],[3589.87,0.015],[3589.85,0.01],[3589.83,0.042]],[[3589.91,23.35],[3589.92,0.015],[3589.93,0.105],[3589.95,0.071],[3589.98,0.077]]]
["binance-futures","ETHUSDT",1732775688015,[[3592.99,33.466],[3592.98,0.021],[3592.97,0.473],[3592.95,0.027],[3592.92,0.047]],[[3593.0,34.79],[3593.01,0.012],[3593.03,0.006],[3593.04,0.006],[3593.05,0.006]]]
["binance-futures","ETHUSDT",1732775730329,[[3598.28,29.516],[3598.26,0.015],[3598.24,0.006],[3598.23,0.041]],[[3598.29,0.941],[3598.31,0.006],[3598.37,0.006],[3598.38,0.012],[3598.45,0.012]]]
["binance-futures","ETHUSDT",1732775750104,[[3599.27,22.778],[3599.25,0.021],[3599.19,0.031],[3599.17,6.898],[3599.11,0.016]],[[3599.28,23.377],[3599.31,0.131],[3599.36,0.006],[3599.38,1.036],[3599.39,0.145]]]
["binance-futures","ETHUSDT",1732775809864,[[3603.27,0.167],[3603.25,0.118],[3603.19,0.006],[3603.18,0.021],[3603.15,0.027]],[[3603.28,35.381],[3603.29,18.078],[3603.3,9.039],[3603.32,0.145],[3603.48,13.517]]]
["binance-futures","ETHUSDT",1732775829787,[[3601.27,35.677],[3601.26,0.056],[3601.25,0.006],[3601.22,0.006],[3601.19,19.1]],[[3601.28,9.688],[3601.29,0.015],[3601.32,0.113],[3601.35,0.015],[3601.5,0.021]]]
["binance-futures","ETHUSDT",1732775870004,[[3600.46,0.842],[3600.44,2.558],[3600.4,0.006],[3600.39,0.021],[3600.38,0.157]],[[3600.47,118.712],[3600.49,0.006],[3600.5,0.016],[3600.51,19.172],[3600.52,29.813]]]
["binance-futures","ETHUSDT",1732775912294,[[3600.79,17.075],[3600.78,1.666],[3600.77,3.106],[3600.76,0.006],[3600.75,0.006]],[[3600.8,54.136],[3600.81,0.006],[3600.85,0.012],[3600.88,0.562],[3600.89,0.018]]]
["binance-futures","ETHUSDT",1732775974379,[[3601.26,41.941],[3601.25,0.012],[3601.23,0.154],[3601.22,11.139],[3601.19,14.509]],[[3601.27,27.871],[3601.28,0.012],[3601.29,0.015],[3601.31,0.006],[3601.35,0.027]]]
["binance-futures","ETHUSDT",1732776027535,[[3599.95,37.07],[3599.94,0.827],[3599.93,0.006],[3599.87,0.032],[3599.82,0.046]],[[3599.96,25.337],[3599.99,0.328],[3600.0,3.221],[3600.02,0.006],[3600.03,0.021]]]
["binance-futures","ETHUSDT",1732776037313,[[3599.76,51.531],[3599.75,0.141],[3599.73,0.03],[3599.72,0.006],[3599.68,0.056]],[[3599.77,4.107],[3599.8,1.378],[3599.81,0.006],[3599.82,0.006],[3599.91,3.04]]]
["binance-futures","ETHUSDT",1732776102819,[[3598.29,112.76],[3598.19,0.016],[3598.17,0.081],[3598.16,3.864],[3598.08,0.153]],[[3598.3,58.462],[3598.31,0.006],[3598.32,0.571],[3598.34,0.006],[3598.35,0.021]]]
["binance-futures","ETHUSDT",1732776137533,[[3600.3,2.89],[3600.29,0.012],[3600.25,0.012],[3600.19,0.4],[3600.18,0.027]],[[3600.31,115.263],[3600.32,7.738],[3600.33,0.01],[3600.34,8.249],[3600.35,0.012]]]
["binance-futures","ETHUSDT",1732776209826,[[3602.21,84.099],[3602.2,8.595],[3602.19,5.139],[3602.18,0.216],[3602.13,0.015]],[[3602.22,0.522],[3602.24,0.006],[3602.27,0.147],[3602.28,1.021],[3602.29,0.006]]]
["binance-futures","ETHUSDT",1732776230305,[[3601.59,24.139],[3601.5,0.583],[3601.47,0.027],[3601.46,0.078],[3601.43,0.016]],[[3601.6,50.583],[3601.61,3.654],[3601.62,10.082],[3601.64,0.012],[3601.72,1.158]]]
["binance-futures","ETHUSDT",1732776273773,[[3601.67,4.635],[3601.65,0.006],[3601.59,0.006],[3601.58,0.006],[3601.49,0.72]],[[3601.68,87.454],[3601.69,11.616],[3601.71,0.006],[3601.72,0.01],[3601.73,11.122]]]
["binance-futures","ETHUSDT",1732776331868,[[3600.91,7.808],[3600.86,0.151],[3600.85,1.437],[3600.83,0.113],[3600.8,1.393]],[[3600.92,50.655],[3600.94,4.174],[3600.96,0.006],[3600.99,0.016],[3601.0,7.484]]]
["binance-futures","ETHUSDT",1732776359879,[[3599.81,52.108],[3599.79,0.234],[3599.78,7.131],[3599.77,26.883],[3599.72,0.018]],[[3599.82,44.986],[3599.85,0.027],[3599.88,0.021],[3599.89,0.006],[3599.9,0.006]]]
["binance-futures","ETHUSDT",1732776402542,[[3602.07,57.989],[3602.06,5.05],[3602.04,0.012],[3602.02,0.139],[3602.01,0.016]],[[3602.08,32.769],[3602.09,0.03],[3602.1,0.601],[3602.11,3.601],[3602.12,0.03]]]
["binance-futures","ETHUSDT",1732776465720,[[3603.25,69.914],[3603.23,5.556],[3603.22,0.006],[3603.19,4.268],[3603.18,5.556]],[[3603.26,34.902],[3603.29,0.006],[3603.3,0.353],[3603.31,0.181],[3603.32,0.068]]]
["binance-futures","ETHUSDT",1732776483654,[[3601.36,0.779],[3601.35,2.043],[3601.32,0.021],[3601.26,0.187],[3601.23,0.015]],[[3601.37,112.216],[3601.38,0.143],[3601.39,1.006],[3601.4,1.378],[3601.42,0.016]]]
["binance-futures","ETHUSDT",1732776530668,[[3602.79,66.914],[3602.76,0.012],[3602.75,0.01],[3602.74,5.638],[3602.73,0.016]],[[3602.8,24.696],[3602.82,0.006],[3602.87,0.01],[3602.88,6.306],[3602.89,6.322]]]
["binance-futures","ETHUSDT",1732776593560,[[3601.8,12.296],[3601.79,0.231],[3601.78,0.01],[3601.77,20.015],[3601.71,0.173]],[[3601.81,56.0],[3601.82,5.257],[3601.83,0.028],[3601.85,0.006],[3601.86,0.031]]]
["binance-futures","ETHUSDT",1732776635915,[[3601.35,0.07],[3601.25,0.006],[3601.22,0.012],[3601.2,0.021],[3601.19,0.006]],[[3601.36,51.406],[3601.39,0.016],[3601.4,6.449],[3601.41,14.043],[3601.42,0.006]]]
["binance-futures","ETHUSDT",1732776643208,[[3602.53,32.048],[3602.52,0.364],[3602.51,0.006],[3602.5,0.006],[3602.48,1.212]],[[3602.54,45.942],[3602.55,0.024],[3602.6,2.538],[3602.63,0.012],[3602.64,0.027]]]
["binance-futures","ETHUSDT",1732776724567,[[3601.09,17.281],[3601.08,0.045],[3601.05,0.015],[3601.04,0.012],[3601.03,0.006]],[[3601.1,57.96],[3601.13,2.973],[3601.14,0.006],[3601.18,0.006],[3601.19,0.022]]]
["binance-futures","ETHUSDT",1732776767542,[[3605.16,8.005],[3605.15,0.006],[3605.14,0.01],[3605.13,8.337],[3605.12,0.012]],[[3605.17,35.041],[3605.18,0.013],[3605.2,1.378],[3605.22,4.703],[3605.24,16.125]]]
["binance-futures","ETHUSDT",1732776796580,[[3603.61,75.492],[3603.6,2.586],[3603.58,0.006],[3603.57,0.01],[3603.56,3.815]],[[3603.62,4.278],[3603.71,0.006],[3603.78,0.051],[3603.8,1.384],[3603.85,0.272]]]
["binance-futures","ETHUSDT",1732776831455,[[3601.05,26.646],[3601.04,0.136],[3601.03,0.036],[3601.02,0.015],[3601.01,0.603]],[[3601.06,25.462],[3601.08,0.021],[3601.1,0.012],[3601.11,0.015],[3601.12,2.069]]]
["binance-futures","ETHUSDT",1732776893891,[[3597.94,12.585],[3597.93,0.036],[3597.92,0.006],[3597.89,0.012],[3597.69,0.25]],[[3597.95,45.195],[3597.96,0.015],[3597.97,0.05],[3597.98,0.016],[3597.99,7.361]]]
["binance-futures","ETHUSDT",1732776916105,[[3598.39,13.354],[3598.38,0.03],[3598.36,0.006],[3598.35,0.006],[3598.31,0.006]],[[3598.4,58.191],[3598.41,1.689],[3598.44,0.015],[3598.45,0.012],[3598.48,0.01]]]
["binance-futures","ETHUSDT",1732776947576,[[3597.61,42.919],[3597.6,0.027],[3597.42,0.021],[3597.29,2.179],[3597.28,5.748]],[[3597.62,87.166],[3597.63,0.561],[3597.66,0.928],[3597.67,2.993],[3597.73,0.561]]]
["binance-futures","ETHUSDT",1732777027513,[[3598.93,76.965],[3598.92,0.006],[3598.89,0.012],[3598.82,0.012],[3598.73,2.159]],[[3598.94,29.466],[3598.95,0.006],[3598.97,10.0],[3598.99,0.012],[3599.01,2.509]]]
["binance-futures","ETHUSDT",1732777072742,[[3596.57,66.331],[3596.56,0.006],[3596.55,0.015],[3596.53,0.012],[3596.52,0.015]],[[3596.58,44.118],[3596.59,0.012],[3596.61,0.015],[3596.62,0.006],[3596.69,0.348]]]
["binance-futures","ETHUSDT",1732777095071,[[3594.89,14.392],[3594.88,0.006],[3594.87,0.03],[3594.84,0.18],[3594.81,0.08]],[[3594.9,77.845],[3594.91,0.006],[3594.93,0.015],[3594.94,0.006],[3594.95,0.016]]]
["binance-futures","ETHUSDT",1732777168068,[[3596.74,98.749],[3596.73,0.949],[3596.71,0.016],[3596.67,0.012],[3596.66,0.006]],[[3596.75,47.317],[3596.76,0.024],[3596.77,0.016],[3596.78,3.069],[3596.79,7.311]]]
["binance-futures","ETHUSDT",1732777213106,[[3596.79,26.99],[3596.78,0.006],[3596.76,3.759],[3596.73,2.077],[3596.72,6.423]],[[3596.8,107.533],[3596.81,1.32],[3596.83,0.01],[3596.84,5.712],[3596.88,0.012]]]
["binance-futures","ETHUSDT",1732777234656,[[3597.39,34.307],[3597.35,0.012],[3597.31,0.038],[3597.3,0.006],[3597.28,0.012]],[[3597.4,46.149],[3597.41,5.006],[3597.45,0.012],[3597.47,12.264],[3597.48,16.252]]]
["binance-futures","ETHUSDT",1732777302834,[[3596.41,5.241],[3596.4,0.622],[3596.33,0.006],[3596.32,0.006],[3596.31,0.006]],[[3596.42,106.182],[3596.43,25.456],[3596.44,3.332],[3596.45,7.662],[3596.46,12.337]]]
["binance-futures","ETHUSDT",1732777328468,[[3594.02,8.558],[3593.99,0.016],[3593.95,0.012],[3593.94,0.053],[3593.92,0.006]],[[3594.03,71.003],[3594.05,0.568],[3594.11,0.012],[3594.12,0.024],[3594.13,0.01]]]
["binance-futures","ETHUSDT",1732777371476,[[3593.78,22.778],[3593.77,0.012],[3593.73,0.03],[3593.7,0.027],[3593.66,0.006]],[[3593.79,64.213],[3593.8,20.175],[3593.82,1.4],[3593.83,4.518],[3593.87,5.999]]]
["binance-futures","ETHUSDT",1732777414746,[[3591.68,48.263],[3591.6,0.006],[3591.59,0.012],[3591.55,0.012],[3591.51,0.01]],[[3591.69,47.171],[3591.7,0.012],[3591.72,0.012],[3591.75,0.798],[3591.91,0.01]]]
["binance-futures","ETHUSDT",1732777441183,[[3593.7,62.004],[3593.48,1.008],[3593.43,0.015],[3593.35,0.006],[3593.22,0.042]],[[3593.71,161.866],[3593.72,60.648],[3593.73,4.505],[3593.74,10.518],[3593.75,0.01]]]
["binance-futures","ETHUSDT",1732777506251,[[3595.31,133.965],[3595.3,3.416],[3595.29,9.1],[3595.28,0.067],[3595.27,0.006]],[[3595.32,2.509],[3595.33,0.03],[3595.34,0.042],[3595.35,0.233],[3595.36,0.03]]]
["binance-futures","ETHUSDT",1732777551633,[[3596.28,20.57],[3596.27,2.262],[3596.26,2.262],[3596.25,12.329],[3596.24,0.012]],[[3596.29,16.092],[3596.3,0.006],[3596.31,0.03],[3596.34,0.012],[3596.37,0.012]]]
["binance-futures","ETHUSDT",1732777621603,[[3601.08,122.855],[3601.07,29.812],[3601.06,5.302],[3601.05,53.206],[3601.04,0.012]],[[3601.09,0.199],[3601.1,1.4],[3601.17,0.012],[3601.21,0.096],[3601.25,0.285]]]
["binance-futures","ETHUSDT",1732777658953,[[3603.51,17.765],[3603.5,5.532],[3603.49,2.283],[3603.48,0.016],[3603.47,3.627]],[[3603.52,55.314],[3603.53,0.006],[3603.54,0.071],[3603.55,0.011],[3603.56,0.224]]]
["binance-futures","ETHUSDT",1732777686719,[[3605.84,5.665],[3605.83,0.006],[3605.8,1.378],[3605.7,0.562],[3605.61,2.785]],[[3605.85,35.698],[3605.86,0.006],[3605.87,0.474],[3605.91,0.361],[3605.96,0.012]]]
["binance-futures","ETHUSDT",1732777747821,[[3609.99,81.729],[3609.98,17.835],[3609.97,0.01],[3609.96,5.562],[3609.95,0.006]],[[3610.0,496.006],[3610.01,0.309],[3610.02,0.021],[3610.04,0.115],[3610.07,0.193]]]
["binance-futures","ETHUSDT",1732777788955,[[3607.02,37.958],[3606.99,0.032],[3606.98,0.017],[3606.94,0.068],[3606.93,0.07]],[[3607.03,36.852],[3607.04,0.006],[3607.05,0.015],[3607.08,0.027],[3607.1,0.006]]]
["binance-futures","ETHUSDT",1732777806912,[[3607.38,53.827],[3607.37,20.316],[3607.36,4.738],[3607.35,10.444],[3607.34,9.877]],[[3607.39,0.662],[3607.75,7.209],[3607.86,0.021],[3607.9,6.622],[3607.97,0.561]]]
["binance-futures","ETHUSDT",1732777873158,[[3609.91,28.626],[3609.87,0.065],[3609.86,2.397],[3609.85,5.545],[3609.84,0.021]],[[3609.92,51.472],[3609.93,1.869],[3609.94,0.016],[3609.95,4.706],[3609.96,1.044]]]
["binance-futures","ETHUSDT",1732777915569,[[3609.95,89.228],[3609.92,0.006],[3609.9,0.462],[3609.89,0.006],[3609.88,0.006]],[[3609.96,6.517],[3609.97,0.007],[3609.98,0.012],[3609.99,0.03],[3610.01,0.127]]]
["binance-futures","ETHUSDT",1732777937484,[[3610.2,28.814],[3610.17,0.021],[3610.15,0.01],[3610.14,3.554],[3610.13,0.006]],[[3610.21,32.918],[3610.23,0.012],[3610.26,2.933],[3610.27,0.79],[3610.29,0.006]]]
["binance-futures","ETHUSDT",1732778000294,[[3606.16,45.369],[3606.15,3.49],[3606.13,0.006],[3606.12,0.042],[3606.11,2.5]],[[3606.17,29.642],[3606.18,1.408],[3606.2,2.765],[3606.21,0.015],[3606.25,0.012]]]
["binance-futures","ETHUSDT",1732778047729,[[3607.41,0.002],[3607.36,1.0],[3607.35,0.015],[3607.33,0.22],[3607.31,0.006]],[[3607.42,92.551],[3607.43,6.9],[3607.44,0.567],[3607.5,16.355],[3607.51,1.19]]]
["binance-futures","ETHUSDT",1732778069368,[[3607.0,33.959],[3606.99,0.065],[3606.96,0.021],[3606.95,0.006],[3606.94,0.006]],[[3607.01,28.263],[3607.04,0.006],[3607.05,0.717],[3607.09,0.742],[3607.14,0.133]]]
["binance-futures","ETHUSDT",1732778112029,[[3608.15,109.019],[3608.13,0.006],[3608.09,0.016],[3608.08,3.723],[3608.07,0.006]],[[3608.16,21.454],[3608.19,0.135],[3608.21,0.13],[3608.22,0.825],[3608.24,0.006]]]
["binance-futures","ETHUSDT",1732778176980,[[3606.53,9.706],[3606.46,1.868],[3606.4,1.384],[3606.39,0.03],[3606.32,0.05]],[[3606.54,96.561],[3606.55,5.538],[3606.58,0.012],[3606.59,0.339],[3606.6,1.378]]]
["binance-futures","ETHUSDT",1732778199331,[[3606.09,41.401],[3606.08,0.006],[3606.05,0.567],[3606.02,1.574],[3606.01,0.006]],[[3606.1,47.904],[3606.11,0.006],[3606.15,0.012],[3606.16,1.543],[3606.17,3.386]]]
["binance-futures","ETHUSDT",1732778244103,[[3607.47,5.612],[3607.45,0.012],[3607.34,0.018],[3607.31,0.221],[3607.29,0.015]],[[3607.48,165.929],[3607.49,15.355],[3607.5,0.01],[3607.51,26.368],[3607.52,0.01]]]
["binance-futures","ETHUSDT",1732778276639,[[3608.83,157.783],[3608.81,1.3],[3608.8,1.378],[3608.78,1.288],[3608.77,8.841]],[[3608.84,0.3],[3608.85,0.015],[3608.91,0.023],[3608.92,0.006],[3608.94,0.015]]]
["binance-futures","ETHUSDT",1732778351377,[[3608.01,25.899],[3608.0,339.92],[3607.99,0.011],[3607.97,0.021],[3607.95,0.012]],[[3608.02,117.633],[3608.04,0.006],[3608.05,0.006],[3608.08,0.57],[3608.09,3.026]]]
["binance-futures","ETHUSDT",1732778374768,[[3607.43,58.199],[3607.42,0.051],[3607.41,2.69],[3607.4,2.495],[3607.37,0.013]],[[3607.44,29.202],[3607.47,0.006],[3607.48,0.006],[3607.51,0.012],[3607.52,0.006]]]
["binance-futures","ETHUSDT",1732778437919,[[3608.34,54.348],[3608.33,8.633],[3608.32,4.352],[3608.3,0.006],[3608.29,0.554]],[[3608.35,4.105],[3608.37,0.012],[3608.39,0.375],[3608.4,1.378],[3608.43,0.006]]]
["binance-futures","ETHUSDT",1732778471571,[[3609.73,43.36],[3609.71,0.009],[3609.7,0.458],[3609.69,4.11],[3609.68,8.61]],[[3609.74,38.524],[3609.75,0.88],[3609.76,0.043],[3609.82,0.006],[3609.89,0.554]]]
["binance-futures","ETHUSDT",1732778500763,[[3612.0,15.177],[3611.99,0.006],[3611.89,0.056],[3611.72,0.006],[3611.71,0.012]],[[3612.01,69.362],[3612.02,3.831],[3612.03,9.365],[3612.04,1.662],[3612.06,0.03]]]
["binance-futures","ETHUSDT",1732778564422,[[3609.34,94.643],[3609.33,1.903],[3609.31,0.006],[3609.27,0.471],[3609.26,0.006]],[[3609.35,31.717],[3609.36,0.103],[3609.37,0.012],[3609.39,0.015],[3609.4,0.006]]]
["binance-futures","ETHUSDT",1732778578545,[[3607.83,78.546],[3607.82,0.28],[3607.81,0.56],[3607.8,1.405],[3607.79,0.05]],[[3607.84,15.239],[3607.86,0.006],[3607.88,0.119],[3607.9,0.006],[3607.95,0.015]]]
["binance-futures","ETHUSDT",1732778631780,[[3612.39,15.794],[3612.36,3.525],[3612.35,0.006],[3612.32,0.006],[3612.24,3.022]],[[3612.4,26.602],[3612.41,0.337],[3612.42,0.03],[3612.45,0.012],[3612.46,5.04]]]
["binance-futures","ETHUSDT",1732778675169,[[3612.24,15.719],[3612.21,0.012],[3612.2,1.378],[3612.18,0.121],[3612.17,0.306]],[[3612.25,40.6],[3612.27,0.012],[3612.29,0.554],[3612.3,0.006],[3612.31,0.006]]]
["binance-futures","ETHUSDT",1732778738403,[[3609.15,30.161],[3609.14,8.311],[3609.13,0.292],[3609.1,0.006],[3609.09,0.917]],[[3609.16,37.233],[3609.17,0.705],[3609.18,1.68],[3609.19,0.006],[3609.2,0.006]]]
["binance-futures","ETHUSDT",1732778784519,[[3609.94,30.115],[3609.92,0.006],[3609.9,0.046],[3609.89,10.031],[3609.88,9.03]],[[3609.95,7.157],[3609.98,0.012],[3609.99,0.452],[3610.0,9.878],[3610.02,166.099]]]
["binance-futures","ETHUSDT",1732778801193,[[3609.2,28.49],[3609.18,8.089],[3609.17,0.042],[3609.16,0.006],[3609.12,0.636]],[[3609.21,29.511],[3609.22,0.094],[3609.3,0.027],[3609.36,0.015],[3609.37,3.184]]]
["binance-futures","ETHUSDT",1732778869203,[[3606.37,70.978],[3606.36,0.21],[3606.35,1.07],[3606.34,0.006],[3606.33,0.006]],[[3606.38,10.809],[3606.39,0.015],[3606.4,0.006],[3606.42,0.022],[3606.43,0.006]]]
["binance-futures","ETHUSDT",1732778914159,[[3607.99,84.811],[3607.97,0.564],[3607.96,4.205],[3607.95,6.93],[3607.94,0.023]],[[3608.0,8.694],[3608.01,0.021],[3608.08,0.012],[3608.09,0.006],[3608.12,0.012]]]
["binance-futures","ETHUSDT",1732778941852,[[3606.54,77.78],[3606.53,2.664],[3606.52,0.006],[3606.51,0.006],[3606.48,0.052]],[[3606.55,50.208],[3606.56,0.087],[3606.57,0.015],[3606.58,0.023],[3606.6,0.022]]]
["binance-futures","ETHUSDT",1732779001773,[[3604.7,52.688],[3604.69,0.006],[3604.68,0.03],[3604.67,0.383],[3604.66,0.016]],[[3604.71,38.706],[3604.72,4.931],[3604.73,0.011],[3604.74,0.015],[3604.75,0.006]]]
["binance-futures","ETHUSDT",1732779046133,[[3605.67,62.535],[3605.66,0.006],[3605.6,1.489],[3605.59,0.012],[3605.58,0.048]],[[3605.68,25.98],[3605.72,0.012],[3605.73,0.025],[3605.74,5.541],[3606.19,15.253]]]
["binance-futures","ETHUSDT",1732779069134,[[3605.0,28.26],[3604.99,4.364],[3604.98,0.953],[3604.93,0.05],[3604.92,0.073]],[[3605.01,39.75],[3605.04,0.012],[3605.09,0.505],[3605.1,1.954],[3605.11,0.035]]]
["binance-futures","ETHUSDT",1732779109079,[[3603.38,7.432],[3603.37,0.006],[3603.36,0.006],[3603.33,0.042],[3603.3,0.012]],[[3603.39,59.337],[3603.4,3.06],[3603.41,5.01],[3603.42,11.014],[3603.44,0.554]]]
["binance-futures","ETHUSDT",1732779177161,[[3603.99,87.692],[3603.98,4.993],[3603.97,2.226],[3603.94,0.012],[3603.9,0.561]],[[3604.0,4.406],[3604.03,0.013],[3604.16,2.677],[3604.18,0.012],[3604.25,2.819]]]
["binance-futures","ETHUSDT",1732779199417,[[3604.45,30.96],[3604.44,0.012],[3604.4,1.384],[3604.37,0.012],[3604.34,0.442]],[[3604.46,28.894],[3604.47,0.045],[3604.5,0.031],[3604.51,0.006],[3604.52,0.942]]]
["binance-futures","ETHUSDT",1732779252589,[[3600.11,18.838],[3600.1,3.1],[3600.09,0.03],[3600.08,0.006],[3600.07,0.006]],[[3600.12,59.352],[3600.13,0.561],[3600.14,1.508],[3600.15,4.516],[3600.17,0.283]]]
["binance-futures","ETHUSDT",1732779305870,[[3594.79,35.91],[3594.78,0.413],[3594.77,0.006],[3594.76,0.352],[3594.75,0.39]],[[3594.8,7.935],[3594.81,1.371],[3594.83,0.006],[3594.84,0.021],[3594.9,0.015]]]
["binance-futures","ETHUSDT",1732779326679,[[3595.16,40.299],[3595.08,0.012],[3595.04,2.176],[3595.03,0.006],[3594.98,0.01]],[[3595.17,26.503],[3595.19,0.006],[3595.2,2.55],[3595.23,0.477],[3595.25,0.012]]]
["binance-futures","ETHUSDT",1732779369149,[[3596.63,18.797],[3596.58,80.977],[3596.57,21.1],[3596.56,23.845],[3596.55,34.249]],[[3596.67,0.015],[3596.76,0.373],[3596.77,0.012],[3596.8,0.006],[3596.81,0.076]]]
["binance-futures","ETHUSDT",1732779411983,[[3599.63,32.482],[3599.61,0.021],[3599.6,0.01],[3599.59,17.5],[3599.58,0.015]],[[3599.64,70.774],[3599.65,11.916],[3599.66,4.355],[3599.67,0.201],[3599.71,0.006]]]
["binance-futures","ETHUSDT",1732779475619,[[3603.83,0.536],[3603.81,0.015],[3603.8,0.006],[3603.79,0.006],[3603.78,0.015]],[[3603.84,39.508],[3603.85,1.676],[3603.86,3.477],[3603.87,0.587],[3603.88,0.034]]]
["binance-futures","ETHUSDT",1732779496604,[[3603.9,5.547],[3603.89,0.347],[3603.87,0.012],[3603.83,0.012]],[[3603.91,41.47],[3603.93,1.677],[3603.96,0.883],[3603.99,1.917],[3604.0,3.765]]]
["binance-futures","ETHUSDT",1732779563254,[[3601.57,25.97],[3601.55,0.279],[3601.54,0.006],[3601.49,0.006],[3601.44,0.006]],[[3601.58,24.24],[3601.59,0.015],[3601.6,1.729],[3601.61,16.145],[3601.62,0.052]]]
["binance-futures","ETHUSDT",1732779609514,[[3599.99,54.727],[3599.98,0.847],[3599.97,7.836],[3599.96,0.572],[3599.91,0.006]],[[3600.0,11.297],[3600.02,0.006],[3600.03,0.006],[3600.06,0.006],[3600.21,5.531]]]
["binance-futures","ETHUSDT",1732779630547,[[3600.37,86.774],[3600.36,0.012],[3600.32,0.987],[3600.31,1.667],[3600.3,0.555]],[[3600.38,14.86],[3600.45,1.395],[3600.46,0.012],[3600.49,0.006],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1732779699543,[[3597.49,88.607],[3597.48,0.03],[3597.46,0.012],[3597.41,0.235],[3597.4,0.359]],[[3597.5,6.375],[3597.53,0.01],[3597.54,8.94],[3597.55,0.006],[3597.62,0.157]]]
["binance-futures","ETHUSDT",1732779741518,[[3595.7,30.046],[3595.68,0.03],[3595.67,0.006],[3595.65,0.035],[3595.64,0.006]],[[3595.71,39.395],[3595.72,8.491],[3595.73,0.032],[3595.74,0.015],[3595.77,0.021]]]
["binance-futures","ETHUSDT",1732779776330,[[3595.62,23.322],[3595.6,0.006],[3595.59,0.03],[3595.56,0.012],[3595.55,0.011]],[[3595.63,24.103],[3595.65,0.015],[3595.66,1.14],[3595.67,0.41],[3595.68,0.025]]]
["binance-futures","ETHUSDT",1732779804659,[[3593.23,43.253],[3593.22,45.283],[3593.21,38.337],[3593.2,31.487],[3593.19,35.954]],[[3593.24,0.118],[3593.25,0.015],[3593.3,0.006],[3593.31,0.015],[3593.33,0.465]]]
["binance-futures","ETHUSDT",1732779867347,[[3594.62,53.35],[3594.61,3.883],[3594.6,1.729],[3594.59,0.006],[3594.56,0.022]],[[3594.63,11.857],[3594.65,0.006],[3594.66,0.006],[3594.73,0.567],[3594.74,1.392]]]
["binance-futures","ETHUSDT",1732779881537,[[3593.65,4.35],[3593.64,0.571],[3593.63,0.012],[3593.6,0.052],[3593.55,0.015]],[[3593.66,91.871],[3593.67,29.404],[3593.69,0.048],[3593.7,21.759],[3593.71,15.915]]]
["binance-futures","ETHUSDT",1732779931846,[[3592.41,36.217],[3592.4,1.723],[3592.39,0.01],[3592.38,11.608],[3592.37,8.493]],[[3592.42,1.269],[3592.44,0.006],[3592.45,0.687],[3592.47,0.006],[3592.6,1.14]]]
["binance-futures","ETHUSDT",1732779995782,[[3593.67,4.264],[3593.66,0.006],[3593.63,0.012],[3593.59,0.006],[3593.56,0.006]],[[3593.68,51.791],[3593.69,0.006],[3593.7,0.725],[3593.72,0.006],[3593.73,9.073]]]
["binance-futures","ETHUSDT",1732780017080,[[3593.11,67.34],[3593.1,5.388],[3593.09,0.012],[3593.04,0.018],[3593.01,1.957]],[[3593.12,13.779],[3593.16,0.006],[3593.18,8.74],[3593.21,3.26],[3593.24,0.012]]]
["binance-futures","ETHUSDT",1732780077607,[[3592.56,15.137],[3592.53,0.015],[3592.52,0.006],[3592.5,0.025],[3592.25,0.047]],[[3592.57,89.24],[3592.58,0.278],[3592.59,0.334],[3592.6,6.623],[3592.61,0.562]]]
["binance-futures","ETHUSDT",1732780122921,[[3587.3,65.406],[3587.22,0.169],[3587.21,0.154],[3587.2,0.01],[3587.15,0.006]],[[3587.31,56.554],[3587.32,2.512],[3587.34,1.378],[3587.35,0.016],[3587.36,5.581]]]
["binance-futures","ETHUSDT",1732780165208,[[3589.55,76.717],[3589.54,0.01],[3589.53,3.746],[3589.52,11.801],[3589.51,0.012]],[[3589.56,7.297],[3589.57,0.006],[3589.61,0.012],[3589.64,0.026],[3589.69,3.733]]]
["binance-futures","ETHUSDT",1732780185919,[[3590.62,22.66],[3590.61,1.803],[3590.6,5.21],[3590.57,46.945],[3590.56,55.983]],[[3590.63,0.065],[3590.64,0.015],[3590.65,0.062],[3590.67,0.015],[3590.72,0.012]]]
["binance-futures","ETHUSDT",1732780233439,[[3589.01,1.509],[3588.96,0.015],[3588.9,0.027],[3588.87,0.037],[3588.84,0.805]],[[3589.02,66.817],[3589.03,0.006],[3589.04,1.369],[3589.05,1.8],[3589.06,7.1]]]
["binance-futures","ETHUSDT",1732780290428,[[3592.75,56.928],[3592.73,0.006],[3592.72,0.557],[3592.7,0.012]],[[3592.76,0.362],[3592.79,0.006],[3592.8,0.036],[3592.84,0.012],[3592.88,0.03]]]
["binance-futures","ETHUSDT",1732780312305,[[3593.27,42.977],[3593.25,0.01],[3593.24,4.518],[3593.23,0.016],[3593.22,7.827]],[[3593.28,6.062],[3593.29,3.202],[3593.31,0.154],[3593.33,0.292],[3593.37,0.037]]]
["binance-futures","ETHUSDT",1732780372615,[[3589.27,3.668],[3589.26,0.012],[3589.19,0.012],[3589.09,0.563],[3589.06,0.006]],[[3589.28,65.134],[3589.29,0.012],[3589.32,0.016],[3589.33,6.325],[3589.34,0.01]]]
["binance-futures","ETHUSDT",1732780417304,[[3587.65,34.474],[3587.62,0.006],[3587.61,0.006],[3587.6,1.723],[3587.55,0.018]],[[3587.66,20.205],[3587.67,0.006],[3587.68,0.006],[3587.7,2.392],[3587.74,0.012]]]
["binance-futures","ETHUSDT",1732780438369,[[3587.0,38.936],[3586.98,0.015],[3586.96,0.557],[3586.93,0.006],[3586.9,0.359]],[[3587.01,12.209],[3587.03,0.012],[3587.05,0.208],[3587.07,0.012],[3587.22,4.869]]]
["binance-futures","ETHUSDT",1732780480013,[[3587.76,0.324],[3587.65,0.012],[3587.59,0.006],[3587.58,0.027],[3587.54,0.016]],[[3587.77,82.312],[3587.78,8.488],[3587.79,9.024],[3587.8,2.28],[3587.81,6.132]]]
["binance-futures","ETHUSDT",1732780533965,[[3587.33,28.696],[3587.29,0.012],[3587.25,0.012],[3587.23,1.344],[3587.22,16.53]],[[3587.34,24.281],[3587.35,13.006],[3587.4,0.015],[3587.44,1.673],[3587.48,2.896]]]
["binance-futures","ETHUSDT",1732780566691,[[3587.1,61.135],[3587.08,0.006],[3587.07,0.557],[3587.06,8.304],[3587.04,0.012]],[[3587.11,0.309],[3587.13,0.015],[3587.14,0.012],[3587.16,0.022],[3587.19,0.021]]]
["binance-futures","ETHUSDT",1732780609156,[[3589.28,36.327],[3589.26,0.021],[3589.25,0.567],[3589.24,4.436],[3589.23,0.031]],[[3589.29,1.122],[3589.32,0.006],[3589.33,0.006],[3589.36,0.012],[3589.37,0.006]]]
["binance-futures","ETHUSDT",1732780672142,[[3588.19,22.585],[3588.15,0.012],[3588.11,0.789],[3588.08,0.8],[3587.97,12.881]],[[3588.2,35.568],[3588.21,0.006],[3588.22,1.679],[3588.26,0.25],[3588.28,0.012]]]
["binance-futures","ETHUSDT",1732780684628,[[3587.45,43.68],[3587.43,0.021],[3587.42,0.012],[3587.4,1.75]],[[3587.46,23.566],[3587.5,0.012],[3587.51,0.148],[3587.54,0.012],[3587.58,2.984]]]
["binance-futures","ETHUSDT",1732780736745,[[3591.82,51.669],[3591.81,2.309],[3591.8,5.623],[3591.78,0.015],[3591.77,0.01]],[[3591.83,4.88],[3591.85,9.65],[3591.87,0.021],[3591.9,2.105],[3591.93,5.221]]]
["binance-futures","ETHUSDT",1732780802757,[[3594.79,46.024],[3594.68,4.51],[3594.67,4.51],[3594.65,4.738],[3594.64,15.977]],[[3594.8,0.024],[3594.9,0.015],[3594.93,0.025],[3595.06,0.009],[3595.24,0.009]]]
["binance-futures","ETHUSDT",1732780845692,[[3594.77,30.083],[3594.75,0.557],[3594.74,0.006],[3594.71,0.016],[3594.7,7.144]],[[3594.78,0.625],[3594.79,0.02],[3594.8,6.038],[3594.83,0.468],[3594.84,0.637]]]
["binance-futures","ETHUSDT",1732780890252,[[3593.68,17.368],[3593.67,0.006],[3593.66,0.006],[3593.63,0.012],[3593.61,5.599]],[[3593.69,13.753],[3593.7,0.03],[3593.72,0.006],[3593.73,0.006],[3593.74,0.449]]]
["binance-futures","ETHUSDT",1732780909217,[[3592.61,1.612],[3592.6,2.151],[3592.59,0.29],[3592.58,0.01],[3592.57,5.011]],[[3592.62,41.712],[3592.65,0.027],[3592.68,0.015],[3592.69,0.012],[3592.7,0.006]]]
["binance-futures","ETHUSDT",1732780973263,[[3595.96,34.124],[3595.94,25.71],[3595.92,0.006],[3595.9,12.982],[3595.89,13.582]],[[3595.97,17.829],[3596.02,8.098],[3596.04,8.479],[3596.05,0.006],[3596.06,0.006]]]
["binance-futures","ETHUSDT",1732780998517,[[3597.07,43.191],[3597.06,6.754],[3597.03,0.027],[3597.01,0.408],[3597.0,1.816]],[[3597.08,21.312],[3597.09,1.402],[3597.12,2.506],[3597.21,11.205],[3597.35,0.099]]]
["binance-futures","ETHUSDT",1732781038225,[[3596.21,31.245],[3596.2,1.909],[3596.19,0.015],[3596.18,0.026],[3596.17,0.012]],[[3596.22,7.342],[3596.23,0.006],[3596.25,0.015],[3596.27,0.012],[3596.28,0.015]]]
["binance-futures","ETHUSDT",1732781102857,[[3596.99,81.117],[3596.98,0.01],[3596.97,3.688],[3596.96,0.006],[3596.92,0.006]],[[3597.0,43.957],[3597.02,0.012],[3597.08,0.006],[3597.09,0.759],[3597.41,16.272]]]
["binance-futures","ETHUSDT",1732781124311,[[3594.02,61.538],[3594.0,1.723],[3593.99,1.976],[3593.98,0.392],[3593.97,0.037]],[[3594.03,29.073],[3594.05,0.006],[3594.06,0.015],[3594.08,0.76],[3594.09,1.691]]]
["binance-futures","ETHUSDT",1732781190304,[[3586.5,40.271],[3586.47,0.021],[3586.45,1.362],[3586.43,0.256],[3586.42,0.262]],[[3586.51,65.666],[3586.52,7.522],[3586.53,0.031],[3586.54,6.1],[3586.55,0.081]]]
["binance-futures","ETHUSDT",1732781225230,[[3585.04,11.044],[3585.01,1.257],[3585.0,1.99],[3584.99,0.333],[3584.98,1.411]],[[3585.05,43.351],[3585.06,0.006],[3585.07,0.74],[3585.16,11.718],[3585.17,8.906]]]
["binance-futures","ETHUSDT",1732781266561,[[3585.22,44.662],[3585.2,1.723],[3585.13,0.012],[3585.11,1.923],[3585.1,0.016]],[[3585.23,10.829],[3585.24,0.006],[3585.28,0.012],[3585.29,0.009],[3585.31,0.006]]]
["binance-futures","ETHUSDT",1732781288163,[[3587.35,31.081],[3587.34,0.015],[3587.33,0.569],[3587.31,0.045],[3587.29,0.012]],[[3587.36,18.58],[3587.39,0.012],[3587.4,1.745],[3587.42,0.006],[3587.43,0.571]]]
["binance-futures","ETHUSDT",1732781347503,[[3586.25,1.837],[3586.24,0.082],[3586.14,0.061],[3586.13,7.634],[3586.05,0.337]],[[3586.26,92.512],[3586.28,0.012],[3586.31,0.016],[3586.32,26.752],[3586.33,4.546]]]
["binance-futures","ETHUSDT",1732781392698,[[3584.24,8.734],[3584.18,0.012],[3584.15,11.734],[3584.07,0.073],[3584.06,3.332]],[[3584.25,50.038],[3584.27,0.006],[3584.28,0.016],[3584.29,4.457],[3584.34,0.841]]]
["binance-futures","ETHUSDT",1732781412673,[[3580.43,16.594],[3580.4,1.0],[3580.36,21.067],[3580.34,1.0],[3580.28,1.0]],[[3580.44,34.085],[3580.45,0.557],[3580.5,0.015],[3580.51,0.006],[3580.53,0.015]]]
["binance-futures","ETHUSDT",1732781472869,[[3581.35,43.303],[3581.34,31.374],[3581.33,31.374],[3581.31,34.169],[3581.3,32.83]],[[3581.36,2.164],[3581.37,0.021],[3581.38,0.006],[3581.39,1.583],[3581.4,0.015]]]
["binance-futures","ETHUSDT",1732781491693,[[3583.43,92.791],[3583.42,6.546],[3583.41,0.015],[3583.4,1.723],[3583.39,0.012]],[[3583.44,0.716],[3583.47,0.015],[3583.48,0.047],[3583.49,0.091],[3583.53,0.021]]]
["binance-futures","ETHUSDT",1732781534518,[[3588.64,17.69],[3588.63,0.015],[3588.62,0.241],[3588.61,0.643],[3588.6,1.738]],[[3588.65,35.101],[3588.68,0.013],[3588.69,0.015],[3588.75,0.543],[3588.77,0.679]]]
["binance-futures","ETHUSDT",1732781575590,[[3590.94,25.937],[3590.93,54.905],[3590.91,0.006],[3590.84,0.389],[3590.8,1.735]],[[3590.95,47.203],[3590.97,0.006],[3591.03,0.006],[3591.31,10.314],[3591.38,11.074]]]
["binance-futures","ETHUSDT",1732781637776,[[3590.94,93.923],[3590.91,0.012],[3590.88,0.339],[3590.87,0.012],[3590.86,3.83]],[[3590.95,0.554],[3590.97,0.027],[3591.02,0.03],[3591.03,1.406],[3591.12,0.021]]]
["binance-futures","ETHUSDT",1732781659475,[[3590.19,23.946],[3590.17,1.026],[3590.13,0.007],[3590.12,0.018],[3590.11,13.198]],[[3590.2,24.35],[3590.21,5.706],[3590.22,0.012],[3590.28,0.03],[3590.29,0.018]]]
["binance-futures","ETHUSDT",1732781702987,[[3589.25,19.607],[3589.24,2.396],[3589.23,0.006],[3589.22,0.006],[3589.2,1.723]],[[3589.26,58.471],[3589.29,0.042],[3589.32,0.67],[3589.33,3.992],[3589.34,0.006]]]
["binance-futures","ETHUSDT",1732781764457,[[3592.99,0.896],[3592.98,8.417],[3592.95,0.027],[3592.92,0.021],[3592.91,0.006]],[[3593.0,24.089],[3593.01,0.006],[3593.04,1.781],[3593.05,0.006],[3593.07,0.016]]]
["binance-futures","ETHUSDT",1732781785578,[[3590.78,2.715],[3590.77,0.006],[3590.76,0.006],[3590.73,0.012],[3590.7,0.569]],[[3590.79,9.566],[3590.81,0.026],[3590.82,0.021],[3590.83,0.006],[3590.85,0.015]]]
["binance-futures","ETHUSDT",1732781826039,[[3591.02,1.366],[3591.01,0.006],[3591.0,0.071],[3590.99,0.027],[3590.97,0.025]],[[3591.03,97.38],[3591.04,14.792],[3591.06,6.1],[3591.08,0.012],[3591.09,0.03]]]
["binance-futures","ETHUSDT",1732781886900,[[3597.48,4.711],[3597.47,1.668],[3597.46,0.012],[3597.45,0.015],[3597.43,0.006]],[[3597.49,25.996],[3597.5,0.991],[3597.51,4.174],[3597.6,0.018],[3597.69,3.085]]]
["binance-futures","ETHUSDT",1732781930029,[],[[3597.16,91.144],[3597.17,61.345],[3597.18,58.575],[3597.19,45.834],[3597.2,27.107]]]
["binance-futures","ETHUSDT",1732781941747,[[3596.16,0.107],[3596.13,4.185],[3596.12,0.183],[3596.11,1.086],[3596.1,1.235]],[[3596.17,101.311],[3596.18,0.01],[3596.19,16.036],[3596.2,6.476],[3596.21,0.846]]]
["binance-futures","ETHUSDT",1732782015286,[[3599.56,43.504],[3599.55,9.672],[3599.53,0.032],[3599.52,0.015],[3599.5,0.022]],[[3599.57,75.613],[3599.64,0.033],[3599.66,0.05],[3599.79,0.015],[3599.8,1.753]]]
["binance-futures","ETHUSDT",1732782054813,[[3605.47,13.206],[3605.46,8.069],[3605.44,0.006],[3605.41,0.562],[3605.4,2.667]],[[3605.48,27.475],[3605.52,9.304],[3605.54,0.012],[3605.77,7.896],[3605.87,4.679]]]
["binance-futures","ETHUSDT",1732782074312,[[3608.87,15.396],[3608.8,1.723],[3608.79,0.012],[3608.78,0.006],[3608.77,0.562]],[[3608.88,42.727],[3608.89,2.74],[3608.9,3.247],[3608.91,0.006],[3608.92,3.2]]]
["binance-futures","ETHUSDT",1732782128840,[[3610.0,111.46],[3609.99,0.021],[3609.97,0.815],[3609.96,0.021],[3609.95,0.006]],[[3610.01,60.494],[3610.02,3.63],[3610.05,0.012],[3610.09,0.146],[3610.13,0.015]]]
["binance-futures","ETHUSDT",1732782177348,[[3607.11,32.67],[3607.1,0.185],[3607.09,0.006],[3607.06,1.943],[3607.05,0.006]],[[3607.12,56.468],[3607.13,0.705],[3607.15,1.012],[3607.2,0.006],[3607.21,1.0]]]
["binance-futures","ETHUSDT",1732782198242,[[3604.32,23.66],[3604.3,0.006],[3604.23,0.021],[3604.22,0.006],[3604.14,0.133]],[[3604.33,66.112],[3604.36,0.012],[3604.4,1.729],[3604.41,0.016],[3604.42,4.524]]]
["binance-futures","ETHUSDT",1732782234884,[[3604.55,0.012],[3604.52,0.006],[3604.47,0.735],[3604.45,0.172],[3604.41,0.006]],[[3604.68,8.46],[3604.69,8.46],[3604.7,8.46],[3604.71,17.594],[3604.72,16.834]]]
["binance-futures","ETHUSDT",1732782303916,[[3607.34,69.341],[3607.33,32.138],[3607.32,5.1],[3607.31,0.058],[3607.3,0.006]],[[3607.35,0.502],[3607.36,0.006],[3607.37,0.006],[3607.39,0.026],[3607.4,0.006]]]
["binance-futures","ETHUSDT",1732782325160,[[3607.99,72.958],[3607.98,2.266],[3607.95,0.012],[3607.94,0.024],[3607.93,11.275]],[[3608.0,450.47],[3608.01,0.058],[3608.08,0.02],[3608.1,0.029],[3608.11,0.006]]]
["binance-futures","ETHUSDT",1732782368489,[[3607.76,80.43],[3607.74,0.006],[3607.73,0.006],[3607.72,0.026],[3607.71,0.565]],[[3607.77,23.441],[3607.79,0.006],[3607.8,1.723],[3607.85,0.006],[3607.86,0.006]]]
["binance-futures","ETHUSDT",1732782437841,[[3610.7,19.906],[3610.68,0.01],[3610.67,4.936],[3610.66,0.265],[3610.65,4.695]],[[3610.71,78.324],[3610.73,0.006],[3610.79,3.435],[3610.8,2.284],[3610.81,0.006]]]
["binance-futures","ETHUSDT",1732782474305,[[3613.64,2.259],[3613.62,0.065],[3613.6,0.006],[3613.59,0.047],[3613.42,2.672]],[[3613.65,90.661],[3613.66,0.01],[3613.67,9.025],[3613.68,10.74],[3613.69,0.01]]]
["binance-futures","ETHUSDT",1732782494361,[[3612.21,27.201],[3612.2,1.723],[3612.18,0.006],[3612.17,0.006],[3612.14,0.343]],[[3612.22,19.233],[3612.23,0.006],[3612.27,0.012],[3612.3,0.012],[3612.33,1.379]]]
["binance-futures","ETHUSDT",1732782556332,[[3615.48,0.366],[3615.4,0.006],[3615.38,0.075],[3615.26,0.131],[3615.25,0.006]],[[3615.49,93.775],[3615.5,0.01],[3615.51,9.1],[3615.52,0.01],[3615.53,13.517]]]
["binance-futures","ETHUSDT",1732782584006,[[3618.37,69.601],[3618.36,0.121],[3618.35,0.01],[3618.34,18.681],[3618.33,4.451]],[[3618.38,19.604],[3618.39,0.006],[3618.41,0.006],[3618.42,0.006],[3618.46,0.006]]]
["binance-futures","ETHUSDT",1732782615433,[[3620.52,36.219],[3620.49,0.021],[3620.48,0.006],[3620.44,0.018],[3620.41,4.414]],[[3620.53,47.484],[3620.54,0.006],[3620.56,0.006],[3620.58,0.006],[3620.59,0.006]]]
["binance-futures","ETHUSDT",1732782655080,[[3620.82,11.099],[3620.8,0.006]],[[3620.85,77.38],[3620.87,0.006],[3620.88,0.006],[3620.89,54.015],[3620.91,25.812]]]
["binance-futures","ETHUSDT",1732782721568,[[3626.93,42.575],[3626.92,7.047],[3626.91,12.891],[3626.9,9.971],[3626.89,0.006]],[[3626.94,0.167],[3626.96,0.006],[3626.98,0.006],[3627.0,0.006],[3627.01,0.006]]]
["binance-futures","ETHUSDT",1732782732695,[[3627.98,52.81],[3627.96,0.022],[3627.95,5.011],[3627.94,0.016],[3627.93,3.906]],[[3627.99,28.093],[3628.01,1.702],[3628.02,0.043],[3628.04,0.017],[3628.05,0.057]]]
["binance-futures","ETHUSDT",1732782771554,[],[[3629.25,78.188],[3629.26,6.464],[3629.27,0.006],[3629.28,0.456],[3629.29,0.462]]]
["binance-futures","ETHUSDT",1732782830813,[[3623.0,12.041],[3622.96,0.007],[3622.95,0.887],[3622.93,0.099],[3622.92,2.149]],[[3623.01,98.409],[3623.02,2.4],[3623.04,0.015],[3623.05,0.006],[3623.07,0.573]]]
["binance-futures","ETHUSDT",1732782869550,[[3621.06,62.566],[3621.05,0.014],[3621.04,16.105],[3620.99,0.193],[3620.98,0.04]],[[3621.07,13.051],[3621.08,0.016],[3621.09,9.017],[3621.1,0.006],[3621.11,0.01]]]
["binance-futures","ETHUSDT",1732782890114,[[3621.31,32.77],[3621.3,0.914],[3621.29,1.606],[3621.28,2.5],[3621.27,0.006]],[[3621.32,16.552],[3621.34,0.01],[3621.35,5.062],[3621.36,0.015],[3621.37,0.006]]]
["binance-futures","ETHUSDT",1732782949979,[[3618.45,4.068],[3618.43,0.006],[3618.42,0.091],[3618.41,5.667],[3618.31,18.401]],[[3618.46,40.122],[3618.47,0.062],[3618.49,2.671],[3618.51,0.006],[3618.54,0.006]]]
["binance-futures","ETHUSDT",1732782991360,[[3619.99,34.298],[3619.98,11.575],[3619.97,5.572],[3619.95,1.456],[3619.94,6.856]],[[3620.0,37.918],[3620.05,0.006],[3620.1,0.015],[3620.12,0.006],[3620.16,0.021]]]
["binance-futures","ETHUSDT",1732783013549,[[3620.84,34.938],[3620.81,0.445],[3620.8,1.729],[3620.79,0.015],[3620.78,0.006]],[[3620.85,17.547],[3620.86,0.235],[3620.87,0.006],[3620.88,0.006],[3620.93,0.006]]]
["binance-futures","ETHUSDT",1732783072037,[[3624.6,62.173],[3624.59,0.74],[3624.58,0.006],[3624.56,0.558],[3624.54,0.006]],[[3624.61,15.442],[3624.63,0.006],[3624.64,0.006],[3624.66,0.036],[3624.68,0.006]]]
["binance-futures","ETHUSDT",1732783111721,[[3618.99,26.042],[3618.97,1.658],[3618.96,1.352],[3618.9,8.691],[3618.85,0.046]],[[3619.0,5.765],[3619.02,0.015],[3619.07,0.006],[3619.08,0.027],[3619.09,0.006]]]
["binance-futures","ETHUSDT",1732783132763,[[3618.0,0.279],[3617.96,0.006],[3617.92,0.006],[3617.89,0.036],[3617.83,0.01]],[[3618.01,110.869],[3618.02,7.155],[3618.03,0.01],[3618.04,5.546],[3618.05,10.874]]]
["binance-futures","ETHUSDT",1732783198414,[[3618.64,47.107],[3618.62,1.003],[3618.61,3.178],[3618.6,1.729],[3618.55,0.012]],[[3618.65,36.083],[3618.66,0.015],[3618.72,0.567],[3618.75,0.033],[3618.78,5.286]]]
["binance-futures","ETHUSDT",1732783236447,[[3617.03,20.189],[3616.95,0.006],[3616.94,0.393],[3616.88,0.006],[3616.86,1.389]],[[3617.04,62.007],[3617.07,0.01],[3617.1,2.5],[3617.12,0.006],[3617.15,1.444]]]
["binance-futures","ETHUSDT",1732783257636,[[3617.39,10.33],[3617.38,7.528],[3617.37,0.015],[3617.35,0.006],[3617.34,0.015]],[[3617.4,63.163],[3617.41,3.032],[3617.42,0.01],[3617.43,3.191],[3617.44,0.553]]]
["binance-futures","ETHUSDT",1732783303348,[[3613.7,10.882],[3613.68,0.006],[3613.55,0.507],[3613.53,0.006],[3613.52,0.076]],[[3613.71,65.963],[3613.72,9.069],[3613.74,1.39],[3613.76,0.006],[3613.8,2.276]]]
["binance-futures","ETHUSDT",1732783362544,[[3612.0,85.196],[3611.98,0.006],[3611.97,0.015],[3611.96,0.006],[3611.94,0.103]],[[3612.01,63.838],[3612.02,2.957],[3612.03,16.527],[3612.04,6.69],[3612.08,8.085]]]
["binance-futures","ETHUSDT",1732783382603,[[3613.51,5.164],[3613.48,0.006],[3613.47,0.4],[3613.44,0.006],[3613.41,0.006]],[[3613.52,58.147],[3613.53,1.181],[3613.54,4.913],[3613.56,0.041],[3613.58,0.014]]]
["binance-futures","ETHUSDT",1732783426504,[[3614.99,126.516],[3614.98,3.033],[3614.96,0.006],[3614.91,0.012],[3614.75,3.485]],[[3615.0,23.817],[3615.01,0.01],[3615.02,5.37],[3615.03,0.015],[3615.46,0.006]]]
["binance-futures","ETHUSDT",1732783464402,[[3615.35,120.182],[3615.34,11.436],[3615.33,9.034],[3615.32,9.606],[3615.31,0.775]],[[3615.36,0.051],[3615.37,0.006],[3615.39,0.025],[3615.4,0.006],[3615.41,0.01]]]
["binance-futures","ETHUSDT",1732783534630,[[3616.3,119.562],[3616.29,5.616],[3616.28,2.666],[3616.27,9.9],[3616.26,0.043]],[[3616.31,1.663],[3616.32,0.021],[3616.34,0.006],[3616.35,0.024],[3616.36,0.006]]]
["binance-futures","ETHUSDT",1732783554609,[[3616.86,1.467],[3616.84,0.006],[3616.8,0.021],[3616.76,0.006],[3616.73,0.006]],[[3616.87,104.131],[3616.88,0.553],[3616.89,1.333],[3616.9,0.006],[3616.92,0.036]]]
["binance-futures","ETHUSDT",1732783617213,[[3617.72,70.457],[3617.71,0.006],[3617.69,0.006],[3617.67,0.006],[3617.66,0.006]],[[3617.73,33.365],[3617.76,0.006],[3617.77,0.006],[3617.79,0.006],[3617.8,1.723]]]
["binance-futures","ETHUSDT",1732783655608,[[3611.65,42.45],[3611.64,0.075],[3611.63,0.179],[3611.62,0.174],[3611.6,1.812]],[[3611.66,102.113],[3611.67,0.015],[3611.7,0.021],[3611.73,0.021],[3611.74,0.006]]]
["binance-futures","ETHUSDT",1732783679527,[[3614.79,56.42],[3614.78,0.711],[3614.76,1.572],[3614.75,0.01],[3614.71,0.012]],[[3614.8,51.699],[3614.81,0.036],[3614.84,0.032],[3614.85,0.071],[3614.86,0.006]]]
["binance-futures","ETHUSDT",1732783741204,[[3615.56,25.58],[3615.54,1.101],[3615.52,0.006],[3615.49,0.006],[3615.4,0.744]],[[3615.57,62.521],[3615.58,2.866],[3615.59,0.006],[3615.6,2.627],[3615.62,0.006]]]
["binance-futures","ETHUSDT",1732783782303,[[3623.19,73.033],[3623.17,1.114],[3623.16,0.015],[3623.15,0.055]],[[3623.2,24.736],[3623.21,0.13],[3623.22,0.097],[3623.23,1.476],[3623.24,0.072]]]
["binance-futures","ETHUSDT",1732783810443,[[3624.55,33.822],[3624.54,0.006],[3624.53,0.027],[3624.51,0.006],[3624.49,0.006]],[[3624.56,15.372],[3624.57,1.057],[3624.59,0.019],[3624.6,1.473],[3624.62,0.01]]]
["binance-futures","ETHUSDT",1732783842210,[[3629.72,29.49],[3629.71,0.006],[3629.7,0.006],[3629.68,0.006],[3629.67,2.926]],[[3629.73,43.266],[3629.74,0.006],[3629.76,0.036],[3629.78,0.016],[3629.79,13.64]]]
["binance-futures","ETHUSDT",1732783901920,[[3626.86,37.941],[3626.84,0.006],[3626.83,2.317],[3626.82,0.006],[3626.81,2.506]],[[3626.87,8.611],[3626.92,0.039],[3626.98,0.006],[3626.99,0.006],[3627.0,2.017]]]
["binance-futures","ETHUSDT",1732783952487,[[3625.9,24.734],[3625.89,5.604],[3625.88,1.498],[3625.84,0.006],[3625.81,0.018]],[[3625.91,17.683],[3625.94,0.006],[3625.96,0.006],[3625.98,0.006],[3625.99,0.006]]]
["binance-futures","ETHUSDT",1732783963632,[[3625.75,59.705],[3625.74,1.128],[3625.72,0.006],[3625.7,0.01],[3625.69,5.406]],[[3625.76,27.763],[3625.77,1.8],[3625.8,0.558],[3625.83,0.006],[3625.84,0.552]]]
["binance-futures","ETHUSDT",1732784026513,[[3632.49,8.229],[3632.48,0.006]],[[3632.53,0.74],[3632.61,2.896],[3632.62,36.471],[3632.63,0.006],[3632.64,1.0]]]
["binance-futures","ETHUSDT",1732784066865,[[3631.89,15.958],[3631.81,0.632],[3631.8,1.458],[3631.79,2.661],[3631.69,0.271]],[[3631.9,69.571],[3631.91,0.006],[3631.93,0.006],[3631.95,0.006],[3631.97,0.006]]]
["binance-futures","ETHUSDT",1732784097251,[[3633.2,38.714],[3633.19,0.006],[3633.15,9.339],[3633.14,5.504],[3633.13,6.07]],[[3633.21,115.685],[3633.23,0.1],[3633.25,0.006],[3633.27,0.021],[3633.28,0.006]]]
["binance-futures","ETHUSDT",1732784145261,[[3637.96,9.431],[3637.94,2.966],[3637.93,5.071],[3637.92,0.006],[3637.9,0.006]],[[3637.97,29.048],[3637.98,0.418],[3638.0,2.202],[3638.01,0.006],[3638.02,2.781]]]
["binance-futures","ETHUSDT",1732784184789,[[3634.72,74.986],[3634.71,16.845],[3634.7,7.161],[3634.69,0.006],[3634.68,1.397]],[[3634.73,2.373],[3634.74,1.844],[3634.79,0.006],[3634.8,0.021],[3634.83,0.025]]]
["binance-futures","ETHUSDT",1732784204518,[[3634.23,107.245],[3634.21,0.066],[3634.2,10.961],[3634.16,6.06],[3634.14,0.505]],[[3634.24,30.756],[3634.26,0.006],[3634.28,0.006],[3634.3,0.006],[3634.32,0.012]]]
["binance-futures","ETHUSDT",1732784246867,[[3632.0,1.719],[3631.99,0.006],[3631.98,0.021],[3631.93,1.274],[3631.92,0.006]],[[3632.01,108.772],[3632.02,0.006],[3632.04,0.015],[3632.05,8.816],[3632.09,0.012]]]
["binance-futures","ETHUSDT",1732784306628,[[3631.58,131.009],[3631.57,4.044],[3631.56,0.006],[3631.55,2.5],[3631.54,0.006]],[[3631.59,40.408],[3631.6,0.02],[3631.61,0.008],[3631.63,0.522],[3631.65,0.115]]]
["binance-futures","ETHUSDT",1732784327733,[[3630.0,73.905],[3629.99,0.292],[3629.97,0.791],[3629.94,0.015],[3629.93,0.006]],[[3630.01,88.015],[3630.02,3.826],[3630.03,0.006],[3630.05,0.557],[3630.07,0.006]]]
["binance-futures","ETHUSDT",1732784384075,[[3630.24,33.37],[3630.21,30.551],[3630.2,109.244],[3630.19,5.006],[3629.89,1.273]],[[3630.25,45.152],[3630.27,0.557],[3630.28,0.006],[3630.3,0.021],[3630.32,0.006]]]
["binance-futures","ETHUSDT",1732784432140,[[3631.29,24.281],[3631.28,3.759],[3631.26,0.015],[3631.25,0.006],[3631.21,0.006]],[[3631.3,36.428],[3631.33,0.006],[3631.35,0.006],[3631.37,0.006],[3631.38,0.016]]]
["binance-futures","ETHUSDT",1732784452695,[[3631.04,38.935],[3631.03,3.759],[3631.02,0.006],[3631.0,0.006],[3630.98,0.006]],[[3631.05,41.713],[3631.06,0.501],[3631.08,0.047],[3631.1,0.006],[3631.11,0.021]]]
["binance-futures","ETHUSDT",1732784494430,[[3629.27,72.726],[3629.26,30.767],[3629.24,1.66],[3629.23,0.016],[3629.2,0.01]],[[3629.28,7.326],[3629.29,0.006],[3629.31,0.006],[3629.32,0.982],[3629.35,0.854]]]
["binance-futures","ETHUSDT",1732784542204,[[3625.8,59.589],[3625.79,1.055],[3625.78,2.619],[3625.77,0.07],[3625.76,0.609]],[[3625.81,6.647],[3625.83,0.021],[3625.86,0.021],[3625.89,0.021],[3626.21,0.006]]]
["binance-futures","ETHUSDT",1732784600486,[[3625.61,57.484],[3625.6,3.107],[3625.56,0.036],[3625.54,0.406],[3625.52,0.036]],[[3625.62,13.257],[3625.64,0.006],[3625.65,0.006],[3625.69,0.006],[3625.71,0.006]]]
["binance-futures","ETHUSDT",1732784621750,[[3626.89,5.753],[3626.88,0.015],[3626.86,0.006],[3626.85,0.015],[3626.82,0.021]],[[3626.9,83.077],[3626.92,2.657],[3626.93,17.83],[3626.94,0.015],[3626.96,2.656]]]
["binance-futures","ETHUSDT",1732784686124,[[3626.26,36.171],[3626.25,3.732],[3626.24,0.006],[3626.23,1.097],[3626.22,0.09]],[[3626.27,20.463],[3626.3,0.006],[3626.33,0.006],[3626.34,0.006],[3626.35,0.006]]]
["binance-futures","ETHUSDT",1732784737000,[[3627.99,41.123],[3627.98,0.175],[3627.96,0.021],[3627.94,0.006],[3627.93,0.021]],[[3628.0,20.131],[3628.03,0.006],[3628.04,0.006],[3628.08,0.057],[3628.11,0.021]]]
["binance-futures","ETHUSDT",1732784750358,[[3629.67,41.129],[3629.64,0.021],[3629.6,1.452],[3629.46,1.963],[3629.45,0.006]],[[3629.68,93.01],[3629.69,0.006],[3629.7,0.036],[3629.71,0.01],[3629.72,6.571]]]
["binance-futures","ETHUSDT",1732784813231,[[3626.46,82.459],[3626.44,2.5],[3626.42,0.006],[3626.41,0.006],[3626.4,5.346]],[[3626.47,19.92],[3626.55,0.027],[3626.6,1.452],[3626.63,0.006],[3626.64,0.572]]]
["binance-futures","ETHUSDT",1732784855030,[[3620.32,43.103],[3620.31,0.006],[3620.3,0.006],[3620.28,0.006],[3620.24,0.006]],[[3620.33,30.51],[3620.4,0.578],[3620.41,0.006],[3620.43,0.083],[3620.5,0.016]]]
["binance-futures","ETHUSDT",1732784894278,[[3624.17,15.315],[3624.15,0.015],[3624.14,0.006],[3624.13,0.006],[3624.05,1.0]],[[3624.18,29.44],[3624.19,0.033],[3624.21,0.021],[3624.23,0.006],[3624.26,0.006]]]
["binance-futures","ETHUSDT",1732784918027,[[3624.0,24.054],[3623.99,0.006],[3623.96,0.006],[3623.95,0.006],[3623.94,0.022]],[[3624.01,27.963],[3624.03,0.006],[3624.05,0.006],[3624.06,0.006],[3624.08,0.558]]]
["binance-futures","ETHUSDT",1732784981849,[[3626.99,110.026],[3626.98,1.689],[3626.97,2.716],[3626.95,0.006],[3626.93,0.006]],[[3627.0,23.131],[3627.01,99.579],[3627.03,0.051],[3627.05,0.048],[3627.07,0.03]]]
["binance-futures","ETHUSDT",1732785002624,[],[[3627.27,33.877],[3627.28,15.894],[3627.29,53.622],[3627.3,92.569],[3627.31,115.731]]]
["binance-futures","ETHUSDT",1732785045411,[[3630.0,24.921],[3629.97,0.021],[3629.95,0.032],[3629.94,0.065],[3629.92,0.012]],[[3630.01,12.934],[3630.03,0.006],[3630.05,0.006],[3630.06,0.03],[3630.07,0.006]]]
["binance-futures","ETHUSDT",1732785109317,[[3628.07,57.212],[3628.06,7.22],[3628.05,0.006],[3628.04,0.006],[3628.01,25.729]],[[3628.08,25.527],[3628.1,0.006],[3628.13,0.006],[3628.17,0.051],[3628.2,1.467]]]
["binance-futures","ETHUSDT",1732785130851,[],[[3629.24,105.227],[3629.25,0.892],[3629.26,28.813],[3629.28,5.633],[3629.31,9.327]]]
["binance-futures","ETHUSDT",1732785197405,[[3628.99,40.968],[3628.98,0.021],[3628.96,0.551],[3628.95,1.496],[3628.94,0.016]],[[3629.0,33.948],[3629.02,0.006],[3629.04,0.006],[3629.05,0.006],[3629.08,0.006]]]
["binance-futures","ETHUSDT",1732785240802,[[3628.26,28.835],[3628.23,0.031],[3628.22,8.587],[3628.21,0.631],[3628.2,1.117]],[[3628.27,27.0],[3628.29,0.019],[3628.31,0.01],[3628.32,5.006],[3628.33,0.006]]]
["binance-futures","ETHUSDT",1732785282503,[[3625.16,56.478],[3625.14,0.863],[3625.12,0.006],[3625.09,0.006]],[[3625.17,24.806],[3625.18,0.006],[3625.19,0.05],[3625.2,0.334],[3625.21,0.006]]]
["binance-futures","ETHUSDT",1732785303242,[[3627.14,121.461],[3627.13,16.491],[3627.12,0.568],[3627.11,0.016],[3627.1,9.106]],[[3627.15,1.025],[3627.16,0.349],[3627.19,0.006],[3627.24,0.021],[3627.25,0.1]]]
["binance-futures","ETHUSDT",1732785357056,[[3621.14,12.461],[3621.11,0.006],[3621.09,0.006],[3621.06,0.012],[3620.97,0.006]],[[3621.15,27.235],[3621.17,0.006],[3621.18,0.015],[3621.19,0.006],[3621.2,1.452]]]
["binance-futures","ETHUSDT",1732785410034,[[3625.11,47.412],[3625.03,0.281],[3625.02,0.042],[3625.01,0.016],[3625.0,3.458]],[[3625.12,41.828],[3625.13,0.009],[3625.15,0.006],[3625.17,0.006],[3625.2,2.556]]]
["binance-futures","ETHUSDT",1732785431453,[[3623.65,1.828],[3623.64,0.006],[3623.58,0.03],[3623.57,0.012],[3623.49,0.036]],[[3623.66,88.376],[3623.67,0.015],[3623.69,17.65],[3623.7,1.677],[3623.72,0.006]]]
["binance-futures","ETHUSDT",1732785474440,[[3622.99,31.806],[3622.97,0.006],[3622.95,0.036],[3622.92,0.006],[3622.41,0.168]],[[3623.0,33.391],[3623.08,0.006],[3623.09,0.006],[3623.1,0.567],[3623.11,0.006]]]
["binance-futures","ETHUSDT",1732785554748,[[3623.35,25.888],[3623.34,11.035],[3623.21,0.159],[3623.2,1.458],[3623.17,4.486]],[[3623.36,79.342],[3623.37,7.755],[3623.38,0.006],[3623.4,1.458],[3623.41,0.006]]]
["binance-futures","ETHUSDT",1732785561710,[[3624.11,20.566],[3624.09,0.006],[3624.07,0.006],[3624.06,0.006],[3624.04,0.006]],[[3624.12,29.24],[3624.15,0.015],[3624.16,0.006],[3624.18,0.015],[3624.19,0.82]]]
["binance-futures","ETHUSDT",1732785605486,[[3623.67,12.038],[3623.66,1.029],[3623.64,1.544],[3623.63,0.024],[3623.61,0.015]],[[3623.68,62.409],[3623.7,0.006],[3623.72,0.006],[3623.74,0.006],[3623.76,0.018]]]
["binance-futures","ETHUSDT",1732785665295,[[3628.33,67.716],[3628.32,21.861],[3628.3,0.006],[3628.29,0.021],[3628.27,0.486]],[[3628.34,26.668],[3628.35,0.064],[3628.38,0.061],[3628.39,0.006],[3628.41,0.015]]]
["binance-futures","ETHUSDT",1732785691787,[[3625.16,2.783],[3625.09,0.006],[3625.05,0.006],[3625.01,0.006],[3625.0,3.076]],[[3625.17,118.632],[3625.18,11.532],[3625.19,5.0],[3625.2,2.049],[3625.21,0.006]]]
["binance-futures","ETHUSDT",1732785734374,[[3622.46,29.982],[3622.43,0.069],[3622.42,0.03],[3622.41,0.057],[3622.4,0.03]],[[3622.47,84.073],[3622.48,5.564],[3622.5,0.015],[3622.51,0.006],[3622.95,0.031]]]
["binance-futures","ETHUSDT",1732785802169,[[3622.91,14.685],[3622.86,0.021],[3622.84,0.023],[3622.83,0.021],[3622.8,2.303]],[[3622.92,69.268],[3622.93,0.006],[3622.94,1.548],[3622.95,10.082],[3622.96,0.006]]]
["binance-futures","ETHUSDT",1732785862286,[[3618.99,60.652],[3618.97,0.006],[3618.96,0.006],[3618.95,2.784],[3618.94,17.724]],[[3619.0,26.587],[3619.02,0.015],[3619.04,0.006],[3619.05,0.015],[3619.06,0.006]]]
["binance-futures","ETHUSDT",1732785866296,[[3618.99,28.11],[3618.98,0.73],[3618.97,0.006],[3618.96,0.006],[3618.95,2.784]],[[3619.0,67.884],[3619.02,0.015],[3619.04,0.006],[3619.05,0.015],[3619.08,0.015]]]
["binance-futures","ETHUSDT",1732785929139,[[3619.51,51.354],[3619.5,6.056],[3619.48,4.394],[3619.44,0.552],[3619.43,5.6]],[[3619.52,0.639],[3619.56,0.006],[3619.59,0.05],[3619.6,0.192],[3619.64,0.006]]]
["binance-futures","ETHUSDT",1732785972538,[[3622.2,37.787],[3622.19,2.838],[3622.16,0.558],[3622.14,1.693],[3622.11,0.027]],[[3622.21,0.385],[3622.22,0.006],[3622.23,0.03],[3622.24,0.015],[3622.25,0.006]]]
["binance-futures","ETHUSDT",1732786022525,[[3623.82,86.302],[3623.81,14.946],[3623.8,1.458],[3623.79,0.015],[3623.78,0.055]],[[3623.83,0.57],[3623.85,0.051],[3623.88,0.021],[3623.91,0.021],[3623.92,0.006]]]
["binance-futures","ETHUSDT",1732786058464,[[3622.78,28.816],[3622.76,1.033],[3622.75,5.284],[3622.74,0.015],[3622.73,0.145]],[[3622.79,24.255],[3622.8,0.006],[3622.82,0.006],[3622.83,0.006],[3622.85,0.006]]]
["binance-futures","ETHUSDT",1732786101578,[[3623.0,244.216],[3622.99,0.019],[3622.95,0.021],[3622.93,0.142],[3622.92,0.044]],[[3623.01,32.304],[3623.02,7.143],[3623.03,2.5],[3623.04,0.036],[3623.05,0.006]]]
["binance-futures","ETHUSDT",1732786123460,[[3624.37,1.082],[3624.35,0.012],[3624.33,0.021],[3624.31,2.827]],[[3624.38,113.176],[3624.39,54.225],[3624.4,1.463],[3624.41,9.04],[3624.42,10.09]]]
["binance-futures","ETHUSDT",1732786178481,[[3623.83,60.068],[3623.8,1.452],[3623.78,0.016],[3623.77,7.721],[3623.76,0.11]],[[3623.84,24.067],[3623.85,0.036],[3623.89,0.387],[3623.92,0.012],[3623.99,0.006]]]
["binance-futures","ETHUSDT",1732786236044,[[3625.24,0.524],[3625.2,0.015],[3625.19,0.055],[3625.18,0.806],[3625.17,0.015]],[[3625.25,157.942],[3625.26,0.017],[3625.29,1.74],[3625.3,9.1],[3625.33,0.012]]]
["binance-futures","ETHUSDT",1732786258216,[[3626.53,0.541],[3626.52,0.021],[3626.5,0.006],[3626.49,0.015],[3626.48,0.006]],[[3626.54,43.432],[3626.55,73.726],[3626.56,0.558],[3626.57,12.921],[3626.59,0.017]]]
["binance-futures","ETHUSDT",1732786333356,[[3622.77,0.304],[3622.71,0.025],[3622.7,0.006],[3622.68,0.066],[3622.66,0.006]],[[3622.78,88.063],[3622.79,0.01],[3622.8,2.004],[3622.83,0.01],[3622.84,2.857]]]
["binance-futures","ETHUSDT",1732786364577,[[3622.54,152.694],[3622.53,0.012],[3622.52,0.006],[3622.51,0.01],[3622.5,4.39]],[[3622.55,4.457],[3622.56,0.563],[3622.63,0.166],[3622.64,0.006],[3622.66,0.006]]]
["binance-futures","ETHUSDT",1732786406897,[[3616.71,40.725],[3616.7,0.006],[3616.68,0.006],[3616.67,0.021],[3616.62,0.026]],[[3616.72,66.883],[3616.73,1.983],[3616.74,1.283],[3616.76,0.006],[3616.77,2.515]]]
["binance-futures","ETHUSDT",1732786426861,[[3616.84,48.352],[3616.83,5.529],[3616.81,2.607],[3616.8,9.254],[3616.79,2.483]],[[3616.85,1.1],[3616.87,0.006],[3616.89,0.006],[3616.92,2.386],[3616.93,0.006]]]
["binance-futures","ETHUSDT",1732786494000,[[3620.74,3.201],[3620.71,0.006],[3620.66,0.012],[3620.64,0.006],[3620.6,0.006]],[[3620.75,49.927],[3620.77,9.682],[3620.78,5.38],[3620.79,0.057],[3620.8,1.452]]]
["binance-futures","ETHUSDT",1732786537389,[[3621.15,42.543],[3621.14,4.938],[3621.11,0.006],[3621.09,0.021],[3621.07,1.361]],[[3621.16,24.947],[3621.17,0.006],[3621.2,1.452],[3621.21,0.006],[3621.23,0.006]]]
["binance-futures","ETHUSDT",1732786559600,[[3621.75,74.872],[3621.74,0.456],[3621.73,0.552],[3621.72,1.221],[3621.71,1.711]],[[3621.76,0.299],[3621.77,0.006],[3621.78,0.036],[3621.81,0.006],[3621.82,0.006]]]
["binance-futures","ETHUSDT",1732786624071,[[3621.82,59.299],[3621.8,1.452],[3621.79,0.006],[3621.78,0.11],[3621.76,2.736]],[[3621.83,5.705],[3621.84,0.015],[3621.86,0.006],[3621.87,0.066],[3621.88,0.006]]]
["binance-futures","ETHUSDT",1732786648366,[[3621.15,27.374],[3621.14,0.012],[3621.13,0.006],[3621.12,0.015],[3621.11,1.663]],[[3621.16,5.306],[3621.17,0.006],[3621.19,0.006],[3621.21,0.006],[3621.24,0.048]]]
["binance-futures","ETHUSDT",1732786688800,[[3618.93,13.941],[3618.9,0.006],[3618.89,0.006],[3618.87,0.006],[3618.72,5.905]],[[3618.94,40.673],[3618.95,6.349],[3618.97,1.658],[3618.98,0.851],[3618.99,11.157]]]
["binance-futures","ETHUSDT",1732786731784,[[3621.07,88.686],[3621.06,0.006],[3621.04,0.006],[3621.02,0.228],[3621.0,0.939]],[[3621.08,26.485],[3621.1,0.006],[3621.12,0.018],[3621.13,0.006],[3621.14,0.407]]]
["binance-futures","ETHUSDT",1732786803193,[[3622.26,0.8],[3622.21,0.056],[3622.16,0.016],[3622.15,0.021],[3622.14,0.03]],[[3622.42,30.784],[3622.43,30.026],[3622.44,30.407],[3622.45,31.175],[3622.46,35.85]]]
["binance-futures","ETHUSDT",1732786860125,[[3625.36,108.502],[3625.35,1.4],[3625.34,0.006],[3625.32,0.006],[3625.28,0.006]],[[3625.37,5.372],[3625.38,0.057],[3625.4,1.458],[3625.41,0.015],[3625.59,0.015]]]
["binance-futures","ETHUSDT",1732786860178,[[3625.36,108.512],[3625.35,1.4],[3625.34,0.006],[3625.32,0.006],[3625.28,0.006]],[[3625.37,5.372],[3625.38,0.057],[3625.4,1.458],[3625.41,0.015],[3625.59,0.015]]]
["binance-futures","ETHUSDT",1732786924348,[[3617.27,10.254],[3617.24,0.006],[3617.22,0.006],[3617.19,0.012],[3617.13,0.006]],[[3617.28,77.311],[3617.29,20.0],[3617.31,0.567],[3617.32,0.006],[3617.34,0.031]]]
["binance-futures","ETHUSDT",1732786950887,[[3615.49,70.005],[3615.47,1.426],[3615.46,2.129],[3615.45,0.032]],[[3615.5,15.66],[3615.53,0.006],[3615.55,1.389],[3615.56,0.006],[3615.58,0.012]]]
["binance-futures","ETHUSDT",1732787032286,[[3618.0,34.542],[3617.91,0.201],[3617.9,3.501],[3617.89,0.006],[3617.88,0.021]],[[3618.01,56.181],[3618.02,1.216],[3618.04,0.006],[3618.06,0.006],[3618.07,0.422]]]
["binance-futures","ETHUSDT",1732787054605,[[3617.63,41.548],[3617.6,0.006],[3617.59,0.05],[3617.58,0.006],[3617.55,0.042]],[[3617.64,25.394],[3617.65,0.926],[3617.67,0.015],[3617.68,0.006],[3617.69,0.535]]]
["binance-futures","ETHUSDT",1732787100248,[[3617.31,33.823],[3617.3,1.404],[3617.29,1.971],[3617.28,2.91]],[[3617.32,63.605],[3617.34,0.006],[3617.35,1.085],[3617.36,0.006],[3617.37,0.006]]]
["binance-futures","ETHUSDT",1732787162087,[[3617.85,18.768],[3617.82,0.036],[3617.81,0.078],[3617.8,0.006],[3617.78,0.006]],[[3617.86,50.298],[3617.88,0.1],[3617.89,3.01],[3617.9,0.032],[3617.92,0.006]]]
["binance-futures","ETHUSDT",1732787185916,[[3617.18,76.378],[3617.17,10.994],[3617.16,0.01],[3617.15,10.602],[3617.14,0.116]],[[3617.19,8.144],[3617.21,0.006],[3617.24,0.006],[3617.26,0.006],[3617.32,0.006]]]
["binance-futures","ETHUSDT",1732787229919,[[3617.0,7.677],[3616.93,0.006],[3616.92,0.051],[3616.9,0.006],[3616.89,0.015]],[[3617.01,101.44],[3617.02,58.052],[3617.03,0.006],[3617.04,0.574],[3617.05,0.006]]]
["binance-futures","ETHUSDT",1732787295215,[[3618.15,48.877],[3618.14,0.006],[3618.13,0.006],[3618.11,0.006],[3618.09,0.006]],[[3618.16,12.973],[3618.18,0.03],[3618.19,0.73],[3618.2,1.467],[3618.24,0.006]]]
["binance-futures","ETHUSDT",1732787316090,[[3617.02,0.149],[3617.01,0.021],[3616.98,0.021],[3616.97,0.006],[3616.92,0.015]],[[3617.03,93.279],[3617.04,0.016],[3617.05,5.017],[3617.07,0.006],[3617.1,0.864]]]
["binance-futures","ETHUSDT",1732787362692,[[3616.13,31.864],[3616.12,2.2],[3616.11,0.01],[3616.1,6.863],[3616.09,0.026]],[[3616.14,0.366],[3616.2,0.021],[3616.22,0.006],[3616.23,0.015],[3616.24,0.006]]]
["binance-futures","ETHUSDT",1732787430490,[[3616.39,61.152],[3616.37,0.006],[3616.36,0.006],[3616.35,0.026],[3616.33,0.006]],[[3616.4,35.497],[3616.43,0.006],[3616.45,0.006],[3616.47,0.339],[3616.48,0.006]]]
["binance-futures","ETHUSDT",1732787474903,[[3616.24,21.378],[3616.23,0.006],[3616.22,0.456],[3616.21,2.874]],[[3616.25,45.178],[3616.26,0.623],[3616.27,3.297],[3616.29,0.11],[3616.31,0.006]]]
["binance-futures","ETHUSDT",1732787496941,[[3613.79,25.923],[3613.75,0.017],[3613.74,2.8],[3613.72,0.324],[3613.71,4.008]],[[3613.8,43.251],[3613.81,0.246],[3613.83,0.021],[3613.85,0.006],[3613.86,2.515]]]
["binance-futures","ETHUSDT",1732787559508,[[3610.0,434.261],[3609.93,0.021],[3609.92,0.012],[3609.88,0.062],[3609.84,0.124]],[[3610.01,88.159],[3610.02,0.379],[3610.03,0.006],[3610.04,0.006],[3610.05,0.021]]]
["binance-futures","ETHUSDT",1732787600409,[[3608.8,17.932],[3608.78,11.069],[3608.76,0.006],[3608.74,0.006]],[[3608.81,46.874],[3608.84,0.006],[3608.85,1.663],[3608.86,0.006],[3608.88,0.015]]]
["binance-futures","ETHUSDT",1732787632075,[[3609.16,75.381],[3609.14,0.006],[3609.12,0.006],[3609.1,0.006],[3609.09,0.006]],[[3609.17,15.722],[3609.18,0.041],[3609.19,2.331],[3609.2,1.095],[3609.24,0.006]]]
["binance-futures","ETHUSDT",1732787662682,[[3608.75,29.093],[3608.74,0.006],[3608.7,0.006]],[[3608.76,31.153],[3608.77,0.006],[3608.8,1.095],[3608.82,0.006],[3608.83,0.88]]]
["binance-futures","ETHUSDT",1732787726141,[[3610.69,32.632],[3610.68,11.56],[3610.66,0.006],[3610.64,2.232],[3610.63,13.574]],[[3610.7,2.384],[3610.72,0.006],[3610.77,0.015],[3610.79,0.006],[3610.8,3.081]]]
["binance-futures","ETHUSDT",1732787746727,[[3610.78,7.583],[3610.77,0.006],[3610.75,0.006],[3610.73,0.006],[3610.71,0.006]],[[3610.79,48.823],[3610.8,4.518],[3610.81,1.385],[3610.82,3.31],[3610.83,1.417]]]
["binance-futures","ETHUSDT",1732787783533,[[3608.99,52.234],[3608.98,0.006],[3608.96,0.006],[3608.94,0.006],[3608.9,0.012]],[[3609.0,49.554],[3609.02,0.006],[3609.03,0.015],[3609.04,0.006],[3609.05,0.01]]]
["binance-futures","ETHUSDT",1732787856866,[[3608.66,4.254],[3608.65,0.006]],[[3608.67,51.463],[3608.68,0.006],[3608.69,2.529],[3608.7,1.663],[3608.71,4.434]]]
["binance-futures","ETHUSDT",1732787899299,[],[[3603.04,8.915],[3603.05,2.875],[3603.06,0.025],[3603.07,0.006],[3603.08,0.01]]]
["binance-futures","ETHUSDT",1732787918755,[[3601.49,4.214],[3601.41,0.006],[3601.31,0.006],[3601.29,0.021],[3601.26,3.215]],[[3601.5,88.296],[3601.52,1.67],[3601.53,0.021],[3601.54,0.01],[3601.55,11.111]]]
["binance-futures","ETHUSDT",1732787943304,[[3601.04,60.741],[3601.02,18.314],[3600.97,5.077],[3600.96,0.515],[3600.91,0.006]],[[3601.05,22.383],[3601.06,0.006],[3601.08,0.021],[3601.1,0.006],[3601.11,0.015]]]
["binance-futures","ETHUSDT",1732788021283,[[3600.1,1.532],[3600.09,0.024],[3600.08,0.006],[3600.06,8.114],[3600.05,8.352]],[[3600.11,151.695],[3600.12,0.38],[3600.13,4.112],[3600.14,0.006],[3600.16,0.006]]]
["binance-futures","ETHUSDT",1732788040822,[[3598.36,12.363],[3598.2,0.066],[3598.19,5.039]],[[3598.37,43.587],[3598.38,0.015],[3598.39,3.506],[3598.46,0.006],[3598.51,48.334]]]
["binance-futures","ETHUSDT",1732788085104,[[3596.5,48.729],[3596.48,10.006],[3596.47,0.006],[3596.45,0.006],[3596.42,0.006]],[[3596.51,32.971],[3596.52,2.815],[3596.55,0.015],[3596.56,0.016],[3596.67,0.582]]]
["binance-futures","ETHUSDT",1732788141383,[[3592.37,40.405],[3592.36,0.37],[3592.34,0.006],[3592.15,6.029],[3592.14,0.057]],[[3592.38,22.372],[3592.39,0.006],[3592.4,1.089],[3592.42,0.006],[3592.44,0.021]]]
["binance-futures","ETHUSDT",1732788160760,[[3591.71,74.046],[3591.69,0.006],[3591.68,0.115],[3591.67,11.244],[3591.66,12.532]],[[3591.72,4.965],[3591.74,0.006],[3591.78,1.015],[3591.81,0.027],[3591.83,0.016]]]
["binance-futures","ETHUSDT",1732788199942,[[3584.55,27.385],[3584.54,7.182],[3584.53,0.006],[3584.52,5.727],[3584.51,1.8]],[[3584.56,8.647],[3584.59,0.006],[3584.6,2.998],[3584.61,0.021],[3584.67,0.576]]]
["binance-futures","ETHUSDT",1732788225599,[[3584.52,0.027],[3584.48,3.544],[3584.4,5.11],[3584.38,1.363],[3584.34,0.021]],[[3584.61,6.972],[3584.64,7.908],[3584.65,3.922],[3584.68,0.01],[3584.71,0.01]]]
["binance-futures","ETHUSDT",1732788277992,[[3584.93,34.465],[3584.92,3.358],[3584.91,0.006],[3584.89,0.006],[3584.88,0.556]],[[3584.94,83.392],[3584.97,0.021],[3584.99,0.145],[3585.0,31.608],[3585.01,0.006]]]
["binance-futures","ETHUSDT",1732788317043,[[3584.28,88.523],[3584.26,33.346],[3584.25,3.758],[3584.24,0.562],[3584.21,5.866]],[[3584.29,0.397],[3584.3,0.006],[3584.31,0.03],[3584.38,19.551],[3584.4,0.021]]]
["binance-futures","ETHUSDT",1732788375963,[[3587.01,0.021],[3587.0,0.006],[3586.99,0.006],[3586.89,0.021],[3586.86,0.021]],[[3587.02,39.476],[3587.03,17.733],[3587.04,6.919],[3587.05,11.01],[3587.08,1.342]]]
["binance-futures","ETHUSDT",1732788412800,[[3591.08,1.44],[3591.05,0.006],[3591.04,0.006],[3591.01,0.006],[3591.0,0.012]],[[3591.09,31.964],[3591.11,0.006],[3591.12,1.361],[3591.17,0.569],[3591.18,3.691]]]
["binance-futures","ETHUSDT",1732788434935,[[3590.55,18.562],[3590.5,0.006],[3590.46,0.021],[3590.4,1.11],[3590.39,0.012]],[[3590.56,61.29],[3590.57,7.106],[3590.58,0.01],[3590.59,3.462],[3590.6,1.095]]]
["binance-futures","ETHUSDT",1732788495169,[[3588.18,0.39],[3588.15,0.021],[3588.13,0.052],[3588.12,0.015],[3588.0,0.021]],[[3588.19,63.05],[3588.2,1.089],[3588.21,0.006],[3588.23,0.006],[3588.29,1.087]]]
["binance-futures","ETHUSDT",1732788536555,[[3587.13,18.426],[3587.11,0.006],[3587.1,0.006],[3587.07,0.006]],[[3587.14,28.273],[3587.17,0.006],[3587.18,11.959],[3587.22,0.006],[3587.23,2.594]]]
["binance-futures","ETHUSDT",1732788556226,[[3588.13,11.543],[3588.03,0.021],[3588.0,0.031],[3587.88,0.015],[3587.87,0.009]],[[3588.14,86.823],[3588.16,12.432],[3588.17,0.835],[3588.18,5.0],[3588.19,0.027]]]
["binance-futures","ETHUSDT",1732788618058,[[3594.59,51.231],[3594.58,11.757],[3594.57,5.715],[3594.56,0.006],[3594.55,0.006]],[[3594.6,3.445],[3594.62,0.134],[3594.65,0.006],[3594.67,0.343],[3594.68,0.006]]]
["binance-futures","ETHUSDT",1732788657897,[[3598.46,37.099],[3598.44,0.015],[3598.43,0.05],[3598.42,0.006],[3598.41,0.021]],[[3598.47,5.786],[3598.48,0.006],[3598.51,0.006],[3598.52,0.006],[3598.54,0.101]]]
["binance-futures","ETHUSDT",1732788699031,[[3601.45,29.691],[3601.44,0.015],[3601.43,0.006],[3601.39,0.006],[3601.38,0.021]],[[3601.46,58.6],[3601.49,0.006],[3601.52,0.006],[3601.53,0.006],[3601.6,6.328]]]
["binance-futures","ETHUSDT",1732788719141,[[3601.18,44.031],[3601.15,2.405],[3601.14,0.056],[3601.11,4.442],[3601.09,0.012]],[[3601.19,9.528],[3601.21,0.006],[3601.23,0.006],[3601.24,0.006],[3601.25,0.24]]]
["binance-futures","ETHUSDT",1732788780905,[[3598.91,80.392],[3598.89,0.794],[3598.88,0.006],[3598.85,0.039],[3598.82,0.006]],[[3598.92,20.868],[3598.94,0.006],[3598.95,0.051],[3598.96,5.03],[3598.99,0.617]]]
["binance-futures","ETHUSDT",1732788802494,[[3600.12,5.99],[3600.11,2.134],[3600.1,8.953],[3600.08,39.295],[3600.07,29.238]],[[3600.38,0.816],[3600.4,5.766],[3600.41,0.036],[3600.45,1.229],[3600.49,0.006]]]
["binance-futures","ETHUSDT",1732788845649,[[3601.0,83.959],[3600.99,0.031],[3600.98,5.0],[3600.95,0.066],[3600.94,5.713]],[[3601.01,56.155],[3601.02,0.006],[3601.03,0.016],[3601.04,5.627],[3601.05,7.144]]]
["binance-futures","ETHUSDT",1732788904038,[[3603.95,34.781],[3603.94,0.006],[3603.93,0.015],[3603.92,0.05],[3603.89,1.134]],[[3603.96,21.53],[3603.99,0.355],[3604.0,0.006],[3604.07,0.006],[3604.14,0.012]]]
["binance-futures","ETHUSDT",1732788923699,[[3605.83,87.715],[3605.82,23.643],[3605.81,42.833],[3605.8,100.526],[3605.79,39.211]],[[3605.84,2.774],[3605.88,0.05],[3605.92,0.006],[3605.93,0.006],[3605.96,0.012]]]
["binance-futures","ETHUSDT",1732788964004,[[3604.5,1.67],[3604.46,0.006],[3604.44,0.006],[3604.43,0.805],[3604.4,0.006]],[[3604.51,44.745],[3604.53,0.021],[3604.55,7.1],[3604.56,0.021],[3604.57,0.006]]]
["binance-futures","ETHUSDT",1732788996950,[[3601.11,83.768],[3601.1,0.847],[3601.08,0.036],[3601.07,0.006],[3601.06,0.862]],[[3601.12,27.687],[3601.14,0.145],[3601.19,0.422],[3601.2,2.783],[3601.21,0.006]]]
["binance-futures","ETHUSDT",1732789065624,[[3608.24,1.67],[3608.23,0.006],[3608.22,0.015],[3608.2,0.006],[3608.19,0.039]],[[3608.25,24.672],[3608.26,0.006],[3608.28,0.006],[3608.29,0.006],[3608.32,0.006]]]
["binance-futures","ETHUSDT",1732789086094,[[3607.87,41.945],[3607.84,5.539],[3607.8,3.5],[3607.79,3.51],[3607.78,3.5]],[[3607.9,0.06],[3607.91,0.74],[3607.94,9.96],[3607.98,6.728],[3608.04,1.395]]]
["binance-futures","ETHUSDT",1732789140633,[[3608.76,9.048],[3608.73,0.729],[3608.72,0.006],[3608.62,2.12],[3608.5,0.012]],[[3608.77,107.855],[3608.78,9.377],[3608.79,0.016],[3608.8,10.89],[3608.82,0.006]]]
["binance-futures","ETHUSDT",1732789188234,[[3613.61,149.489],[3613.6,0.024],[3613.59,15.057],[3613.58,0.01],[3613.57,3.576]],[[3613.62,68.156],[3613.63,0.198],[3613.65,2.118],[3613.67,0.01],[3613.68,0.047]]]
["binance-futures","ETHUSDT",1732789208450,[[3613.05,47.436],[3613.04,0.555],[3613.0,1.145],[3612.99,0.582],[3612.97,0.006]],[[3613.06,10.639],[3613.08,0.006],[3613.09,0.006],[3613.12,0.006],[3613.13,0.006]]]
["binance-futures","ETHUSDT",1732789250019,[[3611.18,7.52],[3611.16,0.015],[3611.09,0.006],[3611.06,0.345],[3611.05,0.006]],[[3611.19,43.675],[3611.2,1.089],[3611.23,0.006],[3611.26,0.006],[3611.27,0.006]]]
["binance-futures","ETHUSDT",1732789287513,[[3608.9,2.809],[3608.83,0.006],[3608.8,0.062],[3608.73,0.006],[3608.68,0.649]],[[3608.91,37.657],[3608.92,11.242],[3608.93,0.006],[3608.94,0.006],[3608.95,7.1]]]
["binance-futures","ETHUSDT",1732789334242,[[3612.41,32.5],[3612.4,1.643],[3612.36,0.015],[3612.32,0.566],[3612.3,1.538]],[[3612.42,2.193],[3612.44,0.006],[3612.45,0.006],[3612.47,0.006],[3612.48,0.006]]]
["binance-futures","ETHUSDT",1732789377248,[[3611.68,40.124],[3611.67,0.006],[3611.6,1.101],[3611.59,0.006],[3611.52,0.006]],[[3611.69,78.995],[3611.7,0.021],[3611.72,0.006],[3611.73,0.021],[3611.74,0.007]]]
["binance-futures","ETHUSDT",1732789441204,[[3612.11,29.081],[3612.1,0.006],[3612.09,1.533],[3612.07,21.769],[3612.06,0.538]],[[3612.12,28.096],[3612.13,0.016],[3612.15,0.006],[3612.16,0.006],[3612.19,0.006]]]
["binance-futures","ETHUSDT",1732789448241,[[3610.78,79.396],[3610.77,0.006],[3610.7,0.012],[3610.69,0.018],[3610.67,0.006]],[[3610.79,14.356],[3610.8,0.05],[3610.83,0.021],[3610.84,0.006],[3610.86,0.021]]]
["binance-futures","ETHUSDT",1732789506053,[[3611.28,5.41],[3611.27,0.006],[3611.24,0.006],[3611.23,0.006],[3611.2,0.012]],[[3611.29,25.694],[3611.37,0.016],[3611.38,13.236],[3611.39,13.656],[3611.4,6.101]]]
["binance-futures","ETHUSDT",1732789568874,[[3611.55,30.668],[3611.53,0.014],[3611.52,0.027],[3611.35,0.012],[3611.3,0.032]],[[3611.56,108.801],[3611.57,2.592],[3611.59,1.538],[3611.6,1.138],[3611.64,2.346]]]
["binance-futures","ETHUSDT",1732789611388,[[3614.41,14.497],[3614.39,0.006],[3614.35,0.012]],[[3614.42,51.848],[3614.43,1.106],[3614.44,7.0],[3614.5,0.125],[3614.51,0.006]]]
["binance-futures","ETHUSDT",1732789641988,[[3612.78,43.398],[3612.71,0.022],[3612.7,2.582],[3612.69,0.035],[3612.67,2.559]],[[3612.79,26.866],[3612.81,0.006],[3612.83,0.006],[3612.84,0.006],[3612.87,0.012]]]
["binance-futures","ETHUSDT",1732789696655,[[3614.86,40.251],[3614.85,0.006],[3614.82,0.006],[3614.81,0.006],[3614.8,1.089]],[[3614.87,53.774],[3614.92,0.006],[3614.93,2.594],[3614.94,0.021],[3614.95,0.012]]]
["binance-futures","ETHUSDT",1732789738241,[[3617.2,30.768],[3617.16,0.012],[3617.12,0.021],[3617.11,0.022],[3617.1,5.231]],[[3617.21,31.93],[3617.22,0.027],[3617.24,0.007],[3617.28,0.015],[3617.29,1.389]]]
["binance-futures","ETHUSDT",1732789749328,[[3617.14,84.331],[3617.12,0.022],[3617.11,4.112],[3617.1,1.659],[3617.08,1.806]],[[3617.15,33.669],[3617.18,0.006],[3617.19,0.593],[3617.2,4.403],[3617.21,0.781]]]
["binance-futures","ETHUSDT",1732789824205,[[3617.34,35.39],[3617.3,2.671],[3617.28,0.021],[3617.23,0.584],[3617.22,0.756]],[[3617.35,51.564],[3617.36,0.006],[3617.37,0.006],[3617.38,1.8],[3617.4,0.012]]]
["binance-futures","ETHUSDT",1732789867030,[[3621.59,77.256],[3621.58,2.5],[3621.57,0.021],[3621.56,9.988],[3621.51,0.076]],[[3621.6,0.01],[3621.62,0.069],[3621.63,0.006],[3621.64,0.026],[3621.66,1.111]]]
["binance-futures","ETHUSDT",1732789886557,[[3625.72,36.105],[3625.71,0.015],[3625.7,0.006],[3625.69,0.006],[3625.68,0.015]],[[3625.73,52.362],[3625.74,0.006],[3625.8,1.089],[3625.81,1.575],[3625.82,8.159]]]
["binance-futures","ETHUSDT",1732789938373,[[3621.4,48.931],[3621.39,0.012],[3621.36,0.553],[3621.34,0.01],[3621.33,15.183]],[[3621.41,11.73],[3621.42,0.021],[3621.45,0.027],[3621.48,0.111],[3621.51,0.015]]]
["binance-futures","ETHUSDT",1732789987226,[[3620.93,26.854],[3620.92,0.006],[3620.85,0.006],[3620.84,0.016],[3620.81,0.347]],[[3620.94,42.815],[3620.96,0.006],[3620.97,0.024],[3620.98,0.012],[3621.0,1.242]]]
["binance-futures","ETHUSDT",1732790007452,[[3619.03,85.954],[3619.02,17.23],[3619.01,0.006],[3619.0,5.756],[3618.89,0.174]],[[3619.04,5.071],[3619.06,0.006],[3619.07,0.006],[3619.12,0.006],[3619.13,0.006]]]
["binance-futures","ETHUSDT",1732790048306,[[3619.03,20.205],[3619.01,0.006],[3618.99,0.03],[3618.97,0.006],[3618.95,0.006]],[[3619.04,44.455],[3619.08,0.015],[3619.11,0.015],[3619.13,0.018],[3619.14,0.021]]]
["binance-futures","ETHUSDT",1732790093389,[[3617.45,69.789],[3617.44,0.553],[3617.41,0.391],[3617.4,1.089]],[[3617.46,26.061],[3617.48,0.006],[3617.52,0.015],[3617.54,0.012],[3617.55,0.021]]]
["binance-futures","ETHUSDT",1732790153678,[[3617.66,84.96],[3617.65,8.774],[3617.64,0.194],[3617.63,1.092],[3617.6,1.095]],[[3617.67,0.018],[3617.69,0.012],[3617.7,0.015],[3617.73,0.021],[3617.8,0.012]]]
["binance-futures","ETHUSDT",1732790174462,[[3619.08,0.021],[3618.9,0.027],[3618.89,0.006],[3618.85,0.014],[3618.81,0.015]],[[3619.12,99.424],[3619.13,0.28],[3619.14,0.006],[3619.15,10.082],[3619.16,44.839]]]
["binance-futures","ETHUSDT",1732790235498,[[3620.02,63.64],[3620.01,0.015],[3619.93,0.012],[3619.91,1.123],[3619.9,0.006]],[[3620.03,24.414],[3620.04,0.021],[3620.07,0.021],[3620.08,0.006],[3620.1,0.015]]]
["binance-futures","ETHUSDT",1732790282778,[[3618.51,33.984],[3618.5,0.006],[3618.49,0.01],[3618.48,0.015],[3618.47,12.677]],[[3618.52,13.893],[3618.53,0.006],[3618.54,0.015],[3618.56,0.012],[3618.57,0.015]]]
["binance-futures","ETHUSDT",1732790299090,[[3619.54,46.899],[3619.53,0.03],[3619.51,0.012],[3619.44,0.595],[3619.43,6.536]],[[3619.55,21.932],[3619.56,0.015],[3619.57,0.006],[3619.6,1.814],[3619.61,0.941]]]
["binance-futures","ETHUSDT",1732790363333,[[3618.8,65.794],[3618.79,0.006],[3618.78,0.006],[3618.77,6.1],[3618.75,0.012]],[[3618.81,0.078],[3618.82,0.023],[3618.85,0.012],[3618.88,0.006],[3618.89,0.006]]]
["binance-futures","ETHUSDT",1732790391221,[[3619.77,66.778],[3619.76,5.249],[3619.73,2.695],[3619.72,7.106]],[[3619.78,13.503],[3619.86,0.027],[3619.92,14.432],[3619.93,0.006],[3619.95,0.025]]]
["binance-futures","ETHUSDT",1732790427351,[[3619.08,35.019],[3619.04,0.905],[3619.01,0.569],[3619.0,10.103],[3618.99,0.04]],[[3619.09,42.58],[3619.1,0.006],[3619.17,0.928],[3619.18,0.006],[3619.22,0.01]]]
["binance-futures","ETHUSDT",1732790470414,[[3618.29,105.289],[3618.28,15.208],[3618.27,0.03],[3618.25,0.006],[3618.24,0.006]],[[3618.3,0.027],[3618.36,0.015],[3618.38,0.012],[3618.42,0.021],[3618.45,0.027]]]
["binance-futures","ETHUSDT",1732790537418,[[3618.6,76.086],[3618.59,7.5],[3618.57,0.027],[3618.54,6.128],[3618.4,13.465]],[[3618.61,7.126],[3618.66,0.021],[3618.67,0.006],[3618.71,0.013],[3618.72,0.071]]]
["binance-futures","ETHUSDT",1732790554987,[[3615.5,42.557],[3615.48,0.069],[3615.45,0.016],[3615.42,0.152],[3615.41,0.042]],[[3615.51,32.47],[3615.52,0.006],[3615.54,0.015],[3615.55,0.172],[3615.57,0.015]]]
["binance-futures","ETHUSDT",1732790601516,[],[[3616.48,1.769],[3616.5,98.259],[3616.51,3.794],[3616.52,8.065],[3616.55,4.156]]]
["binance-futures","ETHUSDT",1732790667154,[[3618.37,85.62],[3618.36,15.409],[3618.35,11.269],[3618.33,0.01],[3618.32,2.232]],[[3618.38,0.252],[3618.41,0.006],[3618.44,0.006],[3618.47,0.01],[3618.48,0.522]]]
["binance-futures","ETHUSDT",1732790712106,[[3618.88,46.3],[3618.87,1.673],[3618.85,0.553],[3618.8,1.089],[3618.77,1.327]],[[3618.89,22.535],[3618.9,0.03],[3618.92,0.012],[3618.97,0.848],[3618.98,0.165]]]
["binance-futures","ETHUSDT",1732790755435,[[3619.16,11.181],[3619.07,0.006],[3619.05,0.028],[3619.04,0.012],[3619.02,0.015]],[[3619.17,123.355],[3619.18,0.006],[3619.21,0.012],[3619.23,0.274],[3619.24,0.016]]]
["binance-futures","ETHUSDT",1732790803359,[[3616.52,35.925],[3616.51,0.006],[3616.5,0.055],[3616.48,0.056],[3616.44,0.027]],[[3616.53,159.567],[3616.54,3.693],[3616.56,0.015],[3616.57,0.012],[3616.59,0.015]]]
["binance-futures","ETHUSDT",1732790846342,[[3614.31,54.393],[3614.3,0.015],[3614.27,0.274],[3614.2,1.27],[3614.19,0.006]],[[3614.32,158.131],[3614.33,0.02],[3614.34,0.015],[3614.36,0.006],[3614.37,0.021]]]
["binance-futures","ETHUSDT",1732790867525,[[3614.82,2.228]],[[3614.83,168.874],[3614.84,0.006],[3614.86,0.45],[3614.87,0.006],[3614.88,11.78]]]
["binance-futures","ETHUSDT",1732790929680,[[3609.6,26.605],[3609.57,0.006],[3609.56,0.006],[3609.53,0.006],[3609.52,0.012]],[[3609.61,83.318],[3609.62,5.55],[3609.63,7.278],[3609.64,5.54],[3609.68,11.08]]]
["binance-futures","ETHUSDT",1732790972566,[[3611.01,45.922],[3610.98,0.021],[3610.97,0.006],[3610.93,0.012],[3610.9,0.012]],[[3611.02,45.709],[3611.04,0.574],[3611.05,3.247],[3611.06,1.178],[3611.08,1.584]]]
["binance-futures","ETHUSDT",1732790994110,[[3610.4,6.891],[3610.36,0.006],[3610.32,0.006],[3610.29,0.006],[3610.25,0.072]],[[3610.41,45.622],[3610.42,0.006],[3610.45,0.016],[3610.46,19.734],[3610.48,0.563]]]
["binance-futures","ETHUSDT",1732791061185,[[3611.45,45.78],[3611.44,1.167],[3611.41,0.254],[3611.4,0.021],[3611.37,0.033]],[[3611.46,15.487],[3611.47,0.006],[3611.48,1.637],[3611.5,0.006],[3611.51,0.559]]]
["binance-futures","ETHUSDT",1732791102886,[[3607.74,29.803],[3607.72,0.006],[3607.66,0.006],[3607.65,0.006],[3607.63,1.456]],[[3607.75,38.197],[3607.76,1.794],[3607.77,5.015],[3607.78,0.006],[3607.86,0.021]]]
["binance-futures","ETHUSDT",1732791123344,[[3607.19,39.78],[3607.18,0.006],[3607.17,0.006],[3607.14,0.006],[3607.11,0.607]],[[3607.2,33.418],[3607.21,0.012],[3607.23,0.015],[3607.24,0.012],[3607.26,0.185]]]
["binance-futures","ETHUSDT",1732791164392,[[3606.41,37.724],[3606.38,0.012],[3606.33,0.006],[3606.21,0.509],[3606.2,1.101]],[[3606.42,47.16],[3606.45,0.006],[3606.46,0.01],[3606.47,5.545],[3606.5,3.868]]]
["binance-futures","ETHUSDT",1732791217889,[[3601.26,49.725],[3601.25,0.596],[3601.24,0.006],[3601.19,0.229]],[[3601.27,25.6],[3601.29,0.015],[3601.3,0.006],[3601.35,0.033],[3601.44,0.031]]]
["binance-futures","ETHUSDT",1732791246995,[[3600.62,96.485],[3600.61,0.887],[3600.6,2.0],[3600.59,1.0],[3600.53,0.01]],[[3600.63,2.8],[3600.64,10.056],[3600.65,0.006],[3600.78,1.609],[3600.79,2.189]]]
["binance-futures","ETHUSDT",1732791288988,[[3604.67,58.895],[3604.65,0.006],[3604.61,0.012],[3604.59,0.006],[3604.58,0.006]],[[3604.68,14.495],[3604.71,0.006],[3604.74,0.006],[3604.76,1.0],[3604.77,0.015]]]
["binance-futures","ETHUSDT",1732791351346,[[3603.6,61.153],[3603.59,0.006],[3603.55,0.246],[3603.53,0.006],[3603.51,0.012]],[[3603.61,8.74],[3603.63,2.67],[3603.64,67.759],[3603.65,0.006],[3603.66,1.538]]]
["binance-futures","ETHUSDT",1732791366373,[[3604.34,2.717],[3604.32,0.012],[3604.26,0.006],[3604.21,0.012],[3604.17,0.012]],[[3604.35,72.193],[3604.36,0.106],[3604.37,0.546],[3604.38,9.021],[3604.39,1.171]]]
["binance-futures","ETHUSDT",1732791413668,[[3611.07,21.699],[3611.05,0.006],[3611.04,0.015],[3611.01,0.027],[3611.0,1.528]],[[3611.08,31.182],[3611.11,0.012],[3611.12,0.917],[3611.14,0.006],[3611.15,0.087]]]
["binance-futures","ETHUSDT",1732791478249,[[3609.87,23.449],[3609.86,0.006],[3609.79,0.006],[3609.65,1.127],[3609.59,1.586]],[[3609.88,38.773],[3609.9,0.006],[3609.91,0.006],[3609.92,0.006],[3609.94,1.663]]]
["binance-futures","ETHUSDT",1732791518259,[],[[3605.95,40.276],[3605.97,0.021],[3605.99,0.12],[3606.0,1.467],[3606.01,0.006]]]
["binance-futures","ETHUSDT",1732791544658,[[3605.0,24.809],[3604.97,0.012],[3604.89,0.022],[3604.88,0.015],[3604.86,0.027]],[[3605.01,57.217],[3605.02,0.01],[3605.03,5.0],[3605.04,0.006],[3605.05,2.116]]]
["binance-futures","ETHUSDT",1732791590549,[[3606.2,46.663],[3606.18,2.851],[3606.17,11.766],[3606.16,0.006],[3606.12,0.012]],[[3606.21,27.326],[3606.23,0.006],[3606.26,0.006],[3606.27,0.006],[3606.29,0.006]]]
["binance-futures","ETHUSDT",1732791655571,[[3606.0,14.757],[3605.99,4.081],[3605.98,0.006],[3605.97,0.015],[3605.94,0.021]],[[3606.01,31.972],[3606.03,2.829],[3606.04,0.006],[3606.05,18.805],[3606.09,0.006]]]
["binance-futures","ETHUSDT",1732791682256,[[3603.02,90.841],[3603.01,37.231],[3603.0,20.992],[3602.95,9.024],[3602.9,17.587]],[[3603.03,0.429],[3603.05,0.006],[3603.06,0.015],[3603.08,0.012],[3603.16,0.018]]]
["binance-futures","ETHUSDT",1732791717368,[[3601.6,25.414],[3601.5,0.586],[3601.47,0.561],[3601.44,0.016],[3601.43,5.574]],[[3601.61,54.209],[3601.62,1.015],[3601.63,0.006],[3601.64,0.006],[3601.65,0.015]]]
["binance-futures","ETHUSDT",1732791782082,[[3599.15,38.579],[3599.14,23.278],[3599.13,69.831],[3599.12,17.678],[3599.11,19.156]],[[3599.16,0.431],[3599.17,0.006],[3599.19,0.015],[3599.22,0.015],[3599.24,0.018]]]
["binance-futures","ETHUSDT",1732791802865,[[3598.19,20.48],[3598.17,0.012],[3598.15,2.422],[3598.14,0.006],[3598.13,1.0]],[[3598.2,63.806],[3598.29,0.015],[3598.3,0.006],[3598.31,0.006],[3598.32,0.228]]]
["binance-futures","ETHUSDT",1732791872587,[[3609.26,117.844],[3609.25,9.398],[3609.24,4.661],[3609.23,0.006],[3609.22,2.2]],[[3609.27,12.0],[3609.32,0.139],[3609.33,0.231],[3609.36,8.391],[3609.41,0.567]]]
["binance-futures","ETHUSDT",1732791905824,[[3611.54,54.798],[3611.52,0.071],[3611.49,0.015],[3611.48,0.012],[3611.46,0.021]],[[3611.55,38.098],[3611.56,0.01],[3611.57,24.008],[3611.58,0.006],[3611.59,0.01]]]
["binance-futures","ETHUSDT",1732791947391,[[3612.69,79.777],[3612.68,7.106],[3612.67,0.006],[3612.66,0.025],[3612.65,9.024]],[[3612.7,20.098],[3612.71,17.04],[3612.72,0.187],[3612.74,0.136],[3612.75,0.015]]]
["binance-futures","ETHUSDT",1732791968748,[[3610.49,14.658],[3610.47,0.006],[3610.43,0.012],[3610.4,1.452],[3610.32,0.073]],[[3610.5,32.398],[3610.51,3.18],[3610.53,0.36],[3610.58,1.7],[3610.59,1.689]]]
["binance-futures","ETHUSDT",1732792030613,[[3615.79,24.248],[3615.78,8.328],[3615.77,1.018],[3615.75,0.021],[3615.74,0.006]],[[3615.8,37.177],[3615.81,0.559],[3615.82,5.28],[3615.85,0.006],[3615.89,3.218]]]
["binance-futures","ETHUSDT",1732792072547,[[3614.09,30.445],[3614.07,0.015],[3614.05,40.118],[3614.04,0.021],[3614.02,28.714]],[[3614.1,20.246],[3614.11,0.006],[3614.18,0.006],[3614.22,0.012],[3614.48,1.29]]]
["binance-futures","ETHUSDT",1732792093821,[[3613.32,48.731],[3613.3,0.084],[3613.29,7.224],[3613.23,0.45],[3613.22,1.14]],[[3613.33,23.747],[3613.35,0.012],[3613.4,0.072],[3613.41,0.026],[3613.42,0.006]]]
["binance-futures","ETHUSDT",1732792138814,[[3610.51,3.859],[3610.5,0.136],[3610.49,0.043],[3610.43,0.034],[3610.4,0.019]],[[3610.52,79.5],[3610.53,0.021],[3610.54,0.01],[3610.55,10.205],[3610.56,0.021]]]
["binance-futures","ETHUSDT",1732792201879,[[3606.09,55.059],[3606.08,0.034],[3606.06,0.021],[3606.05,0.006],[3606.02,0.012]],[[3606.1,26.628],[3606.12,0.006],[3606.15,0.006],[3606.16,0.006],[3606.18,0.006]]]
["binance-futures","ETHUSDT",1732792222517,[[3608.96,29.345],[3608.95,0.006],[3608.94,0.698],[3608.93,0.554],[3608.92,0.006]],[[3608.97,40.3],[3608.98,0.006],[3609.01,0.012],[3609.05,0.012],[3609.06,0.015]]]
["binance-futures","ETHUSDT",1732792265247,[[3606.57,3.01],[3606.56,0.012],[3606.41,0.006],[3606.4,1.452],[3606.39,1.555]],[[3606.58,36.601],[3606.59,0.006],[3606.6,1.467],[3606.62,0.006],[3606.63,0.031]]]
["binance-futures","ETHUSDT",1732792330511,[[3598.48,68.52],[3598.47,0.022],[3598.43,1.513],[3598.42,5.017],[3598.4,1.48]],[[3598.49,64.662],[3598.53,0.006],[3598.57,0.012],[3598.67,0.018],[3598.73,0.379]]]
["binance-futures","ETHUSDT",1732792349221,[[3597.72,5.421],[3597.7,0.523],[3597.69,0.023],[3597.66,0.215],[3597.64,0.614]],[[3597.73,63.61],[3597.74,0.133],[3597.75,0.015],[3597.77,0.006],[3597.81,0.021]]]
["binance-futures","ETHUSDT",1732792391246,[[3602.93,93.633],[3602.92,0.74],[3602.91,0.021],[3602.9,0.006],[3602.89,1.914]],[[3602.94,5.053],[3602.97,0.312],[3603.0,0.038],[3603.01,0.072],[3603.02,0.006]]]
["binance-futures","ETHUSDT",1732792454874,[[3608.31,38.201],[3608.3,0.006],[3608.29,0.561],[3608.28,0.015],[3608.26,1.247]],[[3608.32,20.194],[3608.33,0.006],[3608.36,0.012],[3608.39,0.018],[3608.4,0.682]]]
["binance-futures","ETHUSDT",1732792480514,[[3607.82,81.167],[3607.81,6.734],[3607.8,19.13],[3607.79,9.041],[3607.78,0.05]],[[3607.83,11.355],[3607.85,0.006],[3607.89,0.077],[3607.92,0.021],[3607.99,3.146]]]
["binance-futures","ETHUSDT",1732792519434,[[3610.28,34.064],[3610.26,0.015],[3610.25,0.012],[3610.23,0.015],[3610.21,0.658]],[[3610.29,22.427],[3610.31,0.007],[3610.32,0.063],[3610.33,0.007],[3610.34,0.692]]]
["binance-futures","ETHUSDT",1732792581609,[[3600.0,24.943],[3599.98,0.082],[3599.85,0.006],[3599.81,0.006],[3599.8,1.466]],[[3600.01,152.123],[3600.02,4.948],[3600.03,16.269],[3600.04,0.006],[3600.06,0.025]]]
["binance-futures","ETHUSDT",1732792622593,[[3602.7,0.015],[3602.64,0.015],[3602.58,0.021],[3602.52,0.39],[3602.51,0.048]],[[3602.71,64.392],[3602.73,13.216],[3602.74,31.237],[3602.75,1.154],[3602.76,10.082]]]
["binance-futures","ETHUSDT",1732792638064,[[3602.69,8.911],[3602.66,0.006],[3602.65,0.006],[3602.61,0.006],[3602.59,0.006]],[[3602.7,47.368],[3602.72,3.286],[3602.73,5.015],[3602.75,1.672],[3602.76,0.021]]]
["binance-futures","ETHUSDT",1732792710684,[[3601.75,24.069],[3601.73,0.013],[3601.71,0.021],[3601.68,0.582],[3601.66,0.012]],[[3601.76,8.538],[3601.77,0.032],[3601.78,0.006],[3601.81,0.006],[3601.85,0.286]]]
["binance-futures","ETHUSDT",1732792753264,[[3601.8,35.691],[3601.78,0.006],[3601.75,0.012],[3601.74,0.751]],[[3601.81,28.973],[3601.82,0.006],[3601.85,0.012],[3601.89,0.012],[3601.92,0.006]]]
["binance-futures","ETHUSDT",1732792792568,[[3599.84,9.218],[3599.82,0.015],[3599.81,0.05],[3599.8,0.012],[3599.77,0.006]],[[3599.85,116.921],[3599.86,0.038],[3599.88,0.067],[3599.89,0.006],[3599.91,0.021]]]
["binance-futures","ETHUSDT",1732792816815,[[3594.74,0.006],[3594.73,0.006],[3594.66,0.006],[3594.65,2.091],[3594.57,0.006]],[[3594.75,55.939],[3594.76,78.615],[3594.77,153.317],[3594.78,22.624],[3594.79,20.824]]]
["binance-futures","ETHUSDT",1732792877863,[[3595.28,18.753],[3595.26,0.03],[3595.24,0.062],[3595.12,0.567],[3595.03,9.184]],[[3595.29,62.455],[3595.3,0.006],[3595.31,0.006],[3595.33,0.775],[3595.36,0.01]]]
["binance-futures","ETHUSDT",1732792897472,[[3601.71,96.177],[3601.7,0.148],[3601.68,0.632],[3601.66,1.0],[3601.65,0.021]],[[3601.72,7.744],[3601.74,0.012],[3601.76,0.007],[3601.78,0.006],[3601.92,0.006]]]
["binance-futures","ETHUSDT",1732792935621,[[3603.96,123.336],[3603.95,4.465],[3603.94,1.188],[3603.93,5.789],[3603.92,0.024]],[[3603.97,7.254],[3604.09,0.006],[3604.13,0.012],[3604.16,0.078],[3604.23,0.027]]]
["binance-futures","ETHUSDT",1732793000922,[[3606.21,2.823],[3606.2,1.464],[3606.19,0.006],[3606.18,0.015],[3606.12,0.043]],[[3606.4,77.504],[3606.41,11.142],[3606.44,0.006],[3606.47,5.33],[3606.75,5.399]]]
["binance-futures","ETHUSDT",1732793043968,[[3609.4,56.836],[3609.39,0.022],[3609.38,0.01],[3609.37,3.987],[3609.36,2.37]],[[3609.41,27.518],[3609.42,0.022],[3609.45,0.401],[3609.47,0.362],[3609.48,0.039]]]
["binance-futures","ETHUSDT",1732793064152,[[3611.49,9.285],[3611.48,0.006],[3611.4,2.013],[3611.37,0.012]],[[3611.5,39.091],[3611.51,0.385],[3611.52,0.395],[3611.53,7.415],[3611.54,0.016]]]
["binance-futures","ETHUSDT",1732793134918,[[3611.49,94.098],[3611.48,0.006],[3611.44,0.022],[3611.43,4.088],[3611.42,6.1]],[[3611.5,140.804],[3611.51,0.085],[3611.55,0.021],[3611.58,0.033],[3611.66,1.83]]]
["binance-futures","ETHUSDT",1732793167684,[[3614.09,51.28],[3614.07,0.153],[3614.05,0.286],[3614.04,0.021],[3613.87,0.006]],[[3614.1,30.536],[3614.11,0.012],[3614.15,0.783],[3614.16,2.664],[3614.17,0.068]]]
["binance-futures","ETHUSDT",1732793188374,[[3611.7,22.91],[3611.61,0.015],[3611.53,0.006],[3611.48,0.012],[3611.46,0.03]],[[3611.71,32.433],[3611.72,0.006],[3611.73,0.006],[3611.74,6.167],[3611.76,1.689]]]
["binance-futures","ETHUSDT",1732793240095,[[3618.0,12.591],[3617.99,0.006],[3617.91,0.021],[3617.88,0.033],[3617.81,0.012]],[[3618.01,61.612],[3618.02,16.175],[3618.05,3.506],[3618.06,0.006],[3618.08,0.554]]]
["binance-futures","ETHUSDT",1732793291643,[[3618.77,31.714],[3618.75,0.56],[3618.72,0.012],[3618.69,0.006],[3618.68,0.016]],[[3618.78,26.886],[3618.8,1.452],[3618.81,0.006],[3618.86,0.006],[3618.87,1.838]]]
["binance-futures","ETHUSDT",1732793312194,[[3619.61,39.715],[3619.6,0.577],[3619.59,2.477],[3619.58,0.205],[3619.53,0.006]],[[3619.62,32.848],[3619.63,0.187],[3619.64,0.072],[3619.65,12.102],[3619.66,0.142]]]
["binance-futures","ETHUSDT",1732793353904,[[3615.89,57.811],[3615.86,1.832],[3615.85,0.056],[3615.84,4.261],[3615.82,0.012]],[[3615.9,20.273],[3615.92,0.012],[3616.0,1.452],[3616.02,1.285],[3616.03,0.306]]]
["binance-futures","ETHUSDT",1732793428236,[[3618.37,57.937],[3618.36,0.015],[3618.35,0.038],[3618.32,4.016],[3618.3,0.575]],[[3618.38,4.134],[3618.46,0.006],[3618.54,1.471],[3618.56,0.012],[3618.6,1.458]]]
["binance-futures","ETHUSDT",1732793436532,[[3618.34,0.391],[3618.33,0.015],[3618.3,0.021],[3618.28,0.012],[3618.27,0.154]],[[3618.35,89.685],[3618.36,26.269],[3618.37,2.162],[3618.4,1.494],[3618.41,1.295]]]
["binance-futures","ETHUSDT",1732793477318,[[3614.99,35.143],[3614.95,0.012],[3614.91,0.012],[3614.82,0.287],[3614.8,0.036]],[[3615.0,61.748],[3615.03,0.015],[3615.06,0.395],[3615.08,0.024],[3615.09,0.021]]]
["binance-futures","ETHUSDT",1732793539482,[[3619.37,20.925],[3619.35,0.015],[3619.33,0.012],[3619.29,0.04],[3618.88,0.042]],[[3619.38,36.143],[3619.39,0.016],[3619.4,3.857],[3619.41,0.015],[3619.42,0.006]]]
["binance-futures","ETHUSDT",1732793584021,[[3614.01,13.637],[3613.98,0.006],[3613.97,0.006],[3613.96,0.006]],[[3614.02,26.618],[3614.05,0.553],[3614.07,0.021],[3614.08,0.006],[3614.13,0.015]]]
["binance-futures","ETHUSDT",1732793602046,[[3613.83,0.027],[3613.8,0.051],[3613.76,2.886],[3613.73,0.018],[3613.69,0.006]],[[3613.92,73.009],[3613.93,16.384],[3613.94,13.161],[3613.95,19.364],[3613.96,76.162]]]
["binance-futures","ETHUSDT",1732793665272,[[3610.85,46.815],[3610.84,0.01],[3610.83,3.021],[3610.8,1.473],[3610.69,0.277]],[[3610.86,23.296],[3610.89,0.021],[3610.92,0.021],[3610.94,0.012],[3610.98,0.015]]]
["binance-futures","ETHUSDT",1732793708032,[[3611.99,138.5],[3611.98,0.006],[3611.96,0.01],[3611.95,5.747],[3611.94,0.01]],[[3612.0,0.732],[3612.05,0.012],[3612.06,0.015],[3612.08,0.006],[3612.09,0.021]]]
["binance-futures","ETHUSDT",1732793732362,[[3612.27,5.483],[3612.24,0.027],[3612.21,0.021],[3612.2,0.018],[3612.18,0.015]],[[3612.28,58.849],[3612.29,0.824],[3612.3,0.033],[3612.32,0.905],[3612.36,1.082]]]
["binance-futures","ETHUSDT",1732793791969,[[3614.42,16.47],[3614.37,0.736],[3614.36,5.178],[3614.33,6.172],[3614.32,9.348]],[[3614.53,0.016],[3614.54,3.109],[3614.55,0.021],[3614.62,4.359],[3614.65,0.006]]]
["binance-futures","ETHUSDT",1732793834391,[[3617.95,88.837],[3617.94,0.015],[3617.93,2.325],[3617.92,0.006],[3617.91,0.021]],[[3617.96,19.952],[3617.98,0.012],[3617.99,0.007],[3618.03,0.024],[3618.05,0.571]]]
["binance-futures","ETHUSDT",1732793880902,[[3618.4,48.678],[3618.39,5.706],[3618.34,0.11],[3618.32,0.565],[3618.31,0.006]],[[3618.41,11.207],[3618.42,0.006],[3618.49,0.012],[3618.52,0.006],[3618.53,0.006]]]
["binance-futures","ETHUSDT",1732793895812,[[3619.31,16.671],[3619.29,0.021],[3619.23,0.021],[3619.21,0.01],[3619.2,0.568]],[[3619.32,57.216],[3619.33,1.735],[3619.34,0.408],[3619.35,0.006],[3619.36,0.006]]]
["binance-futures","ETHUSDT",1732793958716,[[3617.28,23.43],[3617.19,0.027],[3617.13,0.015],[3617.12,0.012],[3617.11,0.056]],[[3617.29,24.533],[3617.3,0.006],[3617.33,0.012],[3617.35,0.213],[3617.36,0.006]]]
["binance-futures","ETHUSDT",1732793980283,[[3618.8,48.938],[3618.79,0.006],[3618.78,0.015],[3618.75,0.027],[3618.72,0.58]],[[3618.81,5.592],[3618.83,0.041],[3618.85,0.012],[3618.86,0.009],[3618.88,0.006]]]
["binance-futures","ETHUSDT",1732794031549,[[3620.69,61.873],[3620.68,0.006],[3620.67,0.006],[3620.66,0.006],[3620.64,0.553]],[[3620.7,7.054],[3620.72,0.05],[3620.78,0.006],[3620.8,1.394],[3620.85,0.246]]]
["binance-futures","ETHUSDT",1732794086779,[[3619.79,25.107],[3619.77,0.015],[3619.76,0.006],[3619.74,0.015],[3619.73,0.006]],[[3619.8,54.413],[3619.81,0.364],[3619.83,0.006],[3619.86,0.022],[3619.87,3.218]]]
["binance-futures","ETHUSDT",1732794107737,[[3620.53,98.363],[3620.52,0.012],[3620.47,0.059],[3620.46,7.167],[3620.45,0.028]],[[3620.54,10.757],[3620.55,0.021],[3620.59,0.006],[3620.6,1.452],[3620.61,0.015]]]
["binance-futures","ETHUSDT",1732794148528,[[3622.45,22.217],[3622.44,0.012],[3622.4,1.464],[3622.38,0.649]],[[3622.46,50.183],[3622.5,0.152],[3622.51,1.864],[3622.53,1.445],[3622.57,0.006]]]
["binance-futures","ETHUSDT",1732794187501,[[3625.59,16.791],[3625.57,0.01],[3625.56,19.326],[3625.55,0.012]],[[3625.6,53.761],[3625.61,0.094],[3625.62,0.012],[3625.66,0.16],[3625.67,0.442]]]
["binance-futures","ETHUSDT",1732794250267,[[3628.1,28.819],[3628.08,0.006],[3628.04,2.506],[3628.02,0.006],[3627.97,0.012]],[[3628.11,46.843],[3628.12,14.145],[3628.14,0.021],[3628.15,0.006],[3628.17,0.331]]]
["binance-futures","ETHUSDT",1732794270226,[[3625.88,78.071],[3625.87,0.016],[3625.86,5.011],[3625.85,0.01],[3625.84,3.954]],[[3625.89,20.649],[3625.94,0.006],[3625.97,0.012],[3625.98,0.021],[3625.99,1.294]]]
["binance-futures","ETHUSDT",1732794332074,[[3624.96,30.717],[3624.95,39.472],[3624.94,13.981],[3624.93,15.367],[3624.92,39.209]],[[3624.97,5.535],[3624.98,0.064],[3624.99,15.979],[3625.0,503.812],[3625.03,0.03]]]
["binance-futures","ETHUSDT",1732794373342,[[3624.95,25.166],[3624.93,0.006],[3624.92,0.01],[3624.91,3.225],[3624.9,0.552]],[[3624.96,48.927],[3624.97,0.01],[3624.98,0.08],[3624.99,47.704],[3625.01,0.006]]]
["binance-futures","ETHUSDT",1732794393388,[[3622.67,48.39],[3622.66,1.106],[3622.64,0.194],[3622.62,1.375],[3622.58,9.764]],[[3622.68,9.278],[3622.72,0.006],[3622.75,0.006],[3622.76,0.012],[3622.8,1.452]]]
["binance-futures","ETHUSDT",1732794434890,[],[[3628.01,133.88],[3628.02,0.033],[3628.03,0.066],[3628.04,3.442],[3628.06,0.016]]]
["binance-futures","ETHUSDT",1732794475892,[[3631.19,42.23],[3631.17,0.015],[3631.16,0.006],[3631.15,0.006],[3631.14,0.015]],[[3631.2,36.423],[3631.22,0.032],[3631.28,0.339],[3631.29,0.012],[3631.32,0.012]]]
["binance-futures","ETHUSDT",1732794513895,[[3632.18,29.195],[3632.17,0.006],[3632.1,2.785],[3632.09,74.645],[3632.0,1.464]],[[3632.19,42.301],[3632.2,0.006],[3632.23,0.012],[3632.25,11.599],[3632.26,1.377]]]
["binance-futures","ETHUSDT",1732794553290,[[3633.89,88.799],[3633.87,4.787],[3633.86,0.006],[3633.85,7.1],[3633.84,0.006]],[[3633.9,2.621],[3633.93,0.082],[3633.97,0.006],[3634.0,1.464],[3634.01,1.376]]]
["binance-futures","ETHUSDT",1732794611757,[],[[3633.29,105.158],[3633.3,1.033],[3633.31,11.738],[3633.32,0.006],[3633.33,0.015]]]
["binance-futures","ETHUSDT",1732794662877,[[3628.76,5.312],[3628.75,0.062],[3628.74,0.021],[3628.73,0.203]],[[3628.77,98.309],[3628.78,4.41],[3628.79,0.01],[3628.8,0.025],[3628.81,5.52]]]
["binance-futures","ETHUSDT",1732794670843,[[3627.8,33.507],[3627.79,0.878],[3627.78,0.015],[3627.76,0.006],[3627.74,0.04]],[[3627.81,41.469],[3627.82,0.006],[3627.85,0.006],[3627.86,0.006],[3627.89,0.024]]]
["binance-futures","ETHUSDT",1732794730799,[[3630.15,35.489],[3630.14,0.032],[3630.13,0.034],[3630.12,0.043],[3630.11,8.323]],[[3630.16,55.049],[3630.17,0.006],[3630.18,2.493],[3630.19,5.7],[3630.2,0.006]]]
["binance-futures","ETHUSDT",1732794771516,[[3634.83,1.633],[3634.74,0.337],[3634.68,0.015],[3634.6,1.452],[3634.58,0.006]],[[3634.84,68.606],[3634.85,13.772],[3634.87,0.012],[3634.93,0.012],[3634.94,0.012]]]
["binance-futures","ETHUSDT",1732794805848,[[3630.13,1.751],[3630.1,0.006],[3630.09,0.045],[3630.07,0.646],[3630.06,0.088]],[[3630.14,1.3],[3630.16,7.728],[3630.17,0.01],[3630.19,0.01],[3630.2,5.671]]]
["binance-futures","ETHUSDT",1732794852520,[[3628.63,45.009],[3628.62,0.027],[3628.61,0.531],[3628.6,1.452],[3628.58,0.006]],[[3628.64,37.884],[3628.65,1.072],[3628.66,0.01],[3628.67,3.606],[3628.68,0.006]]]
["binance-futures","ETHUSDT",1732794893840,[[3628.62,40.574],[3628.61,0.274],[3628.6,12.447],[3628.59,0.047],[3628.58,0.006]],[[3628.63,1.942],[3628.65,0.006],[3628.72,0.012],[3628.79,0.01],[3628.8,3.391]]]
["binance-futures","ETHUSDT",1732794949531,[[3629.75,91.823],[3629.74,3.222],[3629.72,0.598],[3629.71,0.022],[3629.7,3.5]],[[3629.76,19.245],[3629.77,0.006],[3629.8,0.012],[3629.84,0.012],[3629.85,0.015]]]
["binance-futures","ETHUSDT",1732794976658,[[3629.83,1.077],[3629.82,0.006],[3629.81,0.006],[3629.78,0.012],[3629.4,2.366]],[[3629.84,36.794],[3629.85,0.015],[3629.87,0.01],[3629.88,6.108],[3629.89,0.561]]]
["binance-futures","ETHUSDT",1732795017111,[[3626.33,0.031],[3626.29,0.01],[3626.28,0.021],[3626.27,0.062],[3626.25,0.025]],[[3626.34,7.654],[3626.36,0.176],[3626.38,6.251],[3626.39,17.312],[3626.4,28.159]]]
["binance-futures","ETHUSDT",1732795037288,[[3623.41,7.267],[3623.35,0.006],[3623.34,0.021],[3623.31,0.027],[3623.29,0.149]],[[3623.42,86.853],[3623.43,0.015],[3623.44,0.557],[3623.45,0.01],[3623.46,6.758]]]
["binance-futures","ETHUSDT",1732795096662,[[3623.68,133.894],[3623.67,0.006],[3623.63,0.012],[3623.62,1.362],[3623.6,1.668]],[[3623.69,11.386],[3623.7,0.006],[3623.73,0.105],[3623.74,0.008],[3623.75,0.018]]]
["binance-futures","ETHUSDT",1732795144869,[[3622.84,21.266],[3622.82,0.043],[3622.8,0.027],[3622.61,1.634],[3622.6,1.827]],[[3622.85,53.549],[3622.86,5.393],[3622.87,10.408],[3622.9,0.012],[3622.92,0.006]]]
["binance-futures","ETHUSDT",1732795165601,[[3622.49,36.107],[3622.42,0.049],[3622.41,0.024],[3622.4,0.012],[3622.32,7.009]],[[3622.5,38.011],[3622.54,0.006],[3622.56,0.551],[3622.57,0.006],[3622.58,0.006]]]
["binance-futures","ETHUSDT",1732795210988,[[3623.18,51.485],[3623.17,7.522],[3623.16,0.696],[3623.08,0.012],[3623.07,0.01]],[[3623.19,43.428],[3623.2,1.815],[3623.22,0.021],[3623.26,0.032],[3623.28,0.829]]]
["binance-futures","ETHUSDT",1732795259600,[[3619.79,0.836],[3619.78,2.982],[3619.76,0.006],[3619.71,0.006],[3619.7,0.006]],[[3619.8,31.281],[3619.81,1.892],[3619.82,0.285],[3619.83,0.242],[3619.84,4.349]]]
["binance-futures","ETHUSDT",1732795315177,[[3624.35,66.938],[3624.34,4.072],[3624.33,0.015],[3624.32,0.018],[3624.3,5.119]],[[3624.36,4.996],[3624.37,0.011],[3624.44,0.01],[3624.45,0.006],[3624.48,0.159]]]
["binance-futures","ETHUSDT",1732795335513,[[3625.49,44.069],[3625.48,5.077],[3625.47,0.006],[3625.44,0.016],[3625.43,8.0]],[[3625.5,26.439],[3625.52,1.395],[3625.53,13.516],[3625.56,0.006],[3625.57,0.245]]]
["binance-futures","ETHUSDT",1732795397534,[[3626.85,10.66],[3626.82,0.021],[3626.79,0.015],[3626.78,0.062],[3626.66,0.359]],[[3626.86,113.2],[3626.87,0.006],[3626.88,0.006],[3626.89,0.014],[3626.9,7.5]]]
["binance-futures","ETHUSDT",1732795448604,[[3618.64,16.458],[3618.61,1.152],[3618.6,3.942],[3618.57,0.377],[3618.56,0.01]],[[3618.65,98.662],[3618.66,0.021],[3618.67,0.006],[3618.69,2.515],[3618.7,0.006]]]
["binance-futures","ETHUSDT",1732795458727,[[3620.53,24.038],[3620.52,0.012],[3620.45,0.57],[3620.44,0.012],[3620.42,2.312]],[[3620.54,11.437],[3620.55,0.006],[3620.59,0.006],[3620.61,0.614],[3620.65,0.006]]]
["binance-futures","ETHUSDT",1732795519805,[[3619.79,14.857],[3619.76,0.006],[3619.6,2.373],[3619.59,0.015],[3619.58,0.012]],[[3619.8,124.653],[3619.83,0.126],[3619.84,0.761],[3619.85,3.5],[3619.88,0.006]]]
["binance-futures","ETHUSDT",1732795552042,[[3621.55,113.555],[3621.54,21.449],[3621.53,0.018],[3621.52,0.635],[3621.51,8.1]],[[3621.56,3.821],[3621.59,0.835],[3621.6,0.309],[3621.62,0.02],[3621.78,0.021]]]
["binance-futures","ETHUSDT",1732795582237,[[3627.65,30.564],[3627.63,0.015],[3627.6,0.015],[3627.53,0.25],[3627.49,1.68]],[[3627.66,91.135],[3627.67,4.668],[3627.68,3.318],[3627.71,0.012],[3627.72,0.104]]]
["binance-futures","ETHUSDT",1732795622667,[[3632.3,44.504],[3632.27,12.539],[3632.22,0.74],[3632.11,5.011],[3632.1,0.75]],[[3632.31,0.569],[3632.4,0.021],[3632.46,0.015],[3632.55,0.021],[3632.56,0.832]]]
["binance-futures","ETHUSDT",1732795683577,[[3634.77,22.393],[3634.74,0.021],[3634.73,0.006],[3634.71,2.515],[3634.7,0.012]],[[3634.78,31.537],[3634.79,0.166],[3634.8,0.04],[3634.82,0.009],[3634.86,0.024]]]
["binance-futures","ETHUSDT",1732795704876,[[3634.08,2.484],[3633.93,0.015],[3633.9,0.021],[3633.86,0.006],[3633.84,0.069]],[[3634.09,79.26],[3634.1,15.147],[3634.11,0.551],[3634.13,1.8],[3634.16,1.0]]]
["binance-futures","ETHUSDT",1732795743316,[],[[3632.41,23.289],[3632.42,0.525],[3632.43,3.258],[3632.44,0.006],[3632.48,0.006]]]
["binance-futures","ETHUSDT",1732795806519,[[3633.53,80.824],[3633.52,0.551],[3633.51,2.506],[3633.5,1.652],[3633.48,0.01]],[[3633.54,8.539],[3633.57,0.021],[3633.6,0.021],[3633.64,0.018],[3633.84,0.043]]]
["binance-futures","ETHUSDT",1732795826453,[[3631.52,26.583],[3631.51,0.006],[3631.5,0.041],[3631.48,0.012],[3631.47,0.015]],[[3631.53,33.956],[3631.59,0.331],[3631.6,1.815],[3631.61,0.006],[3631.62,0.021]]]
["binance-futures","ETHUSDT",1732795891373,[[3635.96,72.137],[3635.95,0.98],[3635.94,0.015],[3635.93,0.012],[3635.92,2.156]],[[3635.97,10.222],[3635.99,0.022],[3636.0,4.238],[3636.05,0.03],[3636.09,0.318]]]
["binance-futures","ETHUSDT",1732795928736,[[3633.66,32.156],[3633.65,1.419],[3633.64,0.009],[3633.63,0.006],[3633.6,1.815]],[[3633.67,30.971],[3633.7,0.006],[3633.72,1.0],[3633.73,0.551],[3633.75,0.006]]]
["binance-futures","ETHUSDT",1732795971839,[[3632.0,14.811],[3631.98,0.015],[3631.93,0.03],[3631.87,0.024],[3631.86,0.015]],[[3632.01,60.837],[3632.05,0.012],[3632.07,0.253],[3632.08,0.006],[3632.09,0.022]]]
["binance-futures","ETHUSDT",1732795993209,[[3631.63,34.49],[3631.61,1.435],[3631.6,2.366],[3631.59,0.012],[3631.55,0.018]],[[3631.64,26.891],[3631.65,0.006],[3631.72,0.006],[3631.73,0.006],[3632.11,0.033]]]
["binance-futures","ETHUSDT",1732796051069,[[3629.23,23.296],[3629.22,0.038],[3629.19,0.015],[3629.16,0.021],[3629.15,0.577]],[[3629.24,29.575],[3629.25,0.015],[3629.27,0.006],[3629.28,0.015],[3629.32,0.006]]]
["binance-futures","ETHUSDT",1732796099194,[[3628.07,76.91],[3628.06,3.2],[3628.02,0.025],[3628.01,6.673],[3628.0,1.821]],[[3628.08,5.178],[3628.1,0.006],[3628.11,0.006],[3628.16,0.006],[3628.26,0.006]]]
["binance-futures","ETHUSDT",1732796119985,[[3628.63,0.265],[3628.61,0.4],[3628.6,0.292],[3628.58,0.006],[3628.55,3.567]],[[3628.64,105.005],[3628.65,5.985],[3628.67,8.9],[3628.68,0.006],[3628.69,0.006]]]
["binance-futures","ETHUSDT",1732796188908,[[3627.88,30.226],[3627.82,0.046],[3627.81,8.315],[3627.75,0.021],[3627.65,0.006]],[[3627.89,109.396],[3627.9,7.31],[3627.92,0.557],[3627.93,0.006],[3627.96,0.018]]]
["binance-futures","ETHUSDT",1732796224790,[[3625.88,51.78],[3625.84,1.386],[3625.83,5.0],[3625.8,0.018],[3625.78,0.865]],[[3625.89,28.33],[3625.9,11.033],[3625.91,1.683],[3625.92,2.5],[3625.93,0.006]]]
["binance-futures","ETHUSDT",1732796244837,[[3622.97,27.677],[3622.95,0.021],[3622.92,0.015],[3622.89,0.156],[3622.88,0.006]],[[3622.98,101.178],[3622.99,5.732],[3623.0,4.321],[3623.01,0.021],[3623.04,0.021]]]
["binance-futures","ETHUSDT",1732796288016,[[3627.15,0.092],[3627.14,0.012],[3627.12,0.015],[3627.11,0.006],[3627.1,0.006]],[[3627.16,124.463],[3627.17,0.006],[3627.19,0.45],[3627.2,1.821],[3627.25,1.667]]]
["binance-futures","ETHUSDT",1732796348537,[[3629.56,31.153],[3629.48,0.006],[3629.45,0.946],[3629.44,4.012],[3629.39,1.01]],[[3629.57,52.624],[3629.59,0.006],[3629.6,1.815],[3629.61,2.5],[3629.65,0.006]]]
["binance-futures","ETHUSDT",1732796372208,[[3631.75,3.346],[3631.74,0.006],[3631.65,0.525],[3631.52,0.055],[3631.48,2.646]],[[3631.76,43.166],[3631.77,1.412],[3631.78,0.096],[3631.79,23.763],[3631.8,36.199]]]
["binance-futures","ETHUSDT",1732796415337,[[3630.53,6.582],[3630.51,0.021],[3630.5,0.006],[3630.48,0.015],[3630.47,0.006]],[[3630.54,58.216],[3630.57,0.034],[3630.58,0.01],[3630.59,4.65],[3630.6,1.827]]]
["binance-futures","ETHUSDT",1732796481470,[[3631.77,30.595],[3631.74,0.006],[3631.73,0.006],[3631.69,0.012],[3631.66,0.012]],[[3631.78,83.721],[3631.79,13.442],[3631.8,1.821],[3631.83,0.012],[3631.85,0.006]]]
["binance-futures","ETHUSDT",1732796502512,[[3633.12,30.511],[3633.11,0.006],[3633.07,0.547],[3633.04,0.012],[3633.0,0.083]],[[3633.13,55.844],[3633.14,0.006],[3633.15,0.01],[3633.16,12.669],[3633.17,0.012]]]
["binance-futures","ETHUSDT",1732796547079,[[3634.99,140.782],[3634.98,0.028],[3634.95,0.027],[3634.92,16.317],[3634.91,0.016]],[[3635.0,182.182],[3635.01,0.033],[3635.04,0.068],[3635.06,0.032],[3635.11,0.101]]]
["binance-futures","ETHUSDT",1732796610142,[[3637.89,101.937],[3637.88,4.299],[3637.81,0.018],[3637.8,2.485],[3637.78,0.016]],[[3637.9,32.632],[3637.91,1.661],[3637.92,0.148],[3637.94,0.006],[3637.95,0.031]]]
["binance-futures","ETHUSDT",1732796649220,[[3643.08,12.18],[3643.06,0.006],[3643.05,0.835]],[[3643.09,43.197],[3643.11,0.026],[3643.18,6.927],[3643.19,5.622],[3643.36,0.018]]]
["binance-futures","ETHUSDT",1732796700358,[[3641.64,84.665],[3641.63,10.082],[3641.62,125.086],[3641.61,53.341],[3641.6,16.585]],[[3641.65,0.451],[3641.67,0.012],[3641.68,0.006],[3641.7,0.006],[3641.71,0.006]]]
["binance-futures","ETHUSDT",1732796710162,[[3641.0,24.386],[3640.99,0.018],[3640.98,0.041],[3640.96,0.027]],[[3641.01,43.548],[3641.02,0.012],[3641.09,0.018],[3641.1,0.012],[3641.12,0.556]]]
["binance-futures","ETHUSDT",1732796770811,[[3642.07,118.65],[3642.06,28.395],[3642.05,0.011],[3642.04,0.012],[3642.01,3.864]],[[3642.08,0.625],[3642.09,0.28],[3642.1,0.062],[3642.12,0.636],[3642.15,1.587]]]
["binance-futures","ETHUSDT",1732796803865,[[3643.06,33.605],[3643.05,0.015],[3643.03,0.01],[3643.02,30.571],[3643.01,0.56]],[[3643.07,43.599],[3643.08,0.006],[3643.1,1.436],[3643.11,0.006],[3643.14,2.5]]]
["binance-futures","ETHUSDT",1732796833326,[[3640.4,14.47],[3640.38,0.456],[3640.36,0.066],[3640.34,0.012],[3640.32,0.049]],[[3640.41,92.721],[3640.42,6.84],[3640.44,0.027],[3640.47,0.021],[3640.48,0.556]]]
["binance-futures","ETHUSDT",1732796894003,[[3634.82,134.512],[3634.81,0.456],[3634.8,1.815],[3634.79,5.071],[3634.78,1.412]],[[3634.83,0.007],[3634.84,0.006],[3634.91,0.006],[3634.95,0.015],[3634.99,0.239]]]
["binance-futures","ETHUSDT",1732796914926,[[3635.1,6.593],[3635.06,0.012],[3635.0,0.2],[3634.92,0.012]],[[3635.11,30.067],[3635.12,2.507],[3635.13,1.149],[3635.16,0.027],[3635.17,0.55]]]
["binance-futures","ETHUSDT",1732796991861,[[3636.21,3.918],[3636.2,0.228],[3636.18,0.006],[3636.15,4.776],[3636.14,0.006]],[[3636.22,26.598],[3636.24,0.556],[3636.25,0.006],[3636.28,0.012],[3636.3,0.556]]]
["binance-futures","ETHUSDT",1732797021119,[[3635.25,4.993],[3635.24,0.083],[3635.17,0.012],[3635.11,0.041],[3635.1,0.027]],[[3635.26,95.198],[3635.27,0.006],[3635.28,0.026],[3635.29,0.01],[3635.3,43.468]]]
["binance-futures","ETHUSDT",1732797063268,[[3635.09,18.365],[3635.06,0.012],[3635.01,0.564],[3635.0,2.09],[3634.99,0.012]],[[3635.1,17.99],[3635.12,0.025],[3635.13,5.021],[3635.16,0.027],[3635.18,0.024]]]
["binance-futures","ETHUSDT",1732797083745,[[3637.45,7.841],[3637.31,0.01],[3637.3,8.652],[3637.21,0.976],[3637.12,0.088]],[[3637.46,25.054],[3637.48,5.467],[3637.49,84.048],[3637.5,18.57],[3637.51,8.5]]]
["binance-futures","ETHUSDT",1732797149992,[[3634.59,29.75],[3634.56,0.006],[3634.55,0.006],[3634.52,0.012],[3634.51,0.006]],[[3634.6,31.553],[3634.68,0.006],[3634.69,0.012],[3634.71,0.01],[3634.73,0.006]]]
["binance-futures","ETHUSDT",1732797187096,[[3634.03,29.728],[3634.01,0.012],[3633.99,5.0],[3633.98,0.26],[3633.79,0.429]],[[3634.04,104.467],[3634.06,0.026],[3634.07,0.032],[3634.08,0.556],[3634.11,0.012]]]
["binance-futures","ETHUSDT",1732797208039,[[3635.74,13.871],[3635.73,0.015],[3635.71,0.012],[3635.7,0.015],[3635.66,0.006]],[[3635.75,41.051],[3635.77,1.884],[3635.79,0.015],[3635.8,1.815],[3635.82,0.015]]]
["binance-futures","ETHUSDT",1732797253742,[],[[3643.66,57.394],[3643.68,19.294],[3643.69,50.996],[3643.7,5.065],[3643.71,32.776]]]
["binance-futures","ETHUSDT",1732797310069,[[3637.62,1.514],[3637.61,3.311],[3637.53,1.536],[3637.51,5.55],[3637.5,0.288]],[[3637.88,0.3],[3637.92,13.664],[3637.93,3.768],[3637.94,66.269],[3637.95,34.237]]]
["binance-futures","ETHUSDT",1732797329671,[[3634.39,65.889],[3634.38,0.006],[3634.21,0.556],[3634.19,0.544]],[[3634.4,33.248],[3634.5,4.313],[3634.51,1.309],[3634.53,5.228],[3634.54,2.519]]]
["binance-futures","ETHUSDT",1732797371083,[[3636.9,69.597],[3636.89,0.056],[3636.88,0.009],[3636.87,0.502],[3636.85,0.056]],[[3636.91,69.378],[3636.93,0.012],[3636.99,0.649],[3637.0,1.821],[3637.01,2.506]]]
["binance-futures","ETHUSDT",1732797440124,[[3635.72,14.958],[3635.61,0.021],[3635.52,0.015],[3635.5,0.036],[3635.39,0.072]],[[3635.73,44.694],[3635.74,16.428],[3635.77,0.217],[3635.78,7.106],[3635.8,1.821]]]
["binance-futures","ETHUSDT",1732797494283,[[3626.77,24.506],[3626.71,2.745],[3626.64,4.937],[3626.62,1.297],[3626.6,21.103]],[[3626.78,86.533],[3626.8,1.815],[3626.81,0.006],[3626.84,0.018],[3626.86,0.006]]]
["binance-futures","ETHUSDT",1732797535023,[[3623.08,23.356],[3623.07,1.483],[3623.02,0.016],[3623.01,132.342],[3623.0,437.986]],[[3623.09,43.442],[3623.12,2.716],[3623.15,0.012],[3623.17,0.562],[3623.2,1.821]]]
["binance-futures","ETHUSDT",1732797555060,[[3624.49,22.739],[3624.48,0.76],[3624.41,0.006],[3624.4,1.815],[3624.32,0.012]],[[3624.5,75.745],[3624.52,0.036],[3624.53,3.668],[3624.55,2.74],[3624.58,0.012]]]
["binance-futures","ETHUSDT",1732797585318,[[3622.6,91.504],[3622.58,0.021],[3622.52,0.01],[3622.45,0.123],[3622.41,0.427]],[[3622.61,90.557],[3622.63,6.1],[3622.64,0.563],[3622.65,0.006],[3622.69,10.0]]]
["binance-futures","ETHUSDT",1732797657452,[[3623.0,301.836],[3622.99,0.011],[3622.98,1.027],[3622.97,0.03],[3622.96,0.03]],[[3623.01,120.053],[3623.02,34.7],[3623.04,0.032],[3623.05,0.006],[3623.08,2.512]]]
["binance-futures","ETHUSDT",1732797677469,[[3620.3,45.578],[3620.29,4.597],[3620.28,7.355],[3620.27,0.012],[3620.24,0.557]],[[3620.31,15.641],[3620.32,0.05],[3620.33,0.006],[3620.34,0.015],[3620.39,0.145]]]
["binance-futures","ETHUSDT",1732797718754,[[3619.99,111.839],[3619.98,3.5],[3619.96,0.011]],[[3620.0,8.39],[3620.01,0.021],[3620.02,4.158],[3620.08,0.006],[3620.1,0.015]]]
["binance-futures","ETHUSDT",1732797780920,[[3620.81,34.929],[3620.8,1.815],[3620.79,0.015],[3620.78,0.016],[3620.77,0.006]],[[3620.82,35.737],[3620.84,0.006],[3620.87,0.006],[3620.88,0.022],[3620.89,11.62]]]
["binance-futures","ETHUSDT",1732797801881,[[3623.43,0.293],[3623.36,14.632],[3623.33,4.893],[3623.32,21.162],[3623.31,1.831]],[[3623.44,2.085],[3623.47,7.197],[3623.48,0.01],[3623.5,8.711],[3623.51,4.961]]]
["binance-futures","ETHUSDT",1732797845927,[[3620.45,58.371],[3620.41,0.01],[3620.4,11.2],[3620.3,0.016]],[[3620.46,28.806],[3620.47,0.006],[3620.48,0.006],[3620.55,0.014],[3620.59,1.351]]]
["binance-futures","ETHUSDT",1732797889000,[[3619.97,1.21],[3619.89,0.006],[3619.8,0.012],[3619.76,0.521],[3619.71,0.024]],[[3619.98,72.336],[3619.99,0.374],[3620.0,4.042],[3620.01,0.032],[3620.04,0.012]]]
["binance-futures","ETHUSDT",1732797951324,[[3620.79,35.088],[3620.78,0.006],[3620.71,0.012],[3620.68,0.006],[3620.67,0.006]],[[3620.8,30.417],[3620.84,8.31],[3620.86,15.155],[3620.87,8.721],[3620.88,0.57]]]
["binance-futures","ETHUSDT",1732797972198,[[3620.45,36.521],[3620.42,0.006],[3620.41,0.006],[3620.38,0.006],[3620.37,0.012]],[[3620.46,71.024],[3620.48,0.006],[3620.51,0.012],[3620.52,0.019],[3620.54,0.754]]]
["binance-futures","ETHUSDT",1732798031730,[[3612.35,27.218],[3612.34,1.931],[3612.31,0.012],[3612.27,0.021],[3612.24,0.042]],[[3612.36,50.904],[3612.37,2.5],[3612.38,0.006],[3612.4,1.815],[3612.41,0.012]]]
["binance-futures","ETHUSDT",1732798034190,[[3611.6,61.148],[3611.52,0.066],[3611.45,0.006],[3611.38,0.006],[3611.3,2.08]],[[3611.61,10.993],[3611.8,1.815],[3611.81,0.552],[3611.84,3.947],[3611.85,15.311]]]
["binance-futures","ETHUSDT",1732798091301,[[3611.6,18.134],[3611.59,0.012],[3611.56,0.016],[3611.55,3.506],[3611.52,0.021]],[[3611.61,28.599],[3611.64,0.015],[3611.65,0.012],[3611.66,5.0],[3611.68,0.565]]]
["binance-futures","ETHUSDT",1732798151569,[[3616.56,195.574],[3616.55,90.554],[3616.54,15.723],[3616.53,4.933],[3616.51,0.006]],[[3616.57,1.821],[3616.59,0.015],[3616.61,0.006],[3616.62,0.024],[3616.65,0.015]]]
["binance-futures","ETHUSDT",1732798192842,[[3618.26,42.648],[3618.25,0.006],[3618.24,0.255],[3618.23,0.01],[3618.22,4.9]],[[3618.27,0.39],[3618.31,0.006],[3618.38,0.006],[3618.48,0.03],[3618.49,1.88]]]
["binance-futures","ETHUSDT",1732798227241,[[3618.31,67.214],[3618.3,0.228],[3618.29,0.228],[3618.28,0.061],[3618.27,0.553]],[[3618.32,1.35],[3618.37,0.006],[3618.42,0.006],[3618.43,2.763],[3618.44,0.006]]]
["binance-futures","ETHUSDT",1732798254839,[[3615.26,106.891],[3615.24,0.006],[3615.19,2.624]],[[3615.27,19.929],[3615.3,0.006],[3615.31,0.006],[3615.33,0.232],[3615.39,4.024]]]
["binance-futures","ETHUSDT",1732798317659,[[3615.04,6.932],[3615.03,0.006],[3614.99,0.012],[3614.81,0.006],[3614.8,0.058]],[[3615.05,70.682],[3615.06,8.921],[3615.07,0.018],[3615.08,0.006],[3615.09,0.006]]]
["binance-futures","ETHUSDT",1732798337865,[[3618.36,107.316],[3618.35,0.126],[3618.34,0.01],[3618.33,4.119],[3618.32,0.559]],[[3618.37,2.166],[3618.38,0.006],[3618.39,0.015],[3618.42,0.021],[3618.44,0.012]]]
["binance-futures","ETHUSDT",1732798375162,[[3618.17,65.931],[3618.14,0.056],[3618.13,0.006],[3618.1,0.089],[3618.09,0.006]],[[3618.18,18.921],[3618.19,0.006],[3618.2,0.006],[3618.24,0.051],[3618.25,0.03]]]
["binance-futures","ETHUSDT",1732798443381,[[3621.55,10.572],[3621.54,0.006],[3621.53,0.006],[3621.52,0.579],[3621.51,0.01]],[[3621.56,33.899],[3621.6,1.663],[3621.71,0.062],[3621.73,0.006],[3621.74,5.762]]]
["binance-futures","ETHUSDT",1732798487518,[[3622.15,35.557],[3622.14,2.078],[3622.12,0.006],[3622.11,0.559],[3622.08,0.016]],[[3622.16,25.758],[3622.17,0.021],[3622.2,0.015],[3622.21,0.006],[3622.32,0.015]]]
["binance-futures","ETHUSDT",1732798527605,[[3620.6,35.522],[3620.58,1.06],[3620.56,2.006],[3620.55,0.643],[3620.52,0.012]],[[3620.61,43.824],[3620.62,0.006],[3620.64,0.041],[3620.66,0.056],[3620.68,0.006]]]
["binance-futures","ETHUSDT",1732798575368,[[3622.0,30.88],[3621.92,0.006],[3621.9,0.031],[3621.89,5.006],[3621.87,0.015]],[[3622.01,37.428],[3622.03,0.012],[3622.06,2.506],[3622.07,0.006],[3622.08,0.006]]]
["binance-futures","ETHUSDT",1732798618468,[[3623.3,62.08],[3623.28,5.709],[3623.27,0.012],[3623.09,15.197],[3622.97,1.063]],[[3623.31,17.2],[3623.32,0.018],[3623.33,0.532],[3623.36,0.721],[3623.37,2.025]]]
["binance-futures","ETHUSDT",1732798639907,[[3624.76,10.122],[3624.75,0.015],[3624.72,0.021],[3624.71,0.006],[3624.46,0.016]],[[3624.77,36.874],[3624.78,0.021],[3624.8,2.178],[3624.81,0.015],[3624.84,0.032]]]
["binance-futures","ETHUSDT",1732798689679,[[3628.99,62.245],[3628.98,8.317],[3628.97,9.381],[3628.96,0.792],[3628.95,0.027]],[[3629.0,2.053],[3629.04,0.021],[3629.08,0.006],[3629.13,0.021],[3629.15,0.02]]]
["binance-futures","ETHUSDT",1732798745129,[[3626.74,90.958],[3626.73,4.316],[3626.71,0.006],[3626.7,0.012],[3626.69,0.552]],[[3626.75,22.973],[3626.82,1.043],[3626.85,0.015],[3626.86,0.01],[3626.87,3.367]]]
["binance-futures","ETHUSDT",1732798767245,[[3626.63,38.565],[3626.6,0.006],[3626.59,3.306],[3626.56,1.359],[3626.55,0.006]],[[3626.64,15.904],[3626.66,0.006],[3626.7,0.012],[3626.72,0.012],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1732798810623,[[3625.15,13.737],[3625.12,0.006],[3625.11,0.016],[3625.1,7.43],[3624.98,1.72]],[[3625.16,38.24],[3625.17,0.015],[3625.18,0.006],[3625.21,2.263],[3625.22,0.025]]]
["binance-futures","ETHUSDT",1732798840072,[[3620.56,37.019],[3620.52,0.012],[3620.27,0.033],[3620.26,4.476],[3620.25,13.542]],[[3620.57,46.222],[3620.58,0.015],[3620.59,0.006],[3620.62,0.012],[3620.65,15.203]]]
["binance-futures","ETHUSDT",1732798891299,[[3612.46,29.76],[3612.43,87.674],[3612.4,49.359],[3612.39,5.598],[3612.38,5.071]],[[3612.47,5.089],[3612.56,0.006],[3612.57,3.615],[3612.58,0.018],[3612.6,9.393]]]
["binance-futures","ETHUSDT",1732798932595,[[3611.02,83.603],[3611.01,15.659],[3611.0,2.178],[3610.98,0.11],[3610.97,0.006]],[[3611.03,32.692],[3611.04,0.355],[3611.05,0.447],[3611.06,0.244],[3611.07,0.281]]]
["binance-futures","ETHUSDT",1732798993184,[[3608.55,31.276],[3608.54,0.838],[3608.53,11.718],[3608.52,60.416],[3608.51,11.699]],[[3608.56,0.472],[3608.57,0.006],[3608.58,0.031],[3608.59,0.007],[3608.6,0.01]]]
["binance-futures","ETHUSDT",1732799024644,[[3610.37,0.006],[3610.33,0.006],[3610.32,0.021],[3610.3,0.05],[3610.26,0.065]],[[3610.38,95.272],[3610.39,11.866],[3610.4,2.731],[3610.41,9.126],[3610.42,0.012]]]
["binance-futures","ETHUSDT",1732799055318,[[3612.0,0.171],[3611.99,0.033],[3611.95,0.018],[3611.94,0.015],[3611.8,0.006]],[[3612.01,114.388],[3612.02,33.715],[3612.04,6.8],[3612.05,1.671],[3612.07,8.747]]]
["binance-futures","ETHUSDT",1732799117311,[[3611.99,39.112],[3611.98,0.006],[3611.96,0.026]],[[3612.0,1.569],[3612.02,0.006],[3612.05,0.012],[3612.08,0.012],[3612.09,0.006]]]
["binance-futures","ETHUSDT",1732799129537,[[3615.1,11.173],[3615.09,0.015],[3615.06,0.027],[3615.02,0.012],[3614.92,0.012]],[[3615.11,64.933],[3615.12,0.553],[3615.13,0.03],[3615.14,12.817],[3615.15,8.012]]]
["binance-futures","ETHUSDT",1732799178075,[],[[3606.32,5.011],[3606.33,13.211],[3606.34,13.211],[3606.35,3.158],[3606.36,16.369]]]
["binance-futures","ETHUSDT",1732799239364,[[3609.06,0.015],[3609.0,0.015],[3608.92,0.006],[3608.88,0.021],[3608.84,0.012]],[[3609.07,104.614],[3609.08,0.006],[3609.09,0.006],[3609.12,0.566],[3609.16,0.018]]]
["binance-futures","ETHUSDT",1732799282381,[[3610.17,82.222],[3610.14,0.022],[3610.13,4.616],[3610.12,5.6],[3610.11,1.391]],[[3610.18,5.314],[3610.21,0.006],[3610.35,0.344],[3610.36,54.075],[3610.38,0.044]]]
["binance-futures","ETHUSDT",1732799326510,[[3610.38,30.248],[3610.36,0.012],[3610.34,0.029],[3610.33,0.006],[3610.31,0.024]],[[3610.39,27.568],[3610.4,6.329],[3610.45,0.016],[3610.46,13.198],[3610.47,8.721]]]
["binance-futures","ETHUSDT",1732799344126,[[3610.41,3.244],[3610.4,0.006],[3610.36,0.012],[3610.33,0.012],[3610.32,0.006]],[[3610.42,34.6],[3610.43,17.987],[3610.44,51.676],[3610.45,0.177],[3610.48,0.554]]]
["binance-futures","ETHUSDT",1732799407139,[[3609.21,15.716],[3609.09,0.242],[3609.02,1.675],[3608.92,1.36],[3608.88,0.027]],[[3609.22,93.899],[3609.23,0.006],[3609.26,0.006],[3609.27,0.006],[3609.29,6.146]]]
["binance-futures","ETHUSDT",1732799427452,[[3609.32,19.8],[3609.31,0.006],[3609.26,1.118],[3609.24,0.006],[3609.23,0.018]],[[3609.33,27.125],[3609.34,0.493],[3609.36,0.554],[3609.37,0.006],[3609.39,0.577]]]
["binance-futures","ETHUSDT",1732799474717,[[3608.96,18.052],[3608.94,0.015],[3608.92,0.006],[3608.8,0.006],[3608.79,0.015]],[[3608.97,71.624],[3608.98,2.506],[3609.0,2.178],[3609.01,0.012],[3609.06,0.012]]]
["binance-futures","ETHUSDT",1732799530528,[[3608.42,12.458],[3608.41,0.006],[3608.4,2.178],[3608.38,1.0],[3608.34,0.012]],[[3608.43,19.012],[3608.46,0.015],[3608.49,0.015],[3608.5,12.682],[3608.51,11.609]]]
["binance-futures","ETHUSDT",1732799551416,[[3606.6,1.867],[3606.57,0.022],[3606.45,0.021],[3606.44,0.509],[3606.4,0.124]],[[3606.61,48.923],[3606.62,0.74],[3606.63,0.006],[3606.64,0.554],[3606.65,1.0]]]
["binance-futures","ETHUSDT",1732799578456,[],[[3603.7,31.655],[3603.71,25.43],[3603.72,25.43],[3603.73,25.43],[3603.74,33.101]]]
["binance-futures","ETHUSDT",1732799653379,[[3603.24,12.209],[3603.23,2.791],[3603.21,0.015],[3603.19,0.006],[3603.17,0.406]],[[3603.25,128.365],[3603.26,2.961],[3603.27,7.574],[3603.29,0.006],[3603.33,0.018]]]
["binance-futures","ETHUSDT",1732799694286,[[3600.81,68.318],[3600.8,13.365],[3600.79,20.269],[3600.78,0.006],[3600.77,0.006]],[[3600.82,10.893],[3600.84,0.006],[3600.87,0.006],[3600.88,0.006],[3601.12,9.854]]]
["binance-futures","ETHUSDT",1732799714209,[[3600.0,61.288],[3599.99,2.978],[3599.98,0.154],[3599.96,0.01],[3599.94,2.178]],[[3600.01,134.096],[3600.02,9.017],[3600.03,9.655],[3600.04,0.018],[3600.07,0.019]]]
["binance-futures","ETHUSDT",1732799770310,[[3603.88,0.006],[3603.85,0.012],[3603.81,1.008],[3603.78,0.021],[3603.74,0.012]],[[3603.89,69.71],[3603.9,80.107],[3603.91,0.012],[3603.94,27.333],[3603.96,0.104]]]
["binance-futures","ETHUSDT",1732799813465,[[3603.11,8.215],[3602.76,0.445],[3602.72,0.561],[3602.7,3.695],[3602.62,0.082]],[[3603.12,94.584],[3603.14,0.24],[3603.15,0.015],[3603.16,0.006],[3603.18,0.021]]]
["binance-futures","ETHUSDT",1732799833746,[[3605.19,3.657],[3605.15,0.012],[3605.13,0.015],[3605.09,0.368],[3605.08,0.012]],[[3605.2,37.89],[3605.28,6.106],[3605.29,0.012],[3605.31,0.555],[3605.47,26.591]]]
["binance-futures","ETHUSDT",1732799874424,[[3601.86,25.351],[3601.84,0.026],[3601.8,2.199],[3601.79,1.672],[3601.78,0.022]],[[3601.87,5.228],[3601.89,0.006],[3601.92,0.006],[3601.93,0.006],[3602.12,4.486]]]
["binance-futures","ETHUSDT",1732799913952,[[3601.43,109.083],[3601.42,3.219],[3601.4,7.106],[3601.39,0.012],[3601.28,0.006]],[[3601.44,4.195],[3601.45,0.006],[3601.46,0.006],[3601.48,0.006],[3601.5,0.015]]]
["binance-futures","ETHUSDT",1732799955458,[[3601.01,38.077],[3600.99,0.006],[3600.96,0.006],[3600.95,0.006],[3600.93,0.006]],[[3601.02,1.534],[3601.1,0.012],[3601.2,0.012],[3601.29,0.022],[3601.3,5.704]]]
["binance-futures","ETHUSDT",1732799997349,[[3604.07,55.253],[3604.06,1.0],[3604.03,0.012],[3603.99,0.012],[3603.66,15.268]],[[3604.08,43.214],[3604.13,1.024],[3604.15,0.047],[3604.16,0.006],[3604.2,2.769]]]
["binance-futures","ETHUSDT",1732800058231,[[3603.09,1.688],[3603.02,0.067],[3602.88,0.021],[3602.87,1.037],[3602.72,0.006]],[[3603.1,92.755],[3603.11,12.496],[3603.12,0.006],[3603.13,1.103],[3603.14,9.55]]]
["binance-futures","ETHUSDT",1732800068572,[[3604.11,24.152],[3604.03,0.018],[3604.02,0.015],[3604.01,0.334],[3604.0,2.184]],[[3604.12,20.106],[3604.13,0.012],[3604.18,4.452],[3604.2,2.751],[3604.23,1.071]]]
["binance-futures","ETHUSDT",1732800119839,[[3608.45,7.235],[3608.33,0.686],[3608.32,0.14],[3608.3,0.006],[3608.28,0.625]],[[3608.46,54.173],[3608.47,0.012],[3608.48,0.581],[3608.5,0.006],[3608.54,0.467]]]
["binance-futures","ETHUSDT",1732800182024,[[3609.14,7.78],[3609.13,0.012],[3609.0,1.259],[3608.97,1.155],[3608.87,2.124]],[[3609.15,79.733],[3609.16,0.006],[3609.18,0.024],[3609.19,8.663],[3609.2,2.739]]]
["binance-futures","ETHUSDT",1732800203952,[[3609.3,66.666],[3609.29,4.909],[3609.28,0.006],[3609.27,0.006],[3609.26,1.6]],[[3609.31,29.01],[3609.36,0.021],[3609.38,0.006],[3609.39,0.015],[3609.44,0.476]]]
["binance-futures","ETHUSDT",1732800244703,[[3609.01,38.819],[3609.0,43.46],[3608.99,0.427],[3608.98,0.735],[3608.91,0.021]],[[3609.02,12.344],[3609.04,0.006],[3609.05,0.006],[3609.08,0.006],[3609.09,0.006]]]
["binance-futures","ETHUSDT",1732800308942,[[3609.49,29.635],[3609.46,0.006],[3609.45,0.006],[3609.42,0.012],[3609.41,0.031]],[[3609.5,22.265],[3609.51,0.021],[3609.52,0.006],[3609.53,0.013],[3609.54,0.021]]]
["binance-futures","ETHUSDT",1732800352085,[[3607.35,0.015],[3607.33,0.026],[3607.23,0.295],[3607.22,0.006],[3607.17,0.065]],[[3607.36,64.97],[3607.37,31.471],[3607.38,42.128],[3607.39,102.174],[3607.4,2.178]]]
["binance-futures","ETHUSDT",1732800365534,[[3607.6,55.422],[3607.58,1.676],[3607.57,0.026],[3607.56,0.006],[3607.55,0.01]],[[3607.61,3.922],[3607.64,0.006],[3607.68,0.006],[3607.69,0.006],[3607.71,0.012]]]
["binance-futures","ETHUSDT",1732800414251,[[3606.9,75.656],[3606.89,0.016],[3606.88,15.241],[3606.86,0.139],[3606.85,0.022]],[[3606.91,2.611],[3606.92,0.006],[3606.95,0.012],[3606.99,0.012],[3607.02,0.012]]]
["binance-futures","ETHUSDT",1732800476968,[[3604.79,34.113],[3604.72,0.567],[3604.71,0.027],[3604.7,0.018],[3604.69,0.424]],[[3604.8,18.598],[3604.82,0.006],[3604.85,0.012],[3604.88,0.018],[3604.89,0.006]]]
["binance-futures","ETHUSDT",1732800497703,[[3607.79,28.245],[3607.77,0.015],[3607.76,0.006],[3607.75,0.006],[3607.74,0.659]],[[3607.8,53.939],[3607.81,0.555],[3607.82,0.64],[3607.83,0.475],[3607.86,0.006]]]
["binance-futures","ETHUSDT",1732800558815,[[3606.92,58.115],[3606.91,0.318],[3606.9,0.006],[3606.89,0.006],[3606.88,0.006]],[[3606.93,42.889],[3606.95,0.006],[3606.96,0.015],[3607.0,0.069],[3607.02,0.027]]]
["binance-futures","ETHUSDT",1732800610200,[[3607.9,40.423],[3607.89,26.531],[3607.88,0.28],[3607.87,0.146],[3607.86,0.146]],[[3607.91,22.693],[3607.92,0.006],[3607.93,0.006],[3607.96,0.006],[3607.97,0.006]]]
["binance-futures","ETHUSDT",1732800630092,[[3609.99,36.312],[3609.98,1.567],[3609.96,0.022],[3609.95,4.826],[3609.94,7.1]],[[3610.0,30.506],[3610.01,21.374],[3610.08,0.015],[3610.09,0.046],[3610.11,0.015]]]
["binance-futures","ETHUSDT",1732800671394,[[3605.04,34.573],[3605.03,0.05],[3605.01,0.454],[3605.0,2.184],[3604.97,0.012]],[[3605.05,12.674],[3605.06,1.334],[3605.07,0.012],[3605.08,0.023],[3605.09,0.006]]]
["binance-futures","ETHUSDT",1732800718466,[[3604.86,26.098],[3604.83,0.006],[3604.82,0.006],[3604.69,0.01],[3604.68,3.12]],[[3604.87,28.74],[3604.88,0.555],[3604.93,0.006],[3604.95,5.415],[3604.96,7.654]]]
["binance-futures","ETHUSDT",1732800776178,[[3603.56,10.405],[3603.53,0.006],[3603.52,0.006],[3603.51,0.025],[3603.44,1.128]],[[3603.57,25.957],[3603.58,1.445],[3603.59,0.006],[3603.6,2.748],[3603.65,1.837]]]
["binance-futures","ETHUSDT",1732800796406,[[3601.58,37.087],[3601.57,0.787],[3601.56,3.726],[3601.54,0.006],[3601.53,0.006]],[[3601.59,9.773],[3601.6,0.006],[3601.62,0.015],[3601.63,0.006],[3601.64,0.012]]]
["binance-futures","ETHUSDT",1732800823303,[[3594.39,57.673],[3594.38,0.87],[3594.37,1.006],[3594.34,0.246],[3594.33,0.006]],[[3594.4,22.314],[3594.42,0.13],[3594.44,0.006],[3594.45,0.015],[3594.47,0.006]]]
["binance-futures","ETHUSDT",1732800896374,[[3590.01,34.008],[3590.0,10.234],[3589.98,0.015],[3589.94,0.139]],[[3590.02,11.284],[3590.03,2.792],[3590.05,0.555],[3590.06,0.012],[3590.07,5.666]]]
["binance-futures","ETHUSDT",1732800915874,[[3588.05,1.023],[3588.04,0.006],[3588.03,1.393],[3588.01,0.006],[3588.0,1.353]],[[3588.06,88.036],[3588.07,0.006],[3588.09,0.24],[3588.1,0.006],[3588.12,0.677]]]
["binance-futures","ETHUSDT",1732800974829,[[3590.45,33.275],[3590.43,0.021],[3590.32,0.036],[3590.28,0.021],[3590.24,0.4]],[[3590.46,40.073],[3590.5,0.006],[3590.52,2.041],[3590.53,0.012],[3590.57,2.561]]]
["binance-futures","ETHUSDT",1732801003322,[[3588.2,37.196],[3588.19,0.336],[3588.18,0.435],[3588.16,0.104],[3588.11,0.006]],[[3588.21,35.391],[3588.22,0.006],[3588.24,0.015],[3588.25,0.006],[3588.29,0.574]]]
["binance-futures","ETHUSDT",1732801034421,[[3588.39,0.548],[3588.37,0.012],[3588.35,0.098],[3588.34,0.006],[3588.33,0.006]],[[3588.4,42.418],[3588.43,0.032],[3588.44,0.016],[3588.45,20.32],[3588.46,0.006]]]
["binance-futures","ETHUSDT",1732801073945,[[3589.57,58.949],[3589.56,0.021],[3589.53,0.006],[3589.52,7.656],[3589.49,0.012]],[[3589.58,16.419],[3589.59,0.027],[3589.61,0.009],[3589.65,0.147],[3589.66,0.006]]]
["binance-futures","ETHUSDT",1732801132989,[[3595.37,163.09],[3595.35,4.399],[3595.21,5.092],[3595.17,0.033],[3595.13,0.287]],[[3595.38,49.765],[3595.4,2.178],[3595.41,6.26],[3595.42,14.177],[3595.45,0.012]]]
["binance-futures","ETHUSDT",1732801152469,[[3596.48,26.328],[3596.47,2.512],[3596.41,0.01],[3596.4,3.302],[3596.36,2.506]],[[3596.49,33.963],[3596.53,0.046],[3596.54,0.006],[3596.59,8.275],[3596.6,2.239]]]
["binance-futures","ETHUSDT",1732801193143,[[3591.47,48.499],[3591.43,0.834],[3591.42,0.183],[3591.41,3.552],[3591.4,2.378]],[[3591.48,37.604],[3591.5,0.006],[3591.51,0.006],[3591.53,3.437],[3591.54,1.373]]]
["binance-futures","ETHUSDT",1732801254136,[[3594.6,35.699],[3594.59,0.006],[3594.56,0.006],[3594.55,0.006],[3594.54,0.015]],[[3594.61,52.337],[3594.62,0.006],[3594.63,8.494],[3594.64,11.44],[3594.65,0.673]]]
["binance-futures","ETHUSDT",1732801285917,[[3594.19,32.49],[3594.16,0.006],[3594.15,0.006],[3594.12,0.006],[3594.11,0.006]],[[3594.2,25.465],[3594.21,0.015],[3594.22,0.017],[3594.24,0.015],[3594.25,1.363]]]
["binance-futures","ETHUSDT",1732801314658,[[3599.07,32.434],[3599.04,0.027],[3599.03,0.05],[3599.0,2.184],[3598.98,0.769]],[[3599.08,68.551],[3599.1,0.012],[3599.12,0.556],[3599.13,0.006],[3599.14,0.006]]]
["binance-futures","ETHUSDT",1732801375891,[[3598.26,1.365],[3598.25,0.28],[3598.23,0.015],[3598.21,0.006],[3598.09,0.05]],[[3598.27,33.802],[3598.28,15.278],[3598.3,0.006],[3598.31,0.006],[3598.32,0.556]]]
["binance-futures","ETHUSDT",1732801417850,[[3596.94,13.571],[3596.91,2.91],[3596.9,0.006],[3596.88,0.295],[3596.87,0.012]],[[3596.95,36.81],[3596.97,1.091],[3596.98,5.0],[3597.0,2.184],[3597.03,0.006]]]
["binance-futures","ETHUSDT",1732801440793,[[3602.96,22.188],[3602.95,0.006],[3602.94,0.021],[3602.91,0.027],[3602.9,0.006]],[[3602.97,33.012],[3602.99,0.01],[3603.0,6.658],[3603.01,0.006],[3603.03,0.568]]]
["binance-futures","ETHUSDT",1732801499744,[[3601.44,54.456],[3601.43,0.006],[3601.41,0.134],[3601.4,2.196],[3601.39,0.412]],[[3601.45,16.065],[3601.53,0.006],[3601.56,0.006],[3601.57,0.122],[3601.58,11.355]]]
["binance-futures","ETHUSDT",1732801540786,[[3597.39,129.527],[3597.38,22.362],[3597.37,10.906],[3597.36,0.038],[3597.34,0.016]],[[3597.4,1.482],[3597.43,0.006],[3597.46,21.815],[3597.47,0.006],[3597.48,0.006]]]
["binance-futures","ETHUSDT",1732801562162,[[3599.99,100.311],[3599.98,0.006],[3599.97,0.015],[3599.95,0.006],[3599.94,2.821]],[[3600.0,13.001],[3600.04,0.012],[3600.06,0.015],[3600.07,0.006],[3600.1,0.006]]]
["binance-futures","ETHUSDT",1732801626363,[[3596.58,0.007],[3596.47,0.012],[3596.46,0.129],[3596.4,10.753],[3596.32,0.014]],[[3596.59,47.378],[3596.61,9.546],[3596.62,1.0],[3596.63,7.64],[3596.66,4.513]]]
["binance-futures","ETHUSDT",1732801661967,[[3597.1,25.239],[3597.09,0.006],[3597.05,0.012],[3597.02,0.012],[3597.01,0.006]],[[3597.11,11.235],[3597.12,0.027],[3597.13,0.006],[3597.14,0.006],[3597.15,0.021]]]
["binance-futures","ETHUSDT",1732801681774,[[3593.28,12.192],[3593.25,0.027],[3593.22,0.021],[3593.19,0.015],[3593.16,0.027]],[[3593.29,76.416],[3593.31,0.577],[3593.32,0.006],[3593.33,2.869],[3593.34,6.795]]]
["binance-futures","ETHUSDT",1732801721630,[[3592.09,102.201],[3592.08,0.562],[3592.07,0.1],[3592.06,0.012],[3592.05,0.098]],[[3592.1,10.0],[3592.12,0.012],[3592.19,0.336],[3592.2,2.184],[3592.3,0.006]]]
["binance-futures","ETHUSDT",1732801776948,[[3597.32,40.814],[3597.31,0.006],[3597.3,2.006],[3597.24,0.033],[3597.15,0.027]],[[3597.33,26.243],[3597.36,0.006],[3597.37,0.006],[3597.39,0.369],[3597.4,2.19]]]
["binance-futures","ETHUSDT",1732801802842,[],[[3594.34,17.038],[3594.35,17.02],[3594.36,17.02],[3594.37,18.348],[3594.38,28.363]]]
["binance-futures","ETHUSDT",1732801843849,[[3596.43,2.259],[3596.42,0.008],[3596.4,0.079],[3596.38,1.513],[3596.35,0.006]],[[3596.44,25.516],[3596.45,0.364],[3596.46,0.006],[3596.52,0.006],[3596.53,0.012]]]
["binance-futures","ETHUSDT",1732801881006,[[3597.0,25.341],[3596.99,2.8],[3596.97,0.015],[3596.93,1.366],[3596.92,0.558]],[[3597.01,44.009],[3597.04,0.006],[3597.09,0.006],[3597.11,0.006],[3597.14,2.13]]]
["binance-futures","ETHUSDT",1732801947578,[[3596.05,29.2],[3596.04,0.006],[3596.03,0.006],[3596.0,0.012],[3595.97,0.006]],[[3596.06,117.668],[3596.07,0.021],[3596.14,0.012],[3596.17,0.006],[3596.19,1.121]]]
["binance-futures","ETHUSDT",1732801968717,[[3594.18,0.923],[3594.16,0.036],[3594.15,0.021],[3594.11,0.007],[3594.09,0.227]],[[3594.19,117.486],[3594.2,11.829],[3594.21,0.01],[3594.22,3.952],[3594.23,5.24]]]
["binance-futures","ETHUSDT",1732802030538,[[3590.39,41.797],[3590.37,0.015],[3590.35,0.01],[3590.34,0.022],[3590.33,0.006]],[[3590.4,1.264],[3590.41,0.01],[3590.42,6.659],[3590.49,0.006],[3590.5,0.006]]]
["binance-futures","ETHUSDT",1732802069025,[[3587.99,106.475],[3587.98,4.406],[3587.97,0.006],[3587.95,1.673],[3587.94,0.006]],[[3588.0,221.793],[3588.01,0.012],[3588.03,0.021],[3588.09,0.015],[3588.11,0.006]]]
["binance-futures","ETHUSDT",1732802091233,[[3587.98,12.988],[3587.94,0.006],[3587.93,0.006],[3587.9,0.012]],[[3587.99,33.593],[3588.0,2.38],[3588.03,0.577],[3588.04,0.006],[3588.05,1.66]]]
["binance-futures","ETHUSDT",1732802130349,[[3587.98,26.279],[3587.97,0.771],[3587.94,0.021],[3587.93,0.006],[3587.91,0.015]],[[3587.99,35.468],[3588.0,2.741],[3588.03,0.012],[3588.04,0.822],[3588.07,0.018]]]
["binance-futures","ETHUSDT",1732802189957,[[3590.58,121.199],[3590.56,1.393],[3590.55,0.036],[3590.54,8.31],[3590.5,0.012]],[[3590.59,28.28],[3590.6,2.178],[3590.63,0.006],[3590.64,0.563],[3590.67,0.018]]]
["binance-futures","ETHUSDT",1732802219480,[[3588.79,51.924],[3588.78,0.347],[3588.76,0.006],[3588.67,2.8]],[[3588.8,0.137],[3588.81,0.015],[3588.83,0.012],[3588.84,0.015],[3588.87,0.047]]]
["binance-futures","ETHUSDT",1732802250047,[[3586.38,0.68],[3586.37,0.28],[3586.34,0.006],[3586.33,0.28],[3586.3,1.126]],[[3586.39,117.577],[3586.4,2.178],[3586.43,6.081],[3586.44,34.121],[3586.45,12.302]]]
["binance-futures","ETHUSDT",1732802310811,[[3595.48,27.943],[3595.47,0.072],[3595.46,0.012],[3595.44,0.015],[3595.43,0.006]],[[3595.49,53.103],[3595.5,0.245],[3595.51,6.681],[3595.52,0.012],[3595.56,0.016]]]
["binance-futures","ETHUSDT",1732802331202,[[3597.37,19.618],[3597.36,0.025],[3597.35,8.34],[3597.34,0.006],[3597.33,0.015]],[[3597.38,39.748],[3597.39,0.015],[3597.4,2.2],[3597.41,0.006],[3597.42,13.514]]]
["binance-futures","ETHUSDT",1732802362358,[[3596.99,16.892],[3596.98,0.006],[3596.97,0.006],[3596.94,0.012],[3596.91,0.006]],[[3597.0,49.577],[3597.01,0.006],[3597.04,0.006],[3597.08,0.909],[3597.09,5.569]]]
["binance-futures","ETHUSDT",1732802433170,[[3590.0,39.282],[3589.98,0.015],[3589.96,0.012],[3589.95,0.015],[3589.92,0.033]],[[3590.01,19.014],[3590.02,0.773],[3590.04,0.015],[3590.09,0.012],[3590.15,0.02]]]
["binance-futures","ETHUSDT",1732802474594,[[3595.2,35.228],[3595.17,0.037],[3595.16,5.562],[3595.14,0.021],[3595.13,0.006]],[[3595.21,47.713],[3595.23,0.145],[3595.3,0.006],[3595.35,4.634],[3595.39,0.177]]]
["binance-futures","ETHUSDT",1732802507093,[[3593.8,44.935],[3593.79,5.006],[3593.72,0.012],[3593.63,0.009],[3593.59,0.07]],[[3593.81,50.867],[3593.82,0.012],[3593.9,1.602],[3593.92,0.232],[3594.03,1.544]]]
["binance-futures","ETHUSDT",1732802555356,[[3586.09,31.123],[3586.08,8.682],[3586.06,0.006],[3586.05,0.012],[3586.01,0.006]],[[3586.1,38.376],[3586.11,0.015],[3586.14,0.015],[3586.15,0.006],[3586.19,0.106]]]
["binance-futures","ETHUSDT",1732802595963,[[3587.76,55.465],[3587.75,0.068],[3587.72,0.012],[3587.61,0.012],[3587.54,0.006]],[[3587.77,19.69],[3587.78,0.03],[3587.79,0.015],[3587.8,2.541],[3587.81,0.006]]]
["binance-futures","ETHUSDT",1732802616244,[[3587.79,35.868],[3587.76,0.021],[3587.75,2.806],[3587.73,0.015],[3587.72,0.062]],[[3587.8,20.653],[3587.81,2.19],[3587.82,5.02],[3587.83,0.006],[3587.86,0.006]]]
["binance-futures","ETHUSDT",1732802650154,[[3586.08,11.339],[3586.03,0.14],[3586.01,0.01],[3585.99,0.021],[3585.98,0.463]],[[3586.09,47.261],[3586.1,0.012],[3586.11,0.563],[3586.12,0.006],[3586.14,0.116]]]
["binance-futures","ETHUSDT",1732802715969,[[3591.14,14.392],[3591.12,0.006],[3591.06,0.006],[3591.05,0.006],[3590.96,0.006]],[[3591.15,27.388],[3591.17,0.557],[3591.18,1.704],[3591.2,2.541],[3591.28,11.107]]]
["binance-futures","ETHUSDT",1732802735558,[[3591.51,23.78],[3591.49,0.56],[3591.48,0.307],[3591.47,0.575],[3591.43,0.56]],[[3591.52,31.764],[3591.53,1.341],[3591.56,1.049],[3591.57,2.5],[3591.6,2.541]]]
["binance-futures","ETHUSDT",1732802776602,[[3592.35,0.718],[3592.31,11.477],[3592.3,1.68],[3592.26,19.475],[3592.16,6.96]],[[3592.37,2.445],[3592.4,0.454],[3592.44,0.021],[3592.45,0.01],[3592.46,0.006]]]
["binance-futures","ETHUSDT",1732802841639,[[3592.49,2.491],[3592.46,0.006],[3592.45,0.006],[3592.42,0.012],[3592.41,0.006]],[[3592.5,40.393],[3592.52,0.051],[3592.54,0.03],[3592.56,0.608],[3592.57,1.402]]]
["binance-futures","ETHUSDT",1732802856764,[[3595.28,62.572],[3595.27,0.006],[3595.26,1.015],[3595.24,0.012],[3595.23,0.293]],[[3595.29,11.052],[3595.39,2.788],[3595.4,2.571],[3595.41,0.042],[3595.47,9.7]]]
["binance-futures","ETHUSDT",1732802897365,[],[[3604.25,10.069],[3604.26,5.52],[3604.28,18.716],[3604.29,26.537],[3604.3,368.979]]]
["binance-futures","ETHUSDT",1732802955362,[[3602.24,83.257],[3602.2,9.179],[3602.18,5.926],[3602.17,1.296]],[[3602.25,9.844],[3602.45,1.666],[3602.46,0.021],[3602.47,0.02],[3602.5,0.018]]]
["binance-futures","ETHUSDT",1732802981850,[[3604.58,41.664],[3604.54,0.006],[3604.5,0.313],[3604.47,0.581],[3604.44,0.345]],[[3604.59,53.801],[3604.6,2.547],[3604.61,0.01],[3604.62,11.617],[3604.63,0.016]]]
["binance-futures","ETHUSDT",1732803014266,[[3600.26,42.855],[3600.25,8.697],[3600.24,0.021],[3600.21,0.015],[3600.2,1.15]],[[3600.27,20.703],[3600.28,0.014],[3600.29,0.006],[3600.3,0.021],[3600.33,0.027]]]
["binance-futures","ETHUSDT",1732803073259,[[3591.2,59.383],[3591.19,0.006],[3591.18,5.306],[3591.16,0.006],[3591.12,0.018]],[[3591.21,29.324],[3591.27,0.015],[3591.29,0.024],[3591.3,0.015],[3591.37,0.006]]]
["binance-futures","ETHUSDT",1732803121778,[[3593.77,8.443],[3593.76,0.581],[3593.74,0.28],[3593.72,0.012],[3593.7,0.37]],[[3593.78,48.746],[3593.79,9.394],[3593.8,2.541],[3593.81,10.71],[3593.82,0.006]]]
["binance-futures","ETHUSDT",1732803133751,[[3598.23,0.432],[3598.21,0.006],[3598.2,0.027],[3598.17,0.027],[3598.16,0.012]],[[3598.24,95.385],[3598.25,0.74],[3598.27,0.012],[3598.28,3.5],[3598.3,0.006]]]
["binance-futures","ETHUSDT",1732803194211,[[3592.04,15.394],[3592.02,0.515],[3592.01,0.26],[3592.0,2.704],[3591.99,0.021]],[[3592.05,34.815],[3592.08,0.018],[3592.09,0.006],[3592.1,0.01],[3592.11,6.799]]]
["binance-futures","ETHUSDT",1732803235126,[[3591.81,15.936],[3591.8,0.023],[3591.78,0.031],[3591.77,0.279],[3591.75,0.021]],[[3591.82,43.446],[3591.83,0.006],[3591.84,0.006],[3591.86,0.006],[3591.87,0.006]]]
["binance-futures","ETHUSDT",1732803276260,[[3588.59,50.324],[3588.57,0.006],[3588.51,0.774],[3588.5,5.0],[3588.42,3.041]],[[3588.6,53.624],[3588.61,0.006],[3588.62,0.006],[3588.63,0.015],[3588.68,0.012]]]
["binance-futures","ETHUSDT",1732803297656,[[3589.21,50.79],[3589.2,2.556],[3589.17,0.021],[3589.16,0.246],[3589.13,5.718]],[[3589.22,1.233],[3589.23,75.021],[3589.29,0.015],[3589.36,0.822],[3589.37,5.333]]]
["binance-futures","ETHUSDT",1732803357705,[[3588.4,61.106],[3588.36,0.267],[3588.3,0.569],[3588.29,0.024],[3588.28,1.516]],[[3588.41,12.472],[3588.43,0.006],[3588.44,0.006],[3588.45,0.419],[3588.49,0.006]]]
["binance-futures","ETHUSDT",1732803377744,[[3586.75,3.93],[3586.74,0.265],[3586.71,0.021],[3586.68,0.535],[3586.65,0.315]],[[3586.76,72.928],[3586.77,0.006],[3586.8,2.547],[3586.81,0.006],[3586.84,4.009]]]
["binance-futures","ETHUSDT",1732803418701,[[3589.3,6.77],[3589.28,0.006],[3589.27,0.006],[3589.24,0.006],[3589.22,0.006]],[[3589.31,33.944],[3589.33,0.006],[3589.34,0.006],[3589.35,0.015],[3589.36,0.557]]]
["binance-futures","ETHUSDT",1732803479743,[[3589.76,40.007],[3589.75,0.006],[3589.74,0.021],[3589.73,0.557],[3589.71,0.021]],[[3589.77,29.153],[3589.78,2.457],[3589.79,1.092],[3589.8,2.541],[3589.82,0.018]]]
["binance-futures","ETHUSDT",1732803519827,[[3580.83,49.952],[3580.82,0.01],[3580.81,4.823],[3580.77,0.006],[3580.75,1.096]],[[3580.84,5.296],[3580.86,0.006],[3580.87,0.006],[3580.9,0.006],[3581.09,0.648]]]
["binance-futures","ETHUSDT",1732803560387,[[3581.43,38.376],[3581.4,2.556],[3581.34,0.027],[3581.33,0.4],[3581.3,0.006]],[[3581.44,34.683],[3581.47,0.052],[3581.48,0.006],[3581.55,0.012],[3581.57,0.472]]]
["binance-futures","ETHUSDT",1732803598939,[[3576.94,36.293],[3576.93,0.14],[3576.92,0.28],[3576.91,0.54],[3576.9,0.104]],[[3576.95,21.279],[3576.97,0.006],[3576.99,0.006],[3577.0,0.006],[3577.06,0.006]]]
["binance-futures","ETHUSDT",1732803637954,[[3575.8,27.89],[3575.79,0.012],[3575.65,0.02],[3575.64,2.596],[3575.63,0.006]],[[3575.81,14.648],[3575.82,0.006],[3575.91,0.023],[3575.92,1.684],[3575.94,0.015]]]
["binance-futures","ETHUSDT",1732803657202,[],[[3570.0,1397.829],[3570.16,0.271],[3570.5,0.008],[3570.57,2.836],[3570.62,8.163]]]
["binance-futures","ETHUSDT",1732803707156,[[3559.49,5.812],[3559.48,63.299],[3559.47,0.397],[3559.43,0.7],[3559.4,7.14]],[[3559.5,0.559],[3559.55,0.006],[3559.56,0.006],[3559.57,4.501],[3559.59,0.006]]]
["binance-futures","ETHUSDT",1732803752875,[[3559.8,18.562],[3559.75,1.696],[3559.69,0.007],[3559.68,0.006],[3559.67,1.81]],[[3559.81,16.104],[3559.88,0.01],[3559.9,5.0],[3559.91,0.008],[3559.94,6.665]]]
["binance-futures","ETHUSDT",1732803772031,[[3558.29,6.277],[3558.28,0.006],[3558.27,0.006],[3558.24,1.639],[3558.22,1.405]],[[3558.3,80.694],[3558.31,222.141],[3558.32,1.569],[3558.35,0.034],[3558.38,0.337]]]
["binance-futures","ETHUSDT",1732803810854,[[3562.28,18.809],[3562.27,0.067],[3562.2,2.562],[3562.11,0.027],[3562.1,0.244]],[[3562.29,44.263],[3562.3,0.012],[3562.31,0.006],[3562.32,0.006],[3562.35,0.006]]]
["binance-futures","ETHUSDT",1732803844051,[[3564.65,80.898],[3564.64,0.825],[3564.63,0.345],[3564.62,0.006],[3564.61,0.016]],[[3564.66,23.882],[3564.67,0.678],[3564.68,0.032],[3564.69,6.166],[3564.86,0.16]]]
["binance-futures","ETHUSDT",1732803888452,[[3559.37,43.213],[3559.35,2.5],[3559.31,2.322],[3559.3,1.0]],[[3559.38,15.619],[3559.4,2.541],[3559.45,1.475],[3559.46,7.28],[3559.47,0.461]]]
["binance-futures","ETHUSDT",1732803927553,[[3560.24,57.264],[3560.22,0.021],[3560.19,0.015],[3560.17,1.853],[3560.16,0.021]],[[3560.25,26.179],[3560.26,31.44],[3560.28,0.034],[3560.33,0.101],[3560.55,0.016]]]
["binance-futures","ETHUSDT",1732803985274,[[3551.93,72.897],[3551.92,17.512],[3551.91,0.36],[3551.9,69.06],[3551.89,4.999]],[[3551.94,21.674],[3552.0,2.541],[3552.06,8.507],[3552.1,3.464],[3552.12,0.204]]]
["binance-futures","ETHUSDT",1732804029232,[[3556.44,57.599],[3556.43,0.006],[3556.41,2.5],[3556.4,2.541]],[[3556.45,0.417],[3556.5,0.01],[3556.54,0.015],[3556.56,0.318],[3556.57,28.193]]]
["binance-futures","ETHUSDT",1732804043411,[[3557.37,28.339],[3557.35,0.006],[3557.34,0.021],[3557.33,0.562],[3557.31,0.021]],[[3557.38,22.085],[3557.39,0.447],[3557.4,2.541],[3557.41,0.006],[3557.42,0.156]]]
["binance-futures","ETHUSDT",1732804102302,[[3556.03,28.423],[3556.0,2.541],[3555.99,0.006]],[[3556.04,22.7],[3556.05,0.066],[3556.07,0.006],[3556.08,0.027],[3556.09,0.006]]]
["binance-futures","ETHUSDT",1732804118991,[[3558.01,31.48],[3558.0,2.568],[3557.96,0.006],[3557.95,1.006],[3557.94,0.021]],[[3558.02,43.645],[3558.05,0.139],[3558.06,0.116],[3558.09,3.738],[3558.1,11.511]]]
["binance-futures","ETHUSDT",1732804161045,[],[[3563.04,60.848],[3563.05,5.011],[3563.06,0.006],[3563.07,10.088],[3563.08,21.246]]]
["binance-futures","ETHUSDT",1732804220246,[[3556.8,27.793],[3556.77,0.015],[3556.73,0.006],[3556.71,0.021],[3556.64,0.568]],[[3556.81,35.58],[3556.82,0.244],[3556.83,1.583],[3556.84,3.166],[3556.87,0.006]]]
["binance-futures","ETHUSDT",1732804259274,[[3563.45,30.139],[3563.44,0.006],[3563.42,3.5],[3563.41,0.006],[3563.34,5.7]],[[3563.46,18.541],[3563.52,13.692],[3563.53,45.468],[3563.58,0.015],[3563.63,0.006]]]
["binance-futures","ETHUSDT",1732804306310,[],[[3564.65,33.561],[3564.67,45.269],[3564.68,36.485],[3564.73,10.082],[3564.74,2.5]]]
["binance-futures","ETHUSDT",1732804318365,[[3564.83,23.588],[3564.81,0.582],[3564.8,2.547],[3564.79,0.006],[3564.76,0.006]],[[3564.84,44.175],[3564.85,0.212],[3564.86,0.006],[3564.87,0.015],[3564.89,0.006]]]
["binance-futures","ETHUSDT",1732804378178,[[3563.99,89.635],[3563.98,0.749],[3563.96,0.15],[3563.94,0.166],[3563.93,5.706]],[[3564.0,65.949],[3564.09,0.021],[3564.19,0.016],[3564.2,4.299],[3564.22,0.006]]]
["binance-futures","ETHUSDT",1732804398713,[[3565.3,7.012],[3565.28,29.696],[3565.25,4.323],[3565.23,0.001],[3565.22,0.359]],[[3565.38,42.265],[3565.4,0.113],[3565.43,0.38],[3565.47,0.082],[3565.5,0.031]]]
["binance-futures","ETHUSDT",1732804447560,[[3567.25,1.004],[3567.24,0.156],[3567.23,0.15],[3567.22,6.504],[3567.2,0.021]],[[3567.26,109.33],[3567.27,9.863],[3567.28,2.77],[3567.3,0.021],[3567.32,0.006]]]
["binance-futures","ETHUSDT",1732804496954,[[3568.25,10.149],[3568.23,0.006],[3568.14,0.006],[3568.07,0.006],[3568.06,0.006]],[[3568.26,98.588],[3568.29,0.006],[3568.3,0.006],[3568.32,0.466],[3568.33,0.006]]]
["binance-futures","ETHUSDT",1732804516752,[[3570.06,15.586],[3570.03,0.021],[3570.01,0.01],[3570.0,17.256],[3569.94,0.021]],[[3570.07,109.024],[3570.08,0.567],[3570.09,0.006],[3570.14,7.5],[3570.15,0.006]]]
["binance-futures","ETHUSDT",1732804555856,[[3571.47,87.703],[3571.46,0.006],[3571.45,1.085],[3571.44,1.415],[3571.43,2.416]],[[3571.48,5.489],[3571.49,1.51],[3571.51,0.006],[3571.52,3.518],[3571.55,0.006]]]
["binance-futures","ETHUSDT",1732804596211,[[3569.93,23.454],[3569.92,0.37],[3569.79,7.43],[3569.71,0.015],[3569.7,0.021]],[[3569.94,25.06],[3569.95,0.006],[3570.0,2.572],[3570.01,1.775],[3570.02,0.006]]]
["binance-futures","ETHUSDT",1732804655448,[[3568.63,32.468],[3568.62,0.006],[3568.61,0.014],[3568.6,2.547],[3568.59,20.006]],[[3568.64,20.13],[3568.66,0.006],[3568.69,0.175],[3568.7,4.567],[3568.72,0.006]]]
["binance-futures","ETHUSDT",1732804675307,[[3570.32,131.666],[3570.31,0.05],[3570.3,3.166],[3570.28,0.006],[3570.27,0.618]],[[3570.33,41.24],[3570.37,0.006],[3570.38,0.006],[3570.4,0.041],[3570.41,0.006]]]
["binance-futures","ETHUSDT",1732804739483,[[3567.6,2.092],[3567.52,0.019],[3567.49,0.006],[3567.36,0.098],[3567.34,0.02]],[[3567.61,116.764],[3567.62,8.753],[3567.63,0.015],[3567.64,1.677],[3567.65,4.467]]]
["binance-futures","ETHUSDT",1732804777719,[[3565.45,1.999],[3565.44,0.052],[3565.43,0.036],[3565.4,4.043],[3565.38,0.193]],[[3565.46,57.442],[3565.47,0.582],[3565.5,0.021],[3565.51,2.541],[3565.52,5.842]]]
["binance-futures","ETHUSDT",1732804797456,[[3568.18,59.79],[3568.17,0.006],[3568.15,0.028],[3568.13,0.577],[3568.12,8.412]],[[3568.19,29.537],[3568.31,0.01],[3568.32,6.022],[3568.36,0.012],[3568.37,0.01]]]
["binance-futures","ETHUSDT",1732804838663,[[3569.96,32.065],[3569.95,0.006]],[[3569.97,83.64],[3569.98,10.082],[3569.99,10.208],[3570.0,30.603],[3570.01,0.016]]]
["binance-futures","ETHUSDT",1732804883301,[[3571.56,33.335],[3571.55,0.152],[3571.53,0.021],[3571.52,0.015],[3571.49,0.016]],[[3571.57,3.016],[3571.59,0.006],[3571.6,0.006],[3571.62,0.006],[3571.63,0.006]]]
["binance-futures","ETHUSDT",1732804920621,[[3569.0,10.013],[3568.99,0.324],[3568.91,18.713],[3568.9,0.006]],[[3569.01,127.201],[3569.02,0.006],[3569.04,0.021],[3569.05,0.006],[3569.07,0.255]]]
["binance-futures","ETHUSDT",1732804961833,[[3565.21,17.236],[3565.2,0.27],[3565.15,0.006],[3565.14,0.015],[3565.12,0.006]],[[3565.22,27.431],[3565.26,0.006],[3565.28,0.006],[3565.3,0.006],[3565.33,0.006]]]
["binance-futures","ETHUSDT",1732805021234,[[3558.03,42.383],[3558.02,0.006],[3558.0,0.006],[3557.99,0.006],[3557.93,11.098]],[[3558.04,17.061],[3558.12,0.652],[3558.13,0.006],[3558.14,0.842],[3558.19,0.006]]]
["binance-futures","ETHUSDT",1732805036264,[[3559.86,29.012],[3559.82,0.006],[3559.81,0.006],[3559.8,2.541],[3559.79,0.006]],[[3559.87,37.578],[3559.91,0.006],[3559.92,0.592],[3559.98,0.821],[3560.02,0.006]]]
["binance-futures","ETHUSDT",1732805083158,[[3563.46,27.381],[3563.44,0.006],[3563.43,0.015],[3563.41,0.006],[3563.4,2.842]],[[3563.47,17.405],[3563.49,0.021],[3563.5,2.879],[3563.52,0.024],[3563.54,0.006]]]
["binance-futures","ETHUSDT",1732805142968,[[3566.4,37.034],[3566.39,1.557],[3566.26,0.152],[3566.14,0.014],[3566.08,0.178]],[[3566.41,64.97],[3566.43,0.006],[3566.44,0.006],[3566.46,0.006],[3566.47,0.006]]]
["binance-futures","ETHUSDT",1732805170368,[[3565.83,39.35],[3565.8,2.553],[3565.78,0.28],[3565.76,0.006],[3565.67,1.734]],[[3565.84,0.702],[3565.86,0.006],[3565.87,0.006],[3565.89,0.006],[3565.9,0.006]]]
["binance-futures","ETHUSDT",1732805204473,[[3568.73,89.046],[3568.72,6.543],[3568.7,0.012],[3568.68,1.212],[3568.67,6.834]],[[3568.74,49.66],[3568.77,0.015],[3568.8,0.015],[3568.83,0.021],[3568.9,1.777]]]
["binance-futures","ETHUSDT",1732805266805,[[3566.55,58.058],[3566.47,0.006],[3566.43,0.012],[3566.42,1.683],[3566.32,0.567]],[[3566.56,21.889],[3566.58,0.006],[3566.59,0.01],[3566.6,4.485],[3566.61,0.006]]]
["binance-futures","ETHUSDT",1732805309170,[[3567.66,49.706],[3567.65,0.213],[3567.61,0.01],[3567.6,4.848],[3567.58,0.006]],[[3567.67,30.602],[3567.68,0.006],[3567.69,0.006],[3567.76,0.561],[3567.78,0.006]]]
["binance-futures","ETHUSDT",1732805327737,[[3568.38,30.459],[3568.37,0.006],[3568.35,0.006],[3568.34,0.006],[3568.32,0.006]],[[3568.39,29.507],[3568.4,5.452],[3568.41,0.027],[3568.43,0.006],[3568.44,0.021]]]
["binance-futures","ETHUSDT",1732805394053,[[3572.52,0.17],[3572.49,0.015],[3572.46,0.021],[3572.43,0.021],[3572.42,0.006]],[[3572.53,88.823],[3572.54,31.678],[3572.55,0.015],[3572.56,0.006],[3572.58,0.015]]]
["binance-futures","ETHUSDT",1732805434947,[[3572.42,45.593],[3572.39,0.006],[3572.38,0.006],[3572.37,0.018],[3572.36,0.006]],[[3572.43,49.188],[3572.44,0.274],[3572.45,0.006],[3572.48,0.006],[3572.49,0.006]]]
["binance-futures","ETHUSDT",1732805455764,[[3571.29,26.95],[3571.28,0.034],[3571.24,0.012],[3571.23,0.01],[3571.22,8.4]],[[3571.3,38.485],[3571.31,0.006],[3571.32,0.015],[3571.33,0.006],[3571.34,0.006]]]
["binance-futures","ETHUSDT",1732805519005,[[3572.4,33.068],[3572.37,0.015],[3572.36,0.016],[3572.35,5.006]],[[3572.41,23.277],[3572.43,0.027],[3572.44,0.006],[3572.47,1.611],[3572.79,4.729]]]
["binance-futures","ETHUSDT",1732805560705,[[3575.77,111.924],[3575.76,0.021],[3575.73,0.015],[3575.72,0.006]],[[3575.78,0.306],[3575.81,0.056],[3575.85,0.015],[3575.88,0.021],[3575.95,0.139]]]
["binance-futures","ETHUSDT",1732805581160,[[3575.84,46.809],[3575.83,0.006],[3575.8,0.009],[3575.76,0.296]],[[3575.85,32.637],[3575.86,0.006],[3575.88,0.006],[3575.89,0.006],[3575.92,0.006]]]
["binance-futures","ETHUSDT",1732805621309,[[3577.54,31.75],[3577.48,0.016],[3577.47,8.387],[3577.44,0.053],[3577.43,0.006]],[[3577.55,53.508],[3577.56,0.364],[3577.57,0.566],[3577.6,2.547],[3577.61,0.006]]]
["binance-futures","ETHUSDT",1732805674334,[[3575.63,69.282],[3575.62,0.006],[3575.61,0.006],[3575.6,2.541],[3575.58,0.006]],[[3575.64,52.774],[3575.7,0.006],[3575.71,0.006],[3575.76,1.2],[3575.91,10.178]]]
["binance-futures","ETHUSDT",1732805726128,[[3576.49,121.892],[3576.48,0.015],[3576.47,0.012],[3576.45,0.015],[3576.44,0.006]],[[3576.5,8.982],[3576.56,0.006],[3576.57,0.006],[3576.59,2.214],[3576.6,2.562]]]
["binance-futures","ETHUSDT",1732805747033,[[3574.25,60.462],[3574.24,0.01],[3574.23,8.393],[3574.22,0.006],[3574.21,0.006]],[[3574.26,27.848],[3574.28,0.41],[3574.29,0.015],[3574.38,0.021],[3574.51,0.034]]]
["binance-futures","ETHUSDT",1732805821663,[[3573.27,5.603],[3573.25,0.006],[3573.24,0.015],[3573.23,0.714],[3573.21,0.021]],[[3573.28,49.636],[3573.29,0.026],[3573.31,0.006],[3573.34,0.016],[3573.35,24.117]]]
["binance-futures","ETHUSDT",1732805850893,[[3569.35,96.187],[3569.34,17.574],[3569.33,1.312],[3569.31,0.006],[3569.3,0.012]],[[3569.36,0.491],[3569.37,0.021],[3569.38,0.006],[3569.4,0.03],[3569.43,0.021]]]
["binance-futures","ETHUSDT",1732805871133,[[3572.84,20.847],[3572.64,0.103],[3572.6,12.322],[3572.56,0.006],[3572.53,0.006]],[[3572.85,62.131],[3572.86,5.281],[3572.87,0.016],[3572.88,5.194],[3572.91,0.012]]]
["binance-futures","ETHUSDT",1732805934418,[[3565.27,20.049],[3565.22,10.006],[3565.2,0.006],[3565.13,0.4],[3565.12,1.408]],[[3565.28,107.348],[3565.29,0.006],[3565.32,0.006],[3565.34,4.17],[3565.35,1.148]]]
["binance-futures","ETHUSDT",1732805969114,[[3569.99,40.721],[3569.98,0.663],[3569.96,0.006],[3569.95,0.006],[3569.94,0.006]],[[3570.0,25.595],[3570.02,0.049],[3570.03,0.058],[3570.04,0.08],[3570.05,0.006]]]
["binance-futures","ETHUSDT",1732805997990,[[3568.58,75.605],[3568.57,0.016],[3568.56,0.006],[3568.55,0.006],[3568.54,0.55]],[[3568.59,25.331],[3568.61,0.006],[3568.65,0.006],[3568.68,0.015],[3568.69,2.017]]]
["binance-futures","ETHUSDT",1732806039040,[[3569.88,93.187],[3569.87,1.079],[3569.85,0.006],[3569.84,0.006],[3569.48,2.083]],[[3569.89,4.513],[3569.91,0.028],[3569.94,0.027],[3569.95,0.006],[3569.98,0.006]]]
["binance-futures","ETHUSDT",1732806102666,[[3567.63,0.318],[3567.62,0.006],[3567.59,0.006],[3567.58,0.076],[3567.57,0.007]],[[3567.64,165.652],[3567.65,0.016],[3567.66,0.021],[3567.67,0.01],[3567.68,18.954]]]
["binance-futures","ETHUSDT",1732806127741,[[3566.12,11.3],[3566.11,0.989],[3566.1,0.015],[3566.02,0.012],[3565.98,0.712]],[[3566.13,170.26],[3566.14,0.503],[3566.15,0.006],[3566.16,0.021],[3566.17,1.596]]]
["binance-futures","ETHUSDT",1732806162617,[],[[3567.13,40.773],[3567.14,31.732],[3567.15,5.716],[3567.16,1.82],[3567.18,62.27]]]
["binance-futures","ETHUSDT",1732806222285,[[3570.78,29.657],[3570.77,0.034],[3570.75,0.021],[3570.74,0.006],[3570.7,0.012]],[[3570.79,11.209],[3570.8,0.006],[3570.81,0.021],[3570.82,0.006],[3570.83,0.006]]]
["binance-futures","ETHUSDT",1732806262727,[[3576.85,17.911],[3576.8,0.225],[3576.76,0.006],[3576.75,0.012],[3576.63,0.006]],[[3576.86,65.966],[3576.89,0.012],[3576.9,68.841],[3576.91,6.714],[3576.92,0.006]]]
["binance-futures","ETHUSDT",1732806309405,[[3574.59,1.566],[3574.58,0.006],[3574.57,0.006],[3574.54,0.006],[3574.51,0.006]],[[3574.6,24.947],[3574.62,0.189],[3574.64,0.566],[3574.68,0.015],[3574.7,0.018]]]
["binance-futures","ETHUSDT",1732806343035,[[3565.41,14.094],[3565.35,0.065],[3565.33,0.144],[3565.32,0.035],[3565.06,6.197]],[[3565.42,69.792],[3565.44,0.021],[3565.46,0.006],[3565.47,0.824],[3565.5,0.581]]]
["binance-futures","ETHUSDT",1732806383066,[[3568.75,90.755],[3568.74,0.006],[3568.71,0.01],[3568.7,6.663]],[[3568.76,1.036],[3568.8,0.027],[3568.83,0.021],[3568.84,0.006],[3568.86,0.027]]]
["binance-futures","ETHUSDT",1732806411215,[[3569.71,22.173],[3569.67,0.012],[3569.66,0.006],[3569.63,0.006],[3569.62,0.28]],[[3569.72,36.54],[3569.73,0.006],[3569.76,0.006],[3569.8,0.012],[3569.83,1.394]]]
["binance-futures","ETHUSDT",1732806464703,[[3566.49,93.77],[3566.48,0.006],[3566.47,0.006],[3566.45,0.006],[3566.44,0.006]],[[3566.5,0.343],[3566.51,0.006],[3566.52,0.006],[3566.55,0.021],[3566.56,0.49]]]
["binance-futures","ETHUSDT",1732806505483,[[3571.19,21.031],[3571.18,0.177],[3571.17,0.021],[3571.14,0.021],[3571.13,0.006]],[[3571.2,20.064],[3571.21,0.141],[3571.26,0.006],[3571.27,0.006],[3571.28,0.041]]]
["binance-futures","ETHUSDT",1732806526972,[[3570.0,94.572],[3569.87,0.006],[3569.76,0.015],[3569.75,0.084],[3569.73,0.021]],[[3570.01,96.333],[3570.02,0.006],[3570.05,0.006],[3570.06,0.006],[3570.08,1.408]]]
["binance-futures","ETHUSDT",1732806599127,[[3569.21,69.287],[3569.2,2.918],[3569.19,19.702],[3569.17,0.006],[3569.16,0.006]],[[3569.22,0.012],[3569.23,0.006],[3569.24,0.662],[3569.28,0.015],[3569.3,0.397]]]
["binance-futures","ETHUSDT",1732806632331,[[3571.87,6.399],[3571.86,0.021],[3571.85,0.006],[3571.83,1.015],[3571.82,0.006]],[[3571.88,28.111],[3571.89,0.015],[3571.9,0.013],[3571.91,0.03],[3571.92,14.175]]]
["binance-futures","ETHUSDT",1732806653071,[[3569.55,41.952],[3569.52,0.024],[3569.42,0.006],[3569.41,0.006],[3569.4,2.19]],[[3569.56,27.305],[3569.57,0.146],[3569.59,1.21],[3569.6,2.178],[3569.63,0.006]]]
["binance-futures","ETHUSDT",1732806694457,[[3565.64,43.018],[3565.62,0.027],[3565.59,0.301],[3565.58,20.016],[3565.56,0.021]],[[3565.65,27.977],[3565.66,1.17],[3565.68,0.006],[3565.69,2.506],[3565.71,0.006]]]
["binance-futures","ETHUSDT",1732806757720,[[3566.95,104.985],[3566.94,0.015],[3566.91,0.015],[3566.88,0.576],[3566.86,0.061]],[[3566.96,0.002],[3567.0,0.016],[3567.04,0.006],[3567.05,4.385],[3567.06,0.006]]]
["binance-futures","ETHUSDT",1732806779097,[[3565.01,28.309],[3565.0,40.228],[3564.99,0.065],[3564.97,0.006],[3564.96,0.318]],[[3565.02,81.181],[3565.03,1.69],[3565.04,0.006],[3565.08,0.012],[3565.1,0.012]]]
["binance-futures","ETHUSDT",1732806820288,[[3561.21,9.713],[3561.1,0.006],[3561.04,0.012],[3561.03,0.006],[3560.97,10.75]],[[3561.22,88.613],[3561.23,0.016],[3561.24,1.385],[3561.25,2.252],[3561.26,0.01]]]
["binance-futures","ETHUSDT",1732806881334,[[3557.4,0.003],[3557.34,0.006],[3557.28,18.103],[3557.25,2.541],[3557.17,0.336]],[[3557.41,13.019],[3557.42,1.122],[3557.43,67.404],[3557.44,0.006],[3557.45,0.006]]]
["binance-futures","ETHUSDT",1732806903282,[[3555.9,34.476],[3555.86,0.016],[3555.85,5.622],[3555.73,0.032],[3555.7,0.027]],[[3555.91,36.253],[3555.93,1.259],[3555.94,0.006],[3555.95,2.419],[3555.96,0.015]]]
["binance-futures","ETHUSDT",1732806940956,[[3554.96,14.286],[3554.95,8.072],[3554.94,5.011],[3554.91,5.011],[3554.9,67.615]],[[3554.97,0.021],[3554.99,0.012],[3555.0,0.734],[3555.02,0.347],[3555.03,0.015]]]
["binance-futures","ETHUSDT",1732807000056,[[3554.61,0.105],[3554.6,0.023],[3554.55,0.016],[3554.54,6.467],[3554.51,0.006]],[[3554.62,85.845],[3554.63,14.779],[3554.64,8.441],[3554.65,8.906],[3554.66,0.006]]]
["binance-futures","ETHUSDT",1732807043322,[[3552.36,17.593],[3552.31,6.6],[3552.3,0.006],[3552.18,5.872],[3552.16,7.19]],[[3552.37,21.453],[3552.39,0.006],[3552.4,2.184],[3552.43,0.006],[3552.44,0.006]]]
["binance-futures","ETHUSDT",1732807059742,[[3547.18,46.099],[3547.12,0.24],[3547.08,0.006],[3547.05,0.3],[3547.04,0.1]],[[3547.19,15.941],[3547.2,2.184],[3547.26,0.006],[3547.27,0.016],[3547.28,24.047]]]
["binance-futures","ETHUSDT",1732807098847,[[3547.91,23.647],[3547.83,0.006],[3547.79,0.095],[3547.74,0.006],[3547.67,1.416]],[[3547.92,28.883],[3547.94,0.006],[3547.95,0.015],[3547.97,0.574],[3548.0,2.46]]]
["binance-futures","ETHUSDT",1732807157508,[[3548.02,24.371],[3548.0,2.178],[3547.98,0.033],[3547.95,0.027],[3547.92,0.821]],[[3548.03,20.696],[3548.04,0.006],[3548.06,0.755],[3548.07,2.5],[3548.08,0.012]]]
["binance-futures","ETHUSDT",1732807190997,[[3545.77,5.071],[3545.75,11.682],[3545.71,10.082],[3545.69,10.082],[3545.68,16.094]],[[3545.8,6.382],[3545.81,19.24],[3545.84,10.03],[3545.86,2.588],[3545.87,0.006]]]
["binance-futures","ETHUSDT",1732807216702,[[3549.08,49.837],[3549.06,11.331],[3549.04,0.012],[3549.01,8.712],[3549.0,2.193]],[[3549.09,0.842],[3549.11,4.856],[3549.12,0.006],[3549.15,0.907],[3549.18,0.012]]]
["binance-futures","ETHUSDT",1732807275921,[[3546.8,31.456],[3546.79,1.065],[3546.78,0.012],[3546.76,10.3],[3546.75,19.142]],[[3546.81,85.025],[3546.83,0.01],[3546.87,0.027],[3546.89,0.006],[3546.91,0.012]]]
["binance-futures","ETHUSDT",1732807295073,[],[[3541.24,48.549],[3541.28,4.778],[3541.29,34.912],[3541.3,27.616],[3541.33,19.11]]]
["binance-futures","ETHUSDT",1732807368890,[[3541.61,39.7],[3541.6,2.178],[3541.53,0.006],[3541.44,0.006],[3541.41,2.824]],[[3541.62,0.898],[3541.66,0.08],[3541.68,0.266],[3541.7,0.111],[3541.77,0.027]]]
["binance-futures","ETHUSDT",1732807392630,[[3541.01,29.362],[3541.0,2.632],[3540.99,0.025],[3540.98,4.95],[3540.96,0.027]],[[3541.02,21.073],[3541.06,0.012],[3541.09,0.012],[3541.1,0.012],[3541.11,2.689]]]
["binance-futures","ETHUSDT",1732807432077,[[3541.32,17.491],[3541.2,2.178],[3541.19,0.12],[3541.18,1.0],[3541.1,1.406]],[[3541.33,40.779],[3541.37,28.714],[3541.39,2.18],[3541.4,26.783],[3541.41,35.545]]]
["binance-futures","ETHUSDT",1732807467903,[[3549.72,0.301],[3549.7,0.006],[3549.69,0.015],[3549.68,0.012],[3549.66,0.015]],[[3549.73,80.148],[3549.74,0.016],[3549.75,12.393],[3549.76,15.545],[3549.78,0.116]]]
["binance-futures","ETHUSDT",1732807509856,[[3553.63,85.002],[3553.62,8.912],[3553.6,2.178],[3553.58,0.012],[3553.57,0.564]],[[3553.64,10.511],[3553.65,0.038],[3553.71,0.027],[3553.74,0.033],[3553.8,0.015]]]
["binance-futures","ETHUSDT",1732807549387,[[3554.41,16.339],[3554.4,15.735],[3554.36,0.012],[3554.35,1.045],[3554.32,0.732]],[[3554.42,43.044],[3554.43,1.0],[3554.46,0.012],[3554.52,0.741],[3554.53,0.576]]]
["binance-futures","ETHUSDT",1732807568593,[[3548.92,5.487],[3548.91,0.015],[3548.88,0.022],[3548.85,0.023],[3548.84,0.006]],[[3548.93,116.183],[3548.94,3.568],[3548.96,0.012],[3548.99,35.762],[3549.0,2.765]]]
["binance-futures","ETHUSDT",1732807615533,[[3558.0,10.97],[3557.96,0.01],[3557.91,1.467],[3557.88,0.006],[3557.75,2.81]],[[3558.01,71.25],[3558.02,5.72],[3558.03,4.3],[3558.04,0.012],[3558.05,23.057]]]
["binance-futures","ETHUSDT",1732807666363,[[3560.98,2.355],[3560.97,0.412],[3560.96,0.012],[3560.94,0.012],[3560.92,0.012]],[[3560.99,20.342],[3561.0,2.201],[3561.02,0.006],[3561.09,0.012],[3561.34,0.022]]]
["binance-futures","ETHUSDT",1732807685597,[[3566.27,50.91],[3566.26,3.5],[3566.24,0.012],[3566.21,0.573],[3566.2,9.379]],[[3566.28,22.847],[3566.31,1.385],[3566.33,9.799],[3566.34,54.16],[3566.39,1.683]]]
["binance-futures","ETHUSDT",1732807725180,[[3565.99,22.807],[3565.95,0.575],[3565.88,0.012],[3565.84,2.5],[3565.81,1.42]],[[3566.0,49.185],[3566.01,0.015],[3566.04,0.015],[3566.05,0.012],[3566.07,0.015]]]
["binance-futures","ETHUSDT",1732807796924,[[3563.0,149.178],[3562.98,0.033],[3562.97,0.009],[3562.96,0.27],[3562.91,0.068]],[[3563.01,43.213],[3563.04,0.006],[3563.06,1.396],[3563.07,0.285],[3563.09,1.371]]]
["binance-futures","ETHUSDT",1732807848270,[[3567.68,51.67],[3567.67,0.54],[3567.66,0.021],[3567.65,0.562],[3567.61,3.598]],[[3567.69,0.644],[3567.72,0.042],[3567.73,10.43],[3567.75,0.012],[3567.76,1.978]]]
["binance-futures","ETHUSDT",1732807887952,[[3565.03,43.613],[3565.01,5.389],[3565.0,0.012],[3564.99,0.572],[3564.98,7.5]],[[3565.04,12.811],[3565.05,0.015],[3565.07,0.028],[3565.08,0.015],[3565.09,0.012]]]
["binance-futures","ETHUSDT",1732807908127,[[3565.79,42.678],[3565.78,0.012],[3565.74,0.012],[3565.72,6.146],[3565.7,0.018]],[[3565.8,32.914],[3565.84,0.012],[3565.86,1.698],[3565.87,0.721],[3565.88,4.487]]]
["binance-futures","ETHUSDT",1732807939920,[[3565.17,26.685],[3565.08,0.021],[3565.01,1.403],[3565.0,2.19],[3564.99,13.099]],[[3565.18,64.289],[3565.19,0.028],[3565.2,2.178],[3565.27,2.981],[3565.28,4.9]]]
["binance-futures","ETHUSDT",1732808008636,[[3561.77,48.748],[3561.76,0.028],[3561.74,0.012],[3561.69,0.018],[3561.68,0.24]],[[3561.78,4.605],[3561.8,0.012],[3561.81,0.015],[3561.83,0.012],[3561.84,0.015]]]
["binance-futures","ETHUSDT",1732808029046,[[3561.49,12.476],[3561.48,0.01],[3561.47,10.677],[3561.46,0.051],[3561.44,0.707]],[[3561.5,16.052],[3561.53,0.318],[3561.55,0.012],[3561.57,0.015],[3561.58,0.012]]]
["binance-futures","ETHUSDT",1732808084187,[[3557.86,0.125],[3557.84,1.019],[3557.81,0.162],[3557.8,0.012],[3557.79,0.03]],[[3557.87,94.358],[3557.88,63.068],[3557.89,42.899],[3557.9,10.9],[3557.91,0.015]]]
["binance-futures","ETHUSDT",1732808130826,[[3554.98,1.206],[3554.97,0.003],[3554.96,0.012],[3554.93,0.012],[3554.9,0.525]],[[3554.99,39.009],[3555.0,16.968],[3555.03,0.012],[3555.04,0.01],[3555.06,0.012]]]
["binance-futures","ETHUSDT",1732808150194,[[3552.95,65.818],[3552.94,15.392],[3552.93,5.0],[3552.92,1.689],[3552.91,0.012]],[[3552.96,0.015],[3552.97,0.012],[3552.98,0.455],[3552.99,0.065],[3553.02,0.015]]]
["binance-futures","ETHUSDT",1732808190452,[[3557.72,20.364],[3557.71,4.215],[3557.7,1.405],[3557.62,0.012],[3557.57,1.429]],[[3557.73,62.602],[3557.74,8.284],[3557.76,0.006],[3557.79,0.006],[3557.81,9.9]]]
["binance-futures","ETHUSDT",1732808235286,[[3558.1,38.155],[3558.08,0.012],[3558.06,1.006],[3558.05,0.574],[3558.02,1.212]],[[3558.11,0.209],[3558.15,0.012],[3558.18,0.012],[3558.29,0.256],[3558.3,0.01]]]
["binance-futures","ETHUSDT",1732808294156,[[3557.79,0.537],[3557.77,0.012],[3557.7,0.015],[3557.53,0.014],[3557.52,0.045]],[[3557.8,65.44],[3557.87,11.4],[3557.91,1.686],[3557.93,11.476],[3557.94,5.322]]]
["binance-futures","ETHUSDT",1732808315200,[[3558.77,14.641],[3558.76,0.006],[3558.72,0.012],[3558.69,0.012],[3558.6,2.184]],[[3558.78,73.143],[3558.8,0.006],[3558.81,0.015],[3558.82,0.018],[3558.84,0.015]]]
["binance-futures","ETHUSDT",1732808376216,[[3557.6,25.829],[3557.59,0.006],[3557.52,0.033],[3557.49,0.015],[3557.48,0.012]],[[3557.61,18.017],[3557.65,0.012],[3557.7,0.012],[3557.71,0.028],[3557.72,3.399]]]
["binance-futures","ETHUSDT",1732808381877,[[3557.64,28.288],[3557.62,0.006],[3557.61,0.015],[3557.6,0.597],[3557.58,0.015]],[[3557.65,36.288],[3557.68,0.012],[3557.69,1.569],[3557.72,0.012],[3557.77,1.505]]]
["binance-futures","ETHUSDT",1732808439510,[[3555.72,25.017],[3555.67,0.012],[3555.66,2.827],[3555.64,0.012],[3555.6,2.205]],[[3555.73,66.281],[3555.75,5.318],[3555.76,4.7],[3555.77,0.012],[3556.1,0.016]]]
["binance-futures","ETHUSDT",1732808480919,[[3559.81,23.184],[3559.8,0.015],[3559.79,1.012],[3559.78,1.29],[3559.73,0.282]],[[3559.82,41.195],[3559.85,0.012],[3559.88,0.012],[3560.09,5.0],[3560.41,15.464]]]
["binance-futures","ETHUSDT",1732808542808,[[3552.97,17.243],[3552.94,0.012],[3552.93,0.021],[3552.9,0.043],[3552.88,0.012]],[[3552.98,28.804],[3552.99,0.015],[3553.0,0.018],[3553.01,2.718],[3553.02,4.624]]]
["binance-futures","ETHUSDT",1732808578494,[[3549.67,7.58],[3549.65,0.012],[3549.61,0.012],[3549.6,2.193],[3549.35,0.006]],[[3549.68,33.737],[3549.7,0.006],[3549.71,0.029],[3549.73,0.562],[3549.76,0.006]]]
["binance-futures","ETHUSDT",1732808602068,[[3550.12,0.006],[3550.05,0.015],[3550.0,3.652]],[[3550.13,32.259],[3550.15,25.263],[3550.16,39.728],[3550.17,21.677],[3550.18,78.105]]]
["binance-futures","ETHUSDT",1732808664456,[[3554.5,5.674],[3554.49,0.015],[3554.47,0.012],[3554.46,0.015],[3554.43,0.027]],[[3554.51,66.548],[3554.52,8.9],[3554.53,0.569],[3554.55,0.006],[3554.56,0.012]]]
["binance-futures","ETHUSDT",1732808682463,[[3554.71,56.107],[3554.7,0.246],[3554.69,0.01],[3554.68,3.512],[3554.65,0.252]],[[3554.72,12.531],[3554.74,0.012],[3554.78,0.012],[3554.8,2.178],[3554.82,0.037]]]
["binance-futures","ETHUSDT",1732808726595,[[3556.99,55.074],[3556.98,0.021],[3556.93,0.563],[3556.91,0.025],[3556.9,0.022]],[[3557.0,0.344],[3557.01,0.006],[3557.08,0.006],[3557.15,0.012],[3557.25,0.006]]]
["binance-futures","ETHUSDT",1732808787761,[[3549.12,30.872],[3549.1,1.409],[3548.97,1.65],[3548.96,0.563],[3548.95,1.409]],[[3549.13,69.238],[3549.14,0.569],[3549.15,0.021],[3549.2,0.01],[3549.21,3.539]]]
["binance-futures","ETHUSDT",1732808827837,[[3547.86,13.273],[3547.84,0.012],[3547.82,0.009],[3547.8,0.012]],[[3547.87,102.618],[3547.88,0.047],[3547.9,0.012],[3547.95,0.012],[3547.97,0.575]]]
["binance-futures","ETHUSDT",1732808867118,[[3546.2,36.556],[3546.19,2.865],[3546.18,9.532],[3546.17,0.217],[3546.15,0.01]],[[3546.21,1.402],[3546.23,0.012],[3546.24,0.015],[3546.27,0.027],[3546.4,2.184]]]
["binance-futures","ETHUSDT",1732808907248,[[3546.42,1.41],[3546.4,1.41],[3546.27,0.015]],[[3546.43,112.624],[3546.45,0.006],[3546.46,9.024],[3546.47,10.792],[3546.48,0.028]]]
["binance-futures","ETHUSDT",1732808947456,[],[[3546.89,33.124],[3546.92,4.0],[3546.95,9.082],[3547.01,9.082],[3547.03,9.082]]]
["binance-futures","ETHUSDT",1732808967845,[[3548.25,17.375],[3548.23,0.006],[3548.21,4.332],[3548.19,0.033],[3548.17,0.018]],[[3548.26,119.557],[3548.27,8.111],[3548.29,0.006],[3548.3,0.012],[3548.33,3.512]]]
["binance-futures","ETHUSDT",1732809018634,[[3543.41,103.369],[3543.4,224.279],[3543.39,0.773],[3543.38,0.033],[3543.37,0.206]],[[3543.42,0.565],[3543.43,0.006],[3543.47,0.012],[3543.65,0.012],[3543.75,0.018]]]
["binance-futures","ETHUSDT",1732809068079,[[3547.88,27.837],[3547.87,0.006],[3547.82,0.01],[3547.81,5.564],[3547.8,2.279]],[[3547.89,20.34],[3547.9,0.006],[3547.95,0.76],[3547.96,2.462],[3547.97,0.012]]]
["binance-futures","ETHUSDT",1732809087819,[[3544.7,20.125],[3544.68,11.397],[3544.63,0.5],[3544.61,0.588],[3544.58,1.705]],[[3544.71,1.525],[3544.74,3.437],[3544.75,5.0],[3544.77,0.015],[3544.78,0.012]]]
["binance-futures","ETHUSDT",1732809128065,[[3544.38,89.363],[3544.37,3.599],[3544.36,0.022],[3544.35,3.387],[3544.34,5.968]],[[3544.39,0.006],[3544.41,0.015],[3544.47,0.015],[3544.53,0.027],[3544.58,0.138]]]
["binance-futures","ETHUSDT",1732809160153,[[3545.23,75.14],[3545.22,0.038],[3545.21,7.1],[3545.2,2.178],[3545.19,0.24]],[[3545.24,5.313],[3545.28,0.027],[3545.31,0.027],[3545.32,0.006],[3545.34,0.015]]]
["binance-futures","ETHUSDT",1732809208062,[[3545.39,81.287],[3545.38,0.028],[3545.37,0.021],[3545.36,2.269],[3545.34,0.025]],[[3545.4,16.718],[3545.42,0.858],[3545.51,0.072],[3545.52,0.012],[3545.54,0.015]]]
["binance-futures","ETHUSDT",1732809249369,[[3541.88,15.516],[3541.85,0.012],[3541.81,0.062],[3541.8,2.178],[3541.78,0.012]],[[3541.89,35.083],[3541.91,0.016],[3541.92,15.539],[3541.94,0.212],[3542.07,7.033]]]
["binance-futures","ETHUSDT",1732809302146,[[3545.83,24.41],[3545.82,0.012],[3545.8,2.178],[3545.79,0.564],[3545.78,0.012]],[[3545.84,12.362],[3545.85,0.015],[3545.88,0.428],[3545.91,0.027],[3545.97,0.477]]]
["binance-futures","ETHUSDT",1732809351652,[[3546.05,5.216],[3546.03,0.012],[3546.0,0.012],[3545.79,1.41],[3545.71,0.129]],[[3546.06,35.193],[3546.08,0.01],[3546.09,6.621],[3546.1,4.436],[3546.12,0.075]]]
["binance-futures","ETHUSDT",1732809372071,[[3545.37,22.339],[3545.36,0.012],[3545.29,0.024],[3545.28,0.015],[3545.26,0.006]],[[3545.38,71.545],[3545.4,2.178],[3545.42,0.022],[3545.43,9.896],[3545.45,0.012]]]
["binance-futures","ETHUSDT",1732809432398,[[3545.8,1.421],[3545.78,0.071],[3545.72,0.006],[3545.71,0.012],[3545.66,0.502]],[[3545.81,35.482],[3545.82,8.238],[3545.84,0.57],[3545.85,0.015],[3545.86,15.507]]]
["binance-futures","ETHUSDT",1732809447920,[[3545.09,21.771],[3545.07,0.006],[3545.05,0.062],[3545.02,0.03],[3545.01,0.012]],[[3545.1,1.015],[3545.13,0.012],[3545.17,0.022],[3545.18,4.513],[3545.28,5.012]]]
["binance-futures","ETHUSDT",1732809494465,[[3544.5,77.024],[3544.47,0.027],[3544.44,0.012],[3544.42,0.018],[3544.36,0.021]],[[3544.51,24.61],[3544.53,0.012],[3544.59,2.825],[3544.61,0.564],[3544.69,8.939]]]
["binance-futures","ETHUSDT",1732809556860,[[3542.59,42.542],[3542.56,0.012],[3542.52,1.446],[3542.49,0.012],[3542.44,0.087]],[[3542.6,37.866],[3542.62,1.176],[3542.63,5.0],[3542.67,1.128],[3542.69,0.024]]]
["binance-futures","ETHUSDT",1732809599474,[[3543.4,61.863],[3543.37,0.012],[3543.32,0.006],[3543.3,0.012],[3543.23,0.018]],[[3543.41,33.99],[3543.42,0.015],[3543.43,0.022],[3543.45,0.015],[3543.47,0.012]]]
["binance-futures","ETHUSDT",1732809609977,[[3546.21,3.906],[3546.11,5.452],[3546.09,6.928],[3546.04,11.312],[3546.03,0.01]],[[3546.23,0.006],[3546.24,0.028],[3546.28,1.791],[3546.33,5.24],[3546.39,1.128]]]
["binance-futures","ETHUSDT",1732809666003,[[3548.92,5.351],[3548.91,10.082],[3548.9,10.082],[3548.85,21.793],[3548.83,46.513]],[[3548.94,11.457],[3548.97,19.24],[3548.98,5.219],[3549.01,11.488],[3549.02,0.031]]]
["binance-futures","ETHUSDT",1732809726049,[[3550.39,14.725],[3550.34,2.328],[3550.32,0.352],[3550.29,2.854],[3550.26,0.012]],[[3550.4,59.51],[3550.42,30.569],[3550.43,1.781],[3550.44,0.588],[3550.45,0.006]]]
["binance-futures","ETHUSDT",1732809753197,[[3549.31,68.619],[3549.3,0.043],[3549.29,0.006],[3549.27,0.015],[3549.26,0.012]],[[3549.32,23.656],[3549.33,0.015],[3549.39,0.027],[3549.4,1.827],[3549.42,0.027]]]
["binance-futures","ETHUSDT",1732809787242,[[3551.43,19.496],[3551.42,0.006],[3551.35,0.034]],[[3551.44,33.905],[3551.48,0.012],[3551.49,1.061],[3551.5,2.816],[3551.51,4.224]]]
["binance-futures","ETHUSDT",1732809848812,[[3554.22,21.75],[3554.21,1.967],[3554.19,0.015],[3554.18,0.012],[3554.15,0.028]],[[3554.23,14.416],[3554.25,0.101],[3554.28,0.027],[3554.31,0.015],[3554.32,0.012]]]
["binance-futures","ETHUSDT",1732809891441,[[3554.27,37.919],[3554.26,0.006],[3554.24,0.106],[3554.23,10.282],[3554.22,2.034]],[[3554.28,8.378],[3554.29,0.07],[3554.32,0.012],[3554.35,0.012],[3554.37,0.012]]]
["binance-futures","ETHUSDT",1732809900375,[[3553.44,8.037],[3553.41,0.055],[3553.4,0.012],[3553.39,0.239],[3553.37,0.012]],[[3553.45,39.384],[3553.47,0.575],[3553.54,0.024],[3553.55,0.043],[3553.56,16.773]]]
["binance-futures","ETHUSDT",1732809973823,[[3555.48,78.143],[3555.46,0.006],[3555.43,0.012],[3555.4,1.827],[3555.39,0.012]],[[3555.49,26.239],[3555.51,0.025],[3555.56,4.449],[3555.58,0.472],[3555.59,0.012]]]
["binance-futures","ETHUSDT",1732810016281,[[3554.76,52.048],[3554.75,19.028],[3554.7,1.007],[3554.68,0.012],[3554.67,0.015]],[[3554.77,43.276],[3554.78,0.006],[3554.8,1.815],[3554.81,0.012],[3554.84,0.016]]]
["binance-futures","ETHUSDT",1732810037324,[[3555.04,96.15],[3555.0,2.664],[3554.99,0.008],[3554.97,0.656],[3554.94,8.794]],[[3555.05,60.388],[3555.06,0.012],[3555.13,0.012],[3555.14,0.012],[3555.17,0.576]]]
["binance-futures","ETHUSDT",1732810102385,[[3555.34,46.8],[3555.28,0.012],[3555.26,0.006],[3555.09,0.037],[3555.07,0.012]],[[3555.35,138.715],[3555.36,11.454],[3555.38,0.012],[3555.39,0.563],[3555.4,2.055]]]
["binance-futures","ETHUSDT",1732810144292,[[3558.99,75.958],[3558.98,2.583],[3558.97,0.006],[3558.96,0.015],[3558.94,0.012]],[[3559.0,45.316],[3559.02,0.015],[3559.03,0.012],[3559.05,0.015],[3559.07,0.012]]]
["binance-futures","ETHUSDT",1732810163989,[[3559.37,117.145],[3559.36,0.016],[3559.35,3.928],[3559.34,3.5],[3559.33,0.575]],[[3559.38,61.767],[3559.39,0.03],[3559.41,0.499],[3559.43,0.045],[3559.44,0.374]]]
["binance-futures","ETHUSDT",1732810205849,[[3557.26,0.27],[3557.2,0.012]],[[3557.27,76.894],[3557.28,1.13],[3557.29,0.012],[3557.31,0.563],[3557.35,41.456]]]
["binance-futures","ETHUSDT",1732810249083,[[3556.62,1.336],[3556.6,0.043],[3556.58,0.031],[3556.55,0.006],[3556.53,0.084]],[[3556.63,99.444],[3556.64,3.441],[3556.65,5.715],[3556.66,0.012],[3556.68,0.015]]]
["binance-futures","ETHUSDT",1732810289359,[[3556.37,0.006],[3556.24,0.018],[3556.23,0.015],[3556.2,0.021],[3556.17,0.183]],[[3556.42,5.954],[3556.43,5.954],[3556.46,4.798],[3556.47,19.454],[3556.49,5.196]]]
["binance-futures","ETHUSDT",1732810330345,[[3556.34,13.218],[3556.31,0.012],[3556.28,0.012],[3556.14,0.015],[3556.13,1.6]],[[3556.35,43.868],[3556.36,0.934],[3556.39,0.009],[3556.4,1.815],[3556.41,0.077]]]
["binance-futures","ETHUSDT",1732810398761,[[3556.35,126.125],[3556.34,0.825],[3556.32,2.617],[3556.31,3.41],[3556.3,3.537]],[[3556.36,1.531],[3556.41,0.077],[3556.44,0.039],[3556.49,3.438],[3556.5,5.379]]]
["binance-futures","ETHUSDT",1732810416215,[[3558.47,48.414],[3558.4,1.827],[3558.39,0.006],[3558.37,0.012],[3558.36,0.021]],[[3558.48,34.91],[3558.5,0.006],[3558.54,0.012],[3558.59,0.357],[3558.6,2.378]]]
["binance-futures","ETHUSDT",1732810458417,[[3559.78,43.719],[3559.77,0.015],[3559.75,0.012],[3559.74,10.097],[3559.72,0.012]],[[3559.79,20.325],[3559.8,1.815],[3559.85,0.204],[3559.86,0.122],[3559.9,27.83]]]
["binance-futures","ETHUSDT",1732810520498,[[3559.2,0.923],[3559.19,0.769],[3559.18,0.012],[3559.17,0.015],[3559.14,0.015]],[[3559.21,36.091],[3559.24,0.012],[3559.25,4.436],[3559.26,0.278],[3559.27,4.906]]]
["binance-futures","ETHUSDT",1732810546224,[[3559.25,43.324],[3559.22,0.012],[3559.21,1.16],[3559.15,0.012],[3559.14,0.016]],[[3559.26,24.4],[3559.27,0.009],[3559.28,0.006],[3559.31,0.218],[3559.32,1.978]]]
["binance-futures","ETHUSDT",1732810583509,[[3557.82,3.556],[3557.8,0.012],[3557.79,0.015],[3557.78,0.059],[3557.77,1.107]],[[3557.83,100.371],[3557.86,0.022],[3557.87,6.904],[3557.88,0.104],[3557.89,0.802]]]
["binance-futures","ETHUSDT",1732810646226,[[3556.42,39.653],[3556.4,6.815],[3556.37,0.03],[3556.36,0.03],[3556.34,0.287]],[[3556.43,1.326],[3556.44,0.012],[3556.48,0.012],[3556.6,0.006],[3556.61,4.893]]]
["binance-futures","ETHUSDT",1732810688648,[[3552.11,15.63],[3552.09,0.012],[3552.06,0.012],[3552.02,0.012],[3551.98,0.11]],[[3552.12,46.433],[3552.13,0.562],[3552.14,0.121],[3552.15,0.027],[3552.16,1.69]]]
["binance-futures","ETHUSDT",1732810704413,[[3553.01,90.157],[3553.0,33.01],[3552.98,0.012],[3552.91,0.012]],[[3553.02,6.329],[3553.03,19.95],[3553.04,0.012],[3553.05,0.093],[3553.08,0.037]]]
["binance-futures","ETHUSDT",1732810751445,[[3556.25,8.484],[3556.24,0.012],[3556.23,0.015],[3556.21,0.012]],[[3556.26,106.118],[3556.27,0.022],[3556.28,4.118],[3556.29,18.342],[3556.3,0.012]]]
["binance-futures","ETHUSDT",1732810816833,[[3555.84,0.015],[3555.82,0.9],[3555.64,3.583],[3555.63,3.56],[3555.61,17.383]],[[3555.94,59.668],[3555.95,0.012],[3555.99,4.486],[3556.0,2.377],[3556.01,8.9]]]
["binance-futures","ETHUSDT",1732810838584,[[3557.99,11.566],[3557.98,0.006],[3557.97,0.015],[3557.94,0.027],[3557.91,0.027]],[[3558.0,36.958],[3558.01,38.118],[3558.04,0.012],[3558.06,8.223],[3558.08,11.311]]]
["binance-futures","ETHUSDT",1732810900803,[[3553.79,70.07],[3553.76,0.006],[3553.75,35.686]],[[3553.8,17.947],[3553.86,0.271],[3553.87,1.393],[3553.88,8.826],[3553.9,0.006]]]
["binance-futures","ETHUSDT",1732810945726,[[3552.55,35.914],[3552.54,0.015],[3552.51,0.577],[3552.5,0.022],[3552.48,0.027]],[[3552.56,7.6],[3552.58,0.006],[3552.59,0.01],[3552.6,3.459],[3552.61,0.012]]]
["binance-futures","ETHUSDT",1732810967262,[[3552.82,11.924]],[[3552.83,75.023],[3552.84,0.104],[3552.86,0.012],[3552.9,0.575],[3552.92,0.24]]]
["binance-futures","ETHUSDT",1732811008215,[[3551.92,28.235],[3551.84,0.024],[3551.82,0.006],[3551.8,1.815],[3551.75,0.01]],[[3551.93,108.019],[3551.94,0.116],[3551.98,0.012],[3552.0,2.378],[3552.01,0.012]]]
["binance-futures","ETHUSDT",1732811073194,[[3549.76,18.485],[3549.75,0.012],[3549.73,0.594],[3549.72,0.012],[3549.7,0.006]],[[3549.77,27.595],[3549.78,0.012],[3549.8,0.244],[3549.81,0.012],[3549.82,0.018]]]
["binance-futures","ETHUSDT",1732811116679,[[3550.56,0.782],[3550.53,0.027],[3550.5,0.037],[3550.45,0.29],[3550.4,1.821]],[[3550.57,28.304],[3550.58,16.423],[3550.6,16.423],[3550.61,51.485],[3550.63,73.56]]]
["binance-futures","ETHUSDT",1732811137500,[[3551.9,31.729],[3551.88,0.006],[3551.84,0.012],[3551.82,1.408],[3551.81,2.828]],[[3551.91,49.365],[3551.93,0.006],[3551.94,0.033],[3551.97,0.025],[3551.98,7.289]]]
["binance-futures","ETHUSDT",1732811168572,[[3556.34,74.692],[3556.33,11.244],[3556.32,0.015],[3556.31,0.006],[3556.29,1.421]],[[3556.35,27.834],[3556.37,0.006],[3556.41,0.058],[3556.42,0.108],[3556.43,4.512]]]
["binance-futures","ETHUSDT",1732811241363,[[3547.09,45.858],[3547.06,6.123],[3547.02,3.197],[3547.01,0.581],[3547.0,3.646]],[[3547.1,21.107],[3547.11,0.015],[3547.12,2.988],[3547.14,0.015],[3547.16,0.06]]]
["binance-futures","ETHUSDT",1732811261284,[[3546.59,18.317],[3546.57,10.209],[3546.56,20.094],[3546.54,3.428],[3546.53,5.238]],[[3546.6,8.711],[3546.62,0.012],[3546.63,0.178],[3546.66,0.015],[3546.72,0.033]]]
["binance-futures","ETHUSDT",1732811321776,[[3542.6,49.235],[3542.59,0.006],[3542.56,1.14],[3542.55,0.015],[3542.47,3.874]],[[3542.61,54.458],[3542.62,0.012],[3542.64,0.018],[3542.65,0.012],[3542.79,0.012]]]
["binance-futures","ETHUSDT",1732811353674,[[3543.98,96.049],[3543.97,0.006],[3543.9,0.052],[3543.81,0.298],[3543.8,1.827]],[[3543.99,36.728],[3544.0,0.736],[3544.04,0.012],[3544.07,0.866],[3544.19,0.01]]]
["binance-futures","ETHUSDT",1732811384464,[[3542.34,54.071],[3542.31,0.012],[3542.25,1.033],[3542.24,5.164],[3542.23,2.559]],[[3542.35,45.779],[3542.37,0.021],[3542.39,1.396],[3542.4,0.027],[3542.43,1.709]]]
["binance-futures","ETHUSDT",1732811425648,[[3544.45,4.108],[3544.44,0.012],[3544.4,1.827],[3544.36,0.012],[3544.24,0.77]],[[3544.46,43.027],[3544.47,23.319],[3544.49,0.006],[3544.5,0.055],[3544.53,0.043]]]
["binance-futures","ETHUSDT",1732811458519,[[3545.21,2.049],[3545.2,0.006],[3544.93,0.012],[3544.92,2.809],[3544.9,0.012]],[[3545.22,89.485],[3545.24,0.012],[3545.25,15.992],[3545.26,2.37],[3545.28,0.018]]]
["binance-futures","ETHUSDT",1732811507487,[[3546.58,39.155],[3546.57,0.021],[3546.54,0.021],[3546.5,0.057],[3546.33,0.027]],[[3546.59,50.07],[3546.6,1.815],[3546.64,0.564],[3546.65,0.32],[3546.67,0.196]]]
["binance-futures","ETHUSDT",1732811548458,[[3548.4,20.932],[3548.37,0.021],[3548.34,0.156],[3548.3,0.03],[3548.22,1.026]],[[3548.41,34.456],[3548.43,0.006],[3548.47,0.012],[3548.5,0.024],[3548.52,0.968]]]
["binance-futures","ETHUSDT",1732811612906,[[3546.99,37.212],[3546.95,0.012],[3546.9,0.006],[3546.81,0.633]],[[3547.0,39.241],[3547.01,0.57],[3547.02,0.01],[3547.03,16.625],[3547.05,0.012]]]
["binance-futures","ETHUSDT",1732811648475,[[3547.59,15.95],[3547.56,0.006],[3547.51,0.018],[3547.49,0.284],[3547.48,0.006]],[[3547.6,26.662],[3547.61,0.01],[3547.62,11.893],[3547.63,2.098],[3547.66,0.05]]]
["binance-futures","ETHUSDT",1732811676927,[[3543.86,0.816],[3543.85,2.295],[3543.84,1.74],[3543.83,0.016],[3543.81,0.021]],[[3543.87,0.564],[3543.9,24.785],[3543.91,28.097],[3543.93,0.015],[3543.96,0.015]]]
["binance-futures","ETHUSDT",1732811739499,[[3544.64,65.439],[3544.62,2.51],[3544.61,5.312],[3544.6,1.815],[3544.58,0.012]],[[3544.65,16.923],[3544.68,0.015],[3544.74,0.033],[3544.76,0.458],[3544.77,0.033]]]
["binance-futures","ETHUSDT",1732811782430,[[3542.86,58.887],[3542.84,0.012],[3542.77,0.012],[3542.76,1.457],[3542.75,3.792]],[[3542.87,76.466],[3542.9,0.012],[3542.94,1.155],[3542.95,0.012],[3542.96,0.012]]]
["binance-futures","ETHUSDT",1732811809029,[[3544.3,30.609],[3544.29,0.006],[3544.26,0.012],[3544.2,1.815],[3544.05,0.024]],[[3544.31,22.632],[3544.32,0.006],[3544.35,0.576],[3544.38,0.006],[3544.39,1.99]]]
["binance-futures","ETHUSDT",1732811867176,[[3541.57,41.723],[3541.56,0.045],[3541.55,0.476],[3541.53,0.727],[3541.52,0.09]],[[3541.58,20.206],[3541.59,0.021],[3541.62,0.027],[3541.7,2.122],[3541.73,0.588]]]
["binance-futures","ETHUSDT",1732811908425,[[3539.07,14.767],[3539.01,0.012],[3539.0,0.175],[3538.95,1.413]],[[3539.08,96.049],[3539.09,10.173],[3539.11,0.006],[3539.13,0.033],[3539.14,1.412]]]
["binance-futures","ETHUSDT",1732811928503,[[3544.83,45.222],[3544.8,1.88],[3544.79,0.012],[3544.77,0.015],[3544.75,0.018]],[[3544.84,29.752],[3544.85,0.04],[3544.92,0.012],[3544.96,0.018],[3544.98,0.135]]]
["binance-futures","ETHUSDT",1732811998513,[[3547.99,22.636],[3547.98,0.37],[3547.95,0.012],[3547.94,0.01],[3547.78,0.279]],[[3548.0,47.761],[3548.01,3.147],[3548.07,0.015],[3548.12,20.497],[3548.18,3.977]]]
["binance-futures","ETHUSDT",1732812032519,[[3545.8,26.663],[3545.79,0.564],[3545.78,1.134],[3545.75,0.018],[3545.72,0.012]],[[3545.81,12.17],[3545.84,0.012],[3545.91,0.018],[3545.92,0.03],[3546.1,11.297]]]
["binance-futures","ETHUSDT",1732812053467,[[3548.3,35.834],[3548.29,0.833],[3548.28,0.015],[3548.26,0.012],[3548.25,0.015]],[[3548.31,21.634],[3548.33,0.006],[3548.34,0.006],[3548.35,0.035],[3548.36,0.034]]]
["binance-futures","ETHUSDT",1732812102228,[],[[3549.53,66.729],[3549.54,10.082],[3549.55,6.904],[3549.57,0.012],[3549.58,3.555]]]
["binance-futures","ETHUSDT",1732812157033,[[3552.7,37.416],[3552.69,6.312],[3552.68,16.51],[3552.67,27.53],[3552.65,22.03]],[[3552.72,0.012],[3552.8,0.03],[3552.9,0.012],[3552.91,0.078],[3552.96,0.01]]]
["binance-futures","ETHUSDT",1732812199161,[[3550.14,1.724],[3550.04,0.012],[3550.0,1.813],[3549.96,2.586],[3549.9,0.591]],[[3550.15,58.766],[3550.17,1.838],[3550.18,5.072],[3550.23,0.012],[3550.31,1.905]]]
["binance-futures","ETHUSDT",1732812219163,[[3547.2,21.829],[3547.19,58.535],[3547.18,0.503],[3547.17,0.012],[3547.13,5.712]],[[3547.21,0.053],[3547.22,20.0],[3547.26,0.033],[3547.29,0.015],[3547.34,0.139]]]
["binance-futures","ETHUSDT",1732812261718,[[3546.37,51.823],[3546.36,0.104],[3546.33,4.436],[3546.31,10.024],[3546.3,0.564]],[[3546.38,0.032],[3546.41,0.012],[3546.45,0.012],[3546.46,0.012],[3546.48,0.012]]]
["binance-futures","ETHUSDT",1732812326113,[[3552.14,23.398],[3552.13,0.57],[3552.12,0.015],[3552.1,0.018],[3552.09,1.155]],[[3552.15,9.853],[3552.19,0.012],[3552.22,0.062],[3552.34,2.162],[3552.38,12.667]]]
["binance-futures","ETHUSDT",1732812347110,[[3552.52,33.313],[3552.51,0.015],[3552.49,0.051],[3552.48,0.477],[3552.47,0.141]],[[3552.53,18.705],[3552.54,0.012],[3552.58,0.012],[3552.59,0.399],[3552.6,1.815]]]
["binance-futures","ETHUSDT",1732812410821,[[3552.93,100.473],[3552.91,0.022],[3552.9,11.597],[3552.89,3.5],[3552.88,0.573]],[[3552.99,0.238],[3553.02,0.015],[3553.09,0.449],[3553.12,0.045],[3553.16,0.012]]]
["binance-futures","ETHUSDT",1732812454590,[[3551.15,19.126],[3551.14,0.006],[3551.1,0.018],[3551.06,0.012]],[[3551.16,28.087],[3551.19,0.904],[3551.2,6.126],[3551.21,9.86],[3551.24,0.006]]]
["binance-futures","ETHUSDT",1732812474883,[[3549.64,0.322],[3549.63,0.015],[3549.6,0.034],[3549.59,0.29],[3549.56,0.006]],[[3549.65,165.94],[3549.66,5.51],[3549.67,18.195],[3549.69,53.026],[3549.7,108.94]]]
["binance-futures","ETHUSDT",1732812517630,[[3544.33,27.96],[3544.32,19.771],[3544.25,0.012],[3544.18,0.009],[3544.17,0.015]],[[3544.34,10.136],[3544.35,0.027],[3544.38,0.015],[3544.39,0.012],[3544.4,2.969]]]
["binance-futures","ETHUSDT",1732812580434,[[3539.79,11.392],[3539.76,0.574],[3539.71,0.006],[3539.68,0.012],[3539.65,0.012]],[[3539.8,40.395],[3539.81,0.564],[3539.82,0.015],[3539.88,0.027],[3539.89,0.012]]]
["binance-futures","ETHUSDT",1732812612484,[[3542.29,97.796],[3542.28,0.015],[3542.27,0.006],[3542.25,0.015],[3542.24,0.022]],[[3542.3,3.014],[3542.31,0.015],[3542.33,0.012],[3542.34,0.085],[3542.37,0.027]]]
["binance-futures","ETHUSDT",1732812642305,[[3541.89,25.661],[3541.88,0.376],[3541.81,0.024],[3541.71,0.024],[3541.65,0.12]],[[3541.9,49.379],[3541.93,5.0],[3541.94,0.012],[3541.97,1.378],[3541.98,0.427]]]
["binance-futures","ETHUSDT",1732812703941,[[3537.61,27.231],[3537.6,1.815],[3537.57,0.018],[3537.54,0.027],[3537.53,0.006]],[[3537.62,12.257],[3537.65,0.018],[3537.69,0.018],[3537.73,0.576],[3537.74,0.012]]]
["binance-futures","ETHUSDT",1732812717109,[[3537.5,45.773],[3537.49,59.472],[3537.48,1.697],[3537.42,0.024],[3537.38,0.012]],[[3537.51,4.971],[3537.55,0.012],[3537.59,0.601],[3537.6,2.379],[3537.64,0.015]]]
["binance-futures","ETHUSDT",1732812763419,[[3532.51,41.852],[3532.49,0.006],[3532.44,1.844],[3532.43,0.012],[3532.42,0.012]],[[3532.52,18.408],[3532.55,1.145],[3532.62,3.415],[3532.73,0.026],[3532.75,2.863]]]
["binance-futures","ETHUSDT",1732812823286,[[3534.5,20.957],[3534.47,0.006],[3534.42,0.081],[3534.33,1.442],[3534.31,1.425]],[[3534.51,56.829],[3534.53,0.006],[3534.55,0.842],[3534.57,0.012],[3534.64,0.012]]]
["binance-futures","ETHUSDT",1732812862879,[[3539.04,59.162],[3539.03,2.028],[3539.02,0.01],[3539.01,2.716],[3539.0,7.315]],[[3539.05,1.619],[3539.06,0.033],[3539.07,0.084],[3539.09,0.066],[3539.16,0.027]]]
["binance-futures","ETHUSDT",1732812897208,[[3541.67,18.489],[3541.65,0.065],[3541.64,1.695],[3541.63,0.012],[3541.62,0.015]],[[3541.68,9.213],[3541.7,0.101],[3541.73,0.598],[3541.74,0.045],[3541.75,1.73]]]
["binance-futures","ETHUSDT",1732812941995,[[3541.77,28.904],[3541.75,1.142],[3541.74,0.021],[3541.71,0.043],[3541.7,0.027]],[[3541.78,8.73],[3541.8,0.006],[3541.84,0.012],[3541.87,0.012],[3541.95,0.006]]]
["binance-futures","ETHUSDT",1732812983269,[[3538.16,19.468],[3538.13,5.434],[3538.07,0.621],[3538.05,0.068],[3537.8,2.656]],[[3538.17,79.274],[3538.18,6.312],[3538.19,26.842],[3538.2,1.83],[3538.21,3.796]]]
["binance-futures","ETHUSDT",1732813003453,[[3539.44,22.272],[3539.4,0.012],[3539.38,0.24],[3539.37,0.012],[3539.29,0.425]],[[3539.45,20.491],[3539.46,0.021],[3539.47,0.092],[3539.49,0.015],[3539.52,0.021]]]
["binance-futures","ETHUSDT",1732813042252,[[3541.49,33.778],[3541.32,1.13],[3541.21,0.012],[3541.17,0.563],[3541.14,0.028]],[[3541.5,71.242],[3541.52,0.012],[3541.54,1.695],[3541.55,0.006],[3541.59,0.006]]]
["binance-futures","ETHUSDT",1732813109050,[[3541.99,67.702],[3541.95,0.012],[3541.92,0.012],[3541.9,0.252],[3541.81,0.286]],[[3542.0,0.326],[3542.01,0.006],[3542.08,0.263],[3542.1,0.015],[3542.13,0.221]]]
["binance-futures","ETHUSDT",1732813130722,[[3543.0,31.45],[3542.99,5.0],[3542.98,0.015],[3542.94,0.037],[3542.93,12.347]],[[3543.01,0.866],[3543.04,0.086],[3543.09,0.006],[3543.11,0.012],[3543.15,0.012]]]
["binance-futures","ETHUSDT",1732813174133,[[3543.39,78.453],[3543.37,0.022],[3543.36,3.5],[3543.35,0.018],[3542.88,6.208]],[[3543.4,5.853],[3543.45,0.015],[3543.48,0.021],[3543.53,0.009],[3543.59,2.711]]]
["binance-futures","ETHUSDT",1732813244680,[[3548.25,15.957],[3548.23,0.012]],[[3548.26,68.532],[3548.29,0.012],[3548.3,38.229],[3548.31,7.2],[3548.33,0.012]]]
["binance-futures","ETHUSDT",1732813256572,[[3547.48,54.504],[3547.47,0.013],[3547.45,0.012],[3547.4,0.716],[3547.39,2.5]],[[3547.49,15.329],[3547.5,5.638],[3547.51,6.553],[3547.53,0.015],[3547.56,0.015]]]
["binance-futures","ETHUSDT",1732813296512,[[3550.97,64.994],[3550.96,1.089],[3550.95,0.015],[3550.92,0.037],[3550.91,5.32]],[[3550.98,38.014],[3551.0,0.732],[3551.02,0.012],[3551.03,18.355],[3551.04,0.011]]]
["binance-futures","ETHUSDT",1732813345563,[[3553.18,62.351],[3553.17,0.01],[3553.16,4.312],[3553.13,5.0]],[[3553.19,7.806],[3553.2,0.315],[3553.22,15.585],[3553.23,0.015],[3553.25,0.268]]]
["binance-futures","ETHUSDT",1732813398554,[[3552.43,152.15],[3552.41,0.006],[3552.38,1.017],[3552.29,0.936],[3552.16,0.343]],[[3552.44,57.421],[3552.46,2.5],[3552.47,0.012],[3552.5,0.006],[3552.65,0.022]]]
["binance-futures","ETHUSDT",1732813419210,[[3550.58,34.204],[3550.57,0.006],[3550.51,0.024],[3550.5,0.024],[3550.46,0.012]],[[3550.59,7.448],[3550.62,0.015],[3550.63,0.012],[3550.65,0.015],[3550.71,3.518]]]
["binance-futures","ETHUSDT",1732813482340,[[3551.32,7.841],[3551.31,0.006],[3551.28,0.012],[3551.24,0.012],[3551.21,0.012]],[[3551.33,38.797],[3551.34,0.006],[3551.35,0.01],[3551.36,15.484],[3551.37,0.012]]]
["binance-futures","ETHUSDT",1732813536028,[],[[3551.8,10.082],[3551.81,10.082],[3551.82,10.082],[3551.83,10.082],[3551.84,10.082]]]
["binance-futures","ETHUSDT",1732813545482,[[3550.02,22.971],[3550.01,0.01],[3550.0,90.595],[3549.99,2.506],[3549.98,0.05]],[[3550.03,52.788],[3550.04,5.036],[3550.05,6.115],[3550.06,0.022],[3550.07,4.436]]]
["binance-futures","ETHUSDT",1732813608866,[[3552.92,19.796],[3552.91,0.006],[3552.84,0.012],[3552.8,0.012],[3552.75,0.288]],[[3552.93,58.183],[3552.95,0.01],[3552.96,0.035],[3552.97,13.641],[3552.98,0.049]]]
["binance-futures","ETHUSDT",1732813650999,[[3550.75,16.185],[3550.71,0.012],[3550.7,0.012],[3550.67,0.006],[3550.61,0.995]],[[3550.76,56.675],[3550.77,34.856],[3550.79,0.01],[3550.8,8.373],[3550.81,0.012]]]
["binance-futures","ETHUSDT",1732813694818,[[3551.36,1.765],[3551.31,0.012],[3551.22,0.584],[3551.16,0.05],[3551.1,0.032]],[[3551.37,68.087],[3551.38,5.228],[3551.39,12.592],[3551.4,5.332],[3551.41,3.829]]]
["binance-futures","ETHUSDT",1732813715123,[[3551.74,48.288],[3551.7,0.012],[3551.65,0.012],[3551.63,0.012],[3551.62,0.784]],[[3551.75,26.085],[3551.76,0.006],[3551.8,0.012],[3551.83,0.012],[3551.85,0.01]]]
["binance-futures","ETHUSDT",1732813778105,[[3557.81,29.928],[3557.8,0.012],[3557.79,0.015],[3557.77,0.012],[3557.76,0.015]],[[3557.82,20.636],[3557.83,0.012],[3557.86,6.631],[3557.88,0.28],[3557.89,0.016]]]
["binance-futures","ETHUSDT",1732813800565,[[3556.89,27.722],[3556.88,0.006],[3556.84,0.092],[3556.81,0.012],[3556.8,2.178]],[[3556.9,43.529],[3556.94,0.012],[3556.98,0.018],[3556.99,0.023],[3557.04,12.347]]]
["binance-futures","ETHUSDT",1732813840212,[[3556.38,152.814],[3556.37,5.703],[3556.35,0.012],[3556.3,5.0],[3556.27,0.01]],[[3556.39,36.208],[3556.41,0.021],[3556.47,0.015],[3556.48,0.012],[3556.53,0.025]]]
["binance-futures","ETHUSDT",1732813904608,[[3560.3,110.682],[3560.29,107.274],[3560.28,0.035],[3560.27,0.012],[3560.26,0.061]],[[3560.31,51.52],[3560.38,0.012],[3560.4,0.012],[3560.45,0.129],[3560.47,0.148]]]
["binance-futures","ETHUSDT",1732813945310,[[3559.79,48.245],[3559.75,0.012],[3559.71,0.006],[3559.68,0.018],[3559.64,0.012]],[[3559.8,28.119],[3559.81,0.012],[3559.87,0.006],[3559.88,0.012],[3559.89,0.012]]]
["binance-futures","ETHUSDT",1732813991393,[[3556.67,50.907],[3556.66,2.71],[3556.65,6.939],[3556.64,9.049],[3556.63,0.012]],[[3556.68,20.841],[3556.69,0.006],[3556.7,0.006],[3556.71,0.015],[3556.74,0.015]]]
["binance-futures","ETHUSDT",1732814029696,[[3555.35,62.179],[3555.32,0.012],[3555.3,0.006],[3555.28,0.012],[3555.27,0.012]],[[3555.36,23.575],[3555.4,2.427],[3555.41,0.01],[3555.42,3.845],[3555.43,0.01]]]
["binance-futures","ETHUSDT",1732814071959,[[3555.98,0.69],[3555.96,0.027],[3555.9,0.021],[3555.89,0.126],[3555.87,0.172]],[[3555.99,111.642],[3556.0,17.642],[3556.01,13.074],[3556.02,0.027],[3556.03,2.5]]]
["binance-futures","ETHUSDT",1732814093442,[[3556.32,68.285],[3556.31,0.006],[3556.29,0.01],[3556.28,16.785],[3556.25,22.1]],[[3556.33,19.967],[3556.34,0.006],[3556.41,0.012],[3556.47,0.398],[3556.48,0.012]]]
["binance-futures","ETHUSDT",1732814154268,[[3557.69,59.735],[3557.68,0.24],[3557.67,0.01],[3557.66,3.64],[3557.65,0.24]],[[3557.7,67.669],[3557.72,0.006],[3557.73,0.024],[3557.79,0.015],[3557.8,0.305]]]
["binance-futures","ETHUSDT",1732814201733,[[3558.88,18.639],[3558.86,0.057],[3558.85,0.562],[3558.84,0.015],[3558.77,3.248]],[[3558.89,43.574],[3558.91,1.828],[3558.94,0.042],[3558.95,0.04],[3558.96,12.382]]]
["binance-futures","ETHUSDT",1732814222641,[[3556.61,28.334],[3556.6,2.184],[3556.58,0.885],[3556.57,0.14],[3556.56,0.012]],[[3556.62,33.302],[3556.66,0.012],[3556.67,0.006],[3556.68,0.274],[3556.69,0.012]]]
["binance-futures","ETHUSDT",1732814263544,[[3552.3,0.571],[3552.27,0.006],[3552.23,0.012],[3552.2,0.012],[3552.14,3.857]],[[3552.31,75.051],[3552.33,0.006],[3552.39,9.04],[3552.4,16.367],[3552.41,6.033]]]
["binance-futures","ETHUSDT",1732814300819,[[3553.87,30.12],[3553.83,0.012],[3553.81,0.667],[3553.8,2.74],[3553.77,0.015]],[[3553.88,26.886],[3553.89,0.012],[3553.9,0.006],[3553.93,0.012],[3553.94,7.995]]]
["binance-futures","ETHUSDT",1732814347624,[[3555.15,20.28],[3555.14,0.012],[3555.12,0.015],[3555.11,0.469],[3555.09,0.015]],[[3555.16,44.605],[3555.17,0.012],[3555.2,4.907],[3555.24,0.012],[3555.3,0.006]]]
["binance-futures","ETHUSDT",1732814391218,[[3556.53,5.556],[3556.5,0.015],[3556.45,0.574],[3556.44,0.015],[3556.4,2.178]],[[3556.54,61.3],[3556.55,0.253],[3556.58,0.01],[3556.59,7.202],[3556.62,15.478]]]
["binance-futures","ETHUSDT",1732814455256,[[3553.55,119.086],[3553.54,8.087],[3553.52,0.563],[3553.51,0.012],[3553.46,0.01]],[[3553.56,0.015],[3553.62,0.015],[3553.63,0.006],[3553.64,0.012],[3553.65,0.022]]]
["binance-futures","ETHUSDT",1732814499264,[[3557.19,130.363],[3557.18,1.687],[3557.16,0.126],[3557.15,10.082],[3557.13,0.012]],[[3557.2,22.829],[3557.26,0.012],[3557.27,0.006],[3557.29,0.019],[3557.33,0.012]]]
["binance-futures","ETHUSDT",1732814521504,[[3558.64,34.373],[3558.62,0.012],[3558.61,6.328],[3558.6,2.244],[3558.58,0.012]],[[3558.65,44.378],[3558.66,0.843],[3558.68,0.012],[3558.7,0.182],[3558.78,0.769]]]
["binance-futures","ETHUSDT",1732814583002,[[3559.15,6.647],[3559.14,0.364],[3559.11,0.012],[3559.08,0.012],[3559.01,0.909]],[[3559.16,28.443],[3559.17,0.015],[3559.2,2.178],[3559.21,0.018],[3559.24,0.012]]]
["binance-futures","ETHUSDT",1732814604519,[[3561.99,70.988],[3561.98,0.233],[3561.96,0.015],[3561.95,0.012],[3561.94,0.01]],[[3562.0,75.538],[3562.02,0.021],[3562.04,0.137],[3562.05,1.1],[3562.06,0.811]]]
["binance-futures","ETHUSDT",1732814648076,[[3563.0,71.673],[3562.99,10.765],[3562.98,0.021],[3562.95,0.056],[3562.92,5.387]],[[3563.01,115.269],[3563.02,4.884],[3563.04,0.122],[3563.06,1.274],[3563.14,0.022]]]
["binance-futures","ETHUSDT",1732814712803,[[3562.64,31.584],[3562.62,0.027],[3562.6,2.178],[3562.57,4.436],[3562.56,0.027]],[[3562.65,65.728],[3562.68,0.012],[3562.72,0.012],[3562.73,0.858],[3562.82,0.018]]]
["binance-futures","ETHUSDT",1732814756058,[[3562.81,21.855],[3562.8,0.006],[3562.76,0.012],[3562.73,0.012],[3562.69,0.122]],[[3562.82,33.716],[3562.86,0.006],[3562.92,0.012],[3562.94,0.01],[3562.95,3.877]]]
["binance-futures","ETHUSDT",1732814810705,[[3563.12,50.319],[3563.08,0.012],[3563.04,0.01],[3563.03,3.551],[3563.02,0.01]],[[3563.13,51.336],[3563.15,0.318],[3563.17,0.169],[3563.18,3.927],[3563.19,2.4]]]
["binance-futures","ETHUSDT",1732814821681,[[3562.88,36.017],[3562.87,1.068],[3562.86,9.203],[3562.85,3.062],[3562.84,51.962]],[[3562.89,74.821],[3562.9,0.006],[3562.92,1.854],[3562.93,2.506],[3562.97,0.012]]]
["binance-futures","ETHUSDT",1732814887363,[[3563.83,34.305],[3563.82,0.016],[3563.81,5.59],[3563.8,2.184],[3563.79,0.027]],[[3563.84,7.737],[3563.85,0.006],[3563.96,0.185],[3564.12,0.07],[3564.18,1.914]]]
["binance-futures","ETHUSDT",1732814908440,[[3565.25,0.132],[3565.2,0.015],[3565.17,0.048],[3565.14,18.777],[3565.1,1.437]],[[3565.26,47.194],[3565.27,0.012],[3565.28,0.817],[3565.34,0.051],[3565.35,15.44]]]
["binance-futures","ETHUSDT",1732814964828,[[3562.9,24.74],[3562.87,0.006],[3562.86,0.015],[3562.84,0.529],[3562.83,8.331]],[[3562.91,61.705],[3562.93,0.012],[3562.95,0.015],[3563.11,2.694],[3563.12,0.562]]]
["binance-futures","ETHUSDT",1732815018947,[[3564.15,29.494],[3564.11,0.012],[3564.08,0.392],[3564.07,3.887],[3564.06,0.27]],[[3564.16,27.025],[3564.17,0.006],[3564.18,0.015],[3564.21,0.027],[3564.32,0.745]]]
["binance-futures","ETHUSDT",1732815039941,[[3563.05,0.012],[3563.0,5.455],[3562.98,0.027],[3562.94,0.019],[3562.82,0.194]],[[3563.08,74.919],[3563.09,3.719],[3563.1,7.241],[3563.11,0.012],[3563.15,0.01]]]
["binance-futures","ETHUSDT",1732815120297,[[3564.81,7.092],[3564.78,0.027],[3564.77,0.012],[3564.69,0.025],[3564.68,5.748]],[[3564.82,94.553],[3564.84,0.01],[3564.85,63.027],[3564.91,4.552],[3564.92,0.012]]]
["binance-futures","ETHUSDT",1732815147140,[[3562.01,0.3],[3562.0,5.341],[3561.98,0.006],[3561.93,0.021],[3561.91,0.012]],[[3562.02,118.975],[3562.04,9.023],[3562.05,0.021],[3562.07,5.913],[3562.08,9.05]]]
["binance-futures","ETHUSDT",1732815191211,[[3563.72,53.871],[3563.68,4.436],[3563.67,0.015],[3563.65,0.573],[3563.64,5.909]],[[3563.73,2.339],[3563.74,0.01],[3563.75,0.006],[3563.77,0.028],[3563.78,0.012]]]
["binance-futures","ETHUSDT",1732815213219,[[3564.03,25.761],[3564.0,0.527],[3563.97,0.027],[3563.94,0.015],[3563.93,0.012]],[[3564.04,53.267],[3564.07,0.006],[3564.1,0.012],[3564.13,0.561],[3564.15,0.1]]]
["binance-futures","ETHUSDT",1732815283600,[[3563.29,0.795],[3563.28,0.028],[3563.26,0.006],[3563.22,0.012],[3563.21,0.006]],[[3563.3,46.884],[3563.31,9.212],[3563.32,3.65],[3563.33,9.584],[3563.35,0.01]]]
["binance-futures","ETHUSDT",1732815320785,[[3560.23,26.255],[3560.22,0.104],[3560.2,6.381],[3560.19,1.758],[3560.18,5.148]],[[3560.24,0.154],[3560.25,0.015],[3560.28,4.421],[3560.31,0.021],[3560.34,0.015]]]
["binance-futures","ETHUSDT",1732815341566,[[3562.71,5.685],[3562.69,0.006],[3562.62,0.012],[3562.59,1.012]],[[3562.72,36.757],[3562.73,0.01],[3562.74,9.038],[3562.75,8.85],[3562.76,4.436]]]
["binance-futures","ETHUSDT",1732815383974,[[3562.06,23.353],[3562.04,2.048],[3562.02,0.012],[3562.0,2.178]],[[3562.07,26.014],[3562.08,0.021],[3562.11,0.015],[3562.12,0.024],[3562.14,0.5]]]
["binance-futures","ETHUSDT",1732815434311,[[3560.74,43.539],[3560.72,0.561],[3560.71,0.012],[3560.68,0.01],[3560.63,10.908]],[[3560.75,0.382],[3560.76,0.015],[3560.77,0.012],[3560.79,0.024],[3560.8,0.012]]]
["binance-futures","ETHUSDT",1732815469901,[[3559.99,95.257],[3559.97,0.561],[3559.95,0.01],[3559.94,9.506]],[[3560.01,0.015],[3560.03,0.05],[3560.04,0.015],[3560.1,0.027],[3560.13,0.027]]]
["binance-futures","ETHUSDT",1732815513250,[[3559.72,25.905],[3559.69,0.006],[3559.68,0.018],[3559.64,0.018],[3559.44,0.021]],[[3559.73,84.081],[3559.74,3.512],[3559.76,1.629],[3559.78,0.012],[3559.79,0.01]]]
["binance-futures","ETHUSDT",1732815587853,[[3557.0,283.773],[3556.99,0.101],[3556.98,0.015],[3556.96,0.008],[3556.94,0.172]],[[3557.01,110.234],[3557.02,0.717],[3557.03,5.749],[3557.04,1.015],[3557.05,1.699]]]
["binance-futures","ETHUSDT",1732815601255,[[3555.5,31.614],[3555.49,1.298],[3555.46,0.142],[3555.45,0.015],[3555.43,0.012]],[[3555.51,27.63],[3555.52,0.012],[3555.54,1.682],[3555.55,0.09],[3555.59,1.725]]]
["binance-futures","ETHUSDT",1732815643735,[[3554.25,4.869],[3554.22,0.033],[3554.1,0.285]],[[3554.26,156.15],[3554.27,9.12],[3554.28,5.141],[3554.29,0.01],[3554.3,4.133]]]
["binance-futures","ETHUSDT",1732815708334,[[3555.4,37.446],[3555.39,0.038],[3555.36,0.015],[3555.35,0.012],[3555.33,0.015]],[[3555.41,20.979],[3555.42,0.212],[3555.44,5.006],[3555.45,0.036],[3555.5,9.049]]]
["binance-futures","ETHUSDT",1732815741394,[[3554.28,62.482],[3554.26,0.006],[3554.21,0.627],[3554.2,2.19],[3554.12,1.689]],[[3554.29,122.195],[3554.32,0.006],[3554.35,0.571],[3554.4,0.576],[3554.41,2.5]]]
["binance-futures","ETHUSDT",1732815773875,[[3552.6,36.708],[3552.59,0.012],[3552.55,0.012],[3552.52,0.024],[3552.02,15.502]],[[3552.61,56.646],[3552.62,6.633],[3552.63,5.629],[3552.64,5.629],[3552.65,0.012]]]
["binance-futures","ETHUSDT",1732815836417,[[3556.53,0.015],[3556.52,0.012],[3556.5,0.015],[3556.48,1.949],[3556.46,0.009]],[[3556.54,45.691],[3556.57,7.372],[3556.58,12.994],[3556.59,70.183],[3556.6,52.824]]]
["binance-futures","ETHUSDT",1732815879274,[[3556.72,25.714],[3556.71,4.301],[3556.7,3.727],[3556.68,2.825],[3556.63,11.321]],[[3556.73,25.354],[3556.74,0.247],[3556.76,0.012],[3556.78,0.025],[3556.8,0.027]]]
["binance-futures","ETHUSDT",1732815900357,[[3553.92,32.108],[3553.9,0.012],[3553.89,0.015],[3553.88,0.092],[3553.87,0.012]],[[3553.93,32.584],[3553.96,0.022],[3553.97,7.096],[3553.99,0.007],[3554.01,0.021]]]
["binance-futures","ETHUSDT",1732815941875,[[3557.45,29.587],[3557.41,0.012],[3557.4,0.583],[3557.39,0.006],[3557.38,1.779]],[[3557.46,71.258],[3557.47,0.012],[3557.49,0.344],[3557.51,0.012],[3557.54,0.012]]]
["binance-futures","ETHUSDT",1732816005108,[[3560.23,54.894],[3560.21,0.006],[3560.18,0.012],[3560.16,0.01],[3560.09,14.395]],[[3560.24,22.546],[3560.26,0.172],[3560.27,3.044],[3560.31,0.012],[3560.34,0.252]]]
["binance-futures","ETHUSDT",1732816026856,[[3560.37,42.159],[3560.36,70.332],[3560.35,66.489],[3560.33,0.815],[3560.32,31.684]],[[3560.4,1.382],[3560.41,0.154],[3560.45,0.763],[3560.46,0.015],[3560.47,0.135]]]
["binance-futures","ETHUSDT",1732816095146,[[3557.04,7.594],[3557.02,0.996],[3556.99,0.019],[3556.98,0.425],[3556.96,0.512]],[[3557.05,91.507],[3557.08,0.012],[3557.12,0.012],[3557.14,6.984],[3557.33,0.012]]]
["binance-futures","ETHUSDT",1732816136978,[[3556.71,5.325]],[[3556.72,58.944],[3556.73,0.006],[3556.74,5.029],[3556.76,4.746],[3556.77,10.604]]]
["binance-futures","ETHUSDT",1732816159871,[[3556.84,44.856],[3556.82,5.011],[3556.8,21.276],[3556.76,14.343],[3556.75,4.5]],[[3556.86,0.015],[3556.89,0.031],[3556.9,0.018],[3556.92,0.015],[3556.94,2.026]]]
["binance-futures","ETHUSDT",1732816206800,[[3556.29,34.724],[3556.28,7.984],[3556.26,2.791],[3556.21,0.854],[3556.2,11.807]],[[3556.3,33.765],[3556.32,0.015],[3556.34,0.012],[3556.35,0.015],[3556.38,0.021]]]
["binance-futures","ETHUSDT",1732816269694,[[3555.03,47.96],[3555.02,11.297],[3555.01,7.922],[3555.0,12.81],[3554.97,0.085]],[[3555.04,23.79],[3555.05,8.588],[3555.06,0.006],[3555.13,0.012],[3555.19,0.032]]]
["binance-futures","ETHUSDT",1732816314020,[[3555.83,2.565],[3555.82,0.012],[3555.75,0.012],[3555.72,2.942]],[[3555.84,29.915],[3555.87,1.382],[3555.88,3.212],[3555.9,0.016],[3555.91,5.9]]]
["binance-futures","ETHUSDT",1732816335856,[[3557.99,6.805],[3557.98,0.181],[3557.97,0.015],[3557.94,0.027],[3557.91,0.033]],[[3558.0,52.995],[3558.02,0.979],[3558.03,0.015],[3558.04,1.699],[3558.06,0.021]]]
["binance-futures","ETHUSDT",1732816420510,[[3558.44,32.086],[3558.43,0.24],[3558.42,0.006],[3558.41,0.05],[3558.4,13.054]],[[3558.45,27.243],[3558.46,0.006],[3558.47,17.803],[3558.48,0.246],[3558.5,0.006]]]
["binance-futures","ETHUSDT",1732816449385,[[3557.6,7.602],[3557.59,0.006],[3557.57,0.294],[3557.56,0.071],[3557.55,1.014]],[[3557.61,95.269],[3557.64,0.01],[3557.65,10.933],[3557.67,0.58],[3557.73,0.58]]]
["binance-futures","ETHUSDT",1732816471581,[[3558.99,35.588],[3558.97,0.012],[3558.94,0.022]],[[3559.0,16.331],[3559.03,0.012],[3559.04,0.009],[3559.08,0.015],[3559.09,3.2]]]
["binance-futures","ETHUSDT",1732816538310,[[3556.93,58.534],[3556.92,7.874],[3556.91,2.264],[3556.9,2.5],[3556.88,0.574]],[[3556.94,23.872],[3556.95,0.5],[3556.97,0.756],[3556.98,0.012],[3557.03,0.012]]]
["binance-futures","ETHUSDT",1732816579561,[[3556.09,2.704],[3556.08,0.021],[3556.06,0.012],[3556.02,4.428],[3555.95,0.034]],[[3556.1,53.484],[3556.12,0.006],[3556.13,0.562],[3556.17,0.006],[3556.18,0.01]]]
["binance-futures","ETHUSDT",1732816606651,[[3555.01,48.131],[3555.0,445.15],[3554.99,0.012],[3554.97,0.035],[3554.92,0.115]],[[3555.02,56.876],[3555.03,0.058],[3555.06,0.012],[3555.07,0.018],[3555.09,0.006]]]
["binance-futures","ETHUSDT",1732816654462,[[3554.49,59.259],[3554.48,0.305],[3554.47,0.006],[3554.46,4.703],[3554.45,0.013]],[[3554.5,19.963],[3554.53,0.006],[3554.56,0.012],[3554.59,0.332],[3554.63,0.01]]]
["binance-futures","ETHUSDT",1732816727808,[[3555.17,30.563],[3555.16,1.344],[3555.15,6.688],[3555.14,0.006],[3555.12,0.27]],[[3555.18,80.103],[3555.2,0.006],[3555.27,0.598],[3555.29,0.419],[3555.3,0.017]]]
["binance-futures","ETHUSDT",1732816759290,[[3553.17,34.479],[3553.16,0.018],[3553.15,4.949],[3553.14,0.122],[3553.13,1.0]],[[3553.18,35.34],[3553.2,0.015],[3553.22,0.012],[3553.26,0.015],[3553.29,0.055]]]
["binance-futures","ETHUSDT",1732816799314,[[3555.22,23.614],[3555.21,0.027],[3555.2,2.178],[3555.18,0.027],[3555.15,0.015]],[[3555.23,32.592],[3555.27,0.402],[3555.28,4.589],[3555.29,6.2],[3555.3,4.988]]]
["binance-futures","ETHUSDT",1732816867311,[[3556.08,76.406],[3556.06,0.08],[3556.04,0.06],[3556.03,7.785],[3556.01,0.01]],[[3556.09,38.383],[3556.1,1.03],[3556.12,0.012],[3556.16,0.012],[3556.18,0.597]]]
["binance-futures","ETHUSDT",1732816909536,[[3559.75,1.01],[3559.74,0.015],[3559.68,0.027],[3559.67,0.513],[3559.66,7.728]],[[3559.76,101.468],[3559.78,0.006],[3559.8,2.178],[3559.81,0.574],[3559.84,0.521]]]
["binance-futures","ETHUSDT",1732816931888,[[3559.16,57.037],[3559.15,0.512],[3559.14,0.015],[3559.13,0.01],[3559.12,17.1]],[[3559.17,36.08],[3559.21,0.191],[3559.28,0.012],[3559.33,0.366],[3559.34,0.006]]]
["binance-futures","ETHUSDT",1732816997255,[[3561.1,27.948],[3561.06,0.012],[3561.02,0.012],[3561.01,1.469],[3561.0,3.062]],[[3561.11,34.129],[3561.12,0.581],[3561.16,0.019],[3561.19,0.012],[3561.2,2.208]]]
["binance-futures","ETHUSDT",1732817042129,[[3562.92,28.756],[3562.91,0.012],[3562.89,0.15],[3562.87,0.012],[3562.86,0.025]],[[3562.93,11.578],[3562.94,0.087],[3562.96,0.134],[3562.97,0.012],[3563.0,0.012]]]
["binance-futures","ETHUSDT",1732817074483,[[3563.0,104.963],[3562.99,15.112],[3562.98,3.927],[3562.97,5.109],[3562.96,0.24]],[[3563.01,0.852],[3563.04,0.021],[3563.07,0.027],[3563.1,0.021],[3563.11,0.272]]]
["binance-futures","ETHUSDT",1732817131014,[[3564.82,25.942],[3564.81,0.015],[3564.78,0.127],[3564.75,0.027],[3564.63,0.015]],[[3564.83,47.24],[3564.84,2.841],[3564.85,0.201],[3564.86,2.995],[3564.87,0.25]]]
["binance-futures","ETHUSDT",1732817175636,[[3563.77,50.413],[3563.76,0.006],[3563.73,0.579],[3563.72,0.012],[3563.7,1.69]],[[3563.78,14.005],[3563.79,107.341],[3563.8,0.132],[3563.82,1.161],[3563.83,0.01]]]
["binance-futures","ETHUSDT",1732817197141,[[3564.54,106.419],[3564.53,16.668],[3564.52,0.006],[3564.5,0.022],[3564.49,4.262]],[[3564.55,3.308],[3564.56,4.417],[3564.6,0.034],[3564.7,0.012],[3564.71,0.01]]]
["binance-futures","ETHUSDT",1732817276047,[[3567.89,62.622],[3567.88,0.07],[3567.87,0.021],[3567.84,0.025],[3567.83,7.254]],[[3567.9,0.785],[3568.02,0.056],[3568.14,1.6],[3568.37,0.024],[3568.42,33.635]]]
["binance-futures","ETHUSDT",1732817306690,[[3567.97,154.239],[3567.96,19.776],[3567.94,0.012],[3567.89,0.006],[3567.8,11.325]],[[3567.98,24.359],[3568.0,254.08],[3568.01,0.079],[3568.03,0.01],[3568.04,7.386]]]
["binance-futures","ETHUSDT",1732817327449,[[3569.99,64.13],[3569.97,1.416],[3569.96,9.97],[3569.95,4.203],[3569.94,2.604]],[[3570.0,383.189],[3570.01,0.077],[3570.02,0.017],[3570.03,1.89],[3570.07,0.324]]]
["binance-futures","ETHUSDT",1732817368580,[[3571.68,94.988],[3571.66,1.126],[3571.63,0.012],[3571.62,0.015],[3571.5,0.652]],[[3571.69,122.324],[3571.74,6.168],[3571.75,5.3],[3571.76,0.069],[3571.77,0.006]]]
["binance-futures","ETHUSDT",1732817433556,[[3574.29,42.946],[3574.27,5.594],[3574.26,1.741],[3574.25,4.448],[3574.23,9.025]],[[3574.3,3.46],[3574.39,0.012],[3574.52,0.28],[3574.53,0.006],[3574.55,0.006]]]
["binance-futures","ETHUSDT",1732817450939,[[3575.99,74.755],[3575.98,36.427],[3575.97,8.782],[3575.95,0.11],[3575.94,0.01]],[[3576.0,0.904],[3576.03,0.11],[3576.05,0.006],[3576.06,0.027],[3576.12,0.796]]]
["binance-futures","ETHUSDT",1732817493212,[[3574.0,454.353],[3573.99,0.047],[3573.97,0.012],[3573.96,0.342],[3573.9,0.027]],[[3574.01,96.781],[3574.02,0.137],[3574.03,0.006],[3574.04,1.099],[3574.05,2.239]]]
["binance-futures","ETHUSDT",1732817540753,[[3572.79,92.362],[3572.78,7.165],[3572.77,9.595],[3572.76,11.614],[3572.75,39.231]],[[3572.8,40.789],[3572.81,0.017],[3572.82,0.021],[3572.88,0.024],[3572.89,0.012]]]
["binance-futures","ETHUSDT",1732817600176,[[3572.76,28.918],[3572.75,1.065],[3572.73,2.904],[3572.72,1.4],[3572.62,0.022]],[[3572.77,47.593],[3572.79,2.892],[3572.8,1.815],[3572.82,0.012],[3572.86,0.024]]]
["binance-futures","ETHUSDT",1732817621239,[[3573.19,37.776],[3573.18,0.006],[3573.16,0.01],[3573.15,3.41],[3573.14,0.61]],[[3573.2,69.875],[3573.21,1.766],[3573.23,0.287],[3573.24,0.01],[3573.36,2.859]]]
["binance-futures","ETHUSDT",1732817682267,[[3580.17,18.713],[3580.12,2.836],[3580.06,0.012],[3579.97,0.01],[3579.96,21.596]],[[3580.18,42.255],[3580.19,1.639],[3580.2,5.018],[3580.25,0.24],[3580.26,2.524]]]
["binance-futures","ETHUSDT",1732817728901,[[3578.86,52.304],[3578.85,0.015],[3578.84,0.006],[3578.82,0.015],[3578.81,0.378]],[[3578.87,136.786],[3578.9,0.057],[3578.94,0.012],[3578.97,0.024],[3579.04,0.301]]]
["binance-futures","ETHUSDT",1732817743375,[[3578.17,18.713],[3578.16,15.388],[3578.13,0.652],[3578.11,0.107],[3578.1,28.67]],[[3578.18,148.062],[3578.19,7.55],[3578.22,0.012],[3578.26,1.929],[3578.27,0.012]]]
["binance-futures","ETHUSDT",1732817785310,[[3581.89,4.43],[3581.88,8.546],[3581.85,0.012],[3581.83,9.98],[3581.78,0.864]],[[3581.9,101.208],[3581.91,6.39],[3581.92,8.537],[3581.95,0.175],[3581.98,0.277]]]
["binance-futures","ETHUSDT",1732817847638,[[3582.43,35.187],[3582.42,0.021],[3582.39,0.077],[3582.37,0.569],[3582.36,3.108]],[[3582.44,80.96],[3582.45,3.245],[3582.48,0.012],[3582.49,0.404],[3582.59,0.012]]]
["binance-futures","ETHUSDT",1732817886317,[[3580.0,7.141],[3579.99,0.006],[3579.92,0.012],[3579.85,0.268],[3579.82,6.599]],[[3580.01,212.456],[3580.02,0.037],[3580.04,0.01],[3580.05,8.162],[3580.06,2.239]]]
["binance-futures","ETHUSDT",1732817910278,[[3578.74,66.32],[3578.73,1.073],[3578.72,5.783],[3578.71,0.606],[3578.7,0.027]],[[3578.75,18.843],[3578.76,0.006],[3578.8,0.012],[3578.83,0.012],[3578.9,0.012]]]
["binance-futures","ETHUSDT",1732817976660,[[3579.39,75.336],[3579.38,7.322],[3579.36,0.015],[3579.35,1.677],[3579.33,0.015]],[[3579.4,25.406],[3579.46,0.2],[3579.48,0.027],[3579.53,1.353],[3579.56,0.006]]]
["binance-futures","ETHUSDT",1732818038948,[[3575.8,72.01],[3575.79,2.402],[3575.78,1.977],[3575.77,3.208],[3575.76,0.02]],[[3575.81,29.91],[3575.82,0.027],[3575.85,0.015],[3575.86,0.012],[3575.88,0.015]]]
["binance-futures","ETHUSDT",1732818041038,[[3576.45,108.897],[3576.44,5.288],[3576.43,0.04],[3576.42,14.967]],[[3576.48,0.015],[3576.51,0.015],[3576.6,0.015],[3576.66,0.015],[3576.67,0.01]]]
["binance-futures","ETHUSDT",1732818104450,[[3577.38,10.943],[3577.37,0.04],[3577.35,0.022],[3577.3,4.557],[3577.29,1.419]],[[3577.39,67.77],[3577.4,1.827],[3577.43,0.012],[3577.45,0.24],[3577.47,0.012]]]
["binance-futures","ETHUSDT",1732818148075,[[3575.99,86.83],[3575.98,4.4],[3575.92,4.059],[3575.91,0.012],[3575.88,0.138]],[[3576.0,42.709],[3576.01,0.012],[3576.03,0.015],[3576.04,0.012],[3576.06,0.065]]]
["binance-futures","ETHUSDT",1732818191063,[[3576.45,142.416],[3576.44,0.012],[3576.43,4.736],[3576.42,0.139],[3576.41,0.627]],[[3576.46,0.614],[3576.57,0.015],[3576.59,0.006],[3576.6,1.83],[3576.61,0.012]]]
["binance-futures","ETHUSDT",1732818238707,[[3576.45,96.4],[3576.44,0.006],[3576.42,0.022],[3576.41,3.801]],[[3576.46,66.668],[3576.47,0.056],[3576.51,0.015],[3576.53,0.115],[3576.54,0.027]]]
["binance-futures","ETHUSDT",1732818287574,[[3576.25,22.44],[3576.24,3.381],[3576.23,0.012],[3576.2,1.935],[3576.19,1.69]],[[3576.26,53.899],[3576.29,0.012],[3576.31,0.01],[3576.32,0.012],[3576.33,0.01]]]
["binance-futures","ETHUSDT",1732818311689,[[3574.83,63.853],[3574.82,0.053],[3574.81,12.261],[3574.8,0.015],[3574.79,0.012]],[[3574.84,20.533],[3574.86,0.012],[3574.88,0.227],[3574.89,0.012],[3574.92,2.753]]]
["binance-futures","ETHUSDT",1732818360397,[[3575.51,122.564],[3575.5,0.059],[3575.48,0.22],[3575.44,0.581],[3575.43,3.723]],[[3575.52,19.053],[3575.54,0.056],[3575.6,1.815],[3575.61,0.012],[3575.63,0.006]]]
["binance-futures","ETHUSDT",1732818425336,[[3575.37,5.196],[3575.36,18.882],[3575.32,3.787],[3575.31,3.42],[3575.3,8.723]],[[3575.52,0.305],[3575.55,0.26],[3575.57,0.012],[3575.6,0.296],[3575.62,0.015]]]
["binance-futures","ETHUSDT",1732818494573,[[3573.84,5.104],[3573.83,0.006],[3573.76,0.018],[3573.66,2.961],[3573.63,0.015]],[[3573.85,102.29],[3573.86,5.063],[3573.87,0.052],[3573.89,0.012],[3573.94,1.713]]]
["binance-futures","ETHUSDT",1732818541209,[[3574.99,16.484],[3574.97,0.045],[3574.96,1.564],[3574.94,0.012],[3574.9,0.018]],[[3575.0,60.598],[3575.02,1.679],[3575.04,34.868],[3575.06,4.62],[3575.07,0.027]]]
["binance-futures","ETHUSDT",1732818579612,[[3577.3,2.893],[3577.29,0.015],[3577.27,0.012],[3577.26,0.015],[3577.2,0.015]],[[3577.31,53.981],[3577.32,0.063],[3577.33,12.319],[3577.34,6.634],[3577.35,0.015]]]
["binance-futures","ETHUSDT",1732818632081,[[3577.53,15.26],[3577.52,1.684],[3577.5,0.021],[3577.48,1.14],[3577.47,0.025]],[[3577.54,51.084],[3577.57,0.559],[3577.58,0.012],[3577.59,0.355],[3577.6,1.815]]]
["binance-futures","ETHUSDT",1732818677140,[[3580.93,15.365],[3580.92,0.027],[3580.85,0.012],[3580.84,1.397],[3580.83,0.069]],[[3580.94,86.876],[3580.95,2.193],[3580.96,3.5],[3580.97,0.342],[3580.98,0.055]]]
["binance-futures","ETHUSDT",1732818690765,[[3579.58,19.794],[3579.57,0.015],[3579.56,0.006],[3579.54,0.015],[3579.52,9.036]],[[3579.59,32.368],[3579.6,1.815],[3579.62,0.012],[3579.66,0.018],[3579.71,3.282]]]
["binance-futures","ETHUSDT",1732818742319,[[3577.34,0.615],[3577.33,2.817]],[[3577.35,77.366],[3577.36,49.331],[3577.37,49.506],[3577.38,0.015],[3577.4,1.815]]]
["binance-futures","ETHUSDT",1732818809364,[[3580.83,7.036],[3580.75,1.427],[3580.74,0.295],[3580.71,1.424],[3580.7,2.866]],[[3580.84,123.907],[3580.85,12.374],[3580.86,0.02],[3580.87,0.012],[3580.88,0.01]]]
["binance-futures","ETHUSDT",1732818831653,[[3579.6,27.202],[3579.59,0.006],[3579.56,0.018],[3579.54,0.015],[3579.33,0.021]],[[3579.61,106.759],[3579.62,0.006],[3579.65,0.01],[3579.66,15.372],[3579.68,0.01]]]
["binance-futures","ETHUSDT",1732818894748,[[3580.49,71.556],[3580.48,1.477],[3580.47,0.021],[3580.46,0.007],[3580.45,0.012]],[[3580.5,1.926],[3580.51,0.006],[3580.52,0.2],[3580.59,0.012],[3580.64,0.01]]]
["binance-futures","ETHUSDT",1732818942061,[[3582.12,30.792],[3582.11,0.01],[3582.1,5.332],[3582.09,10.029],[3582.08,0.01]],[[3582.13,1.009],[3582.16,0.012],[3582.18,0.006],[3582.2,0.012],[3582.34,0.012]]]
["binance-futures","ETHUSDT",1732818963888,[[3582.16,18.099],[3582.14,0.006],[3582.09,0.055],[3582.08,0.006],[3582.03,0.037]],[[3582.17,71.237],[3582.19,0.995],[3582.2,1.821],[3582.23,0.252],[3582.26,0.012]]]
["binance-futures","ETHUSDT",1732819009105,[[3580.91,66.962],[3580.88,0.006],[3580.87,1.143],[3580.86,2.5],[3580.85,1.012]],[[3580.92,1.939],[3580.94,0.006],[3580.97,0.05],[3580.98,1.749],[3580.99,4.426]]]
["binance-futures","ETHUSDT",1732819060454,[[3581.52,32.525],[3581.49,0.012],[3581.46,0.012],[3581.42,1.09],[3581.29,0.01]],[[3581.53,23.623],[3581.55,0.016],[3581.56,5.95],[3581.57,19.83],[3581.58,1.928]]]
["binance-futures","ETHUSDT",1732819120637,[[3582.78,10.822],[3582.76,1.736],[3582.75,0.015],[3582.74,0.012],[3582.67,0.394]],[[3582.79,29.383],[3582.8,1.815],[3582.81,0.006],[3582.84,0.012],[3582.85,0.559]]]
["binance-futures","ETHUSDT",1732819143340,[[3583.99,69.785],[3583.98,0.027],[3583.97,0.01],[3583.96,26.329],[3583.95,3.515]],[[3584.0,172.385],[3584.01,5.11],[3584.02,0.176],[3584.07,0.015],[3584.11,0.006]]]
["binance-futures","ETHUSDT",1732819209961,[[3582.21,42.153],[3582.13,1.667],[3582.12,4.464],[3582.11,14.197],[3582.1,1.408]],[[3582.22,73.23],[3582.23,0.006],[3582.3,0.57],[3582.31,0.012],[3582.34,0.012]]]
["binance-futures","ETHUSDT",1732819219286,[[3582.7,149.4],[3582.69,0.011],[3582.67,0.006],[3582.65,1.393],[3582.64,0.012]],[[3582.71,0.66],[3582.72,0.015],[3582.73,0.006],[3582.75,0.015],[3582.77,0.012]]]
["binance-futures","ETHUSDT",1732819278323,[[3583.59,147.971],[3583.58,0.011],[3583.57,1.402],[3583.54,0.128]],[[3583.6,7.811],[3583.62,0.021],[3583.63,0.056],[3583.64,0.009],[3583.65,0.015]]]
["binance-futures","ETHUSDT",1732819322853,[[3583.67,30.46],[3583.65,0.01],[3583.64,10.697],[3583.63,0.018],[3583.62,0.006]],[[3583.68,37.53],[3583.7,0.012],[3583.72,3.5],[3583.74,0.012],[3583.75,0.653]]]
["binance-futures","ETHUSDT",1732819376542,[[3582.47,1.799],[3582.42,0.012],[3582.39,0.012],[3582.36,0.326],[3582.35,8.561]],[[3582.48,113.085],[3582.49,9.77],[3582.52,0.012],[3582.53,0.568],[3582.54,13.825]]]
["binance-futures","ETHUSDT",1732819410938,[[3582.42,7.165],[3582.41,2.57],[3582.4,4.227],[3582.38,0.01],[3582.37,5.898]],[[3582.43,15.487],[3582.44,94.676],[3582.46,5.7],[3582.48,0.006],[3582.5,0.01]]]
["binance-futures","ETHUSDT",1732819455927,[[3580.87,64.713],[3580.85,0.012],[3580.83,0.01],[3580.82,4.9],[3580.81,24.148]],[[3580.88,0.527],[3580.94,0.012],[3580.98,2.081],[3580.99,4.417],[3581.01,0.015]]]
["binance-futures","ETHUSDT",1732819521803,[[3584.09,139.127],[3584.08,3.941],[3584.07,15.364],[3584.04,0.015],[3584.03,0.038]],[[3584.1,1.326],[3584.12,0.066],[3584.13,0.027],[3584.14,0.018],[3584.16,0.015]]]
["binance-futures","ETHUSDT",1732819543540,[[3583.0,0.564],[3582.99,0.015],[3582.93,0.021],[3582.9,0.027],[3582.78,3.245]],[[3583.01,54.713],[3583.02,0.012],[3583.04,1.494],[3583.05,2.82],[3583.06,0.012]]]
["binance-futures","ETHUSDT",1732819586393,[[3582.0,41.913],[3581.99,1.682],[3581.97,0.515],[3581.96,0.012],[3581.92,0.024]],[[3582.01,6.006],[3582.02,0.006],[3582.05,0.012],[3582.08,0.049],[3582.09,0.012]]]
["binance-futures","ETHUSDT",1732819652379,[[3581.25,58.549],[3581.24,0.012],[3581.2,1.827],[3581.19,10.898],[3581.18,15.282]],[[3581.26,115.897],[3581.27,0.012],[3581.3,0.012],[3581.34,0.012],[3581.39,0.308]]]
["binance-futures","ETHUSDT",1732819699695,[[3580.0,163.607],[3579.99,0.058],[3579.97,0.926],[3579.96,1.551],[3579.95,0.012]],[[3580.01,149.115],[3580.02,0.024],[3580.05,0.012],[3580.08,1.377],[3580.1,2.5]]]
["binance-futures","ETHUSDT",1732819748444,[[3580.58,21.532],[3580.57,0.007],[3580.56,0.033],[3580.55,0.018],[3580.53,0.015]],[[3580.59,132.43],[3580.6,1.815],[3580.62,0.012],[3580.63,1.277],[3580.72,0.01]]]
["binance-futures","ETHUSDT",1732819790949,[[3579.41,7.541],[3579.37,0.006],[3579.36,0.024],[3579.34,0.012],[3579.33,0.04]],[[3579.42,120.514],[3579.43,3.495],[3579.44,5.005],[3579.51,0.024],[3579.68,0.01]]]
["binance-futures","ETHUSDT",1732819834419,[[3579.24,10.622],[3579.2,0.012],[3579.18,0.015],[3579.16,0.018],[3579.12,0.021]],[[3579.25,98.709],[3579.26,0.022],[3579.27,8.72],[3579.28,6.258],[3579.3,0.03]]]
["binance-futures","ETHUSDT",1732819857553,[[3579.55,66.565],[3579.52,0.016],[3579.51,3.41],[3579.5,4.191],[3579.49,0.012]],[[3579.56,65.762],[3579.57,0.015],[3579.58,2.077],[3579.6,1.874],[3579.61,0.006]]]
["binance-futures","ETHUSDT",1732819914883,[[3579.55,117.561],[3579.52,0.006],[3579.5,0.24],[3579.49,0.012],[3579.47,0.012]],[[3579.56,43.449],[3579.58,0.006],[3579.6,0.015],[3579.62,0.012],[3579.63,0.015]]]
["binance-futures","ETHUSDT",1732819969312,[[3580.74,110.758],[3580.73,4.171],[3580.72,2.874],[3580.71,1.397],[3580.7,3.976]],[[3580.75,25.75],[3580.77,0.027],[3580.8,0.027],[3580.84,0.012],[3580.88,0.01]]]
["binance-futures","ETHUSDT",1732819992521,[[3581.65,35.882],[3581.64,0.015],[3581.63,0.006],[3581.61,0.513],[3581.6,1.827]],[[3581.66,70.194],[3581.67,0.015],[3581.7,0.093],[3581.71,0.213],[3581.72,0.01]]]
["binance-futures","ETHUSDT",1732820022123,[[3581.08,28.045],[3581.06,0.006],[3581.01,0.025],[3580.98,0.021],[3580.96,2.855]],[[3581.09,86.61],[3581.12,5.544],[3581.14,7.1],[3581.16,0.012],[3581.19,0.305]]]
["binance-futures","ETHUSDT",1732820105593,[[3578.74,32.269],[3578.73,0.006],[3578.66,0.012],[3578.61,0.006],[3578.51,1.931]],[[3578.75,53.442],[3578.76,0.006],[3578.77,0.69],[3578.79,0.978],[3578.82,0.171]]]
["binance-futures","ETHUSDT",1732820126621,[[3578.65,45.618],[3578.63,1.403],[3578.61,10.758],[3578.6,6.032],[3578.49,0.289]],[[3578.66,4.328],[3578.67,0.015],[3578.69,0.012],[3578.7,0.015],[3578.73,12.679]]]
["binance-futures","ETHUSDT",1732820173754,[[3580.57,85.06],[3580.56,3.976],[3580.53,0.015],[3580.5,0.021],[3580.22,0.163]],[[3580.58,41.379],[3580.59,0.027],[3580.6,0.009],[3580.62,0.027],[3580.65,1.963]]]
["binance-futures","ETHUSDT",1732820238356,[[3581.79,29.755],[3581.78,0.025],[3581.76,0.015],[3581.74,0.012],[3581.73,0.077]],[[3581.8,45.736],[3581.82,0.006],[3581.84,0.571],[3581.85,1.278],[3581.87,0.083]]]
["binance-futures","ETHUSDT",1732820291848,[[3581.35,59.81],[3581.33,1.406],[3581.32,6.524],[3581.31,0.012],[3581.3,2.01]],[[3581.36,13.052],[3581.37,0.012],[3581.41,0.012],[3581.45,0.012],[3581.56,3.723]]]
["binance-futures","ETHUSDT",1732820315333,[[3579.77,18.076],[3579.76,0.007],[3579.75,0.015],[3579.74,0.018],[3579.7,0.018]],[[3579.78,74.703],[3579.8,1.821],[3579.83,0.022],[3579.84,5.376],[3579.87,0.024]]]
["binance-futures","ETHUSDT",1732820384658,[[3580.39,45.036],[3580.38,8.412],[3580.31,0.024],[3580.27,0.012],[3580.26,0.839]],[[3580.4,57.613],[3580.41,0.021],[3580.42,0.01],[3580.43,3.744],[3580.44,0.027]]]
["binance-futures","ETHUSDT",1732820405522,[[3580.34,299.512],[3580.33,0.011],[3580.31,0.006],[3580.29,0.026],[3580.28,1.25]],[[3580.35,38.347],[3580.37,2.469],[3580.38,0.01],[3580.39,3.927],[3580.4,12.084]]]
["binance-futures","ETHUSDT",1732820454154,[[3578.12,71.409],[3578.11,0.01],[3578.1,9.462],[3578.09,0.214],[3578.04,0.941]],[[3578.13,80.76],[3578.14,17.915],[3578.15,0.006],[3578.16,0.302],[3578.19,0.027]]]
["binance-futures","ETHUSDT",1732820524408,[[3582.2,72.364],[3582.14,0.012],[3582.13,0.2],[3582.11,0.012],[3582.1,2.804]],[[3582.21,32.016],[3582.23,0.012],[3582.27,0.012],[3582.3,0.571],[3582.37,0.011]]]
["binance-futures","ETHUSDT",1732820566781,[[3582.83,63.77],[3582.82,0.006],[3582.8,1.815],[3582.75,1.555],[3582.74,10.125]],[[3582.84,17.282],[3582.87,0.015],[3582.88,0.012],[3582.9,0.045],[3582.91,0.042]]]
["binance-futures","ETHUSDT",1732820590537,[[3584.16,145.443],[3584.15,7.165],[3584.14,0.012],[3584.13,0.206],[3584.12,0.036]],[[3584.17,8.995],[3584.18,0.18],[3584.2,1.966],[3584.24,0.05],[3584.25,0.021]]]
["binance-futures","ETHUSDT",1732820633805,[[3583.46,33.887],[3583.44,0.006],[3583.43,0.012],[3583.39,0.012],[3583.31,0.044]],[[3583.47,60.076],[3583.49,0.006],[3583.52,0.012],[3583.54,0.038],[3583.57,25.937]]]
["binance-futures","ETHUSDT",1732820702675,[[3582.26,34.621],[3582.24,0.006],[3582.21,0.012],[3582.18,0.006],[3582.1,0.28]],[[3582.27,55.929],[3582.28,0.482],[3582.29,3.32],[3582.3,9.137],[3582.31,19.427]]]
["binance-futures","ETHUSDT",1732820734884,[[3583.94,21.945],[3583.93,0.012],[3583.88,1.993],[3583.86,0.027],[3583.85,0.012]],[[3583.95,105.642],[3583.96,0.052],[3583.99,0.064],[3584.0,1.815],[3584.01,6.117]]]
["binance-futures","ETHUSDT",1732820766859,[[3586.16,118.987],[3586.15,1.612],[3586.14,0.025],[3586.13,5.7],[3586.11,0.027]],[[3586.17,9.178],[3586.21,0.012],[3586.25,2.956],[3586.32,0.024],[3586.33,6.799]]]
["binance-futures","ETHUSDT",1732820834326,[[3587.07,13.268],[3587.04,0.021],[3587.01,0.027],[3587.0,1.452],[3586.99,0.006]],[[3587.08,49.175],[3587.09,0.247],[3587.1,8.728],[3587.11,3.718],[3587.12,0.029]]]
["binance-futures","ETHUSDT",1732820877649,[[3582.34,34.165],[3582.32,0.045],[3582.31,0.012],[3582.21,0.291],[3582.2,1.759]],[[3582.35,88.093],[3582.36,0.015],[3582.38,0.012],[3582.39,0.015],[3582.4,1.727]]]
["binance-futures","ETHUSDT",1732820890411,[[3581.71,59.577],[3581.7,0.243],[3581.69,2.051],[3581.68,0.558],[3581.67,0.934]],[[3581.72,39.312],[3581.73,0.021],[3581.76,0.015],[3581.77,0.012],[3581.82,0.015]]]
["binance-futures","ETHUSDT",1732820967773,[[3581.22,54.417],[3581.21,3.561],[3581.2,1.464],[3581.19,0.015],[3581.16,0.015]],[[3581.23,73.23],[3581.27,0.074],[3581.28,3.514],[3581.29,2.5],[3581.38,0.042]]]
["binance-futures","ETHUSDT",1732821013281,[[3581.24,36.49],[3581.23,1.294],[3581.21,2.5],[3581.2,1.464]],[[3581.25,23.084],[3581.26,74.978],[3581.27,0.006],[3581.28,0.021],[3581.29,2.512]]]
["binance-futures","ETHUSDT",1732821037403,[[3581.1,40.931],[3581.07,0.015],[3581.06,0.012],[3581.05,0.009],[3581.02,0.012]],[[3581.11,47.006],[3581.12,0.029],[3581.13,0.015],[3581.16,0.027],[3581.19,1.557]]]
["binance-futures","ETHUSDT",1732821109251,[[3581.72,8.29],[3581.71,0.012],[3581.67,0.012],[3581.66,2.571],[3581.51,0.278]],[[3581.73,49.72],[3581.76,0.015],[3581.77,5.012],[3581.79,0.015],[3581.8,1.464]]]
["binance-futures","ETHUSDT",1732821153218,[[3580.87,6.037],[3580.85,0.006],[3580.74,0.039],[3580.73,0.063],[3580.71,1.234]],[[3580.88,146.806],[3580.89,9.1],[3580.91,0.006],[3580.93,0.558],[3580.94,0.012]]]
["binance-futures","ETHUSDT",1732821176079,[[3581.79,19.737],[3581.78,0.006],[3581.74,0.012],[3581.71,0.024],[3581.7,0.558]],[[3581.8,52.21],[3581.81,165.562],[3581.82,0.022],[3581.83,0.05],[3581.85,0.01]]]
["binance-futures","ETHUSDT",1732821213194,[[3580.01,18.425],[3579.99,0.006],[3579.95,0.012],[3579.79,2.139],[3579.71,0.295]],[[3580.02,202.192],[3580.03,0.016],[3580.04,0.01],[3580.05,5.681],[3580.07,1.2]]]
["binance-futures","ETHUSDT",1732821283441,[[3577.0,5.661],[3576.91,0.012],[3576.88,1.398],[3576.84,1.431],[3576.81,0.015]],[[3577.01,109.172],[3577.04,0.012],[3577.06,2.787],[3577.07,7.1],[3577.08,0.012]]]
["binance-futures","ETHUSDT",1732821304902,[[3576.46,2.387],[3576.44,0.194],[3576.41,0.012],[3576.38,0.006],[3576.3,0.297]],[[3576.47,110.336],[3576.5,0.341],[3576.54,0.012],[3576.55,0.006],[3576.56,3.41]]]
["binance-futures","ETHUSDT",1732821348774,[[3575.01,7.372],[3574.97,0.012],[3574.93,0.012],[3574.9,0.018],[3574.8,1.452]],[[3575.02,34.92],[3575.04,0.006],[3575.06,2.496],[3575.07,0.018],[3575.08,11.504]]]
["binance-futures","ETHUSDT",1732821376912,[[3576.15,43.08],[3576.13,0.01],[3576.12,11.478],[3576.07,0.012],[3576.04,0.567]],[[3576.16,33.337],[3576.18,1.521],[3576.2,1.452],[3576.21,0.065],[3576.22,0.022]]]
["binance-futures","ETHUSDT",1732821442213,[[3576.46,1.893],[3576.44,1.404],[3576.42,0.015],[3576.34,1.398],[3576.33,1.431]],[[3576.47,153.865],[3576.48,1.426],[3576.49,0.01],[3576.5,6.517],[3576.51,9.1]]]
["binance-futures","ETHUSDT",1732821487653,[[3575.58,0.076],[3575.52,0.021],[3575.49,0.035],[3575.46,0.015],[3575.45,0.144]],[[3575.59,77.722],[3575.6,88.174],[3575.61,66.343],[3575.63,1.475],[3575.64,2.192]]]
["binance-futures","ETHUSDT",1732821555578,[[3574.95,47.643],[3574.94,8.712],[3574.9,0.018],[3574.89,1.11]],[[3574.96,12.615],[3574.97,0.006],[3574.98,1.069],[3574.99,0.006],[3575.01,0.015]]]
["binance-futures","ETHUSDT",1732821588424,[[3573.63,20.224],[3573.62,5.65],[3573.61,0.058],[3573.6,1.467],[3573.59,0.057]],[[3573.64,27.643],[3573.66,0.027],[3573.67,0.012],[3573.68,1.637],[3573.69,4.309]]]
["binance-futures","ETHUSDT",1732821623600,[[3570.58,17.443],[3570.53,0.019],[3570.48,0.015],[3570.46,0.023],[3570.44,0.154]],[[3570.59,102.376],[3570.6,7.164],[3570.63,2.812],[3570.64,0.01],[3570.65,6.026]]]
["binance-futures","ETHUSDT",1732821685952,[[3567.79,44.527],[3567.78,1.694],[3567.77,1.402],[3567.76,2.465],[3567.75,1.402]],[[3567.8,23.437],[3567.81,0.015],[3567.82,2.59],[3567.83,0.062],[3567.84,0.098]]]
["binance-futures","ETHUSDT",1732821729417,[[3568.4,56.402],[3568.39,2.152],[3568.38,0.012],[3568.35,0.012],[3568.34,0.01]],[[3568.41,33.115],[3568.45,0.584],[3568.46,0.5],[3568.48,0.012],[3568.5,0.575]]]
["binance-futures","ETHUSDT",1732821749523,[[3566.26,15.269],[3566.2,1.458],[3566.16,0.021],[3566.13,1.44],[3566.08,5.058]],[[3566.27,46.033],[3566.28,1.444],[3566.29,0.272],[3566.3,0.006],[3566.31,0.015]]]
["binance-futures","ETHUSDT",1732821795987,[[3567.41,74.394],[3567.4,14.847],[3567.38,0.012],[3567.35,0.012],[3567.32,0.012]],[[3567.42,7.446],[3567.44,0.012],[3567.48,0.027],[3567.49,2.0],[3567.54,0.695]]]
["binance-futures","ETHUSDT",1732821862210,[[3567.99,34.663],[3567.98,0.258],[3567.96,0.012],[3567.92,0.012],[3567.91,0.006]],[[3568.0,39.451],[3568.02,0.006],[3568.05,0.012],[3568.06,0.56],[3568.1,0.102]]]
["binance-futures","ETHUSDT",1732821906860,[[3571.99,147.12],[3571.98,0.015],[3571.97,0.566],[3571.95,0.015],[3571.93,0.012]],[[3572.0,7.782],[3572.01,0.081],[3572.03,0.787],[3572.04,0.015],[3572.06,0.012]]]
["binance-futures","ETHUSDT",1732821930425,[[3571.44,23.606],[3571.43,0.012],[3571.4,1.452],[3571.38,0.015],[3571.36,0.03]],[[3571.45,92.666],[3571.46,6.104],[3571.49,2.512],[3571.53,0.012],[3571.57,3.254]]]
["binance-futures","ETHUSDT",1732821998530,[[3573.96,100.027],[3573.95,3.242],[3573.94,0.006],[3573.9,0.012],[3573.89,0.669]],[[3573.97,33.053],[3573.98,16.505],[3573.99,0.151],[3574.0,3.566],[3574.02,0.359]]]
["binance-futures","ETHUSDT",1732822022453,[[3572.13,1.331],[3572.1,1.468],[3572.09,1.4]],[[3572.14,109.267],[3572.15,9.024],[3572.16,38.984],[3572.17,0.916],[3572.18,2.702]]]
["binance-futures","ETHUSDT",1732822069117,[[3571.65,0.01],[3571.64,0.012],[3571.62,0.015],[3571.6,0.021],[3571.5,0.027]],[[3571.66,91.505],[3571.67,22.103],[3571.68,2.182],[3571.69,7.1],[3571.7,0.077]]]
["binance-futures","ETHUSDT",1732822135405,[[3572.19,24.7],[3572.18,0.264],[3572.17,0.01],[3572.16,10.64],[3572.15,1.01]],[[3572.2,30.234],[3572.21,0.006],[3572.22,1.074],[3572.23,8.282],[3572.24,2.52]]]
["binance-futures","ETHUSDT",1732822183916,[[3571.7,38.024],[3571.68,0.84],[3571.65,0.015],[3571.64,0.012],[3571.63,23.191]],[[3571.71,75.233],[3571.74,0.012],[3571.75,1.728],[3571.78,0.012],[3571.9,4.746]]]
["binance-futures","ETHUSDT",1732822206370,[[3572.57,0.016],[3572.54,0.012],[3572.53,1.4],[3572.5,1.412]],[[3572.58,105.864],[3572.6,1.464],[3572.64,0.024],[3572.65,5.368],[3572.66,5.459]]]
["binance-futures","ETHUSDT",1732822243103,[[3571.73,28.923],[3571.72,0.006],[3571.71,0.356],[3571.69,0.153],[3571.68,1.201]],[[3571.74,45.641],[3571.77,0.015],[3571.78,0.022],[3571.79,14.17],[3571.8,1.467]]]
["binance-futures","ETHUSDT",1732822321347,[[3571.18,2.876],[3571.14,0.077],[3571.1,0.006],[3571.08,0.015],[3571.07,0.012]],[[3571.19,71.729],[3571.2,10.976],[3571.21,13.359],[3571.22,4.512],[3571.23,2.03]]]
["binance-futures","ETHUSDT",1732822342404,[[3568.55,80.746],[3568.53,14.981],[3568.49,0.842]],[[3568.56,5.824],[3568.59,0.027],[3568.62,0.057],[3568.63,0.012],[3568.65,0.015]]]
["binance-futures","ETHUSDT",1732822391029,[[3569.99,83.91],[3569.96,0.012],[3569.92,0.252],[3569.91,1.314]],[[3570.0,79.616],[3570.02,0.012],[3570.06,0.027],[3570.11,0.016],[3570.12,0.063]]]
["binance-futures","ETHUSDT",1732822453765,[[3573.84,68.636],[3573.8,1.452],[3573.79,0.012],[3573.76,0.048],[3573.73,2.308]],[[3573.85,54.507],[3573.88,1.253],[3573.89,3.817],[3573.93,0.027],[3573.96,0.104]]]
["binance-futures","ETHUSDT",1732822476841,[[3574.7,5.12],[3574.68,1.45],[3574.65,0.644],[3574.63,0.006],[3574.62,0.027]],[[3574.71,92.946],[3574.72,1.065],[3574.73,0.027],[3574.75,0.012],[3574.81,7.1]]]
["binance-futures","ETHUSDT",1732822524362,[[3573.63,35.515],[3573.61,0.006],[3573.58,0.012],[3573.56,4.489],[3573.55,4.469]],[[3573.64,20.087],[3573.66,0.015],[3573.67,1.666],[3573.71,0.012],[3573.72,0.033]]]
["binance-futures","ETHUSDT",1732822564281,[[3573.41,28.324],[3573.4,1.458],[3573.39,0.356],[3573.38,2.316],[3573.29,0.012]],[[3573.42,38.111],[3573.45,0.057],[3573.46,0.012],[3573.47,1.225],[3573.5,0.018]]]
["binance-futures","ETHUSDT",1732822614401,[[3575.47,6.343],[3575.46,6.343],[3575.4,6.343],[3575.37,6.343],[3575.31,21.324]],[[3575.51,0.014],[3575.75,0.006],[3575.78,0.27],[3575.79,0.651],[3575.81,3.983]]]
["binance-futures","ETHUSDT",1732822658631,[[3574.77,25.751],[3574.76,0.134],[3574.72,0.012],[3574.69,0.012],[3574.68,0.015]],[[3574.78,45.42],[3574.79,2.649],[3574.8,5.7],[3574.82,0.012],[3574.85,0.56]]]
["binance-futures","ETHUSDT",1732822725896,[[3572.69,28.232],[3572.68,0.006],[3572.65,0.012],[3572.64,4.528],[3572.56,4.339]],[[3572.7,2.334],[3572.71,0.006],[3572.73,0.015],[3572.74,0.012],[3572.76,0.015]]]
["binance-futures","ETHUSDT",1732822768493,[[3574.33,19.981],[3574.32,0.015],[3574.29,0.077],[3574.26,0.068],[3574.22,0.032]],[[3574.34,72.785],[3574.35,0.01],[3574.36,12.364],[3574.37,13.648],[3574.39,0.012]]]
["binance-futures","ETHUSDT",1732822796168,[[3572.9,1.931],[3572.88,0.015],[3572.84,0.015],[3572.83,0.012],[3572.82,0.015]],[[3572.91,125.923],[3572.92,4.528],[3572.93,24.895],[3572.94,0.012],[3572.96,0.012]]]
["binance-futures","ETHUSDT",1732822864374,[[3573.96,2.777],[3573.95,44.446],[3573.94,42.737],[3573.93,11.793],[3573.92,69.201]],[[3573.99,0.025],[3574.02,0.015],[3574.06,0.006],[3574.08,0.015],[3574.1,0.012]]]
["binance-futures","ETHUSDT",1732822912700,[[3571.98,33.298],[3571.97,0.012],[3571.95,0.015],[3571.92,0.015],[3571.91,0.03]],[[3571.99,23.06],[3572.0,1.452],[3572.01,0.869],[3572.02,1.68],[3572.03,0.012]]]
["binance-futures","ETHUSDT",1732822944846,[[3571.0,419.582],[3570.99,0.032],[3570.98,0.011],[3570.97,0.009],[3570.96,0.027]],[[3571.01,130.241],[3571.02,15.406],[3571.03,1.695],[3571.04,0.042],[3571.11,5.095]]]
["binance-futures","ETHUSDT",1732823006595,[[3571.27,41.332],[3571.25,0.006],[3571.22,0.269],[3571.21,0.012],[3571.16,0.047]],[[3571.28,16.892],[3571.31,0.012],[3571.35,0.012],[3571.38,0.012],[3571.39,3.948]]]
["binance-futures","ETHUSDT",1732823053148,[[3575.64,6.342],[3575.63,6.342],[3575.6,5.528],[3575.56,21.799],[3575.55,51.311]],[[3575.77,0.161],[3575.8,0.006],[3575.81,0.023],[3575.82,0.116],[3575.83,0.01]]]
["binance-futures","ETHUSDT",1732823061936,[[3575.08,4.226],[3575.05,0.043],[3575.04,0.015],[3575.0,1.462],[3574.99,4.13]],[[3575.09,49.301],[3575.11,0.006],[3575.15,23.718],[3575.16,5.298],[3575.17,7.042]]]
["binance-futures","ETHUSDT",1732823121154,[[3573.84,23.635],[3573.83,26.926],[3573.81,13.47],[3573.8,98.669],[3573.79,15.056]],[[3573.85,8.546],[3573.89,0.006],[3573.92,0.027],[3573.93,0.006],[3573.94,0.04]]]
["binance-futures","ETHUSDT",1732823189265,[[3578.7,11.082],[3578.67,0.015],[3578.66,0.012],[3578.64,1.413],[3578.4,5.124]],[[3578.71,77.126],[3578.72,0.164],[3578.73,0.015],[3578.74,0.03],[3578.76,0.044]]]
["binance-futures","ETHUSDT",1732823212004,[[3577.17,22.921],[3577.16,0.012],[3577.14,1.413],[3577.11,0.015],[3577.08,0.015]],[[3577.18,90.427],[3577.19,11.735],[3577.2,1.452],[3577.21,4.7],[3577.22,0.012]]]
["binance-futures","ETHUSDT",1732823272219,[[3576.41,41.864],[3576.37,1.646],[3576.36,2.624],[3576.33,0.126],[3576.31,1.128]],[[3576.42,59.354],[3576.43,2.506],[3576.47,0.012],[3576.48,1.77],[3576.49,2.5]]]
["binance-futures","ETHUSDT",1732823334175,[[3576.49,20.485],[3576.42,0.056],[3576.38,0.012],[3576.37,0.012],[3576.33,0.022]],[[3576.5,102.397],[3576.52,0.01],[3576.53,10.876],[3576.54,1.202],[3576.55,0.01]]]
["binance-futures","ETHUSDT",1732823383355,[[3576.27,63.0],[3576.26,0.006],[3576.2,1.452],[3576.19,0.012],[3576.17,1.667]],[[3576.28,26.812],[3576.29,2.802],[3576.3,0.006],[3576.32,0.012],[3576.36,0.018]]]
["binance-futures","ETHUSDT",1732823407623,[[3577.42,3.944],[3577.41,0.021],[3577.35,0.015],[3577.34,2.808],[3577.32,0.021]],[[3577.43,54.546],[3577.44,0.178],[3577.46,0.042],[3577.47,0.012],[3577.5,0.565]]]
["binance-futures","ETHUSDT",1732823459163,[[3574.54,27.649],[3574.5,0.01],[3574.47,0.022],[3574.46,0.007],[3574.38,2.995]],[[3574.55,18.201],[3574.56,0.015],[3574.57,0.006],[3574.59,0.015],[3574.6,1.462]]]
["binance-futures","ETHUSDT",1732823526709,[[3575.82,0.121],[3575.73,0.012],[3575.62,0.012],[3575.6,0.002],[3575.53,0.136]],[[3575.83,138.76],[3575.84,9.598],[3575.85,0.026],[3575.86,7.883],[3575.87,15.606]]]
["binance-futures","ETHUSDT",1732823549353,[[3574.54,81.509],[3574.52,0.567],[3574.51,2.512],[3574.5,1.0],[3574.47,0.012]],[[3574.55,25.659],[3574.6,1.452],[3574.63,2.806],[3574.64,0.012],[3574.65,0.263]]]
["binance-futures","ETHUSDT",1732823619711,[[3573.94,116.734],[3573.93,5.011],[3573.92,10.106],[3573.9,0.006],[3573.89,0.566]],[[3573.95,2.848],[3573.96,0.021],[3573.97,0.012],[3573.99,0.025],[3574.01,0.202]]]
["binance-futures","ETHUSDT",1732823668904,[[3573.3,32.13],[3573.29,15.401],[3573.27,0.015],[3573.26,0.031],[3573.14,8.103]],[[3573.31,38.126],[3573.32,0.006],[3573.35,0.022],[3573.36,6.496],[3573.39,0.012]]]
["binance-futures","ETHUSDT",1732823687251,[[3573.3,43.265],[3573.29,0.012],[3573.28,0.335],[3573.27,0.015],[3573.26,1.339]],[[3573.31,31.582],[3573.32,0.006],[3573.35,0.012],[3573.38,0.018],[3573.39,0.022]]]
["binance-futures","ETHUSDT",1732823733299,[[3573.06,35.394],[3573.05,0.056],[3573.04,0.012],[3573.03,0.015],[3573.0,0.092]],[[3573.07,105.86],[3573.08,0.74],[3573.1,0.012],[3573.14,0.012],[3573.18,0.006]]]
["binance-futures","ETHUSDT",1732823785563,[[3573.57,154.056],[3573.56,0.011],[3573.54,0.012],[3573.52,0.56],[3573.51,0.006]],[[3573.58,24.24],[3573.59,0.007],[3573.64,0.012],[3573.66,0.191],[3573.67,0.012]]]
["binance-futures","ETHUSDT",1732823830118,[[3575.33,90.82],[3575.31,1.57],[3575.3,0.012],[3575.29,1.679],[3575.28,0.015]],[[3575.34,31.535],[3575.4,1.474],[3575.42,0.01],[3575.44,0.022],[3575.46,0.015]]]
["binance-futures","ETHUSDT",1732823881194,[[3577.48,77.521],[3577.47,6.784],[3577.46,16.645],[3577.44,0.027],[3577.4,6.452]],[[3577.49,1.272],[3577.51,0.046],[3577.52,0.368],[3577.53,0.186],[3577.55,0.131]]]
["binance-futures","ETHUSDT",1732823951892,[[3576.81,13.684],[3576.8,1.458],[3576.78,0.015],[3576.77,0.006],[3576.76,0.022]],[[3576.82,37.076],[3576.83,0.006],[3576.89,0.331],[3576.9,2.04],[3576.91,0.151]]]
["binance-futures","ETHUSDT",1732823969534,[[3576.71,11.279],[3576.7,0.006],[3576.64,0.723],[3576.63,0.021],[3576.62,1.544]],[[3576.72,79.65],[3576.73,4.461],[3576.75,1.942],[3576.77,0.559],[3576.8,0.006]]]
["binance-futures","ETHUSDT",1732824022805,[[3577.2,31.285],[3577.19,0.006],[3577.16,0.012],[3577.14,0.015],[3577.06,2.507]],[[3577.21,45.146],[3577.22,0.006],[3577.29,0.012],[3577.34,0.012],[3577.35,2.085]]]
["binance-futures","ETHUSDT",1732824091889,[[3574.43,44.17],[3574.41,0.015],[3574.4,11.382],[3574.39,1.678],[3574.38,13.012]],[[3574.44,4.031],[3574.46,0.006],[3574.5,0.012],[3574.53,0.012],[3574.54,0.28]]]
["binance-futures","ETHUSDT",1732824140527,[[3574.72,115.396],[3574.71,18.936],[3574.69,1.14],[3574.67,1.929]],[[3574.73,3.557],[3574.75,0.022],[3574.77,0.445],[3574.78,0.012],[3574.79,0.01]]]
["binance-futures","ETHUSDT",1732824185489,[[3574.58,75.296],[3574.55,2.808],[3574.54,0.006],[3574.53,0.006],[3574.5,0.587]],[[3574.59,5.623],[3574.61,0.013],[3574.64,0.012],[3574.67,0.006],[3574.74,0.015]]]
["binance-futures","ETHUSDT",1732824234554,[[3572.67,10.556],[3572.65,0.012],[3572.6,1.545],[3572.51,0.568],[3572.49,0.006]],[[3572.68,47.304],[3572.71,0.912],[3572.73,0.015],[3572.74,0.012],[3572.76,0.015]]]
["binance-futures","ETHUSDT",1732824277120,[[3570.11,24.037],[3570.1,0.006],[3570.08,0.01],[3570.07,3.382],[3570.06,7.106]],[[3570.12,24.813],[3570.13,0.006],[3570.15,0.015],[3570.17,0.012],[3570.18,0.015]]]
["binance-futures","ETHUSDT",1732824300386,[[3570.0,28.503],[3569.93,0.007],[3569.92,2.965],[3569.91,9.031],[3569.89,0.069]],[[3570.01,61.991],[3570.02,0.006],[3570.05,0.56],[3570.06,0.012],[3570.07,0.01]]]
["binance-futures","ETHUSDT",1732824346579,[[3571.43,4.573],[3571.33,0.006],[3571.32,0.027],[3571.29,0.057],[3571.26,0.045]],[[3571.44,117.605],[3571.45,4.575],[3571.47,3.5],[3571.49,0.012],[3571.5,0.04]]]
["binance-futures","ETHUSDT",1732824413933,[[3569.21,0.689],[3569.17,0.012],[3569.13,0.006],[3569.1,0.012],[3569.03,0.012]],[[3569.22,105.355],[3569.23,0.006],[3569.24,0.01],[3569.25,9.034],[3569.26,13.355]]]
["binance-futures","ETHUSDT",1732824436463,[[3569.68,12.402],[3569.67,1.398],[3569.64,0.027],[3569.61,0.015],[3569.6,1.47]],[[3569.69,75.11],[3569.7,0.006],[3569.71,2.564],[3569.74,0.012],[3569.78,1.227]]]
["binance-futures","ETHUSDT",1732824509323,[[3569.89,32.982],[3569.85,1.069],[3569.82,0.012],[3569.8,1.089],[3569.77,3.927]],[[3569.9,107.958],[3569.91,3.899],[3569.93,0.866],[3569.94,3.627],[3570.06,0.133]]]
["binance-futures","ETHUSDT",1732824557566,[[3572.38,37.842],[3572.37,2.427],[3572.36,15.089],[3572.35,0.84],[3572.34,0.015]],[[3572.39,22.389],[3572.42,0.782],[3572.45,0.006],[3572.46,2.928],[3572.58,0.006]]]
["binance-futures","ETHUSDT",1732824581870,[[3571.73,22.185],[3571.72,0.006],[3571.69,0.015],[3571.68,0.15],[3571.65,0.021]],[[3571.74,73.422],[3571.75,9.23],[3571.76,0.026],[3571.78,0.012],[3571.8,1.889]]]
["binance-futures","ETHUSDT",1732824629141,[[3571.49,95.87],[3571.46,1.777],[3571.45,10.082],[3571.44,0.56],[3571.39,0.022]],[[3571.5,0.023],[3571.51,0.087],[3571.55,2.939],[3571.56,0.027],[3571.6,0.012]]]
["binance-futures","ETHUSDT",1732824690111,[[3570.69,0.851],[3570.68,2.177],[3570.66,0.015],[3570.63,0.065],[3570.61,0.012]],[[3570.7,123.176],[3570.71,10.583],[3570.74,0.012],[3570.75,0.006],[3570.78,0.016]]]
["binance-futures","ETHUSDT",1732824749443,[[3571.06,69.992],[3571.03,0.006],[3571.02,0.006],[3571.0,1.095],[3570.98,0.338]],[[3571.07,27.615],[3571.1,0.012],[3571.15,0.276],[3571.16,0.276],[3571.17,2.267]]]
["binance-futures","ETHUSDT",1732824773883,[[3571.3,74.123],[3571.29,10.489],[3571.28,9.888],[3571.25,0.012]],[[3571.31,0.181],[3571.34,0.027],[3571.35,0.012],[3571.38,0.012],[3571.42,0.012]]]
["binance-futures","ETHUSDT",1732824844823,[[3569.69,4.416],[3569.67,0.012],[3569.6,0.012],[3569.58,0.006],[3569.57,0.012]],[[3569.7,75.337],[3569.71,1.954],[3569.72,0.116],[3569.73,11.958],[3569.74,0.012]]]
["binance-futures","ETHUSDT",1732824860352,[[3569.88,60.417],[3569.86,0.035],[3569.85,0.022],[3569.84,4.56],[3569.83,4.635]],[[3569.89,2.16],[3569.91,0.006],[3569.99,0.012],[3570.12,0.006],[3570.13,3.396]]]
["binance-futures","ETHUSDT",1732824913644,[[3569.9,24.598],[3569.87,0.677],[3569.85,0.012],[3569.71,5.593],[3569.64,3.189]],[[3569.91,117.533],[3569.92,1.786],[3569.93,2.5],[3569.95,0.012],[3569.99,0.012]]]
["binance-futures","ETHUSDT",1732824962133,[[3570.73,31.198],[3570.71,0.006],[3570.7,0.006],[3570.68,0.006],[3570.64,0.012]],[[3570.74,30.498],[3570.75,0.028],[3570.76,0.3],[3570.77,0.547],[3570.78,9.0]]]
["binance-futures","ETHUSDT",1732825029474,[[3569.2,33.142],[3569.17,0.012],[3569.14,0.012],[3569.12,0.04],[3569.11,0.012]],[[3569.21,36.33],[3569.22,1.197],[3569.23,0.012],[3569.24,0.042],[3569.25,0.015]]]
["binance-futures","ETHUSDT",1732825059382,[[3567.35,35.656],[3567.31,0.022],[3567.3,4.948],[3567.29,4.672],[3567.28,10.735]],[[3567.36,26.737],[3567.37,0.006],[3567.38,2.084],[3567.39,1.191],[3567.55,0.746]]]
["binance-futures","ETHUSDT",1732825104503,[[3565.63,27.683],[3565.61,0.343],[3565.6,1.089],[3565.59,0.012],[3565.56,0.012]],[[3565.64,21.581],[3565.65,0.021],[3565.68,0.027],[3565.69,0.012],[3565.7,0.355]]]
["binance-futures","ETHUSDT",1732825173266,[[3566.04,1.262],[3566.02,0.012],[3565.99,0.012],[3565.97,1.402],[3565.94,0.219]],[[3566.05,26.653],[3566.08,0.5],[3566.09,179.408],[3566.11,23.387],[3566.12,71.54]]]
["binance-futures","ETHUSDT",1732825199452,[[3563.26,37.909],[3563.25,1.724],[3563.24,1.693],[3563.2,1.089],[3563.1,11.822]],[[3563.27,34.115],[3563.29,0.006],[3563.31,0.015],[3563.33,0.012],[3563.34,0.068]]]
["binance-futures","ETHUSDT",1732825236049,[[3560.43,62.787],[3560.42,0.707],[3560.41,4.68],[3560.4,1.107],[3560.39,0.028]],[[3560.44,24.847],[3560.46,0.021],[3560.49,0.015],[3560.52,0.067],[3560.55,0.015]]]
["binance-futures","ETHUSDT",1732825299927,[[3561.17,84.033],[3561.13,0.01],[3561.12,8.29]],[[3561.18,18.617],[3561.24,0.015],[3561.25,0.056],[3561.26,0.163],[3561.27,0.54]]]
["binance-futures","ETHUSDT",1732825344967,[[3562.44,108.358],[3562.43,57.413],[3562.42,10.817],[3562.41,5.015],[3562.4,1.095]],[[3562.46,0.007],[3562.5,0.037],[3562.53,0.015],[3562.56,0.021],[3562.57,0.033]]]
["binance-futures","ETHUSDT",1732825398379,[[3565.44,11.362],[3565.41,0.031],[3565.38,0.027],[3565.35,0.015],[3565.33,0.074]],[[3565.45,101.681],[3565.47,0.006],[3565.49,0.028],[3565.51,0.24],[3565.52,4.568]]]
["binance-futures","ETHUSDT",1732825437463,[[3566.12,125.247],[3566.11,9.91],[3566.1,0.015],[3566.09,0.638],[3566.08,2.004]],[[3566.13,0.016],[3566.15,0.105],[3566.16,0.006],[3566.21,0.288],[3566.22,0.583]]]
["binance-futures","ETHUSDT",1732825484682,[],[[3563.86,123.086],[3563.9,0.012],[3563.92,0.218],[3563.93,0.012],[3563.97,6.07]]]
["binance-futures","ETHUSDT",1732825506655,[[3563.03,80.392],[3563.01,1.255],[3563.0,1.089],[3562.98,1.412],[3562.85,0.95]],[[3563.04,11.957],[3563.07,0.015],[3563.08,0.012],[3563.1,0.021],[3563.11,0.018]]]
["binance-futures","ETHUSDT",1732825578285,[[3564.31,47.679],[3564.3,0.006],[3564.27,0.018],[3564.24,0.579],[3564.23,1.708]],[[3564.32,2.366],[3564.33,0.012],[3564.36,0.018],[3564.39,0.078],[3564.4,0.012]]]
["binance-futures","ETHUSDT",1732825625236,[[3562.01,4.121],[3561.98,0.084],[3561.93,0.006],[3561.87,0.028],[3561.86,2.139]],[[3562.02,65.394],[3562.04,0.012],[3562.06,0.01],[3562.07,15.45],[3562.08,0.025]]]
["binance-futures","ETHUSDT",1732825646162,[[3560.44,43.9],[3560.43,0.761],[3560.42,0.007],[3560.41,0.02],[3560.4,1.582]],[[3560.45,13.413],[3560.46,0.012],[3560.5,0.012],[3560.53,0.012],[3560.62,0.022]]]
["binance-futures","ETHUSDT",1732825723808,[[3558.82,34.983],[3558.8,1.095],[3558.79,0.012],[3558.78,0.015],[3558.74,0.012]],[[3558.83,54.41],[3558.84,0.353],[3558.85,0.012],[3558.87,0.006],[3558.91,4.883]]]
["binance-futures","ETHUSDT",1732825757934,[],[[3559.69,59.186],[3559.7,40.842],[3559.71,0.006],[3559.72,34.981],[3559.73,0.758]]]
["binance-futures","ETHUSDT",1732825782191,[[3560.12,78.746],[3560.11,0.006],[3560.08,0.012],[3560.01,0.012],[3559.97,0.012]],[[3560.13,64.807],[3560.14,22.526],[3560.15,7.697],[3560.16,0.015],[3560.17,0.389]]]
["binance-futures","ETHUSDT",1732825828857,[[3559.39,36.289],[3559.36,0.012],[3559.33,0.012],[3559.32,0.006]],[[3559.4,97.049],[3559.41,1.405],[3559.42,0.006],[3559.44,0.01],[3559.45,11.934]]]
["binance-futures","ETHUSDT",1732825898542,[[3561.28,50.213],[3561.27,0.928],[3561.26,2.506],[3561.22,0.012],[3561.2,1.101]],[[3561.29,20.686],[3561.3,1.437],[3561.32,0.006],[3561.34,2.973],[3561.35,1.483]]]
["binance-futures","ETHUSDT",1732825945522,[[3561.39,30.893],[3561.37,0.006],[3561.36,0.006],[3561.33,0.006],[3561.24,0.028]],[[3561.4,54.461],[3561.41,0.386],[3561.42,6.419],[3561.43,0.016],[3561.44,4.452]]]
["binance-futures","ETHUSDT",1732825967163,[[3560.0,28.983],[3559.85,0.058],[3559.82,1.128],[3559.81,4.512],[3559.8,1.306]],[[3560.01,150.342],[3560.03,0.006],[3560.04,0.015],[3560.06,0.006],[3560.07,0.021]]]
["binance-futures","ETHUSDT",1732826037904,[[3562.11,106.807],[3562.09,0.01],[3562.08,11.765],[3562.07,11.838],[3562.05,8.106]],[[3562.12,6.825],[3562.17,0.021],[3562.2,0.027],[3562.22,0.006],[3562.24,0.012]]]
["binance-futures","ETHUSDT",1732826065163,[[3563.23,3.544],[3563.22,0.015],[3563.19,1.425],[3563.17,2.814],[3563.16,1.425]],[[3563.24,101.622],[3563.25,3.506],[3563.28,11.242],[3563.29,1.23],[3563.3,9.758]]]
["binance-futures","ETHUSDT",1732826108540,[[3561.73,1.985],[3561.7,0.031],[3561.69,0.032],[3561.55,0.014],[3561.41,0.04]],[[3561.74,156.456],[3561.75,11.497],[3561.76,0.01],[3561.77,12.041],[3561.78,0.015]]]
["binance-futures","ETHUSDT",1732826181288,[[3560.54,20.998],[3560.51,0.006],[3560.5,5.033],[3560.49,2.714],[3560.43,4.042]],[[3560.55,41.934],[3560.57,0.006],[3560.6,0.012],[3560.66,1.013],[3560.67,0.006]]]
["binance-futures","ETHUSDT",1732826227065,[[3562.74,34.27],[3562.73,0.006],[3562.71,0.015],[3562.68,1.426],[3562.67,0.015]],[[3562.75,33.667],[3562.77,0.015],[3562.79,0.006],[3562.8,0.015],[3562.81,0.006]]]
["binance-futures","ETHUSDT",1732826242714,[[3560.01,27.445],[3560.0,10.648],[3559.93,0.012],[3559.92,0.015],[3559.87,2.475]],[[3560.02,52.658],[3560.03,11.883],[3560.04,43.403],[3560.05,7.02],[3560.06,0.006]]]
["binance-futures","ETHUSDT",1732826292104,[[3554.44,59.634],[3554.43,4.7],[3554.42,0.006],[3554.41,0.006],[3554.4,0.729]],[[3554.45,12.021],[3554.48,0.006],[3554.51,0.006],[3554.52,0.006],[3554.55,0.016]]]
["binance-futures","ETHUSDT",1732826359704,[[3555.1,34.254],[3555.09,0.015],[3555.03,0.021],[3555.02,0.006],[3555.01,0.01]],[[3555.11,58.499],[3555.13,0.006],[3555.15,0.006],[3555.16,0.006],[3555.17,2.666]]]
["binance-futures","ETHUSDT",1732826400813,[[3556.69,81.376],[3556.68,0.021],[3556.66,0.006],[3556.65,1.754],[3556.64,0.006]],[[3556.7,28.263],[3556.71,0.786],[3556.72,8.819],[3556.73,0.082],[3556.74,4.513]]]
["binance-futures","ETHUSDT",1732826428335,[],[[3558.28,88.05],[3558.32,11.911],[3558.33,66.71],[3558.34,32.265],[3558.35,0.006]]]
["binance-futures","ETHUSDT",1732826494379,[[3557.9,1.792],[3557.89,0.006],[3557.87,0.006],[3557.86,0.006],[3557.8,1.406]],[[3557.91,160.538],[3557.92,11.784],[3557.93,0.006],[3557.94,0.01],[3557.95,15.514]]]
["binance-futures","ETHUSDT",1732826539072,[],[[3558.43,99.082],[3558.44,0.609],[3558.45,0.616],[3558.46,0.006],[3558.48,4.7]]]
["binance-futures","ETHUSDT",1732826560271,[[3558.54,62.286],[3558.5,0.006],[3558.47,0.012],[3558.28,5.681],[3558.21,2.849]],[[3558.55,13.796],[3558.56,0.006],[3558.6,0.882],[3558.63,0.036],[3558.71,1.587]]]
["binance-futures","ETHUSDT",1732826633395,[[3558.6,42.527],[3558.58,2.381],[3558.57,4.006],[3558.54,1.419],[3558.53,0.377]],[[3558.61,1.445],[3558.63,0.006],[3558.69,0.174],[3558.72,0.422],[3558.74,0.132]]]
["binance-futures","ETHUSDT",1732826680714,[[3559.05,2.766],[3559.04,0.054],[3559.0,0.006],[3558.93,0.027],[3558.91,0.016]],[[3559.06,72.565],[3559.08,0.01],[3559.09,4.522],[3559.1,12.607],[3559.11,10.165]]]
["binance-futures","ETHUSDT",1732826702564,[[3559.01,48.659],[3559.0,0.735],[3558.97,0.012],[3558.93,0.034],[3558.92,4.179]],[[3559.02,18.185],[3559.03,0.006],[3559.08,0.006],[3559.1,0.012],[3559.11,0.316]]]
["binance-futures","ETHUSDT",1732826780444,[[3563.36,80.889],[3563.35,0.016],[3563.34,4.528],[3563.33,7.249],[3563.32,1.095]],[[3563.37,2.193],[3563.38,0.006],[3563.43,0.729],[3563.45,0.101],[3563.48,0.006]]]
["binance-futures","ETHUSDT",1732826816534,[[3563.99,22.669],[3563.98,0.006],[3563.96,0.006],[3563.94,0.422],[3563.93,1.684]],[[3564.0,20.904],[3564.01,0.162],[3564.02,0.5],[3564.03,0.1],[3564.05,0.006]]]
["binance-futures","ETHUSDT",1732826836691,[[3566.14,40.375],[3566.13,49.79],[3566.12,127.89],[3566.11,31.41],[3566.09,0.012]],[[3566.15,48.53],[3566.16,0.249],[3566.25,0.03],[3566.3,0.398],[3566.42,0.02]]]
["binance-futures","ETHUSDT",1732826882923,[[3566.48,22.07],[3566.4,7.255],[3566.35,1.414],[3566.34,0.033],[3566.32,5.705]],[[3566.49,102.379],[3566.5,0.006],[3566.51,0.006],[3566.52,0.01],[3566.53,9.566]]]
["binance-futures","ETHUSDT",1732826952505,[[3567.08,116.853],[3567.07,40.872],[3567.06,0.006],[3567.05,0.006],[3567.02,0.012]],[[3567.09,0.373],[3567.18,1.551],[3567.19,0.012],[3567.22,0.29],[3567.23,0.406]]]
["binance-futures","ETHUSDT",1732826974704,[[3566.68,26.061],[3566.67,0.021],[3566.64,0.015],[3566.63,0.012],[3566.61,0.651]],[[3566.69,50.903],[3566.7,5.587],[3566.72,0.006],[3566.73,2.669],[3566.77,0.344]]]
["binance-futures","ETHUSDT",1732827020619,[[3565.1,82.085],[3565.09,0.006],[3565.02,0.027],[3565.01,2.959],[3564.9,4.355]],[[3565.11,47.164],[3565.12,1.071],[3565.13,0.01],[3565.14,7.333],[3565.15,0.006]]]
["binance-futures","ETHUSDT",1732827103505,[[3563.13,64.502],[3563.12,0.006],[3563.1,0.777],[3563.09,2.583],[3563.07,0.006]],[[3563.14,48.164],[3563.16,1.376],[3563.17,6.279],[3563.19,0.576],[3563.25,0.021]]]
["binance-futures","ETHUSDT",1732827114367,[[3563.13,31.996],[3563.12,0.006]],[[3563.14,18.84],[3563.15,1.124],[3563.16,5.015],[3563.17,1.2],[3563.18,0.006]]]
["binance-futures","ETHUSDT",1732827160041,[[3562.0,49.533],[3561.99,0.043],[3561.97,0.006],[3561.96,0.021],[3561.95,10.9]],[[3562.01,19.974],[3562.04,0.006],[3562.06,0.006],[3562.09,0.006],[3562.2,3.148]]]
["binance-futures","ETHUSDT",1732827229475,[[3562.0,1.341],[3561.94,0.964],[3561.93,0.064],[3561.9,0.027],[3561.89,0.016]],[[3562.01,54.26],[3562.02,0.016],[3562.03,10.894],[3562.04,0.006],[3562.08,15.436]]]
["binance-futures","ETHUSDT",1732827267112,[[3559.62,0.449],[3559.48,0.81],[3559.32,5.12],[3559.28,0.018],[3559.25,0.057]],[[3559.63,93.202],[3559.64,35.889],[3559.65,0.035],[3559.68,0.021],[3559.71,0.021]]]
["binance-futures","ETHUSDT",1732827296624,[[3561.2,56.641],[3561.16,0.01],[3561.15,10.013],[3561.14,0.006],[3561.13,0.386]],[[3561.21,1.527],[3561.25,0.006],[3561.28,0.012],[3561.37,2.929],[3561.4,0.729]]]
["binance-futures","ETHUSDT",1732827365075,[[3560.31,30.175],[3560.29,0.006],[3560.28,0.01],[3560.27,5.009],[3560.26,0.006]],[[3560.32,38.872],[3560.33,0.347],[3560.34,2.196],[3560.35,4.706],[3560.4,0.01]]]
["binance-futures","ETHUSDT",1732827411067,[[3560.96,0.514],[3560.95,0.049],[3560.94,0.03],[3560.93,0.006],[3560.91,0.434]],[[3560.97,117.746],[3560.99,0.006],[3561.0,0.735],[3561.02,1.685],[3561.03,0.018]]]
["binance-futures","ETHUSDT",1732827439427,[[3559.42,32.276],[3559.41,0.015],[3559.4,0.006],[3559.39,0.012],[3559.38,0.015]],[[3559.43,80.211],[3559.44,19.498],[3559.46,0.006],[3559.47,0.015],[3559.49,0.426]]]
["binance-futures","ETHUSDT",1732827485470,[[3559.56,79.286],[3559.55,0.298],[3559.54,0.012],[3559.52,0.01],[3559.51,12.704]],[[3559.57,112.77],[3559.67,0.012],[3559.74,0.045],[3559.8,1.306],[3559.81,0.006]]]
["binance-futures","ETHUSDT",1732827554724,[[3558.34,38.956],[3558.26,0.006],[3558.25,1.693],[3558.24,0.006],[3558.22,0.016]],[[3558.35,107.704],[3558.36,0.01],[3558.37,11.673],[3558.38,0.006],[3558.39,1.698]]]
["binance-futures","ETHUSDT",1732827605333,[[3559.36,28.416],[3559.35,4.138],[3559.33,0.012],[3559.32,0.035],[3559.31,4.707]],[[3559.37,26.342],[3559.38,3.962],[3559.39,10.012],[3559.41,0.043],[3559.44,0.026]]]
["binance-futures","ETHUSDT",1732827621834,[[3560.97,22.677],[3560.94,1.787],[3560.93,2.506],[3560.89,0.006],[3560.78,0.01]],[[3560.98,47.248],[3560.99,0.3],[3561.0,0.04],[3561.02,0.917],[3561.03,0.317]]]
["binance-futures","ETHUSDT",1732827691234,[[3562.87,43.928],[3562.85,0.006],[3562.83,0.006],[3562.82,0.006],[3562.8,0.568]],[[3562.88,41.113],[3562.89,0.127],[3562.9,0.09],[3562.91,0.108],[3562.92,0.106]]]
["binance-futures","ETHUSDT",1732827715268,[[3562.9,74.048],[3562.89,0.006],[3562.87,0.006],[3562.86,3.465],[3562.85,1.691]],[[3562.91,18.469],[3562.92,0.015],[3562.95,0.021],[3562.97,0.583],[3562.98,0.021]]]
["binance-futures","ETHUSDT",1732827770907,[[3563.16,75.891],[3563.15,5.331],[3563.12,0.382],[3563.08,0.006],[3562.98,1.194]],[[3563.17,94.661],[3563.18,0.006],[3563.22,0.246],[3563.23,0.006],[3563.29,0.006]]]
["binance-futures","ETHUSDT",1732827834587,[[3564.85,83.392],[3564.84,45.44],[3564.81,0.012],[3564.8,0.735],[3564.79,0.01]],[[3564.86,0.163],[3564.87,0.027],[3564.9,0.027],[3564.91,0.006],[3564.99,0.306]]]
["binance-futures","ETHUSDT",1732827879480,[[3568.38,38.419],[3568.37,1.728],[3568.35,1.066],[3568.34,0.006],[3568.32,0.006]],[[3568.39,13.803],[3568.4,0.04],[3568.41,0.021],[3568.43,0.006],[3568.45,0.067]]]
["binance-futures","ETHUSDT",1732827900200,[[3569.77,1.296],[3569.76,0.015],[3569.75,0.006],[3569.68,13.575]],[[3569.78,136.025],[3569.79,6.083],[3569.8,7.986],[3569.81,0.027],[3569.82,0.006]]]
["binance-futures","ETHUSDT",1732827939377,[[3571.91,22.677],[3571.89,0.208],[3571.87,2.699],[3571.86,0.133],[3571.84,0.535]],[[3571.92,26.969],[3571.93,0.015],[3571.95,0.015],[3571.96,0.012],[3571.97,0.376]]]
["binance-futures","ETHUSDT",1732828011004,[[3571.75,4.763],[3571.72,0.006],[3571.71,0.037],[3571.67,0.006],[3571.55,0.25]],[[3571.76,52.431],[3571.77,0.015],[3571.78,0.006],[3571.79,0.421],[3571.8,0.744]]]
["binance-futures","ETHUSDT",1732828032778,[[3570.94,1.459],[3570.93,0.021],[3570.81,1.422],[3570.78,1.422],[3570.77,0.012]],[[3570.95,126.555],[3570.96,12.538],[3570.97,2.613],[3570.99,0.021],[3571.0,0.735]]]
["binance-futures","ETHUSDT",1732828100878,[[3572.84,98.182],[3572.83,2.87],[3572.82,29.184],[3572.81,26.138],[3572.8,0.729]],[[3572.85,1.785],[3572.86,0.006],[3572.88,0.239],[3572.89,0.063],[3572.9,0.041]]]
["binance-futures","ETHUSDT",1732828142140,[[3576.48,53.757],[3576.47,0.018],[3576.45,0.015],[3576.44,2.567],[3576.43,0.01]],[[3576.49,18.952],[3576.5,6.439],[3576.6,1.407],[3576.71,1.261],[3576.72,0.566]]]
["binance-futures","ETHUSDT",1732828164555,[[3575.68,88.329],[3575.67,1.406],[3575.66,5.164],[3575.65,4.724],[3575.64,0.006]],[[3575.69,9.512],[3575.7,1.357],[3575.72,0.006],[3575.73,2.8],[3575.75,0.006]]]
["binance-futures","ETHUSDT",1732828207921,[[3578.3,62.261],[3578.28,2.032],[3578.27,0.006],[3578.26,2.859],[3578.23,0.006]],[[3578.31,0.098],[3578.32,0.139],[3578.33,0.012],[3578.36,0.019],[3578.37,0.027]]]
["binance-futures","ETHUSDT",1732828249941,[[3577.73,46.331],[3577.71,0.015],[3577.7,0.022],[3577.69,4.436],[3577.68,0.021]],[[3577.74,25.175],[3577.76,0.006],[3577.77,0.021],[3577.79,0.006],[3577.8,0.021]]]
["binance-futures","ETHUSDT",1732828293702,[[3574.23,0.966],[3574.22,0.006],[3574.2,0.006],[3574.12,0.046],[3574.08,0.006]],[[3574.24,72.353],[3574.25,0.032],[3574.26,0.021],[3574.27,1.02],[3574.28,0.006]]]
["binance-futures","ETHUSDT",1732828339849,[[3573.84,68.475],[3573.83,0.36],[3573.8,0.739],[3573.79,0.574],[3573.78,2.785]],[[3573.85,7.27],[3573.86,0.24],[3573.87,0.479],[3573.88,0.006],[3573.89,0.006]]]
["binance-futures","ETHUSDT",1732828409219,[[3572.95,44.982],[3572.94,5.758],[3572.93,5.021],[3572.91,0.006],[3572.8,10.628]],[[3572.96,8.035],[3572.99,0.089],[3573.0,1.07],[3573.03,0.012],[3573.12,0.006]]]
["binance-futures","ETHUSDT",1732828460286,[[3572.19,10.761],[3572.18,0.006],[3572.16,0.015],[3572.15,0.006],[3572.14,0.016]],[[3572.2,43.0],[3572.21,0.006],[3572.24,0.012],[3572.28,0.012],[3572.31,2.741]]]
["binance-futures","ETHUSDT",1732828481399,[[3570.9,37.648],[3570.87,0.048],[3570.86,0.006],[3570.85,0.56],[3570.84,0.015]],[[3570.91,64.955],[3570.92,2.77],[3570.93,4.15],[3570.95,0.006],[3570.99,0.027]]]
["binance-futures","ETHUSDT",1732828549077,[[3572.74,30.456],[3572.73,2.822],[3572.72,0.006],[3572.67,0.025],[3572.66,0.012]],[[3572.75,36.302],[3572.76,0.12],[3572.78,0.006],[3572.8,0.729],[3572.82,0.006]]]
["binance-futures","ETHUSDT",1732828594413,[[3572.88,27.434],[3572.87,1.68],[3572.86,0.012],[3572.85,0.015],[3572.82,0.027]],[[3572.89,73.809],[3572.92,0.012],[3572.93,0.554],[3572.94,2.5],[3572.97,0.183]]]
["binance-futures","ETHUSDT",1732828631406,[[3572.52,41.428],[3572.5,0.016],[3572.49,19.201],[3572.48,1.205],[3572.47,5.021]],[[3572.53,3.599],[3572.56,0.006],[3572.57,0.006],[3572.6,0.012],[3572.64,0.012]]]
["binance-futures","ETHUSDT",1732828687648,[[3573.18,63.776],[3573.17,0.64],[3573.15,0.012],[3573.1,0.018],[3573.08,0.006]],[[3573.19,50.514],[3573.21,0.021],[3573.25,2.32],[3573.26,4.902],[3573.3,2.015]]]
["binance-futures","ETHUSDT",1732828735672,[[3572.55,33.021],[3572.54,1.686],[3572.53,0.006],[3572.52,0.025],[3572.51,76.315]],[[3572.56,16.761],[3572.57,0.006],[3572.6,0.012],[3572.64,0.018],[3572.67,0.012]]]
["binance-futures","ETHUSDT",1732828758788,[[3572.5,13.751],[3572.43,0.012],[3572.4,1.424],[3572.31,1.412],[3572.29,2.812]],[[3572.51,70.376],[3572.52,2.4],[3572.53,0.012],[3572.55,2.5],[3572.56,0.006]]]
["binance-futures","ETHUSDT",1732828842868,[[3573.23,57.982],[3573.22,3.539],[3573.21,1.39],[3573.2,2.292],[3573.19,12.678]],[[3573.24,21.54],[3573.25,0.006],[3573.26,3.918],[3573.28,0.012],[3573.32,0.012]]]
["binance-futures","ETHUSDT",1732828873405,[[3573.36,2.431],[3573.33,3.125],[3573.32,0.006],[3573.3,0.015],[3573.29,0.012]],[[3573.37,61.927],[3573.38,0.006],[3573.39,0.006],[3573.4,0.729],[3573.42,0.678]]]
["binance-futures","ETHUSDT",1732828897405,[[3573.86,107.39],[3573.85,15.833],[3573.84,0.015],[3573.83,0.016],[3573.82,21.408]],[[3573.87,18.545],[3573.89,0.006],[3573.92,0.006],[3574.0,0.176],[3574.1,0.012]]]
["binance-futures","ETHUSDT",1732828965620,[[3574.71,1.052],[3574.69,0.006],[3574.68,0.016],[3574.65,1.006],[3574.58,5.005]],[[3574.72,48.332],[3574.74,0.08],[3574.75,0.006],[3574.76,0.01],[3574.77,6.333]]]
["binance-futures","ETHUSDT",1732829018154,[[3574.09,52.515],[3574.08,0.006],[3574.07,0.006]],[[3574.1,21.511],[3574.13,0.006],[3574.14,0.056],[3574.16,0.501],[3574.17,2.406]]]
["binance-futures","ETHUSDT",1732829066180,[[3575.19,1.364],[3575.16,0.015],[3575.15,0.006],[3575.14,0.006],[3575.13,0.015]],[[3575.2,103.224],[3575.21,1.833],[3575.23,8.579],[3575.24,0.016],[3575.27,0.016]]]
["binance-futures","ETHUSDT",1732829091216,[[3574.27,42.182],[3574.26,0.058],[3574.25,0.01],[3574.24,19.42],[3574.23,32.235]],[[3574.28,26.372],[3574.32,0.854],[3574.33,5.158],[3574.35,0.015],[3574.43,0.099]]]
["binance-futures","ETHUSDT",1732829147596,[[3571.69,63.095],[3571.68,0.021],[3571.67,0.01],[3571.66,11.68],[3571.65,12.695]],[[3571.7,2.686],[3571.71,0.021],[3571.74,0.021],[3571.75,0.006],[3571.78,0.018]]]
["binance-futures","ETHUSDT",1732829212627,[[3572.83,52.875],[3572.8,11.108],[3572.79,0.012],[3572.77,0.56],[3572.0,4.765]],[[3572.84,10.374],[3572.85,0.012],[3572.86,0.078],[3572.89,0.012],[3572.92,0.012]]]
["binance-futures","ETHUSDT",1732829235250,[[3572.28,4.373],[3572.25,0.027],[3572.23,1.686],[3572.2,0.729],[3572.17,0.832]],[[3572.29,98.085],[3572.3,2.391],[3572.31,5.096],[3572.32,0.006],[3572.34,0.397]]]
["binance-futures","ETHUSDT",1732829305888,[[3572.81,1.634],[3572.79,1.412],[3572.76,0.006],[3572.71,0.01],[3572.68,1.412]],[[3572.82,134.497],[3572.83,0.01],[3572.84,4.948],[3572.85,0.012],[3572.88,0.01]]]
["binance-futures","ETHUSDT",1732829364245,[[3568.04,32.295],[3568.03,0.006],[3568.02,1.128],[3568.01,16.215],[3568.0,17.083]],[[3568.05,35.195],[3568.08,0.015],[3568.09,0.006],[3568.11,0.045],[3568.61,0.891]]]
["binance-futures","ETHUSDT",1732829377035,[[3568.66,35.072],[3568.64,0.006],[3568.63,3.041],[3568.62,1.993],[3568.61,0.375]],[[3568.67,26.822],[3568.68,0.021],[3568.7,0.006],[3568.71,0.057],[3568.72,0.136]]]
["binance-futures","ETHUSDT",1732829424700,[[3568.25,28.518],[3568.24,1.767],[3568.23,0.006],[3568.21,0.006],[3568.2,0.729]],[[3568.26,23.693],[3568.27,0.006],[3568.29,0.006],[3568.3,0.006],[3568.31,0.01]]]
["binance-futures","ETHUSDT",1732829482191,[[3565.24,31.639],[3565.23,28.629],[3565.21,5.223],[3565.2,3.571],[3565.1,0.037]],[[3565.25,27.775],[3565.26,0.021],[3565.29,0.015],[3565.3,0.012],[3565.32,0.295]]]
["binance-futures","ETHUSDT",1732829516457,[[3565.16,69.532],[3565.13,2.32],[3565.12,2.314],[3565.11,19.365],[3565.1,2.31]],[[3565.17,7.725],[3565.19,0.151],[3565.26,0.012],[3565.3,0.012],[3565.34,3.091]]]
["binance-futures","ETHUSDT",1732829562868,[[3564.44,31.768],[3564.42,2.532],[3564.41,1.7],[3564.4,15.09]],[[3564.45,26.498],[3564.47,0.006],[3564.48,0.015],[3564.49,0.312],[3564.5,5.743]]]
["binance-futures","ETHUSDT",1732829635123,[[3564.23,5.021],[3564.21,0.006],[3564.2,0.006],[3564.17,0.651],[3564.13,0.006]],[[3564.24,89.851],[3564.25,3.316],[3564.26,5.186],[3564.27,2.506],[3564.29,0.382]]]
["binance-futures","ETHUSDT",1732829659044,[[3562.8,17.504],[3562.79,0.063],[3562.74,0.006],[3562.73,0.006],[3562.72,0.012]],[[3562.81,69.81],[3562.82,0.746],[3562.83,0.058],[3562.84,0.006],[3562.86,0.021]]]
["binance-futures","ETHUSDT",1732829706418,[[3563.26,71.025],[3563.25,1.433],[3563.24,0.28],[3563.23,0.006],[3563.21,0.115]],[[3563.27,14.969],[3563.28,0.015],[3563.31,0.021],[3563.33,0.016],[3563.34,0.021]]]
["binance-futures","ETHUSDT",1732829774170,[[3567.96,20.147],[3567.95,6.109],[3567.94,125.409],[3567.93,88.071],[3567.9,0.021]],[[3567.97,0.006],[3567.98,0.006],[3567.99,0.441],[3568.01,0.006],[3568.02,0.027]]]
["binance-futures","ETHUSDT",1732829820752,[[3569.2,22.407],[3569.17,0.006],[3569.16,0.006],[3569.14,0.006],[3569.1,0.006]],[[3569.21,39.647],[3569.22,11.321],[3569.23,0.06],[3569.24,0.096],[3569.25,4.448]]]
["binance-futures","ETHUSDT",1732829872481,[[3570.99,89.663],[3570.98,4.424],[3570.97,0.006],[3570.96,2.833],[3570.95,16.551]],[[3571.0,0.401],[3571.02,0.12],[3571.03,0.129],[3571.05,0.015],[3571.06,0.015]]]
["binance-futures","ETHUSDT",1732829917496,[[3570.41,58.204],[3570.4,0.877],[3570.39,0.569],[3570.38,2.578],[3570.37,0.006]],[[3570.42,31.164],[3570.44,0.009],[3570.45,0.021],[3570.46,0.286],[3570.47,0.018]]]
["binance-futures","ETHUSDT",1732829965223,[[3570.62,82.013],[3570.61,2.669],[3570.6,0.881],[3570.59,1.681],[3570.58,0.006]],[[3570.63,1.822],[3570.64,0.11],[3570.66,0.015],[3570.67,0.006],[3570.69,0.215]]]
["binance-futures","ETHUSDT",1732829990470,[[3572.28,91.902],[3572.27,12.205],[3572.25,0.027],[3572.24,0.56],[3572.21,0.01]],[[3572.29,0.849],[3572.37,0.006],[3572.39,0.012],[3572.45,0.051],[3572.51,0.318]]]
["binance-futures","ETHUSDT",1732830044018,[[3574.35,2.682],[3574.22,0.006],[3574.21,0.006],[3574.19,0.094],[3574.18,0.006]],[[3574.36,113.732],[3574.37,0.375],[3574.38,0.006],[3574.39,0.006],[3574.4,0.871]]]
["binance-futures","ETHUSDT",1732830109623,[[3575.84,27.044],[3575.83,2.802],[3575.82,0.015],[3575.81,0.375],[3575.8,0.877]],[[3575.85,37.447],[3575.87,0.295],[3575.88,0.015],[3575.89,0.033],[3575.9,0.164]]]
["binance-futures","ETHUSDT",1732830183767,[[3578.23,35.076],[3578.22,2.236],[3578.2,0.006],[3578.19,0.015],[3578.17,0.006]],[[3578.24,39.547],[3578.26,1.082],[3578.27,0.006],[3578.28,0.029],[3578.29,0.006]]]
["binance-futures","ETHUSDT",1732830213779,[[3576.25,4.863],[3576.24,0.027],[3576.23,0.006],[3576.22,0.009],[3575.98,1.14]],[[3576.26,128.387],[3576.27,10.079],[3576.28,0.145],[3576.29,0.381],[3576.3,0.039]]]
["binance-futures","ETHUSDT",1732830252014,[[3575.7,26.242],[3575.69,0.016],[3575.61,0.319],[3575.1,0.665],[3574.81,7.028]],[[3575.71,57.985],[3575.72,0.044],[3575.73,5.654],[3575.74,0.56],[3575.75,0.006]]]
["binance-futures","ETHUSDT",1732830317795,[[3574.1,76.979],[3574.09,0.867],[3574.08,0.006],[3574.07,41.483],[3574.06,6.536]],[[3574.11,0.015],[3574.12,0.042],[3574.18,0.013],[3574.2,0.127],[3574.21,0.012]]]
["binance-futures","ETHUSDT",1732830364608,[[3574.42,4.215],[3574.41,0.86],[3574.4,0.006],[3574.26,0.006],[3574.25,0.006]],[[3574.43,50.88],[3574.44,0.085],[3574.45,0.042],[3574.46,1.134],[3574.47,14.505]]]
["binance-futures","ETHUSDT",1732830384057,[[3574.17,36.219],[3574.16,0.56],[3574.11,0.022],[3574.1,26.888],[3574.09,4.84]],[[3574.18,3.283],[3574.21,0.006],[3574.26,0.006],[3574.27,0.006],[3574.3,2.11]]]
["binance-futures","ETHUSDT",1732830433856,[[3574.92,9.642],[3574.9,0.012],[3574.83,0.006],[3574.82,0.012],[3574.8,1.437]],[[3574.93,66.789],[3574.95,0.006],[3574.96,2.506],[3574.98,5.5],[3575.0,0.877]]]
["binance-futures","ETHUSDT",1732830499721,[[3575.27,39.265],[3575.26,11.191],[3575.25,0.015],[3575.24,1.051],[3575.23,0.519]],[[3575.28,27.617],[3575.29,0.006],[3575.31,0.015],[3575.34,0.021],[3575.35,0.086]]]
["binance-futures","ETHUSDT",1732830522559,[[3575.71,0.561],[3575.64,0.006],[3575.63,0.006],[3575.6,0.012],[3575.58,0.006]],[[3575.72,106.64],[3575.74,0.006],[3575.75,0.006],[3575.77,1.014],[3575.78,5.719]]]
["binance-futures","ETHUSDT",1732830592044,[[3577.28,9.079],[3577.27,1.006],[3577.26,0.025],[3577.24,0.006],[3577.23,0.021]],[[3577.29,55.287],[3577.3,0.006],[3577.31,2.5],[3577.32,0.021],[3577.33,0.339]]]
["binance-futures","ETHUSDT",1732830642105,[[3576.63,62.397],[3576.62,0.016],[3576.61,2.764],[3576.6,0.881],[3576.59,4.706]],[[3576.64,10.475],[3576.65,0.006],[3576.69,0.01],[3576.74,0.06],[3576.75,3.623]]]
["binance-futures","ETHUSDT",1732830664594,[[3574.68,18.459],[3574.64,0.006],[3574.63,1.121],[3574.62,1.811],[3574.61,0.006]],[[3574.69,48.884],[3574.7,0.691],[3574.71,0.006],[3574.74,0.006],[3574.75,0.006]]]
["binance-futures","ETHUSDT",1732830710850,[[3573.36,34.213],[3573.35,1.68],[3573.33,1.134],[3573.32,30.262],[3573.31,3.018]],[[3573.37,4.239],[3573.39,0.021],[3573.42,0.307],[3573.46,0.012],[3573.51,0.015]]]
["binance-futures","ETHUSDT",1732830768704,[[3575.93,2.813],[3575.91,0.016],[3575.89,0.006],[3575.87,0.285],[3575.8,0.877]],[[3575.94,39.092],[3575.95,6.551],[3575.96,5.0],[3575.97,0.021],[3575.98,8.788]]]
["binance-futures","ETHUSDT",1732830831398,[[3572.62,9.906],[3572.61,0.012],[3572.6,0.063],[3572.59,0.184],[3572.57,0.006]],[[3572.63,60.015],[3572.64,0.031],[3572.65,10.672],[3572.66,8.4],[3572.67,0.027]]]
["binance-futures","ETHUSDT",1732830855619,[[3572.99,104.38],[3572.98,2.93],[3572.97,0.016],[3572.93,0.887],[3572.81,15.736]],[[3573.0,258.775],[3573.01,0.029],[3573.03,0.021],[3573.06,0.021],[3573.07,0.054]]]
["binance-futures","ETHUSDT",1732830893905,[[3573.45,5.853],[3573.43,0.006],[3573.42,2.649],[3573.39,0.016]],[[3573.46,100.949],[3573.5,0.006],[3573.53,2.679],[3573.54,0.006],[3573.55,0.012]]]
["binance-futures","ETHUSDT",1732830979529,[[3574.14,62.037],[3574.12,0.852],[3574.11,19.739],[3574.1,1.371],[3574.09,4.077]],[[3574.15,2.91],[3574.18,0.006],[3574.2,0.006],[3574.21,0.006],[3574.25,0.006]]]
["binance-futures","ETHUSDT",1732831003248,[[3573.59,48.972],[3573.58,0.022],[3573.57,0.014],[3573.56,7.346],[3573.54,0.012]],[[3573.6,35.098],[3573.64,0.006],[3573.65,0.4],[3573.69,0.28],[3573.7,0.006]]]
["binance-futures","ETHUSDT",1732831051133,[[3572.14,4.996],[3572.11,0.006],[3572.1,0.016],[3572.09,0.056],[3572.08,0.087]],[[3572.15,41.137],[3572.16,2.9],[3572.17,0.006],[3572.19,0.025],[3572.2,5.575]]]
["binance-futures","ETHUSDT",1732831117412,[[3573.83,143.893],[3573.82,4.308],[3573.79,0.023],[3573.78,0.01],[3573.77,15.705]],[[3573.84,15.302],[3573.85,0.012],[3573.88,0.12],[3573.9,0.015],[3573.92,0.234]]]
["binance-futures","ETHUSDT",1732831149554,[[3573.92,81.038],[3573.91,1.247],[3573.9,0.006],[3573.89,0.375],[3573.86,0.012]],[[3573.93,11.513],[3573.96,0.166],[3573.99,0.021],[3574.14,0.578],[3574.15,3.342]]]
["binance-futures","ETHUSDT",1732831198760,[[3573.85,26.856],[3573.79,0.012],[3573.61,0.022],[3573.59,0.019]],[[3573.86,41.639],[3573.89,0.391],[3573.9,3.234],[3573.91,2.7],[3573.93,0.006]]]
["binance-futures","ETHUSDT",1732831270225,[[3570.58,12.572],[3570.57,0.063],[3570.5,0.006],[3570.44,1.868],[3570.43,0.006]],[[3570.59,178.388],[3570.6,1.947],[3570.61,0.016],[3570.62,5.937],[3570.63,0.082]]]
["binance-futures","ETHUSDT",1732831299166,[[3570.11,38.215],[3570.1,0.022],[3570.05,0.006],[3570.03,0.229]],[[3570.12,111.536],[3570.13,5.959],[3570.14,1.691],[3570.15,13.054],[3570.16,1.78]]]
["binance-futures","ETHUSDT",1732831345548,[[3569.83,87.84],[3569.82,28.303],[3569.81,62.784],[3569.8,3.52],[3569.79,27.77]],[[3569.84,0.417],[3569.85,11.299],[3569.86,0.006],[3569.89,0.006],[3569.91,1.277]]]
["binance-futures","ETHUSDT",1732831415678,[[3571.15,13.358],[3571.14,7.091],[3571.11,0.027],[3571.1,0.711],[3571.07,0.012]],[[3571.16,28.614],[3571.17,0.006],[3571.19,2.804],[3571.2,0.877],[3571.33,2.545]]]
["binance-futures","ETHUSDT",1732831467080,[[3572.37,125.706],[3572.36,0.042],[3572.35,9.024],[3572.34,0.015],[3572.33,0.016]],[[3572.38,1.599],[3572.39,0.006],[3572.46,0.033],[3572.49,0.027],[3572.5,0.025]]]
["binance-futures","ETHUSDT",1732831472792,[[3572.55,41.459],[3572.54,0.006],[3572.52,0.015],[3572.51,0.01],[3572.5,5.625]],[[3572.56,26.091],[3572.57,0.337],[3572.58,0.072],[3572.59,0.007],[3572.6,0.898]]]
["binance-futures","ETHUSDT",1732831557057,[[3573.48,13.325],[3573.44,0.35],[3573.42,0.253],[3573.4,0.012],[3573.25,0.024]],[[3573.49,62.793],[3573.5,0.006],[3573.52,3.098],[3573.53,0.012],[3573.55,2.826]]]
["binance-futures","ETHUSDT",1732831606862,[[3575.63,68.899],[3575.62,5.654],[3575.61,0.021],[3575.6,0.877],[3575.55,0.279]],[[3575.64,2.789],[3575.66,0.019],[3575.68,0.006],[3575.7,0.006],[3575.72,0.121]]]
["binance-futures","ETHUSDT",1732831637941,[[3574.39,20.656],[3574.37,0.006],[3574.36,0.006],[3574.34,0.052],[3574.33,0.032]],[[3574.4,26.564],[3574.41,0.01],[3574.42,4.036],[3574.43,0.006],[3574.48,0.03]]]
["binance-futures","ETHUSDT",1732831680202,[[3575.59,8.684],[3575.58,0.006],[3575.42,0.012],[3575.4,0.006],[3575.34,0.012]],[[3575.6,66.649],[3575.61,0.032],[3575.62,1.679],[3575.63,0.238],[3575.64,21.088]]]
["binance-futures","ETHUSDT",1732831752937,[[3579.75,81.491],[3579.74,0.044],[3579.72,0.015],[3579.7,0.012],[3579.59,4.676]],[[3579.76,8.895],[3579.77,4.182],[3579.78,0.015],[3579.8,2.257],[3579.84,0.049]]]
["binance-futures","ETHUSDT",1732831777106,[[3577.71,27.21],[3577.69,4.278],[3577.6,14.37],[3577.55,0.035],[3577.54,0.01]],[[3577.72,19.321],[3577.73,1.111],[3577.8,0.871],[3577.83,1.0],[3577.89,1.0]]]
["binance-futures","ETHUSDT",1732831813888,[[3578.0,23.644],[3577.95,0.027],[3577.92,0.027],[3577.91,0.006],[3577.88,0.006]],[[3578.01,58.129],[3578.04,0.012],[3578.05,0.006],[3578.08,0.006],[3578.09,0.012]]]
["binance-futures","ETHUSDT",1732831898730,[[3580.77,54.07],[3580.76,0.01],[3580.75,5.585],[3580.74,21.969],[3580.73,5.591]],[[3580.78,0.683],[3580.8,0.006],[3580.83,0.006],[3580.84,0.006],[3580.86,0.015]]]
["binance-futures","ETHUSDT",1732831921567,[[3581.83,20.855],[3581.82,0.071],[3581.81,0.006],[3581.8,0.075],[3581.79,0.015]],[[3581.84,37.881],[3581.85,0.009],[3581.87,0.014],[3581.88,38.788],[3581.91,0.006]]]
["binance-futures","ETHUSDT",1732831966044,[[3583.65,56.851],[3583.64,0.006],[3583.62,0.016],[3583.61,30.579],[3583.6,1.252]],[[3583.66,0.814],[3583.67,0.006],[3583.68,0.015],[3583.75,0.016],[3583.76,3.2]]]
["binance-futures","ETHUSDT",1732832032944,[[3586.3,26.695],[3586.29,0.006],[3586.25,0.012],[3586.22,0.024],[3586.21,0.01]],[[3586.31,34.115],[3586.32,87.652],[3586.35,0.027],[3586.36,1.456],[3586.37,0.01]]]
["binance-futures","ETHUSDT",1732832080132,[[3586.0,288.698],[3585.99,15.468],[3585.98,11.69],[3585.97,29.003],[3585.96,0.026]],[[3586.01,60.173],[3586.02,0.119],[3586.03,0.012],[3586.04,0.098],[3586.06,0.012]]]
["binance-futures","ETHUSDT",1732832101586,[[3586.88,127.193],[3586.87,1.673],[3586.86,9.088],[3586.85,10.099],[3586.84,64.217]],[[3586.89,20.233],[3586.94,0.03],[3586.97,0.087],[3586.98,54.098],[3587.06,0.006]]]
["binance-futures","ETHUSDT",1732832143499,[[3589.05,55.416],[3589.03,0.006],[3589.02,0.015],[3589.01,0.006],[3588.92,0.006]],[[3589.06,10.204],[3589.07,0.006],[3589.09,0.006],[3589.1,0.362],[3589.11,0.12]]]
["binance-futures","ETHUSDT",1732832207810,[[3592.55,83.515],[3592.53,0.015],[3592.52,0.263],[3592.49,1.192],[3592.48,2.412]],[[3592.56,1.164],[3592.57,0.281],[3592.59,0.041],[3592.61,0.074],[3592.62,0.117]]]
["binance-futures","ETHUSDT",1732832228515,[[3592.78,53.282],[3592.77,2.271],[3592.71,1.392],[3592.7,1.392],[3592.67,5.0]],[[3592.79,6.864],[3592.8,0.871],[3592.81,7.362],[3592.83,0.006],[3592.87,1.006]]]
["binance-futures","ETHUSDT",1732832291650,[[3596.02,148.188],[3596.01,414.141],[3596.0,429.645],[3595.99,0.017],[3595.94,0.044]],[[3596.03,69.195],[3596.04,26.732],[3596.06,0.006],[3596.07,0.006],[3596.08,2.441]]]
["binance-futures","ETHUSDT",1732832337133,[[3598.39,65.547],[3598.38,0.015],[3598.37,0.373],[3598.36,0.006],[3598.35,0.015]],[[3598.4,18.625],[3598.41,1.099],[3598.42,4.297],[3598.43,2.265],[3598.44,7.566]]]
["binance-futures","ETHUSDT",1732832355776,[[3596.1,29.4],[3596.09,0.28],[3596.08,0.557],[3596.07,0.327],[3596.01,31.042]],[[3596.11,61.782],[3596.15,1.767],[3596.21,0.157],[3596.23,0.006],[3596.31,0.042]]]
["binance-futures","ETHUSDT",1732832398528,[[3599.31,6.574],[3599.29,0.006],[3599.28,0.006],[3599.25,0.006],[3599.24,0.006]],[[3599.32,47.668],[3599.34,0.01],[3599.35,9.716],[3599.37,0.091],[3599.38,0.01]]]
["binance-futures","ETHUSDT",1732832461726,[[3599.33,10.016],[3599.29,0.006],[3599.27,0.842],[3599.25,0.006],[3599.22,0.113]],[[3599.34,56.471],[3599.35,0.006],[3599.36,0.059],[3599.37,0.006],[3599.38,0.098]]]
["binance-futures","ETHUSDT",1732832495981,[[3597.6,69.647],[3597.59,0.223],[3597.57,1.785],[3597.55,1.006],[3597.52,0.012]],[[3597.61,54.26],[3597.65,0.104],[3597.67,0.284],[3597.68,0.006],[3597.69,0.285]]]
["binance-futures","ETHUSDT",1732832526546,[[3595.56,100.273],[3595.54,0.01],[3595.53,1.806],[3595.52,1.941]],[[3595.57,0.575],[3595.59,0.301],[3595.6,0.006],[3595.65,0.015],[3595.68,0.021]]]
["binance-futures","ETHUSDT",1732832591905,[[3595.4,37.664],[3595.38,0.025],[3595.37,4.522],[3595.36,20.881],[3595.34,0.01]],[[3595.41,9.038],[3595.42,0.006],[3595.45,0.012],[3595.49,0.012],[3595.52,0.006]]]
["binance-futures","ETHUSDT",1732832638875,[[3594.2,0.995],[3594.18,0.022],[3594.13,0.012],[3594.12,0.015],[3594.1,0.028]],[[3594.21,66.164],[3594.22,1.0],[3594.23,0.772],[3594.24,0.006],[3594.29,1.006]]]
["binance-futures","ETHUSDT",1732832654205,[[3594.77,61.466],[3594.76,6.152],[3594.74,0.012],[3594.72,0.289]],[[3594.78,13.218],[3594.8,0.877],[3594.84,0.027],[3594.86,0.006],[3594.87,0.021]]]
["binance-futures","ETHUSDT",1732832725440,[[3593.17,19.352],[3593.13,0.027],[3593.07,0.057],[3593.06,0.461],[3593.02,0.012]],[[3593.18,34.319],[3593.19,2.574],[3593.2,11.149],[3593.21,5.602],[3593.22,0.622]]]
["binance-futures","ETHUSDT",1732832768291,[[3592.34,36.585],[3592.33,5.33],[3592.32,5.011],[3592.31,0.006],[3592.3,0.006]],[[3592.35,19.183],[3592.36,0.048],[3592.38,1.404],[3592.39,2.319],[3592.4,4.193]]]
["binance-futures","ETHUSDT",1732832806566,[[3590.55,34.914],[3590.53,0.176],[3590.52,0.021],[3590.51,0.048],[3590.49,0.462]],[[3590.56,40.189],[3590.57,11.139],[3590.58,0.006],[3590.6,0.877],[3590.64,0.021]]]
["binance-futures","ETHUSDT",1732832857013,[[3590.2,26.899],[3590.19,35.928],[3590.16,0.006],[3590.15,0.426],[3590.14,0.006]],[[3590.21,71.007],[3590.22,0.006],[3590.26,1.765],[3590.27,8.865],[3590.29,0.035]]]
["binance-futures","ETHUSDT",1732832907545,[[3590.8,61.507],[3590.79,3.37],[3590.78,0.01],[3590.77,3.897],[3590.76,0.025]],[[3590.81,7.797],[3590.82,0.01],[3590.83,3.595],[3590.85,0.006],[3590.86,0.284]]]
["binance-futures","ETHUSDT",1732832933916,[[3591.41,49.957],[3591.4,0.877],[3591.38,0.26],[3591.37,0.006],[3591.36,2.323]],[[3591.42,0.754],[3591.44,0.142],[3591.47,0.416],[3591.48,0.015],[3591.49,1.84]]]
["binance-futures","ETHUSDT",1732832977286,[[3591.19,21.299],[3591.18,3.228],[3591.13,0.01],[3591.12,6.9],[3591.11,0.006]],[[3591.2,38.981],[3591.21,0.016],[3591.22,0.006],[3591.24,0.006],[3591.26,0.034]]]
["binance-futures","ETHUSDT",1732833045317,[[3586.23,18.874],[3586.22,0.37],[3586.2,9.015],[3586.19,300.429],[3586.15,3.057]],[[3586.24,35.273],[3586.26,1.185],[3586.28,0.012],[3586.29,0.015],[3586.38,0.301]]]
["binance-futures","ETHUSDT",1732833069206,[[3584.46,21.479],[3584.45,0.18],[3584.44,0.057],[3584.43,11.687],[3584.42,5.845]],[[3584.47,52.395],[3584.48,0.006],[3584.49,0.031],[3584.5,9.551],[3584.51,22.646]]]
["binance-futures","ETHUSDT",1732833112098,[[3586.65,18.461],[3586.64,18.694],[3586.63,9.024],[3586.62,0.025],[3586.61,4.194]],[[3586.66,8.134],[3586.67,0.006],[3586.69,0.052],[3586.71,0.012],[3586.74,3.117]]]
["binance-futures","ETHUSDT",1732833142932,[[3587.6,34.234],[3587.59,1.138],[3587.58,8.926],[3587.57,0.026],[3587.55,15.349]],[[3587.61,2.532],[3587.62,0.046],[3587.63,0.009],[3587.64,0.021],[3587.67,0.015]]]
["binance-futures","ETHUSDT",1732833227885,[[3588.82,38.899],[3588.81,1.038],[3588.74,0.185],[3588.7,0.006],[3588.69,0.021]],[[3588.83,65.03],[3588.84,1.353],[3588.86,0.006],[3588.87,0.006],[3588.89,0.006]]]
["binance-futures","ETHUSDT",1732833249972,[[3587.7,38.975],[3587.69,0.012],[3587.62,0.012],[3587.61,0.711],[3587.6,0.871]],[[3587.71,19.613],[3587.73,3.102],[3587.75,0.495],[3587.77,0.067],[3587.79,0.012]]]
["binance-futures","ETHUSDT",1732833318593,[[3590.46,0.222],[3590.44,0.006],[3590.43,0.021],[3590.41,0.006],[3590.4,0.015]],[[3590.47,55.549],[3590.48,12.665],[3590.49,0.021],[3590.5,0.779],[3590.51,0.694]]]
["binance-futures","ETHUSDT",1732833355353,[[3590.38,33.938],[3590.37,5.992],[3590.2,1.128],[3590.16,1.927],[3590.15,1.65]],[[3590.39,16.724],[3590.4,0.021],[3590.42,0.185],[3590.43,0.021],[3590.44,0.139]]]
["binance-futures","ETHUSDT",1732833390927,[[3590.27,34.447],[3590.26,0.006],[3590.24,0.01],[3590.23,8.079],[3590.22,1.554]],[[3590.28,17.991],[3590.29,0.006],[3590.3,0.006],[3590.31,0.006],[3590.33,0.006]]]
["binance-futures","ETHUSDT",1732833459735,[[3590.8,47.327],[3590.79,0.006],[3590.77,0.032],[3590.76,2.86],[3590.75,1.678]],[[3590.81,0.34],[3590.82,0.021],[3590.83,0.006],[3590.85,0.299],[3590.86,0.006]]]
["binance-futures","ETHUSDT",1732833475472,[[3591.23,64.925],[3591.22,4.176],[3591.21,0.928],[3591.2,12.225],[3591.19,32.554]],[[3591.24,5.09],[3591.26,0.006],[3591.27,0.015],[3591.28,0.006],[3591.29,0.284]]]
["binance-futures","ETHUSDT",1732833532794,[[3592.14,0.509],[3592.13,1.41],[3592.12,0.167],[3592.08,0.012],[3592.05,0.006]],[[3592.15,49.047],[3592.18,0.032],[3592.19,0.006],[3592.2,0.585],[3592.21,0.35]]]
["binance-futures","ETHUSDT",1732833579317,[[3594.17,29.685],[3594.16,7.596],[3594.15,0.015],[3594.14,2.359],[3594.13,0.847]],[[3594.18,44.74],[3594.19,0.012],[3594.24,1.271],[3594.25,8.352],[3594.26,0.006]]]
["binance-futures","ETHUSDT",1732833647479,[[3593.5,34.413],[3593.49,1.679],[3593.48,5.272],[3593.47,10.69]],[[3593.51,12.404],[3593.57,0.449],[3593.7,0.353],[3593.75,2.186],[3593.76,37.545]]]
["binance-futures","ETHUSDT",1732833696711,[[3591.87,28.041],[3591.86,0.012],[3591.85,1.786],[3591.84,0.354],[3591.8,0.05]],[[3591.88,25.169],[3591.95,2.933],[3591.96,8.356],[3591.97,0.706],[3592.05,0.535]]]
["binance-futures","ETHUSDT",1732833718544,[[3594.19,23.526],[3594.18,61.962],[3594.03,0.015],[3594.02,15.299],[3594.01,2.078]],[[3594.2,29.246],[3594.21,0.042],[3594.22,5.071],[3594.27,0.01],[3594.28,1.115]]]
["binance-futures","ETHUSDT",1732833787304,[[3592.2,103.83],[3592.19,3.964],[3592.18,0.026],[3592.17,0.274],[3592.15,2.231]],[[3592.21,23.466],[3592.24,0.148],[3592.32,0.293],[3592.35,0.015],[3592.47,0.539]]]
["binance-futures","ETHUSDT",1732833811275,[[3592.67,46.249],[3592.66,5.568],[3592.65,8.458],[3592.63,0.01],[3592.62,15.306]],[[3592.68,153.733],[3592.69,0.017],[3592.71,0.015],[3592.73,0.007],[3592.76,0.006]]]
["binance-futures","ETHUSDT",1732833862320,[[3596.47,2.652],[3596.45,0.213],[3596.43,0.015],[3596.41,1.298],[3596.25,1.751]],[[3596.48,9.401],[3596.51,5.793],[3596.56,0.048],[3596.66,5.466],[3597.04,0.046]]]
["binance-futures","ETHUSDT",1732833925875,[[3595.01,12.501],[3595.0,22.73],[3594.96,0.188],[3594.95,11.546],[3594.94,8.156]],[[3595.02,5.494],[3595.09,0.069],[3595.1,0.006],[3595.15,0.195],[3595.28,0.586]]]
["binance-futures","ETHUSDT",1732833970355,[[3593.65,7.042],[3593.64,2.633],[3593.63,1.172],[3593.61,1.215],[3593.58,0.015]],[[3593.66,26.767],[3593.67,0.015],[3593.68,0.026],[3593.7,0.015],[3593.73,0.438]]]
["binance-futures","ETHUSDT",1732834022388,[[3591.18,9.456],[3591.15,0.259],[3591.13,0.011],[3591.12,0.333],[3591.11,0.05]],[[3591.19,23.257],[3591.21,0.55],[3591.22,24.037],[3591.23,36.843],[3591.24,0.293]]]
["binance-futures","ETHUSDT",1732834064480,[[3592.3,62.132],[3592.28,1.723],[3592.25,0.274],[3592.22,0.038],[3592.21,0.35]],[[3592.31,1.498],[3592.35,0.015],[3592.38,0.293],[3592.39,0.006],[3592.57,5.128]]]
["binance-futures","ETHUSDT",1732834110531,[[3591.66,0.377],[3591.6,0.015],[3591.57,0.015],[3591.54,0.021],[3591.53,1.392]],[[3591.67,37.062],[3591.69,0.026],[3591.7,1.175],[3591.71,0.498],[3591.76,0.026]]]
["binance-futures","ETHUSDT",1732834134423,[[3590.85,7.174],[3590.82,0.4],[3590.81,0.006],[3590.76,0.015],[3590.75,0.006]],[[3590.86,37.512],[3590.87,1.004],[3590.88,0.546],[3590.91,0.015],[3590.92,0.284]]]
["binance-futures","ETHUSDT",1732834190440,[[3593.5,62.538],[3593.49,0.842],[3593.48,0.058],[3593.47,0.01],[3593.46,8.088]],[[3593.51,1.019],[3593.52,0.265],[3593.54,0.006],[3593.58,0.012],[3593.59,0.589]]]
["binance-futures","ETHUSDT",1732834250850,[[3596.18,45.097],[3596.17,0.279],[3596.16,9.049],[3596.15,25.367],[3596.14,39.472]],[[3596.19,7.232],[3596.2,0.012],[3596.27,0.018],[3596.34,0.806],[3596.35,0.006]]]
["binance-futures","ETHUSDT",1732834272618,[[3597.2,15.469],[3597.18,0.021],[3597.16,1.668],[3597.15,0.021],[3597.14,0.006]],[[3597.21,9.17],[3597.22,10.015],[3597.24,0.299],[3597.25,2.014],[3597.3,0.027]]]
["binance-futures","ETHUSDT",1732834322046,[[3597.18,24.492],[3597.14,0.056],[3597.12,0.01],[3597.11,47.63],[3597.1,1.026]],[[3597.19,53.842],[3597.21,0.024],[3597.25,0.156],[3597.3,0.08],[3597.35,5.101]]]
["binance-futures","ETHUSDT",1732834366595,[[3596.82,3.677],[3596.81,0.271],[3596.8,0.01],[3596.7,2.758],[3596.69,0.072]],[[3596.83,82.346],[3596.85,0.058],[3596.88,0.006],[3596.89,0.284],[3597.31,0.262]]]
["binance-futures","ETHUSDT",1732834414173,[[3594.98,10.837],[3594.97,3.996],[3594.96,0.016],[3594.95,15.296],[3594.64,1.559]],[[3594.99,59.619],[3595.0,0.566],[3595.01,0.11],[3595.02,0.427],[3595.03,0.107]]]
["binance-futures","ETHUSDT",1732834464472,[[3594.39,60.418],[3594.38,0.006],[3594.37,1.577],[3594.36,0.015],[3594.35,0.006]],[[3594.4,69.634],[3594.41,0.006],[3594.42,0.01],[3594.43,11.641],[3594.44,0.234]]]
["binance-futures","ETHUSDT",1732834533132,[[3591.71,28.821],[3591.7,0.032],[3591.69,0.05],[3591.68,0.006],[3591.67,0.849]],[[3591.72,31.687],[3591.73,2.706],[3591.74,2.126],[3591.75,0.027],[3591.78,0.021]]]
["binance-futures","ETHUSDT",1732834577718,[[3591.72,72.02],[3591.71,32.157],[3591.7,0.006],[3591.69,0.006],[3591.68,0.044]],[[3591.73,20.138],[3591.74,0.01],[3591.75,4.396],[3591.78,0.021],[3591.79,0.006]]]
["binance-futures","ETHUSDT",1732834600346,[[3591.39,1.196],[3591.37,0.006],[3591.36,0.021],[3591.33,0.021],[3591.32,1.398]],[[3591.4,32.803],[3591.41,0.026],[3591.42,0.016],[3591.43,6.495],[3591.48,0.042]]]
["binance-futures","ETHUSDT",1732834671632,[[3593.18,14.304],[3593.16,0.012],[3593.13,1.053],[3593.12,2.499],[3593.11,0.014]],[[3593.19,19.589],[3593.2,1.452],[3593.21,1.874],[3593.22,0.027],[3593.23,0.278]]]
["binance-futures","ETHUSDT",1732834698489,[[3592.82,51.351],[3592.8,0.006],[3592.53,13.677],[3592.49,9.034]],[[3592.83,17.882],[3592.84,0.308],[3592.85,0.168],[3592.86,0.665],[3592.91,0.278]]]
["binance-futures","ETHUSDT",1732834744295,[[3593.98,49.339],[3593.97,0.015],[3593.95,0.022],[3593.94,4.697],[3593.93,5.787]],[[3593.99,0.527],[3594.01,0.006],[3594.06,0.026],[3594.07,0.006],[3594.16,0.006]]]
["binance-futures","ETHUSDT",1732834809541,[[3593.8,4.3],[3593.74,1.398],[3593.73,2.812],[3593.7,0.056],[3593.69,1.398]],[[3593.81,45.6],[3593.82,0.364],[3593.83,0.012],[3593.86,1.406],[3593.88,1.787]]]
["binance-futures","ETHUSDT",1732834850519,[[3596.63,9.763],[3596.61,0.63],[3596.6,1.452],[3596.58,0.015],[3596.55,0.027]],[[3596.64,21.32],[3596.65,2.68],[3596.66,0.011],[3596.67,0.389],[3596.7,0.021]]]
["binance-futures","ETHUSDT",1732834863133,[[3594.59,5.281],[3594.57,0.145],[3594.56,0.012],[3594.5,0.006],[3594.49,0.006]],[[3594.6,16.544],[3594.61,2.68],[3594.62,0.012],[3594.64,0.01],[3594.65,3.606]]]
["binance-futures","ETHUSDT",1732834913198,[[3592.96,7.218],[3592.95,0.006],[3592.94,0.016],[3592.93,3.481],[3592.89,8.917]],[[3592.97,15.723],[3592.98,0.006],[3593.0,1.458],[3593.01,0.006],[3593.02,2.4]]]
["binance-futures","ETHUSDT",1732834974803,[[3588.13,28.254],[3588.12,7.564],[3588.09,0.021],[3588.06,1.7],[3588.03,0.027]],[[3588.14,11.537],[3588.15,0.006],[3588.16,0.006],[3588.19,0.006],[3588.2,1.458]]]
["binance-futures","ETHUSDT",1732834995441,[[3586.21,0.25],[3586.2,0.006],[3586.19,0.01],[3586.18,0.201],[3586.15,1.369]],[[3586.22,62.995],[3586.23,0.015],[3586.24,2.2],[3586.26,0.021],[3586.28,0.01]]]
["binance-futures","ETHUSDT",1732835051721,[[3586.68,23.466],[3586.66,0.006],[3586.59,0.006],[3586.58,0.012],[3586.55,0.042]],[[3586.69,77.693],[3586.72,0.006],[3586.73,1.062],[3586.75,0.006],[3586.76,0.016]]]
["binance-futures","ETHUSDT",1732835098286,[[3588.6,15.587],[3588.57,0.006],[3588.52,0.012],[3588.49,0.012],[3587.58,22.766]],[[3588.61,27.08],[3588.63,0.006],[3588.66,0.012],[3588.69,0.012],[3588.79,0.006]]]
["binance-futures","ETHUSDT",1732835138824,[[3591.01,0.35],[3591.0,0.027],[3590.97,0.021],[3590.94,0.015],[3590.93,0.012]],[[3591.02,23.599],[3591.03,0.012],[3591.05,1.5],[3591.06,0.006],[3591.09,0.01]]]
["binance-futures","ETHUSDT",1732835160170,[[3589.22,57.614],[3589.21,0.006],[3589.2,23.884],[3589.19,11.126],[3589.18,0.016]],[[3589.23,4.908],[3589.24,0.006],[3589.26,0.015],[3589.3,0.006],[3589.35,0.071]]]
["binance-futures","ETHUSDT",1732835208097,[[3589.76,24.161],[3589.75,0.013],[3589.71,0.932],[3589.7,0.194],[3589.68,0.039]],[[3589.77,21.02],[3589.78,0.196],[3589.8,2.965],[3589.81,0.012],[3589.85,10.012]]]
["binance-futures","ETHUSDT",1732835268731,[[3581.42,21.861],[3581.4,0.007],[3581.36,0.236],[3581.28,0.012],[3581.27,1.361]],[[3581.43,114.545],[3581.44,0.006],[3581.45,0.01],[3581.46,6.115],[3581.47,0.285]]]
["binance-futures","ETHUSDT",1732835289120,[[3583.61,25.217],[3583.6,0.006],[3583.57,0.012],[3583.55,1.0],[3583.47,0.012]],[[3583.62,40.612],[3583.66,0.006],[3583.67,0.006],[3583.68,1.143],[3583.71,0.59]]]
["binance-futures","ETHUSDT",1732835363371,[[3585.39,16.675],[3585.37,0.006],[3585.36,2.801],[3585.33,0.012]],[[3585.4,46.972],[3585.42,0.012],[3585.43,0.006],[3585.47,0.006],[3585.49,0.012]]]
["binance-futures","ETHUSDT",1732835400850,[[3586.83,0.727],[3586.81,0.006],[3586.8,0.006],[3586.76,0.006],[3586.51,0.091]],[[3586.84,85.118],[3586.85,0.557],[3586.86,0.006],[3586.87,0.006],[3586.88,35.518]]]
["binance-futures","ETHUSDT",1732835422234,[[3585.81,16.148],[3585.8,1.458],[3585.78,0.015],[3585.77,0.03],[3585.75,0.184]],[[3585.82,48.527],[3585.83,0.944],[3585.84,3.617],[3585.85,1.005],[3585.86,0.385]]]
["binance-futures","ETHUSDT",1732835466425,[[3581.3,1.015],[3581.28,0.021],[3581.16,0.021],[3581.07,1.523],[3581.05,0.006]],[[3581.31,135.425],[3581.32,0.01],[3581.33,7.868],[3581.34,0.031],[3581.35,9.008]]]
["binance-futures","ETHUSDT",1732835520716,[[3586.77,5.872],[3586.76,0.289],[3586.73,0.012],[3586.72,0.129]],[[3586.8,115.131],[3586.81,114.629],[3586.82,68.113],[3586.83,37.945],[3586.85,9.19]]]
["binance-futures","ETHUSDT",1732835555590,[[3583.33,25.837],[3583.32,5.027],[3583.31,0.014],[3583.26,0.03],[3583.25,4.045]],[[3583.34,38.701],[3583.35,0.021],[3583.38,0.027],[3583.42,0.006],[3583.45,1.681]]]
["binance-futures","ETHUSDT",1732835601840,[[3584.67,76.931],[3584.65,0.006],[3584.59,0.727],[3584.58,4.658],[3584.57,0.006]],[[3584.68,4.69],[3584.7,0.006],[3584.71,0.006],[3584.76,0.006],[3584.78,0.006]]]
["binance-futures","ETHUSDT",1732835672392,[[3585.51,44.22],[3585.48,0.031],[3585.47,4.442],[3585.45,0.025],[3585.43,11.715]],[[3585.52,10.974],[3585.53,0.018],[3585.54,0.006],[3585.57,0.006],[3585.58,0.006]]]
["binance-futures","ETHUSDT",1732835726628,[[3588.87,22.16],[3588.85,0.012],[3588.82,0.006],[3588.81,0.021],[3588.8,2.415]],[[3588.88,36.263],[3588.91,0.006],[3588.96,0.602],[3588.97,2.5],[3589.02,0.028]]]
["binance-futures","ETHUSDT",1732835737790,[[3586.99,39.1],[3586.98,0.021],[3586.96,0.558],[3586.95,0.021],[3586.91,0.024]],[[3587.0,57.471],[3587.01,6.331],[3587.03,0.01],[3587.04,3.055],[3587.05,0.006]]]
["binance-futures","ETHUSDT",1732835801480,[[3585.99,34.029],[3585.97,0.006],[3585.91,0.006],[3585.9,0.006],[3585.87,1.136]],[[3586.0,26.249],[3586.01,11.158],[3586.03,0.006],[3586.04,0.006],[3586.05,1.509]]]
["binance-futures","ETHUSDT",1732835843575,[[3586.42,46.023],[3586.41,0.846],[3586.4,0.006],[3586.37,0.03],[3586.34,0.006]],[[3586.43,21.091],[3586.47,0.062],[3586.5,0.769],[3586.53,0.015],[3586.54,0.012]]]
["binance-futures","ETHUSDT",1732835887015,[[3586.87,33.055],[3586.86,0.03],[3586.84,0.006],[3586.81,0.006],[3586.8,1.479]],[[3586.88,24.792],[3586.9,0.012],[3586.94,1.64],[3586.95,4.7],[3586.96,0.006]]]
["binance-futures","ETHUSDT",1732835930227,[[3585.62,1.275],[3585.61,0.006],[3585.55,0.731],[3585.51,2.561],[3585.36,0.105]],[[3585.63,49.578],[3585.65,0.058],[3585.66,9.035],[3585.67,19.266],[3585.7,12.674]]]
["binance-futures","ETHUSDT",1732835975300,[[3585.86,0.673],[3585.83,0.006],[3585.8,0.006],[3585.7,0.012]],[[3585.87,105.028],[3585.88,2.83],[3585.89,1.228],[3585.92,0.012],[3585.93,0.006]]]
["binance-futures","ETHUSDT",1732836000236,[[3585.38,32.779],[3585.37,0.006],[3585.36,0.006],[3585.35,0.58],[3585.31,0.528]],[[3585.39,18.161],[3585.42,0.021],[3585.43,0.006],[3585.45,0.015],[3585.47,0.006]]]
["binance-futures","ETHUSDT",1732836041498,[[3585.16,22.956],[3585.15,0.021],[3585.12,0.021],[3585.11,0.006],[3585.09,0.021]],[[3585.17,15.341],[3585.18,0.006],[3585.2,1.452],[3585.21,17.106],[3585.22,0.016]]]
["binance-futures","ETHUSDT",1732836102830,[[3591.17,4.52],[3591.08,1.024],[3591.07,1.0],[3591.06,1.0],[3591.05,1.127]],[[3591.18,5.979],[3591.2,0.006],[3591.25,2.536],[3591.36,0.01],[3591.38,5.571]]]
["binance-futures","ETHUSDT",1732836123276,[[3594.0,10.892],[3593.99,0.006],[3593.98,0.006],[3593.92,1.108],[3593.82,1.403]],[[3594.01,26.401],[3594.04,0.006],[3594.05,0.284],[3594.09,0.026],[3594.1,0.28]]]
["binance-futures","ETHUSDT",1732836190100,[[3593.89,10.258],[3593.87,39.78],[3593.84,0.569],[3593.82,0.015],[3593.81,12.505]],[[3593.9,0.006],[3593.91,0.006],[3593.94,0.012],[3593.96,0.006],[3594.34,0.012]]]
["binance-futures","ETHUSDT",1732836228708,[[3591.48,24.908],[3591.47,1.548],[3591.46,6.349],[3591.45,0.049],[3591.37,1.839]],[[3591.49,47.813],[3591.5,43.584],[3591.53,0.006],[3591.54,0.006],[3591.55,0.704]]]
["binance-futures","ETHUSDT",1732836249974,[[3593.19,19.814],[3593.18,0.01],[3593.17,15.304],[3593.16,0.012],[3593.15,1.67]],[[3593.2,39.955],[3593.28,0.006],[3593.36,0.006],[3593.37,0.006],[3593.38,0.932]]]
["binance-futures","ETHUSDT",1732836294005,[[3593.35,3.015],[3593.34,0.012],[3593.31,0.006],[3593.3,0.012],[3593.26,0.006]],[[3593.36,69.982],[3593.37,18.102],[3593.38,0.03],[3593.39,0.03],[3593.4,0.042]]]
["binance-futures","ETHUSDT",1732836354522,[[3590.03,2.87],[3590.01,1.687],[3590.0,0.012],[3589.89,0.575],[3589.86,0.051]],[[3590.04,85.316],[3590.05,5.0],[3590.06,0.012],[3590.08,3.771],[3590.09,9.514]]]
["binance-futures","ETHUSDT",1732836405114,[[3591.75,27.214],[3591.73,0.95],[3591.72,0.012],[3591.7,0.006],[3591.68,0.006]],[[3591.76,49.522],[3591.78,0.515],[3591.79,0.006],[3591.82,0.012],[3591.84,0.015]]]
["binance-futures","ETHUSDT",1732836427004,[[3592.13,9.253],[3592.12,5.782],[3592.11,29.12],[3592.07,10.253],[3592.0,10.553]],[[3592.38,4.468],[3592.39,4.043],[3592.44,0.058],[3592.5,9.69],[3592.55,0.034]]]
["binance-futures","ETHUSDT",1732836465196,[[3593.24,48.711],[3593.23,0.012],[3593.2,2.015],[3593.19,0.006],[3592.85,5.01]],[[3593.25,14.753],[3593.26,0.006],[3593.29,0.012],[3593.32,0.013],[3593.33,0.018]]]
["binance-futures","ETHUSDT",1732836538123,[[3594.13,60.001],[3594.12,12.497],[3594.09,1.493],[3594.06,0.012],[3594.05,0.012]],[[3594.14,4.33],[3594.15,0.015],[3594.16,0.006],[3594.18,0.015],[3594.19,0.012]]]
["binance-futures","ETHUSDT",1732836560361,[[3592.48,22.24],[3592.47,0.015],[3592.44,0.057],[3592.41,0.219],[3592.4,1.464]],[[3592.49,41.345],[3592.5,0.006],[3592.54,0.012],[3592.57,0.006],[3592.61,0.569]]]
["binance-futures","ETHUSDT",1732836606074,[[3591.71,16.711],[3591.7,5.011],[3591.68,5.011],[3591.67,5.812],[3591.66,2.33]],[[3591.72,4.33],[3591.74,0.01],[3591.76,0.02],[3591.78,0.263],[3591.79,1.366]]]
["binance-futures","ETHUSDT",1732836667008,[[3595.68,50.509],[3595.67,0.006],[3595.65,2.831],[3595.64,0.042],[3595.63,5.077]],[[3595.69,9.547],[3595.7,0.006],[3595.8,0.021],[3595.81,0.006],[3595.83,0.015]]]
["binance-futures","ETHUSDT",1732836690939,[[3594.81,64.449],[3594.8,1.977],[3594.7,3.913],[3594.67,0.012],[3594.66,0.306]],[[3594.82,24.73],[3594.83,0.006],[3594.84,0.006],[3594.87,0.012],[3594.96,1.803]]]
["binance-futures","ETHUSDT",1732836733679,[[3594.77,109.755],[3594.75,0.572],[3594.74,0.012],[3594.72,1.408],[3594.71,3.232]],[[3594.78,49.629],[3594.79,30.669],[3594.8,61.23],[3594.81,0.015],[3594.83,0.293]]]
["binance-futures","ETHUSDT",1732836797440,[[3596.52,7.934],[3596.5,0.006],[3596.47,5.082],[3596.46,0.027],[3596.3,8.11]],[[3596.53,31.29],[3596.56,0.006],[3596.58,0.149],[3596.59,0.006],[3596.6,0.006]]]
["binance-futures","ETHUSDT",1732836827712,[[3597.85,12.704],[3597.84,0.015],[3597.83,0.006],[3597.81,0.031],[3597.8,6.415]],[[3597.86,31.688],[3597.89,0.006],[3597.94,0.006],[3597.95,0.012],[3597.96,0.012]]]
["binance-futures","ETHUSDT",1732836861535,[[3598.31,19.131],[3598.3,3.017],[3598.29,0.021],[3598.24,0.556],[3598.22,0.012]],[[3598.32,107.801],[3598.35,0.006],[3598.36,0.006],[3598.4,0.006],[3598.42,0.006]]]
["binance-futures","ETHUSDT",1732836925509,[[3596.12,3.957],[3596.11,0.006],[3596.1,0.021],[3596.07,0.021],[3596.04,0.015]],[[3596.13,74.193],[3596.16,0.006],[3596.17,0.006],[3596.18,0.026],[3596.2,1.464]]]
["binance-futures","ETHUSDT",1732836968174,[[3595.99,192.388],[3595.96,0.012],[3595.94,1.031],[3595.91,3.906],[3595.86,6.276]],[[3596.0,18.808],[3596.01,0.015],[3596.04,0.015],[3596.05,0.006],[3596.06,0.006]]]
["binance-futures","ETHUSDT",1732837022985,[[3595.01,9.06],[3595.0,3.716],[3594.95,0.152],[3594.93,0.015],[3594.92,0.197]],[[3595.02,93.912],[3595.03,0.01],[3595.04,3.002],[3595.05,20.012],[3595.13,0.006]]]
["binance-futures","ETHUSDT",1732837056169,[[3594.61,1.268],[3594.6,0.006],[3594.59,0.006],[3594.56,0.012],[3594.34,2.796]],[[3594.62,34.965],[3594.63,1.67],[3594.65,0.006],[3594.66,0.006],[3594.69,0.006]]]
["binance-futures","ETHUSDT",1732837101573,[[3594.56,37.496],[3594.55,2.481],[3594.54,6.686],[3594.53,0.19],[3594.52,0.006]],[[3594.57,19.738],[3594.59,0.006],[3594.62,0.012],[3594.65,0.012],[3594.66,0.006]]]
["binance-futures","ETHUSDT",1732837137717,[[3597.09,0.015],[3597.07,0.801],[3597.06,0.015],[3597.04,3.143],[3597.03,36.026]],[[3597.1,3.364],[3597.11,59.631],[3597.12,11.865],[3597.13,5.006],[3597.14,0.006]]]
["binance-futures","ETHUSDT",1732837169013,[[3590.78,42.025],[3590.77,0.384],[3590.75,0.157],[3590.73,0.158],[3590.72,4.9]],[[3590.79,70.999],[3590.8,0.029],[3590.82,0.392],[3590.87,0.167],[3590.88,0.021]]]
["binance-futures","ETHUSDT",1732837235420,[[3587.43,100.045],[3587.42,0.006],[3587.41,0.006],[3587.4,0.133],[3587.38,0.006]],[[3587.44,12.825],[3587.47,0.006],[3587.49,0.015],[3587.51,0.062],[3587.62,0.012]]]
["binance-futures","ETHUSDT",1732837257132,[[3584.06,22.502],[3584.04,0.006],[3584.03,0.032],[3584.01,0.006],[3583.9,0.54]],[[3584.07,89.249],[3584.1,0.021],[3584.12,1.2],[3584.13,0.021],[3584.15,1.399]]]
["binance-futures","ETHUSDT",1732837294653,[[3584.68,30.61],[3584.67,0.015],[3584.65,0.006],[3584.62,0.006],[3584.26,0.006]],[[3584.69,26.674],[3584.7,0.911],[3584.71,0.012],[3584.77,0.006],[3584.79,2.506]]]
["binance-futures","ETHUSDT",1732837375266,[[3585.84,3.94],[3585.83,0.006],[3585.81,0.015],[3585.76,0.012],[3585.73,0.042]],[[3585.85,51.51],[3585.86,0.006],[3585.89,0.563],[3585.9,0.006],[3585.93,0.028]]]
["binance-futures","ETHUSDT",1732837399182,[[3585.06,0.307],[3585.05,0.006],[3585.04,0.006],[3584.97,1.4],[3584.66,0.188]],[[3585.07,70.124],[3585.08,0.5],[3585.09,2.5],[3585.1,0.006],[3585.11,0.141]]]
["binance-futures","ETHUSDT",1732837445545,[[3585.68,2.974],[3585.63,0.549],[3585.62,0.699],[3585.6,0.699],[3585.59,5.433]],[[3585.82,0.919],[3585.87,1.2],[3585.92,3.485],[3585.93,6.827],[3585.95,0.175]]]
["binance-futures","ETHUSDT",1732837518055,[[3582.08,16.121],[3582.06,0.06],[3582.04,40.319],[3581.93,0.01],[3581.91,0.484]],[[3582.09,97.651],[3582.1,1.393],[3582.11,1.298],[3582.13,0.006],[3582.19,0.006]]]
["binance-futures","ETHUSDT",1732837556016,[[3577.54,30.499],[3577.53,11.194],[3577.51,0.006],[3577.5,0.034],[3577.47,8.908]],[[3577.55,83.131],[3577.56,0.015],[3577.57,1.077],[3577.58,0.217],[3577.59,0.015]]]
["binance-futures","ETHUSDT",1732837576084,[[3579.17,56.193],[3579.16,0.006],[3579.15,0.006],[3579.12,0.006],[3579.09,0.006]],[[3579.18,24.321],[3579.19,1.398],[3579.2,2.85],[3579.21,0.043],[3579.22,5.836]]]
["binance-futures","ETHUSDT",1732837642606,[[3581.84,56.458],[3581.82,0.015],[3581.81,0.012],[3581.79,0.248],[3581.78,0.006]],[[3581.85,22.271],[3581.88,0.006],[3581.89,0.334],[3581.9,0.031],[3581.91,8.115]]]
["binance-futures","ETHUSDT",1732837672735,[[3581.0,138.113],[3580.99,0.006],[3580.98,0.016],[3580.97,16.479],[3580.96,21.688]],[[3581.01,0.407],[3581.04,0.056],[3581.05,0.006],[3581.15,0.015],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732837713787,[[3581.01,31.353],[3581.0,76.945],[3580.99,0.006],[3580.98,0.122],[3580.96,0.558]],[[3581.02,62.925],[3581.05,0.006],[3581.08,0.006],[3581.09,0.006],[3581.28,0.012]]]
["binance-futures","ETHUSDT",1732837781587,[[3583.54,60.781],[3583.53,0.006],[3583.52,0.558],[3583.5,0.006],[3583.41,4.143]],[[3583.55,14.695],[3583.56,0.012],[3583.63,0.056],[3583.64,0.006],[3583.66,1.065]]]
["binance-futures","ETHUSDT",1732837835385,[[3583.51,60.159],[3583.5,0.006],[3583.47,0.016],[3583.46,5.397],[3583.43,0.018]],[[3583.52,38.55],[3583.53,0.021],[3583.56,0.274],[3583.6,0.006],[3583.64,0.177]]]
["binance-futures","ETHUSDT",1732837850974,[[3582.05,24.144],[3581.99,0.012],[3581.97,3.34],[3581.91,12.621],[3581.76,6.611]],[[3582.06,26.86],[3582.09,0.006],[3582.12,0.006],[3582.13,0.016],[3582.14,15.351]]]
["binance-futures","ETHUSDT",1732837895872,[[3579.28,78.105],[3579.27,5.018],[3579.26,0.006],[3579.24,0.01],[3579.12,0.824]],[[3579.29,5.594],[3579.3,0.015],[3579.32,0.006],[3579.33,0.021],[3579.52,1.403]]]
["binance-futures","ETHUSDT",1732837968768,[[3581.43,121.942],[3581.42,15.66],[3581.41,0.042],[3581.4,1.477],[3581.39,3.154]],[[3581.44,0.28],[3581.46,0.015],[3581.47,12.412],[3581.48,0.013],[3581.49,0.351]]]
["binance-futures","ETHUSDT",1732838011720,[[3582.2,0.061],[3582.17,0.012],[3582.03,0.012],[3582.0,1.452]],[[3582.21,60.484],[3582.24,0.006],[3582.25,9.024],[3582.26,4.054],[3582.27,15.915]]]
["binance-futures","ETHUSDT",1732838037982,[[3581.39,145.303],[3581.38,0.017],[3581.36,1.086],[3581.35,6.14],[3581.31,0.564]],[[3581.4,19.239],[3581.41,0.006],[3581.44,1.403],[3581.51,0.026],[3581.52,0.006]]]
["binance-futures","ETHUSDT",1732838110508,[[3580.51,1.054],[3580.39,0.082],[3580.38,0.04],[3580.37,0.018],[3580.34,0.013]],[[3580.52,177.969],[3580.53,5.843],[3580.54,15.369],[3580.56,1.965],[3580.57,14.587]]]
["binance-futures","ETHUSDT",1732838156515,[[3582.23,75.022],[3582.21,0.021],[3582.2,1.452],[3582.19,0.01],[3582.18,3.915]],[[3582.24,33.696],[3582.26,0.212],[3582.27,0.021],[3582.3,0.027],[3582.37,0.012]]]
["binance-futures","ETHUSDT",1732838178280,[[3581.8,70.959],[3581.77,0.018],[3581.76,0.015],[3581.74,0.022],[3581.73,4.101]],[[3581.81,5.949],[3581.83,0.006],[3581.84,0.006],[3581.87,1.403],[3581.88,4.194]]]
["binance-futures","ETHUSDT",1732838248904,[[3583.23,4.197],[3583.15,8.766],[3583.08,0.015],[3583.07,0.006]],[[3583.24,78.863],[3583.25,0.505],[3583.27,0.006],[3583.28,0.006],[3583.3,0.016]]]
["binance-futures","ETHUSDT",1732838295881,[[3580.65,30.34],[3580.63,0.006],[3580.62,0.065],[3580.57,0.017],[3580.49,4.155]],[[3580.66,17.642],[3580.67,1.119],[3580.69,0.106],[3580.72,0.006],[3580.73,0.145]]]
["binance-futures","ETHUSDT",1732838346660,[[3582.79,72.65],[3582.78,0.006],[3582.72,1.326],[3582.57,0.006],[3582.54,4.157]],[[3582.8,32.251],[3582.81,0.021],[3582.83,0.401],[3582.84,0.121],[3582.89,0.012]]]
["binance-futures","ETHUSDT",1732838364202,[[3582.02,44.214],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,27.86],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364253,[[3582.02,44.317],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,27.705],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364304,[[3582.02,44.317],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.338],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364363,[[3582.02,44.317],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.054],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364412,[[3582.02,45.433],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.336],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364470,[[3582.02,45.439],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.359],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364525,[[3582.02,45.439],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.491],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838364673,[[3582.02,45.439],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.491],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838364752,[[3582.02,45.984],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.491],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838364804,[[3582.02,45.99],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.491],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838365075,[[3582.02,45.99],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.491],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365181,[[3582.02,45.99],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.433],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838365250,[[3582.02,46.058],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.733],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838365311,[[3582.02,46.058],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.732],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838365367,[[3582.02,46.058],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.952],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365418,[[3582.02,46.058],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.708],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365484,[[3582.02,46.058],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.932],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365538,[[3582.02,46.254],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.898],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365635,[[3582.02,46.254],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.972],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365698,[[3582.02,46.254],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.972],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365748,[[3582.02,46.254],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.972],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.582]]]
["binance-futures","ETHUSDT",1732838365790,[[3582.02,46.24],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.972],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365905,[[3582.02,46.452],[3582.01,2.149],[3582.0,1.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.972],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838365961,[[3582.02,46.452],[3582.01,2.149],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.205],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838366026,[[3582.02,46.452],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.205],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838366081,[[3582.02,46.449],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.205],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838366132,[[3582.02,46.449],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.162],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838366183,[[3582.02,46.449],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.208],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.32,0.568]]]
["binance-futures","ETHUSDT",1732838366249,[[3582.02,46.795],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.202],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366300,[[3582.02,46.461],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.22],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366350,[[3582.02,46.815],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.24],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366407,[[3582.02,46.815],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.279],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366462,[[3582.02,46.815],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,24.283],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366580,[[3582.02,46.815],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.722],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838366682,[[3582.02,46.859],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.722],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838367161,[[3582.02,52.953],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.634],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838367228,[[3582.02,52.599],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.942],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838367284,[[3582.02,52.596],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.812],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838367332,[[3582.02,52.571],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.975],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.24,0.027]]]
["binance-futures","ETHUSDT",1732838367377,[[3582.02,52.571],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.944],[3582.05,0.1],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031]]]
["binance-futures","ETHUSDT",1732838367442,[[3582.02,45.349],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,28.933],[3582.05,0.1],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031]]]
["binance-futures","ETHUSDT",1732838367474,[[3582.02,44.958],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.208],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838367541,[[3582.02,44.958],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.16],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838367650,[[3582.02,44.958],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.156],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838367850,[[3582.02,46.079],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.172],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838367905,[[3582.02,44.965],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.172],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838368023,[[3582.02,45.545],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.172],[3582.07,0.024],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838368079,[[3582.02,46.666],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.162],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838368112,[[3582.02,46.659],[3582.01,3.388],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.177],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838368184,[[3582.02,45.538],[3582.01,1.957],[3582.0,11.929],[3581.99,0.012],[3581.94,0.012]],[[3582.03,29.344],[3582.07,0.01],[3582.08,5.589],[3582.09,0.031],[3582.15,0.215]]]
["binance-futures","ETHUSDT",1732838368234,[[3582.02,6.187],[3582.0,10.477],[3581.99,0.012]],[[3582.03,32.219],[3582.07,1.237],[3582.08,5.589],[3582.09,0.037],[3582.12,0.033]]]
["binance-futures","ETHUSDT",1732838368285,[[3582.02,11.734],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,32.219],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368337,[[3582.02,11.734],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,37.41],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368391,[[3582.02,10.099],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,37.41],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368440,[[3582.02,10.105],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.597],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368496,[[3582.02,11.734],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.531],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368551,[[3582.02,10.324],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.63],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368708,[[3582.02,10.33],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.63],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368808,[[3582.02,10.346],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.63],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368870,[[3582.02,6.428],[3582.0,10.477],[3581.99,0.012],[3581.8,2.79],[3581.63,4.242]],[[3582.03,41.63],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203],[3582.1,11.166]]]
["binance-futures","ETHUSDT",1732838368978,[[3582.02,1.607],[3582.0,10.477],[3581.99,0.012],[3581.8,2.78],[3581.63,4.242]],[[3582.03,41.63],[3582.05,0.558],[3582.07,0.41],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369032,[[3582.02,3.031],[3582.0,10.477],[3581.99,0.012],[3581.8,2.319],[3581.63,4.242]],[[3582.03,47.73],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369135,[[3582.02,3.031],[3582.0,10.477],[3581.99,0.012],[3581.8,2.319],[3581.63,7.516]],[[3582.03,47.736],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369187,[[3582.02,3.022],[3582.0,10.477],[3581.99,0.012],[3581.8,2.319],[3581.63,7.516]],[[3582.03,59.026],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369237,[[3582.02,5.525],[3582.0,10.477],[3581.99,0.012],[3581.8,2.319],[3581.63,7.516]],[[3582.03,58.857],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369287,[[3582.02,5.497],[3582.0,10.477],[3581.99,0.012],[3581.95,1.121],[3581.8,2.319]],[[3582.03,55.937],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369341,[[3582.02,5.499],[3582.0,10.477],[3581.99,0.012],[3581.95,1.127],[3581.92,0.006]],[[3582.03,55.932],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369390,[[3582.02,5.508],[3582.0,10.477],[3581.99,0.012],[3581.92,0.006]],[[3582.03,55.934],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369449,[[3582.02,8.758],[3582.0,10.477],[3581.99,0.012],[3438.74,0.091],[500.0,2.176]],[[3582.03,55.713],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369501,[[3582.02,5.42],[3582.0,10.477],[3581.99,0.012],[3438.74,0.091],[500.0,2.176]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369551,[[3582.02,5.42],[3582.0,10.477],[3581.99,0.012],[3580.46,0.006],[3438.74,0.091]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369610,[[3582.02,5.42],[3582.0,10.477],[3581.99,0.012],[3580.46,0.006],[3438.74,0.091]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369667,[[3582.02,5.419],[3582.0,10.477],[3581.99,0.012],[3581.52,1.443],[3580.54,0.941]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369770,[[3582.02,5.419],[3582.0,10.477],[3581.99,0.012],[3581.58,3.946],[3581.57,18.718]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369824,[[3582.02,5.418],[3582.0,10.477],[3581.99,0.012],[3581.58,3.946],[3581.57,18.718]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369912,[[3582.02,5.458],[3582.0,10.477],[3581.99,0.012],[3581.58,3.946],[3581.57,18.718]],[[3582.03,55.848],[3582.05,0.558],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203]]]
["binance-futures","ETHUSDT",1732838369966,[[3582.02,5.458],[3582.0,10.477],[3581.99,0.012],[3581.79,0.558],[3581.58,3.946]],[[3582.03,55.848],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203],[3596.2,0.038]]]
["binance-futures","ETHUSDT",1732838370017,[[3582.02,5.685],[3582.0,10.477],[3581.99,0.012],[3581.96,1.121],[3581.79,0.558]],[[3582.03,50.148],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203],[3582.56,2.075]]]
["binance-futures","ETHUSDT",1732838370069,[[3582.02,32.559],[3582.01,0.01],[3582.0,11.929],[3581.99,0.012],[3581.95,0.006]],[[3582.03,47.244],[3582.07,0.71],[3582.08,5.589],[3582.09,11.203],[3582.24,0.623]]]
["binance-futures","ETHUSDT",1732838370123,[[3582.02,30.218],[3582.01,1.892],[3582.0,11.929],[3581.99,0.012]],[[3582.03,43.047],[3582.07,0.01],[3582.08,5.589],[3582.09,11.203],[3582.16,0.312]]]
["binance-futures","ETHUSDT",1732838370174,[[3582.02,29.26],[3582.01,1.882],[3582.0,11.929],[3581.99,0.012],[3581.62,0.01]],[[3582.03,43.292],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370227,[[3582.02,29.26],[3582.01,1.882],[3582.0,11.929],[3581.99,0.012],[3581.7,3.418]],[[3582.03,46.989],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370279,[[3582.02,26.511],[3582.0,11.929],[3581.99,0.012],[3581.8,2.8],[3581.7,3.418]],[[3582.03,46.971],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370326,[[3582.02,7.356],[3582.0,10.477],[3581.99,0.012],[3581.8,2.8],[3581.7,0.564]],[[3582.03,46.965],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370436,[[3582.02,5.724],[3582.0,10.477],[3581.99,0.012],[3581.81,0.022],[3581.8,4.001]],[[3582.03,47.148],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370480,[[3582.02,5.724],[3582.0,10.477],[3581.99,0.012],[3581.81,0.022],[3581.8,4.001]],[[3582.03,47.116],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370535,[[3582.02,5.733],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012],[3581.8,2.481]],[[3582.03,47.07],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370579,[[3582.02,3.239],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012],[3581.8,2.481]],[[3582.03,47.07],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370644,[[3582.02,3.218],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012],[3581.8,2.481]],[[3582.03,47.07],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370703,[[3582.02,7.341],[3582.01,1.662],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012]],[[3582.03,47.07],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370747,[[3582.02,7.341],[3582.01,1.662],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012]],[[3582.03,46.97],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370824,[[3582.02,7.344],[3582.01,1.662],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370879,[[3582.02,7.344],[3582.01,1.662],[3582.0,11.598],[3581.99,0.012],[3581.81,0.012]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370909,[[3582.02,4.72],[3582.01,1.662],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838370978,[[3582.02,4.717],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371027,[[3582.02,4.717],[3582.0,10.477],[3581.99,0.012],[3581.81,0.012],[3581.12,33.032]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371081,[[3582.02,6.34],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012],[3581.97,1.121]],[[3582.03,46.976],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371145,[[3582.02,6.34],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012],[3581.97,1.121]],[[3582.03,46.976],[3582.07,0.024],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371196,[[3582.02,4.717],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012],[3581.97,1.121]],[[3582.03,47.113],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371249,[[3582.02,4.717],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012],[3581.97,1.121]],[[3582.03,47.007],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371301,[[3582.02,0.793],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012]],[[3582.03,47.025],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371354,[[3582.02,0.787],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.059]],[[3582.03,47.279],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371452,[[3582.02,0.796],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.059]],[[3582.03,43.156],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371517,[[3582.02,1.016],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.059]],[[3582.03,42.956],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371590,[[3582.02,1.016],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.059]],[[3582.03,40.028],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371615,[[3582.02,2.431],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.059]],[[3582.03,40.034],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371690,[[3582.02,2.022],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.069]],[[3582.03,40.034],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371746,[[3582.02,2.031],[3582.0,10.477],[3581.99,0.012],[3581.56,0.012],[3581.55,0.069]],[[3582.03,40.034],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371780,[[3582.02,2.031],[3582.0,10.477],[3581.99,0.012],[3581.59,2.879],[3581.56,0.012]],[[3582.03,40.518],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371853,[[3582.02,0.551],[3582.0,10.477],[3581.99,0.012],[3581.59,0.025],[3581.57,18.718]],[[3582.03,40.518],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371904,[[3582.02,0.551],[3582.0,10.477],[3581.99,0.012],[3581.59,0.025],[3581.57,3.364]],[[3582.03,40.718],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838371957,[[3582.02,0.551],[3582.0,10.477],[3581.99,0.012],[3581.89,0.006],[3581.8,1.029]],[[3582.03,46.518],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372009,[[3582.02,4.716],[3582.0,10.477],[3581.99,0.012],[3581.89,0.006],[3581.8,2.481]],[[3582.03,50.405],[3582.07,0.31],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372118,[[3582.02,6.336],[3582.0,10.477],[3581.99,0.012],[3581.95,1.127],[3581.92,0.006]],[[3582.03,44.605],[3582.07,0.31],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372169,[[3582.02,4.716],[3582.01,0.01],[3582.0,10.477],[3581.99,0.012]],[[3582.03,44.591],[3582.07,0.31],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372216,[[3582.02,0.798],[3582.0,10.477],[3581.99,0.012],[3581.8,1.452],[3581.55,0.059]],[[3582.03,44.893],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372274,[[3582.02,0.612],[3582.0,10.477],[3581.99,0.012],[3581.8,1.452],[3581.56,0.012]],[[3582.03,51.287],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372326,[[3582.02,0.47],[3582.0,10.477],[3581.99,0.012],[3581.8,1.452],[3581.56,0.012]],[[3582.03,51.377],[3582.07,0.01],[3582.08,5.589],[3582.09,0.037],[3582.1,5.583]]]
["binance-futures","ETHUSDT",1732838372379,[[3582.0,12.971],[3581.99,0.012],[3581.8,2.481],[3581.56,0.012]],[[3582.01,64.39],[3582.02,51.419],[3582.03,28.981],[3582.07,0.01],[3582.08,5.589]]]
["binance-futures","ETHUSDT",1732838372431,[[3582.0,12.971],[3581.99,0.012],[3581.8,2.481],[3581.61,0.25],[3581.56,0.012]],[[3582.01,70.563],[3582.02,4.203],[3582.03,28.382],[3582.05,0.006],[3582.07,0.01]]]
["binance-futures","ETHUSDT",1732838372483,[[3582.0,12.971],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,68.149],[3582.02,4.203],[3582.03,27.173],[3582.05,0.006],[3582.07,0.01]]]
["binance-futures","ETHUSDT",1732838372531,[[3582.0,12.98],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,68.553],[3582.02,4.203],[3582.03,26.775],[3582.05,0.006],[3582.07,0.01]]]
["binance-futures","ETHUSDT",1732838372581,[[3582.0,12.99],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,61.963],[3582.02,4.203],[3582.03,26.759],[3582.05,0.006],[3582.06,0.721]]]
["binance-futures","ETHUSDT",1732838372627,[[3582.0,17.34],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,55.963],[3582.02,4.203],[3582.03,26.759],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838372681,[[3582.0,16.331],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,56.113],[3582.02,4.203],[3582.03,26.749],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838372747,[[3582.0,16.331],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,57.173],[3582.02,4.203],[3582.03,25.689],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838372806,[[3582.0,16.331],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,58.119],[3582.02,4.203],[3582.03,24.759],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838372853,[[3582.0,16.331],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,58.649],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838372904,[[3582.0,12.993],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,58.755],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838372965,[[3582.0,12.99],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,58.655],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.321]]]
["binance-futures","ETHUSDT",1732838373019,[[3582.0,12.984],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,58.755],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838373065,[[3582.0,12.99],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.197],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838373163,[[3582.0,10.496],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.2],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838373220,[[3582.0,10.496],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.208],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838373281,[[3582.0,10.502],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.066],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.221]]]
["binance-futures","ETHUSDT",1732838373334,[[3582.0,10.502],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,62.88],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373384,[[3582.0,13.013],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.444],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373441,[[3582.0,13.019],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.488],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373496,[[3582.0,13.267],[3581.99,0.012],[3581.8,2.481],[3581.74,0.026],[3581.61,0.25]],[[3582.01,63.442],[3582.02,4.203],[3582.03,24.229],[3582.05,0.006],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373659,[[3582.0,8.131],[3581.99,0.012],[3581.74,0.026],[3581.71,0.012],[3581.61,0.25]],[[3582.01,95.798],[3582.02,4.203],[3582.03,6.229],[3582.05,0.564],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373709,[[3582.0,8.131],[3581.99,0.012],[3581.74,0.026],[3581.71,0.012],[3581.7,0.006]],[[3582.01,99.742],[3582.02,4.203],[3582.03,6.229],[3582.05,0.564],[3582.06,0.021]]]
["binance-futures","ETHUSDT",1732838373757,[],[[3581.61,44.543],[3581.62,19.124],[3581.63,12.735],[3581.64,2.774],[3581.66,0.01]]]
["binance-futures","ETHUSDT",1732838373811,[[3581.6,14.663],[3581.58,0.046],[3581.55,0.053],[3581.53,0.515],[3581.51,0.247]],[[3581.61,50.705],[3581.62,1.4],[3581.64,2.764],[3581.68,1.4],[3581.82,0.006]]]
["binance-futures","ETHUSDT",1732838373865,[[3581.6,7.284],[3581.58,0.046],[3581.55,0.053],[3581.53,0.006],[3581.51,0.247]],[[3581.61,51.596],[3581.62,1.406],[3581.63,0.006],[3581.64,2.764],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838373916,[[3581.6,7.284],[3581.58,0.046],[3581.56,1.133],[3581.55,0.053],[3581.53,0.006]],[[3581.61,50.883],[3581.62,1.406],[3581.63,0.006],[3581.64,2.764],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838373967,[[3581.6,8.921],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.53,0.006]],[[3581.61,52.037],[3581.62,1.406],[3581.63,0.006],[3581.64,2.764],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838374017,[[3581.6,8.925],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.53,0.006]],[[3581.61,52.456],[3581.62,1.4],[3581.63,0.006],[3581.64,2.764],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838374071,[[3581.6,35.686],[3581.58,0.387],[3581.56,0.012],[3581.55,0.053],[3581.53,0.006]],[[3581.61,17.996],[3581.63,0.006],[3581.64,0.564],[3581.65,0.006],[3581.69,0.151]]]
["binance-futures","ETHUSDT",1732838374123,[[3581.6,42.274],[3581.58,0.387],[3581.56,0.012],[3581.55,0.053],[3581.53,0.006]],[[3581.61,25.936],[3581.63,0.006],[3581.64,0.564],[3581.65,0.006],[3581.69,0.151]]]
["binance-futures","ETHUSDT",1732838374172,[[3581.6,53.827],[3581.58,0.388],[3581.56,0.012],[3581.55,0.053],[3581.53,0.006]],[[3581.61,12.291],[3581.63,0.006],[3581.65,0.006],[3581.69,0.151],[3581.79,0.112]]]
["binance-futures","ETHUSDT",1732838374226,[[3581.6,43.18],[3581.58,0.388],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,9.662],[3581.63,0.006],[3581.65,0.006],[3581.67,0.01],[3581.69,0.151]]]
["binance-futures","ETHUSDT",1732838374277,[[3581.6,60.51],[3581.58,0.388],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,2.78],[3581.63,0.006],[3581.65,0.006],[3581.69,0.151],[3581.83,0.006]]]
["binance-futures","ETHUSDT",1732838374328,[[3581.6,60.51],[3581.58,0.388],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,2.844],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.97,0.056]]]
["binance-futures","ETHUSDT",1732838374376,[[3581.6,60.539],[3581.58,0.388],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,3.449],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.94,0.006]]]
["binance-futures","ETHUSDT",1732838374423,[[3581.6,60.539],[3581.58,0.388],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,3.453],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.94,0.006]]]
["binance-futures","ETHUSDT",1732838374485,[[3581.6,60.521],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,7.562],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.86,0.01]]]
["binance-futures","ETHUSDT",1732838374537,[[3581.6,43.536],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,4.587],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.86,0.01]]]
["binance-futures","ETHUSDT",1732838374588,[[3581.6,54.796],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,3.172],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.84,0.406]]]
["binance-futures","ETHUSDT",1732838374641,[[3581.6,55.315],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,3.16],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.92,0.427]]]
["binance-futures","ETHUSDT",1732838374691,[[3581.6,55.315],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.796],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.92,0.427]]]
["binance-futures","ETHUSDT",1732838374743,[[3581.6,55.315],[3581.58,0.448],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.796],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.92,0.427]]]
["binance-futures","ETHUSDT",1732838374794,[[3581.6,55.314],[3581.58,0.448],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.99],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.92,0.427]]]
["binance-futures","ETHUSDT",1732838374847,[[3581.6,55.312],[3581.58,0.448],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.99],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145],[3581.92,0.427]]]
["binance-futures","ETHUSDT",1732838374949,[[3581.6,55.312],[3581.58,0.448],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.818],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375004,[[3581.6,55.312],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,14.818],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375108,[[3581.6,43.456],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.312],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375158,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.3],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375210,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,16.872],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375264,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.179],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375312,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.105],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375363,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.204],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375422,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,16.616],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375474,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.191],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375518,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,17.191],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838375687,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,21.553],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.245]]]
["binance-futures","ETHUSDT",1732838375747,[[3581.6,43.465],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,21.386],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.245]]]
["binance-futures","ETHUSDT",1732838375803,[[3581.6,42.315],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,29.756],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.245]]]
["binance-futures","ETHUSDT",1732838375904,[[3581.6,42.315],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,29.764],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.245]]]
["binance-futures","ETHUSDT",1732838375954,[[3581.6,43.436],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,21.394],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376016,[[3581.6,43.683],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,21.394],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376064,[[3581.6,43.683],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,19.879],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376168,[[3581.6,43.678],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,19.88],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376214,[[3581.6,43.678],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,19.929],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376283,[[3581.6,43.678],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,19.894],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376330,[[3581.6,43.678],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,15.532],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376375,[[3581.6,19.894],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,32.334],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376438,[[3581.6,16.468],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,32.513],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376487,[[3581.6,16.474],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,32.413],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376595,[[3581.6,16.474],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059],[3581.53,0.006]],[[3581.61,32.405],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838376885,[[3581.6,16.275],[3581.59,0.006],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059]],[[3581.61,32.405],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838377095,[[3581.6,16.275],[3581.59,0.006],[3581.58,0.046],[3581.56,0.012],[3581.55,0.059]],[[3581.61,32.505],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.69,0.145]]]
["binance-futures","ETHUSDT",1732838377148,[[3581.6,0.404],[3581.59,0.006],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053]],[[3581.61,40.422],[3581.62,0.006],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558]]]
["binance-futures","ETHUSDT",1732838377202,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053]],[[3581.61,45.958],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.76,0.016]]]
["binance-futures","ETHUSDT",1732838377252,[[3581.6,1.728],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.22,0.875]],[[3581.61,45.097],[3581.63,0.006],[3581.65,0.006],[3581.67,0.4],[3581.68,0.558]]]
["binance-futures","ETHUSDT",1732838377304,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,56.786],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.86,1.396]]]
["binance-futures","ETHUSDT",1732838377354,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,56.36],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.86,1.396]]]
["binance-futures","ETHUSDT",1732838377408,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,57.146],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.75,0.026]]]
["binance-futures","ETHUSDT",1732838377458,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,57.098],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.75,0.026]]]
["binance-futures","ETHUSDT",1732838377513,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,57.293],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.75,0.026]]]
["binance-futures","ETHUSDT",1732838377622,[[3581.6,0.282],[3581.58,0.046],[3581.56,0.012],[3581.55,0.053],[3581.43,0.021]],[[3581.61,57.777],[3581.63,0.006],[3581.65,0.006],[3581.68,0.558],[3581.75,0.026]]]
["binance-futures","ETHUSDT",1732838377673,[[3581.47,0.993],[3581.44,0.077],[3581.43,0.021]],[[3581.48,70.885],[3581.49,0.694],[3581.5,5.931],[3581.51,0.006],[3581.52,0.006]]]
["binance-futures","ETHUSDT",1732838377724,[[3581.47,0.993],[3581.44,0.077],[3581.43,0.021],[3581.25,0.025],[3581.24,5.211]],[[3581.48,89.8],[3581.49,0.01],[3581.5,5.931],[3581.51,0.006],[3581.52,0.006]]]
["binance-futures","ETHUSDT",1732838377776,[[3581.44,0.077],[3581.43,0.021],[3581.25,0.015],[3581.24,0.016]],[[3581.45,9.732],[3581.46,5.99],[3581.47,5.99],[3581.48,86.993],[3581.49,0.01]]]
["binance-futures","ETHUSDT",1732838377827,[[3581.23,9.784],[3581.2,0.018],[3581.17,2.38],[3581.16,0.021],[3581.13,0.021]],[[3581.24,33.413],[3581.29,0.01],[3581.31,5.801],[3581.33,0.018],[3581.34,0.006]]]
["binance-futures","ETHUSDT",1732838377879,[[3581.23,12.577],[3581.2,0.018],[3581.17,0.006],[3581.16,0.021],[3581.13,0.021]],[[3581.24,39.473],[3581.3,0.01],[3581.31,5.791],[3581.33,0.018],[3581.34,0.006]]]
["binance-futures","ETHUSDT",1732838377930,[[3581.23,12.577],[3581.2,0.018],[3581.17,0.006],[3581.16,0.021],[3581.13,0.021]],[[3581.24,39.733],[3581.26,0.006],[3581.27,0.006],[3581.3,0.016],[3581.31,5.791]]]
["binance-futures","ETHUSDT",1732838377978,[[3581.23,12.577],[3581.2,0.018],[3581.17,0.006],[3581.16,0.021],[3581.13,0.021]],[[3581.24,39.852],[3581.26,0.006],[3581.27,0.006],[3581.29,0.006],[3581.3,0.016]]]
["binance-futures","ETHUSDT",1732838378029,[[3581.23,9.243],[3581.2,0.018],[3581.17,0.006],[3581.16,0.021],[3581.13,0.021]],[[3581.24,40.126],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378086,[[3581.23,12.577],[3581.2,0.018],[3581.17,0.006],[3581.16,0.021],[3581.13,0.021]],[[3581.24,41.187],[3581.25,0.024],[3581.26,6.406],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378136,[[3581.23,12.583],[3581.2,0.018],[3581.19,1.136],[3581.17,0.006],[3581.16,0.021]],[[3581.24,41.153],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378190,[[3581.23,12.583],[3581.2,0.018],[3581.19,1.136],[3581.17,0.006],[3581.16,0.021]],[[3581.24,41.387],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378230,[[3581.23,12.583],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,41.477],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378294,[[3581.23,12.845],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,42.473],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378398,[[3581.23,9.507],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,42.232],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378441,[[3581.23,9.507],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,47.931],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378504,[[3581.23,9.507],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,47.998],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378711,[[3581.23,12.845],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,47.998],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378761,[[3581.23,17.201],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,48.097],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378814,[[3581.23,48.403],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,48.087],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378863,[[3581.23,48.772],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,35.537],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838378914,[[3581.23,48.772],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,31.187],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379094,[[3581.23,48.772],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.767],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379248,[[3581.23,48.772],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.768],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379345,[[3581.23,48.772],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.77],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379405,[[3581.23,50.034],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.727],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379454,[[3581.23,50.034],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.72],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379510,[[3581.23,50.034],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.714],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379561,[[3581.23,50.034],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.739],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379608,[[3581.23,50.043],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,22.739],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379720,[[3581.23,50.022],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,27.771],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379770,[[3581.23,50.022],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,27.764],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838379983,[[3581.23,50.052],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,27.764],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380051,[[3581.23,49.904],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,28.348],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380106,[[3581.23,49.904],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,28.424],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380157,[[3581.23,49.905],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006],[3581.16,0.021]],[[3581.24,28.424],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380209,[[3581.23,49.905],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.424],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380265,[[3581.23,50.425],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.41],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380320,[[3581.23,49.256],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.41],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380374,[[3581.23,49.256],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,27.353],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380423,[[3581.23,49.252],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.086],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380476,[[3581.23,49.252],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.048],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380528,[[3581.23,49.434],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,27.837],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380578,[[3581.23,49.434],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.059],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380627,[[3581.23,49.434],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.22],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380854,[[3581.23,50.555],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.232],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838380960,[[3581.23,51.328],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.027],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381134,[[3581.23,51.318],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.058],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381189,[[3581.23,51.225],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,32.243],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381288,[[3581.23,51.225],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,28.147],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381402,[[3581.23,50.915],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,31.753],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381448,[[3581.23,50.921],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,32.008],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381505,[[3581.23,50.884],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,32.252],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381549,[[3581.23,50.524],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,32.252],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381660,[[3581.23,50.524],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.019],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838381977,[[3581.23,50.782],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.019],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382032,[[3581.23,46.432],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.019],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382086,[[3581.23,45.311],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.763],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382142,[[3581.23,45.311],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.732],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382179,[[3581.23,46.432],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,31.036],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382244,[[3581.23,46.432],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,31.029],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382402,[[3581.23,46.432],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.945],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382453,[[3581.23,45.926],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.935],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382507,[[3581.23,45.927],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.935],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382562,[[3581.23,45.927],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.936],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838382903,[[3581.23,45.559],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,31.076],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383054,[[3581.23,45.592],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.854],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383106,[[3581.23,45.586],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383209,[[3581.23,45.586],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.875],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383286,[[3581.23,45.586],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.874],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383311,[[3581.23,45.586],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.862],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383391,[[3581.23,45.586],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.88],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383440,[[3581.23,45.584],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.876],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383492,[[3581.23,45.707],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.799],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383541,[[3581.23,44.787],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.799],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838383893,[[3581.23,45.915],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.799],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384055,[[3581.23,46.165],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.799],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384111,[[3581.23,46.165],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.818],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384180,[[3581.23,46.173],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384231,[[3581.23,46.173],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.515],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384286,[[3581.23,46.173],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.751],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384475,[[3581.23,46.173],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384536,[[3581.23,46.537],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384566,[[3581.23,46.641],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384749,[[3581.23,45.634],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838384845,[[3581.23,45.495],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385092,[[3581.23,45.492],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.887],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385145,[[3581.23,45.492],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.059],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385171,[[3581.23,45.49],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,30.886],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385239,[[3581.23,45.848],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,21.492],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385296,[[3581.23,45.848],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,21.804],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385409,[[3581.23,45.925],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,21.717],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385463,[[3581.23,45.767],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,21.581],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385517,[[3581.23,45.767],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,18.037],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385562,[[3581.23,45.248],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,20.548],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385621,[[3581.23,44.538],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,18.066],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385706,[[3581.23,44.371],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,18.066],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385828,[[3581.23,44.091],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,24.924],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838385936,[[3581.23,42.97],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,24.924],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386044,[[3581.23,43.234],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,24.936],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386105,[[3581.23,43.208],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,24.941],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386228,[[3581.23,44.329],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,25.009],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386274,[[3581.23,44.329],[3581.22,0.015],[3581.2,0.576],[3581.19,0.015],[3581.17,0.006]],[[3581.24,25.01],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386385,[[3581.23,36.6],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,29.412],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386441,[[3581.23,28.653],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,41.523],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.29,0.006]]]
["binance-futures","ETHUSDT",1732838386492,[[3581.23,26.159],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.575],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838386544,[[3581.23,18.352],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.546],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838386593,[[3581.23,18.352],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.261],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838386647,[[3581.23,18.352],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.559],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387044,[[3581.23,18.338],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.559],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387207,[[3581.23,18.356],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.559],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387251,[[3581.23,18.827],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.336],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387304,[[3581.23,18.827],[3581.22,0.015],[3581.21,1.121],[3581.2,0.018],[3581.19,0.015]],[[3581.24,43.342],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387363,[[3581.23,18.615],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015]],[[3581.24,43.342],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387410,[[3581.23,18.615],[3581.22,0.015],[3581.21,1.121],[3581.2,0.018],[3581.19,0.015]],[[3581.24,43.342],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387472,[[3581.23,19.657],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015]],[[3581.24,43.366],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387520,[[3581.23,18.536],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3580.81,0.254]],[[3581.24,43.366],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387576,[[3581.23,18.536],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3580.81,0.254]],[[3581.24,43.49],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387622,[[3581.23,15.192],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3580.81,0.254]],[[3581.24,43.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387738,[[3581.23,6.883],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3580.81,0.254]],[[3581.24,43.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387789,[[3581.23,6.883],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838387944,[[3581.23,6.92],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388004,[[3581.23,6.919],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.448],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388055,[[3581.23,7.141],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.232],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388103,[[3581.23,7.141],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.442],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388209,[[3581.23,7.073],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.442],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388263,[[3581.23,7.055],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.442],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388322,[[3581.23,7.055],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.471],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388373,[[3581.23,7.055],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.465],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388416,[[3581.23,7.035],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.464],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388490,[[3581.23,6.774],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.04,0.015]],[[3581.24,43.444],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388541,[[3581.23,6.774],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,1.127]],[[3581.24,43.444],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388593,[[3581.23,6.774],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.424],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388644,[[3581.23,6.774],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.444],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388683,[[3581.23,9.259],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,43.204],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388747,[[3581.23,6.665],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,54.371],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388853,[[3581.23,8.502],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,54.371],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388905,[[3581.23,8.499],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,54.371],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838388958,[[3581.23,5.192],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.903],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389009,[[3581.23,4.494],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.915],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389115,[[3581.23,4.273],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.932],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389213,[[3581.23,4.635],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.932],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389275,[[3581.23,4.571],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.489],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389321,[[3581.23,4.632],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.88],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389390,[[3581.23,6.657],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,57.88],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389445,[[3581.23,9.482],[3581.22,0.015],[3581.2,0.018],[3581.19,0.015],[3581.17,0.006]],[[3581.24,46.608],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389497,[[3581.23,14.447],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,45.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389708,[[3581.23,13.939],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389771,[[3581.23,16.731],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389947,[[3581.23,16.745],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838389987,[[3581.23,16.739],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390047,[[3581.23,15.852],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.86],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390102,[[3581.23,15.738],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.564],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390154,[[3581.23,15.848],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.714],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390204,[[3581.23,15.848],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.953],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390260,[[3581.23,15.636],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.868],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390305,[[3581.23,15.633],[3581.22,0.015],[3581.2,2.591],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.872],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390441,[[3581.23,27.51],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.685],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390494,[[3581.23,27.509],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.631],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390543,[[3581.23,27.509],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.624],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390668,[[3581.23,27.509],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.639],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390718,[[3581.23,27.509],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.4],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390773,[[3581.23,27.508],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.64],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390824,[[3581.23,27.508],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,39.64],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390875,[[3581.23,27.508],[3581.22,0.015],[3581.2,1.47],[3581.19,0.015],[3581.17,0.006]],[[3581.24,34.127],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838390983,[[3581.23,29.712],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.707],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838391034,[[3581.23,29.712],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.683],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.28,0.006]]]
["binance-futures","ETHUSDT",1732838391086,[[3581.23,40.983],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,16.144],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.65,15.048]]]
["binance-futures","ETHUSDT",1732838391135,[[3581.23,40.984],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,16.313],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391242,[[3581.23,29.726],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.411],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391293,[[3581.23,29.722],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.646],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391346,[[3581.23,29.728],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.555],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391394,[[3581.23,29.743],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.549],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391450,[[3581.23,29.747],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.593],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391502,[[3581.23,29.737],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.61],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391553,[[3581.23,28.731],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,17.82],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391604,[[3581.23,28.554],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,13.47],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391808,[[3581.23,28.442],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.314],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838391955,[[3581.23,28.633],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,20.314],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392017,[[3581.23,28.633],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.869],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392078,[[3581.23,28.699],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.869],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392132,[[3581.23,28.774],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.499],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392185,[[3581.23,28.584],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.345],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392241,[[3581.23,28.373],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.196],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392286,[[3581.23,28.302],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,19.231],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392341,[[3581.23,28.302],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.976],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392412,[[3581.23,28.581],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.976],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392474,[[3581.23,27.271],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.976],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392522,[[3581.23,27.473],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.846],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.5,0.026]]]
["binance-futures","ETHUSDT",1732838392630,[[3581.23,27.473],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.846],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838392681,[[3581.23,26.638],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.846],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838392782,[[3581.23,26.638],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.845],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838392883,[[3581.23,27.753],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.845],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393083,[[3581.23,28.555],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.845],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393134,[[3581.23,28.541],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.842],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393224,[[3581.23,28.536],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.842],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393297,[[3581.23,28.171],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.845],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393350,[[3581.23,28.21],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,18.875],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393405,[[3581.23,28.412],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,23.063],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393452,[[3581.23,28.418],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,12.031],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.628]]]
["binance-futures","ETHUSDT",1732838393510,[[3581.23,28.347],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,12.031],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.032]]]
["binance-futures","ETHUSDT",1732838393558,[[3581.23,28.329],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,14.525],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.032]]]
["binance-futures","ETHUSDT",1732838393660,[[3581.23,28.329],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,12.019],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.032]]]
["binance-futures","ETHUSDT",1732838393712,[[3581.23,28.325],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,12.019],[3581.25,0.01],[3581.26,6.4],[3581.27,0.006],[3581.45,0.032]]]
["binance-futures","ETHUSDT",1732838393823,[[3581.23,29.596],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.05],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838393927,[[3581.23,29.596],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.026],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838393986,[[3581.23,29.818],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.026],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838394090,[[3581.23,29.855],[3581.22,0.015],[3581.21,0.324],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.282],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838394141,[[3581.23,29.86],[3581.22,0.015],[3581.21,0.936],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.578],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838394194,[[3581.23,27.73],[3581.22,0.015],[3581.21,0.936],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.649],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838394247,[[3581.23,29.724],[3581.22,0.015],[3581.21,0.936],[3581.2,2.028],[3581.19,0.015]],[[3581.24,2.649],[3581.25,0.01],[3581.26,6.406],[3581.27,0.006],[3581.33,0.006]]]
["binance-futures","ETHUSDT",1732838394300,[[3581.57,62.99],[3581.54,18.415],[3581.52,15.541],[3581.51,129.186],[3581.5,52.072]],[[3581.58,1.379],[3581.59,18.39],[3581.6,0.05],[3581.65,0.019],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838394351,[[3581.57,147.492],[3581.56,0.011],[3581.55,0.01],[3581.54,36.659]],[[3581.58,17.913],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838394397,[[3581.57,147.516],[3581.56,0.027],[3581.55,8.348],[3581.52,0.006],[3581.48,0.006]],[[3581.58,12.295],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.65,5.59]]]
["binance-futures","ETHUSDT",1732838394446,[[3581.57,130.973],[3581.56,2.148],[3581.49,0.018],[3581.48,0.006]],[[3581.58,12.266],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394505,[[3581.57,129.381],[3581.56,0.897],[3581.49,0.018],[3581.48,0.006],[3581.39,3.232]],[[3581.58,12.277],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394554,[[3581.57,129.851],[3581.56,0.897],[3581.49,0.018],[3581.48,0.006],[3581.39,3.232]],[[3581.58,12.277],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394608,[[3581.57,131.837],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.4,2.016]],[[3581.58,12.277],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394659,[[3581.57,131.929],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.4,2.016]],[[3581.58,12.277],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394711,[[3581.57,131.108],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.4,2.016]],[[3581.58,12.277],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394762,[[3581.57,120.004],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.4,2.016]],[[3581.58,12.137],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394912,[[3581.57,120.01],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.4,2.016]],[[3581.58,12.137],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838394987,[[3581.57,120.01],[3581.56,0.897],[3581.49,0.024],[3581.48,0.006],[3581.46,3.906]],[[3581.58,12.137],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395038,[[3581.57,112.226],[3581.56,0.598],[3581.49,0.024],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.144],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395087,[[3581.57,111.775],[3581.56,0.386],[3581.49,0.024],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.02],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395136,[[3581.57,112.247],[3581.56,0.386],[3581.49,0.024],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.02],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395180,[[3581.57,112.248],[3581.56,0.386],[3581.49,0.024],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.039],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395241,[[3581.57,112.207],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.039],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395296,[[3581.57,112.425],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.052],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395346,[[3581.57,112.473],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.052],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395400,[[3581.57,112.544],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.052],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395504,[[3581.57,112.616],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,19.052],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395607,[[3581.57,112.676],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395655,[[3581.57,112.677],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395770,[[3581.57,112.809],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838395978,[[3581.57,112.824],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396044,[[3581.57,112.854],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396092,[[3581.57,113.157],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396140,[[3581.57,113.145],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.175],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396187,[[3581.57,113.132],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.302],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396250,[[3581.57,113.115],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.312],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396298,[[3581.57,113.115],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.305],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396353,[[3581.57,113.084],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.278],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396405,[[3581.57,113.08],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.266],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396450,[[3581.57,113.071],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.041],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396505,[[3581.57,113.07],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.031],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396558,[[3581.57,113.013],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,2.506]],[[3581.58,12.031],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396665,[[3581.57,102.711],[3581.56,0.386],[3581.49,0.018],[3581.48,0.006],[3581.46,0.006]],[[3581.58,17.736],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396717,[[3581.57,103.832],[3581.56,0.006],[3581.49,0.018],[3581.48,0.006],[3581.46,0.006]],[[3581.58,11.8],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396829,[[3581.57,103.832],[3581.56,0.006],[3581.49,0.018],[3581.48,0.006],[3581.46,0.006]],[[3581.58,17.579],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396875,[[3581.57,102.711],[3581.56,0.006],[3581.49,0.018],[3581.48,0.006],[3581.46,0.006]],[[3581.58,17.511],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.64,0.01]]]
["binance-futures","ETHUSDT",1732838396937,[[3581.57,103.832],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006],[3581.52,0.006]],[[3581.58,13.017],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838396987,[[3581.57,103.832],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006],[3581.52,0.006]],[[3581.58,12.921],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838397042,[[3581.57,103.661],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006],[3581.52,0.006]],[[3581.58,12.719],[3581.59,5.59],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1732838397089,[[3581.58,131.847],[3581.57,44.959],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.584],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.85,0.014]]]
["binance-futures","ETHUSDT",1732838397141,[[3581.58,138.153],[3581.57,38.31],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.593],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.85,0.014]]]
["binance-futures","ETHUSDT",1732838397180,[[3581.58,139.148],[3581.57,26.214],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.593],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.85,0.014]]]
["binance-futures","ETHUSDT",1732838397245,[[3581.58,139.55],[3581.57,25.846],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.401],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397304,[[3581.58,140.116],[3581.57,23.865],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,4.207],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397408,[[3581.58,135.501],[3581.57,7.912],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.662],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397460,[[3581.58,135.501],[3581.57,7.844],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.662],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397517,[[3581.58,136.293],[3581.57,7.73],[3581.56,0.023],[3581.55,0.006],[3581.53,0.006]],[[3581.59,5.662],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397630,[[3581.58,136.08],[3581.57,5.23],[3581.56,0.012],[3581.55,0.006],[3581.53,0.006]],[[3581.59,16.933],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397680,[[3581.58,136.072],[3581.57,5.23],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,16.939],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397732,[[3581.58,133.707],[3581.57,5.23],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,23.918],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397781,[[3581.58,121.023],[3581.57,5.23],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,27.262],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397832,[[3581.58,132.189],[3581.57,5.23],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,27.262],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397886,[[3581.58,132.189],[3581.57,5.23],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,16.939],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397931,[[3581.58,132.195],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,16.939],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838397982,[[3581.58,132.195],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,16.856],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398044,[[3581.58,132.251],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,15.543],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398089,[[3581.58,132.024],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,15.678],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398145,[[3581.58,128.795],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,15.543],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398201,[[3581.58,128.183],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,27.245],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398251,[[3581.58,116.953],[3581.57,5.224],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,29.449],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398302,[[3581.58,116.439],[3581.57,5.206],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,29.419],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398351,[[3581.58,115.318],[3581.57,5.206],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,28.309],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398406,[[3581.58,116.409],[3581.57,5.206],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,28.345],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398458,[[3581.58,116.41],[3581.57,5.197],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,28.33],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398508,[[3581.58,116.299],[3581.57,5.197],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,26.949],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398546,[[3581.58,116.719],[3581.57,5.197],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,12.78],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398669,[[3581.58,116.299],[3581.57,5.197],[3581.56,0.006],[3581.55,0.006],[3581.53,0.006]],[[3581.59,12.78],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398720,[[3581.58,115.239],[3581.57,0.186],[3581.56,0.006]],[[3581.59,35.315],[3581.6,0.05],[3581.63,0.006],[3581.65,0.006],[3581.66,0.006]]]
["binance-futures","ETHUSDT",1732838398770,[[3581.58,114.805],[3581.57,0.186],[3581.56,0.006],[3581.39,1.505],[3581.26,11.284]],[[3581.59,35.315],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838398822,[[3581.58,114.31],[3581.57,0.186],[3581.56,0.006],[3581.39,1.505],[3581.29,0.01]],[[3581.59,35.002],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838398873,[[3581.58,115.431],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,35.002],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838398920,[[3581.58,114.31],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,35.002],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399080,[[3581.58,115.431],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,36.768],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399132,[[3581.58,115.417],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,36.768],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399189,[[3581.58,115.343],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,34.274],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399238,[[3581.58,115.404],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,30.919],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399288,[[3581.58,115.413],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,30.919],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399347,[[3581.58,118.604],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,30.826],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399400,[[3581.58,118.605],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,30.812],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399450,[[3581.58,124.313],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.37,0.495]],[[3581.59,33.306],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399506,[[3581.58,100.699],[3581.57,0.186],[3581.56,0.006],[3581.39,3.391],[3581.38,3.252]],[[3581.59,35.771],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399554,[[3581.58,101.191],[3581.57,0.186],[3581.56,0.006],[3581.5,0.006],[3581.49,0.006]],[[3581.59,35.771],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399717,[[3581.58,101.191],[3581.57,0.186],[3581.56,0.006],[3581.5,0.006],[3581.49,0.006]],[[3581.59,35.767],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399768,[[3581.58,112.357],[3581.57,0.186],[3581.56,0.006],[3581.5,0.006],[3581.49,0.006]],[[3581.59,35.767],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399913,[[3581.58,113.478],[3581.57,0.186],[3581.56,0.006],[3581.5,0.006],[3581.49,0.006]],[[3581.59,34.367],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]
["binance-futures","ETHUSDT",1732838399988,[[3581.58,113.487],[3581.57,0.177],[3581.56,0.006]],[[3581.59,34.367],[3581.6,0.05],[3581.63,0.006],[3581.65,0.016],[3581.66,5.59]]]