{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1561167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732665600013,[[3327.1,0.127],[3327.09,0.014],[3327.03,23.19],[3327.01,0.956],[3327.0,12.313]],[[3327.17,42.619],[3327.24,0.014],[3327.29,0.912],[3327.39,0.106],[3327.58,34.124]]]
["binance-futures","ETHUSDT",1732665600037,[[3327.16,17.252],[3327.1,0.067],[3327.09,0.014],[3327.05,0.062],[3327.04,6.099]],[[3327.17,43.238],[3327.24,0.014],[3327.29,0.912],[3327.36,7.0],[3327.39,0.106]]]
["binance-futures","ETHUSDT",1732665603603,[[3327.16,16.955],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,43.238],[3327.2,1.438],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665605093,[[3327.16,19.137],[3327.15,0.007],[3327.14,0.222],[3327.13,0.007],[3327.12,0.037]],[[3327.17,29.379],[3327.2,1.438],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665605143,[[3327.16,53.461],[3327.15,0.007],[3327.14,0.222],[3327.13,0.007],[3327.12,0.037]],[[3327.17,37.516],[3327.39,0.071],[3327.4,0.053],[3327.41,0.049],[3327.42,0.007]]]
["binance-futures","ETHUSDT",1732665605194,[],[[3327.17,37.822],[3327.29,0.03],[3327.39,0.071],[3327.4,0.053],[3327.41,0.049]]]
["binance-futures","ETHUSDT",1732665605244,[[3327.16,0.443],[3326.4,1.266],[3326.01,0.235],[3325.91,0.007],[3325.76,1.146]],[[3327.17,37.088],[3327.39,0.012],[3327.4,0.023],[3327.41,0.049],[3327.47,0.034]]]
["binance-futures","ETHUSDT",1732665605295,[[3327.16,2.169],[3326.4,1.266],[3326.01,0.235],[3325.91,0.007],[3325.76,1.146]],[[3327.17,7.059],[3327.39,0.012],[3327.4,0.023],[3327.41,0.049],[3327.47,0.034]]]
["binance-futures","ETHUSDT",1732665605350,[[3327.19,15.91],[3327.18,7.93],[3327.17,21.349],[3327.16,9.568],[3326.81,2.0]],[[3327.58,11.277],[3327.6,0.601],[3327.67,14.766],[3327.74,2.222],[3327.75,28.915]]]
["binance-futures","ETHUSDT",1732665605401,[[3327.19,15.751],[3327.18,7.93],[3327.17,21.349],[3327.16,18.22],[3327.15,0.935]],[[3327.63,12.164],[3327.67,14.766],[3327.68,0.108],[3327.74,2.222],[3327.75,28.915]]]
["binance-futures","ETHUSDT",1732665605452,[[3327.19,15.634],[3327.18,7.93],[3327.17,31.147],[3327.16,78.032],[3327.15,0.935]],[[3327.24,0.007],[3327.3,0.105],[3327.63,0.459],[3327.67,14.766],[3327.68,0.108]]]
["binance-futures","ETHUSDT",1732665605504,[[3327.4,1.71],[3327.39,10.026],[3327.38,0.01],[3327.37,0.01],[3327.36,0.01]],[[3327.5,0.007],[3327.51,0.01],[3327.52,0.07],[3327.6,0.151],[3327.62,3.018]]]
["binance-futures","ETHUSDT",1732665605554,[[3327.4,0.531],[3327.39,10.026],[3327.38,0.01],[3327.37,0.01],[3327.36,0.01]],[[3327.41,0.644],[3327.5,39.263],[3327.51,10.51],[3327.52,0.07],[3327.55,0.015]]]
["binance-futures","ETHUSDT",1732665605607,[],[[3327.38,5.72],[3327.39,6.857],[3327.4,1.438],[3327.43,6.647],[3327.48,9.021]]]
["binance-futures","ETHUSDT",1732665605658,[[3327.35,10.247],[3327.33,0.39],[3327.32,0.86],[3327.31,0.051],[3327.3,0.365]],[[3327.38,5.644],[3327.39,6.987],[3327.4,1.438],[3327.43,6.657],[3327.44,0.01]]]
["binance-futures","ETHUSDT",1732665605754,[[3327.36,0.03],[3327.35,0.014],[3327.33,0.169],[3327.32,0.017],[3327.31,0.041]],[[3327.38,7.918],[3327.39,6.987],[3327.4,1.438],[3327.43,6.657],[3327.44,0.01]]]
["binance-futures","ETHUSDT",1732665605819,[[3327.33,0.169],[3327.32,0.017],[3327.31,0.041]],[[3327.34,2.5],[3327.36,2.5],[3327.37,2.51],[3327.38,12.727],[3327.39,12.388]]]
["binance-futures","ETHUSDT",1732665605871,[[3327.32,0.017],[3327.31,0.041],[3327.3,0.03],[3327.29,0.007],[3327.17,0.15]],[[3327.34,7.686],[3327.35,1.768],[3327.36,27.404],[3327.37,36.067],[3327.38,61.833]]]
["binance-futures","ETHUSDT",1732665605922,[[3327.19,0.01]],[[3327.29,0.02],[3327.34,7.686],[3327.35,1.768],[3327.36,27.404],[3327.37,59.043]]]
["binance-futures","ETHUSDT",1732665605973,[[3326.95,1.203],[3326.8,0.18],[3326.72,9.989],[3326.7,0.015],[3326.66,0.18]],[[3327.11,2.5],[3327.12,0.739],[3327.13,2.5],[3327.14,2.5],[3327.16,2.5]]]
["binance-futures","ETHUSDT",1732665606024,[[3327.05,0.01],[3327.03,0.03],[3327.02,0.01],[3326.95,1.203],[3326.94,0.03]],[[3327.06,0.391],[3327.07,0.01],[3327.09,0.178],[3327.1,1.126],[3327.11,0.01]]]
["binance-futures","ETHUSDT",1732665606075,[],[[3326.78,9.712],[3326.96,4.672],[3326.97,17.528],[3327.06,0.391],[3327.07,0.01]]]
["binance-futures","ETHUSDT",1732665606126,[[3326.74,0.007],[3326.73,0.002],[3326.72,0.015],[3326.71,0.03],[3326.62,4.181]],[[3326.75,5.0],[3326.76,7.51],[3326.77,15.402],[3326.78,19.424],[3326.79,7.53]]]
["binance-futures","ETHUSDT",1732665606178,[[3326.73,0.002],[3326.62,4.181]],[[3326.74,7.501],[3326.75,23.746],[3326.76,0.739],[3326.77,73.462],[3326.78,58.982]]]
["binance-futures","ETHUSDT",1732665606228,[[3326.73,0.017],[3326.72,0.007],[3326.69,0.017],[3326.68,0.007],[3326.66,0.187]],[[3326.74,14.856],[3326.75,34.624],[3326.76,5.069],[3326.77,60.369],[3326.78,55.624]]]
["binance-futures","ETHUSDT",1732665606281,[],[[3326.59,3.13],[3326.63,4.239],[3326.67,22.822],[3326.68,16.554],[3326.69,5.873]]]
["binance-futures","ETHUSDT",1732665606331,[[3326.58,2.841],[3326.55,0.007],[3326.54,0.036],[3326.49,0.059],[3326.43,0.007]],[[3326.59,38.755],[3326.6,2.699],[3326.62,0.01],[3326.63,54.337],[3326.66,31.882]]]
["binance-futures","ETHUSDT",1732665606381,[[3326.58,4.91],[3326.55,0.007],[3326.54,0.036],[3326.52,2.763],[3326.49,0.044]],[[3326.59,76.852],[3326.6,2.318],[3326.61,0.007],[3326.62,0.01],[3326.63,0.347]]]
["binance-futures","ETHUSDT",1732665606432,[[3326.58,13.699],[3326.55,0.007],[3326.54,0.036],[3326.52,2.823],[3326.51,0.3]],[[3326.59,70.652],[3326.6,2.318],[3326.61,0.007],[3326.62,0.01],[3326.63,0.347]]]
["binance-futures","ETHUSDT",1732665606486,[[3326.58,11.542],[3326.55,0.007],[3326.54,0.036],[3326.52,2.003],[3326.51,0.3]],[[3326.59,71.016],[3326.6,1.971],[3326.61,0.007],[3326.62,0.017],[3326.65,1.943]]]
["binance-futures","ETHUSDT",1732665606538,[[3326.58,11.544],[3326.55,0.007],[3326.54,0.036],[3326.52,2.003],[3326.51,0.3]],[[3326.59,74.029],[3326.6,1.971],[3326.61,0.007],[3326.62,0.017],[3326.64,1.383]]]
["binance-futures","ETHUSDT",1732665606593,[[3326.55,0.007],[3326.54,0.036],[3326.52,2.003],[3326.51,0.307]],[[3326.58,24.682],[3326.59,73.58],[3326.6,1.971],[3326.61,0.007],[3326.62,0.017]]]
["binance-futures","ETHUSDT",1732665606645,[[3326.5,0.03],[3326.49,0.03],[3326.43,0.953],[3326.42,0.632],[3326.4,0.99]],[[3326.51,4.241],[3326.52,7.19],[3326.53,33.359],[3326.54,23.103],[3326.55,39.7]]]
["binance-futures","ETHUSDT",1732665606696,[],[[3326.37,0.051],[3326.38,31.16],[3326.4,26.529],[3326.42,3.949],[3326.43,3.157]]]
["binance-futures","ETHUSDT",1732665606747,[[3326.32,0.484],[3326.26,0.541],[3326.25,0.048],[3326.23,0.232],[3326.22,0.247]],[[3326.33,0.368],[3326.34,5.235],[3326.36,2.446],[3326.37,6.581],[3326.38,31.899]]]
["binance-futures","ETHUSDT",1732665606798,[[3326.26,0.212],[3326.25,0.041],[3326.23,0.007],[3326.22,0.037]],[[3326.27,14.48],[3326.28,4.553],[3326.29,35.112],[3326.32,5.184],[3326.33,18.592]]]
["binance-futures","ETHUSDT",1732665606849,[[3326.13,0.037],[3326.11,3.04],[3326.09,0.007],[3326.06,3.187],[3326.02,0.018]],[[3326.24,0.381],[3326.26,0.705],[3326.27,29.999],[3326.28,4.553],[3326.29,35.112]]]
["binance-futures","ETHUSDT",1732665606901,[[3326.17,1.194],[3326.15,0.052],[3326.13,0.037],[3326.11,0.077],[3326.1,1.278]],[[3326.18,1.709],[3326.2,4.303],[3326.21,2.51],[3326.23,16.247],[3326.24,13.786]]]
["binance-futures","ETHUSDT",1732665606952,[[3326.17,0.293],[3326.16,3.125],[3326.15,4.561],[3326.13,0.037],[3326.11,0.077]],[[3326.18,6.535],[3326.19,37.86],[3326.2,55.115],[3326.21,3.111],[3326.22,5.73]]]
["binance-futures","ETHUSDT",1732665607002,[[3326.17,0.327],[3326.16,4.06],[3326.15,4.516],[3326.13,0.037],[3326.11,0.032]],[[3326.18,90.774],[3326.19,3.392],[3326.2,73.288],[3326.21,0.601],[3326.22,5.72]]]
["binance-futures","ETHUSDT",1732665607054,[[3326.17,0.337],[3326.16,4.06],[3326.15,0.007],[3326.13,0.037],[3326.11,0.092]],[[3326.18,81.544],[3326.19,0.358],[3326.2,6.99],[3326.21,0.601],[3326.22,53.604]]]
["binance-futures","ETHUSDT",1732665607104,[[3326.17,0.337],[3326.16,4.06],[3326.15,0.007],[3326.13,0.037],[3326.11,0.092]],[[3326.18,81.551],[3326.19,0.358],[3326.2,6.99],[3326.21,14.098],[3326.35,3.036]]]
["binance-futures","ETHUSDT",1732665607157,[[3326.17,0.209],[3326.16,4.06],[3326.15,0.007],[3326.13,0.037],[3326.11,0.092]],[[3326.18,81.625],[3326.19,0.358],[3326.2,6.99],[3326.21,4.855],[3326.24,2.003]]]
["binance-futures","ETHUSDT",1732665607208,[[3326.17,0.186],[3326.16,4.06],[3326.15,0.007],[3326.13,0.037],[3326.11,0.092]],[[3326.18,87.105],[3326.19,0.358],[3326.2,1.59],[3326.21,4.855],[3326.25,0.029]]]
["binance-futures","ETHUSDT",1732665607259,[[3326.17,10.847],[3326.16,4.06],[3326.15,0.007],[3326.13,0.037],[3326.11,0.152]],[[3326.18,67.574],[3326.19,0.358],[3326.2,1.572],[3326.21,4.862],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665607310,[[3326.17,15.241],[3326.16,4.06],[3326.15,1.209],[3326.13,0.037],[3326.11,0.152]],[[3326.18,67.574],[3326.19,0.358],[3326.2,1.572],[3326.21,4.862],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665607363,[[3326.17,15.182],[3326.16,4.053],[3326.15,1.209],[3326.13,0.037],[3326.11,0.152]],[[3326.18,67.447],[3326.19,0.358],[3326.2,1.438],[3326.21,1.702],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665607412,[[3326.17,10.987],[3326.16,4.053],[3326.15,1.209],[3326.13,0.037],[3326.11,0.152]],[[3326.18,67.582],[3326.19,0.358],[3326.2,1.438],[3326.21,1.396],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665607462,[[3326.17,55.075],[3326.16,4.053],[3326.15,0.007],[3326.13,0.037],[3326.11,0.152]],[[3326.18,28.054],[3326.19,0.358],[3326.2,1.438],[3326.21,0.795],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665607516,[[3326.17,60.832],[3326.16,4.053],[3326.15,0.007],[3326.13,0.037],[3326.11,0.152]],[[3326.18,4.438],[3326.2,1.438],[3326.21,0.007],[3326.22,0.007],[3326.25,0.021]]]
["binance-futures","ETHUSDT",1732665607567,[[3326.17,60.832],[3326.16,4.053],[3326.15,0.007],[3326.13,0.037],[3326.11,0.152]],[[3326.18,4.025],[3326.21,0.007],[3326.22,0.007],[3326.24,0.007],[3326.25,0.014]]]
["binance-futures","ETHUSDT",1732665607615,[[3326.39,96.768],[3326.36,7.341],[3326.35,0.076],[3326.34,7.1],[3326.33,0.007]],[[3326.4,4.493],[3326.41,0.037],[3326.43,0.02],[3326.48,1.92],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665607686,[[3326.39,73.995],[3326.37,1.331],[3326.36,0.007],[3326.34,2.5],[3326.33,0.007]],[[3326.4,48.056],[3326.41,0.007],[3326.48,0.938],[3326.49,3.008],[3326.5,0.007]]]
["binance-futures","ETHUSDT",1732665607736,[[3326.39,64.149],[3326.38,0.007],[3326.36,0.942],[3326.35,0.007],[3326.33,0.007]],[[3326.4,45.692],[3326.41,0.007],[3326.48,1.802],[3326.49,3.008],[3326.5,0.007]]]
["binance-futures","ETHUSDT",1732665607792,[[3326.39,57.409],[3326.38,0.007],[3326.36,0.942],[3326.35,0.007],[3326.33,0.007]],[[3326.4,45.702],[3326.41,0.007],[3326.48,1.802],[3326.49,3.008],[3326.5,0.007]]]
["binance-futures","ETHUSDT",1732665607844,[[3326.39,57.416],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.33,0.007]],[[3326.4,45.689],[3326.41,0.007],[3326.46,2.003],[3326.48,1.802],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665607895,[[3326.39,57.558],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.33,0.007]],[[3326.4,45.505],[3326.41,0.007],[3326.48,6.37],[3326.49,3.008],[3326.58,0.014]]]
["binance-futures","ETHUSDT",1732665607948,[[3326.39,48.329],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.34,0.169]],[[3326.4,45.505],[3326.41,0.007],[3326.47,2.744],[3326.48,4.575],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665607999,[[3326.39,48.329],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.34,0.169]],[[3326.4,45.269],[3326.41,0.007],[3326.47,2.744],[3326.48,4.575],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665608042,[[3326.39,48.35],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.34,0.169]],[[3326.4,45.284],[3326.41,0.007],[3326.47,2.744],[3326.48,4.575],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665608097,[[3326.39,40.468],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007]],[[3326.4,49.716],[3326.41,0.007],[3326.47,2.744],[3326.48,4.575],[3326.49,3.008]]]
["binance-futures","ETHUSDT",1732665608155,[[3326.39,0.003],[3326.38,0.942],[3326.36,0.007],[3326.35,0.007],[3326.32,0.007]],[[3326.4,50.38],[3326.41,0.007],[3326.43,0.601],[3326.45,0.918],[3326.47,2.744]]]
["binance-futures","ETHUSDT",1732665608206,[[3326.38,0.935],[3326.36,0.007],[3326.35,0.007],[3326.32,0.007]],[[3326.39,121.153],[3326.4,20.155],[3326.41,0.007],[3326.42,0.007],[3326.43,0.601]]]
["binance-futures","ETHUSDT",1732665608260,[[3326.38,0.924],[3326.36,0.007],[3326.35,0.007],[3326.32,0.007],[3326.21,0.936]],[[3326.39,122.908],[3326.4,19.641],[3326.41,0.007],[3326.42,0.007],[3326.43,0.601]]]
["binance-futures","ETHUSDT",1732665608307,[[3326.38,0.924],[3326.36,0.007],[3326.35,0.007],[3326.32,0.007]],[[3326.39,122.269],[3326.4,19.641],[3326.41,0.007],[3326.42,0.007],[3326.43,0.601]]]
["binance-futures","ETHUSDT",1732665608362,[[3326.38,0.713],[3326.36,0.007],[3326.35,0.007],[3326.32,0.007],[3326.17,0.026]],[[3326.39,122.276],[3326.4,19.641],[3326.41,0.007],[3326.42,0.007],[3326.43,0.601]]]
["binance-futures","ETHUSDT",1732665608414,[[3326.33,8.923],[3326.32,0.007],[3326.27,0.12],[3326.2,1.248],[3326.17,0.724]],[[3326.34,77.996],[3326.35,22.584],[3326.36,10.347],[3326.37,28.436],[3326.38,0.007]]]
["binance-futures","ETHUSDT",1732665608465,[[3326.27,0.12],[3326.2,0.901],[3326.17,0.724]],[[3326.32,110.589],[3326.33,4.061],[3326.34,10.707],[3326.35,5.078],[3326.37,0.007]]]
["binance-futures","ETHUSDT",1732665608516,[[3326.16,3.008],[3326.14,0.007],[3326.03,0.017],[3326.02,0.018],[3326.01,6.103]],[[3326.17,49.7],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608563,[[3326.16,3.098],[3326.14,0.007],[3326.05,0.007],[3326.03,0.017],[3326.02,0.018]],[[3326.17,49.786],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608614,[[3326.16,3.108],[3326.14,0.007],[3326.05,0.007],[3326.03,0.017],[3326.02,0.018]],[[3326.17,50.293],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608667,[[3326.16,3.108],[3326.14,0.007],[3326.05,0.007],[3326.04,0.93],[3326.03,0.017]],[[3326.17,50.293],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608719,[[3326.16,3.118],[3326.14,0.007],[3326.05,0.007],[3326.04,0.93],[3326.03,0.017]],[[3326.17,50.32],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608758,[[3326.16,3.065],[3326.14,0.007],[3326.05,0.007],[3326.04,0.93],[3326.03,0.017]],[[3326.17,50.32],[3326.18,0.007],[3326.2,1.438],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608827,[[3326.16,3.065],[3326.14,0.007],[3326.1,0.12],[3326.05,0.007],[3326.04,0.93]],[[3326.17,50.32],[3326.18,0.007],[3326.2,6.469],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608877,[[3326.16,3.065],[3326.14,0.007],[3326.1,0.12],[3326.05,0.052],[3326.04,0.93]],[[3326.17,50.335],[3326.18,0.007],[3326.2,6.469],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665608934,[[3326.16,3.065],[3326.14,0.007],[3326.1,0.12],[3326.05,0.052],[3326.04,0.93]],[[3326.17,50.342],[3326.18,0.007],[3326.2,6.469],[3326.21,9.708],[3326.22,0.007]]]
["binance-futures","ETHUSDT",1732665609037,[[3326.04,0.93]],[[3326.08,19.173],[3326.11,30.309],[3326.14,5.812],[3326.15,5.618],[3326.16,38.315]]]
["binance-futures","ETHUSDT",1732665609088,[[3325.97,1.222],[3325.95,0.007],[3325.92,0.097],[3325.89,0.109],[3325.84,0.108]],[[3325.98,85.724],[3325.99,0.401],[3326.0,112.67],[3326.01,53.194],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665609139,[],[[3325.73,0.347],[3325.75,34.692],[3325.76,0.347],[3325.77,19.539],[3325.8,0.087]]]
["binance-futures","ETHUSDT",1732665609190,[[3325.71,0.086],[3325.68,0.037],[3325.63,0.007],[3325.59,0.037],[3325.58,0.007]],[[3325.72,95.648],[3325.73,70.296],[3325.74,14.54],[3325.75,22.893],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1732665609214,[[3325.71,0.236],[3325.68,0.037],[3325.63,0.007],[3325.59,0.037],[3325.58,0.007]],[[3325.72,81.684],[3325.73,15.89],[3325.74,1.35],[3325.75,9.114],[3325.78,2.015]]]
["binance-futures","ETHUSDT",1732665609216,[[3325.71,0.236],[3325.68,0.037],[3325.63,0.007],[3325.59,0.037],[3325.58,0.007]],[[3325.72,81.624],[3325.73,15.89],[3325.74,1.35],[3325.75,9.114],[3325.78,2.015]]]
["binance-futures","ETHUSDT",1732665609237,[[3325.71,0.236],[3325.68,0.037],[3325.65,0.127],[3325.63,0.007],[3325.59,0.037]],[[3325.72,81.11],[3325.73,6.315],[3325.74,0.007],[3325.75,9.114],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1732665609273,[[3325.71,0.236],[3325.68,0.037],[3325.66,0.242],[3325.65,0.127],[3325.63,0.007]],[[3325.72,90.128],[3325.73,5.801],[3325.74,0.007],[3325.75,9.121],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1732665609524,[[3325.66,0.249],[3325.65,0.127],[3325.63,0.007]],[[3325.67,25.895],[3325.7,5.912],[3325.71,11.127],[3325.72,61.476],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665609575,[[3325.66,4.433],[3325.65,0.007],[3325.63,0.007],[3325.6,0.109],[3325.57,0.593]],[[3325.67,39.901],[3325.7,0.014],[3325.71,78.432],[3325.72,17.845],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665609584,[[3325.66,11.7],[3325.65,0.007],[3325.63,0.007],[3325.6,0.109],[3325.57,0.593]],[[3325.67,39.894],[3325.7,0.014],[3325.71,31.834],[3325.72,17.852],[3325.73,2.616]]]
["binance-futures","ETHUSDT",1732665609591,[[3325.66,15.103],[3325.65,0.007],[3325.63,0.007],[3325.6,0.109],[3325.57,0.593]],[[3325.67,39.894],[3325.7,0.014],[3325.71,19.022],[3325.72,17.852],[3325.73,2.616]]]
["binance-futures","ETHUSDT",1732665609604,[[3325.66,15.103],[3325.65,0.007],[3325.63,0.007],[3325.6,0.109],[3325.57,0.593]],[[3325.67,48.156],[3325.7,20.565],[3325.71,0.007],[3325.72,9.43],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665609877,[[3325.66,51.834],[3325.65,0.007],[3325.63,0.007],[3325.6,0.229],[3325.57,0.593]],[[3325.67,47.975],[3325.7,7.509],[3325.71,0.007],[3325.72,9.412],[3325.73,2.616]]]
["binance-futures","ETHUSDT",1732665609888,[[3325.66,51.841],[3325.65,0.007],[3325.63,0.007],[3325.6,0.229],[3325.57,0.593]],[[3325.67,47.989],[3325.7,7.509],[3325.71,0.007],[3325.72,9.412],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665610088,[[3325.71,1.3],[3325.69,5.146],[3325.67,28.158],[3325.66,66.124],[3325.65,0.007]],[[3325.74,4.277],[3325.75,0.007],[3325.84,0.007],[3325.87,0.077],[3325.89,0.015]]]
["binance-futures","ETHUSDT",1732665610094,[[3325.73,5.012],[3325.72,5.011],[3325.71,6.311],[3325.69,10.157],[3325.67,33.169]],[[3325.74,4.277],[3325.75,0.007],[3325.84,0.007],[3325.87,0.077],[3325.89,0.015]]]
["binance-futures","ETHUSDT",1732665610333,[[3325.94,2.446],[3325.86,2.446],[3325.82,0.02],[3325.81,0.04],[3325.8,0.06]],[[3325.96,2.471],[3325.97,0.007],[3325.98,0.014],[3325.99,0.03],[3326.0,0.014]]]
["binance-futures","ETHUSDT",1732665610384,[[3325.95,44.897],[3325.94,21.25],[3325.93,0.037],[3325.91,0.03],[3325.9,0.03]],[[3325.96,0.354],[3325.98,0.014],[3326.0,1.445],[3326.04,0.909],[3326.06,0.05]]]
["binance-futures","ETHUSDT",1732665610435,[[3325.95,81.621],[3325.94,1.418],[3325.92,0.007]],[[3325.96,13.762],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665610486,[[3325.95,81.637],[3325.94,1.418],[3325.93,0.007],[3325.92,0.007],[3325.85,0.007]],[[3325.96,19.278],[3325.97,0.007],[3325.98,0.014],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610540,[[3325.95,72.274],[3325.94,1.418],[3325.93,0.007],[3325.92,0.007],[3325.89,0.007]],[[3325.96,19.805],[3325.97,0.007],[3325.98,0.014],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610591,[[3325.95,68.498],[3325.94,1.418],[3325.93,0.007],[3325.92,0.007],[3325.89,0.127]],[[3325.96,18.856],[3325.97,0.007],[3325.98,0.014],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610643,[[3325.95,68.498],[3325.94,1.418],[3325.93,0.007],[3325.92,0.007],[3325.89,0.127]],[[3325.96,18.598],[3325.97,0.007],[3325.98,0.014],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610694,[[3325.95,67.918],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127]],[[3325.96,18.575],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665610745,[[3325.95,67.823],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.66,7.117]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610803,[[3325.95,67.823],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.73,7.659]],[[3325.96,18.575],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610853,[[3325.95,66.946],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.73,7.64]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610905,[[3325.95,66.946],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.86,0.067]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665610959,[[3325.95,66.939],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665611012,[[3325.95,66.939],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611066,[[3325.95,66.939],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007]],[[3325.96,18.922],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665611112,[[3325.95,67.465],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014]],[[3325.96,18.579],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665611172,[[3325.95,67.488],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014]],[[3325.96,18.586],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665611290,[[3325.95,67.688],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014]],[[3325.96,18.586],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611344,[[3325.95,67.831],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.571]],[[3325.96,18.16],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611389,[[3325.95,67.851],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.571]],[[3325.96,17.946],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,2.022]]]
["binance-futures","ETHUSDT",1732665611445,[[3325.95,67.851],[3325.94,1.418],[3325.92,0.007],[3325.89,0.127],[3325.88,0.571]],[[3325.96,18.07],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611489,[[3325.95,40.258],[3325.92,0.007],[3325.89,0.127],[3325.88,0.571]],[[3325.96,39.895],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611538,[[3325.95,39.144],[3325.92,0.007],[3325.89,0.127],[3325.88,0.571],[3325.86,0.037]],[[3325.96,28.811],[3325.97,0.007],[3325.98,0.007],[3326.0,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665611602,[[3325.95,30.338],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,28.821],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,0.007]]]
["binance-futures","ETHUSDT",1732665611652,[[3325.95,30.733],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,31.321],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,0.007]]]
["binance-futures","ETHUSDT",1732665611704,[[3325.95,26.428],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,31.321],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,0.007]]]
["binance-futures","ETHUSDT",1732665611742,[[3325.95,26.428],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,31.321],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,0.007]]]
["binance-futures","ETHUSDT",1732665611856,[[3325.95,25.498],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,31.436],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,0.007]]]
["binance-futures","ETHUSDT",1732665611918,[[3325.95,25.498],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,31.214],[3325.97,0.007],[3325.98,0.007],[3325.99,0.431],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612023,[[3325.95,62.712],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,28.483],[3325.97,0.007],[3325.98,0.007],[3326.0,1.445],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732665612069,[[3325.95,62.712],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,28.483],[3325.97,0.007],[3325.98,0.007],[3325.99,0.572],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612125,[[3325.95,62.75],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,28.531],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612168,[[3325.95,62.777],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,28.531],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612231,[[3325.95,62.777],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,29.191],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612388,[[3325.95,65.957],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,24.601],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612439,[[3325.95,66.048],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,27.986],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612478,[[3325.95,66.048],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,28.028],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612545,[[3325.95,60.592],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,27.965],[3325.97,0.007],[3325.98,0.007],[3325.99,0.95],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665612595,[[3325.95,60.592],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,27.958],[3325.97,0.007],[3325.98,0.007],[3326.0,1.445],[3326.01,0.894]]]
["binance-futures","ETHUSDT",1732665612648,[[3325.95,60.543],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,35.778],[3325.97,0.007],[3325.98,0.007],[3326.0,1.876],[3326.01,0.592]]]
["binance-futures","ETHUSDT",1732665612703,[[3325.95,60.523],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,32.658],[3325.97,0.007],[3325.98,0.007],[3325.99,1.168],[3326.0,1.876]]]
["binance-futures","ETHUSDT",1732665612757,[[3325.95,60.438],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,32.658],[3325.97,0.438],[3325.98,0.007],[3325.99,1.168],[3326.0,1.876]]]
["binance-futures","ETHUSDT",1732665612808,[[3325.95,60.438],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,32.658],[3325.97,0.438],[3325.98,0.007],[3325.99,0.866],[3326.0,1.876]]]
["binance-futures","ETHUSDT",1732665612846,[[3325.95,60.371],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,32.658],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613016,[[3325.95,60.371],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,32.251],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613119,[[3325.95,60.34],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,35.206],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613175,[[3325.95,59.966],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,35.211],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613228,[[3325.95,60.167],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,35.211],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613281,[[3325.95,58.072],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,39.897],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613332,[[3325.95,58.203],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,39.911],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613381,[[3325.95,58.212],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,39.911],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613438,[[3325.95,58.196],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,40.167],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613490,[[3325.95,58.196],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,40.198],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613597,[[3325.95,58.205],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,40.198],[3325.97,0.007],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613646,[[3325.95,58.205],[3325.92,0.007],[3325.89,0.127],[3325.88,0.014],[3325.86,0.037]],[[3325.96,40.198],[3325.97,0.017],[3325.98,0.007],[3325.99,0.876],[3326.0,1.455]]]
["binance-futures","ETHUSDT",1732665613703,[[3325.95,58.205],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,40.166],[3325.97,0.017],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613754,[[3325.95,13.0],[3325.92,0.007],[3325.89,0.127],[3325.88,0.007],[3325.86,0.037]],[[3325.96,40.166],[3325.97,0.017],[3325.98,0.007],[3325.99,0.866],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665613805,[],[[3325.84,41.652],[3325.85,4.081],[3325.86,1.125],[3325.87,0.592],[3325.88,9.798]]]
["binance-futures","ETHUSDT",1732665613856,[[3325.78,0.007],[3325.75,0.007],[3325.73,0.007],[3325.7,0.007],[3325.68,0.984]],[[3325.8,24.79],[3325.81,10.569],[3325.83,44.196],[3325.84,108.165],[3325.85,1.735]]]
["binance-futures","ETHUSDT",1732665613907,[[3325.68,0.022]],[[3325.69,28.833],[3325.7,9.124],[3325.71,21.232],[3325.72,19.324],[3325.73,4.518]]]
["binance-futures","ETHUSDT",1732665613958,[[3325.68,7.312],[3325.66,0.017],[3325.53,0.909],[3325.5,0.047],[3325.46,0.014]],[[3325.69,116.538],[3325.7,0.024],[3325.71,0.007],[3325.72,0.007],[3325.73,28.728]]]
["binance-futures","ETHUSDT",1732665614008,[[3325.68,45.792],[3325.66,0.01],[3325.53,0.909],[3325.5,0.047],[3325.48,1.844]],[[3325.69,47.549],[3325.7,0.014],[3325.71,0.017],[3325.72,7.026],[3325.75,0.014]]]
["binance-futures","ETHUSDT",1732665614058,[[3325.68,45.802],[3325.66,0.01],[3325.53,0.909],[3325.5,0.047],[3325.48,1.844]],[[3325.69,32.475],[3325.7,0.014],[3325.71,2.929],[3325.75,0.014],[3325.8,2.039]]]
["binance-futures","ETHUSDT",1732665614114,[[3325.68,36.606],[3325.66,0.01],[3325.59,0.067],[3325.56,1.522],[3325.53,0.909]],[[3325.69,34.233],[3325.7,0.014],[3325.71,1.942],[3325.73,0.01],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1732665614161,[[3325.68,30.886],[3325.66,0.01],[3325.59,0.067],[3325.58,0.326],[3325.56,1.522]],[[3325.69,30.52],[3325.7,0.014],[3325.71,1.942],[3325.76,0.03],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1732665614217,[[3325.68,30.9],[3325.66,0.01],[3325.62,0.127],[3325.59,0.067],[3325.58,0.326]],[[3325.69,30.889],[3325.7,0.014],[3325.71,1.942],[3325.75,0.014],[3325.76,4.874]]]
["binance-futures","ETHUSDT",1732665614268,[[3325.68,20.757],[3325.66,0.01],[3325.62,0.127],[3325.59,0.067],[3325.58,0.326]],[[3325.69,30.55],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,4.874]]]
["binance-futures","ETHUSDT",1732665614318,[[3325.68,16.198],[3325.66,0.01],[3325.62,0.127],[3325.59,0.067],[3325.58,0.326]],[[3325.69,30.55],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614372,[[3325.68,13.582],[3325.66,0.01],[3325.62,0.127],[3325.59,0.067],[3325.58,0.007]],[[3325.69,30.557],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614425,[[3325.68,17.11],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,32.785],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614474,[[3325.68,17.027],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,31.757],[3325.7,0.014],[3325.71,3.42],[3325.75,1.985],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614524,[[3325.68,17.037],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,29.496],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614577,[[3325.68,17.012],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,34.855],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614626,[[3325.68,17.012],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,34.956],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614681,[[3325.68,17.012],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,43.486],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,3.83]]]
["binance-futures","ETHUSDT",1732665614736,[[3325.68,0.152],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,43.44],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,0.007]]]
["binance-futures","ETHUSDT",1732665614782,[[3325.68,0.145],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,34.929],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,0.007]]]
["binance-futures","ETHUSDT",1732665614832,[[3325.68,0.145],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,34.929],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,0.007]]]
["binance-futures","ETHUSDT",1732665614893,[[3325.68,0.155],[3325.66,0.01],[3325.62,0.127],[3325.59,0.037],[3325.58,0.007]],[[3325.69,34.929],[3325.7,0.014],[3325.71,3.42],[3325.75,0.014],[3325.76,0.007]]]
["binance-futures","ETHUSDT",1732665614952,[],[[3325.35,54.453],[3325.36,0.194],[3325.38,6.1],[3325.39,2.789],[3325.4,1.438]]]
["binance-futures","ETHUSDT",1732665615003,[[3325.34,28.731],[3325.33,1.346],[3325.3,0.018],[3325.29,0.007],[3325.19,0.014]],[[3325.35,43.248],[3325.38,8.388],[3325.4,1.438],[3325.5,0.608],[3325.59,0.033]]]
["binance-futures","ETHUSDT",1732665615053,[[3325.34,8.844],[3325.33,1.027],[3325.3,0.018],[3325.29,0.007],[3325.23,0.037]],[[3325.35,43.378],[3325.37,0.007],[3325.38,7.49],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615105,[[3325.34,1.863],[3325.32,0.638],[3325.3,0.018],[3325.29,0.007],[3325.25,0.007]],[[3325.35,43.834],[3325.37,0.037],[3325.38,7.49],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615156,[[3325.34,0.165],[3325.32,0.037],[3325.3,0.018],[3325.29,0.007],[3325.25,0.007]],[[3325.35,44.13],[3325.37,0.037],[3325.38,7.49],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615209,[[3325.34,25.467],[3325.32,0.037],[3325.3,0.018],[3325.29,0.007],[3325.25,0.007]],[[3325.35,42.576],[3325.37,0.007],[3325.38,7.49],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615260,[[3325.34,28.782],[3325.33,0.007],[3325.32,0.037],[3325.3,0.018],[3325.29,0.007]],[[3325.35,42.576],[3325.37,2.392],[3325.38,6.107],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615312,[[3325.34,0.136],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007]],[[3325.35,57.713],[3325.37,2.392],[3325.38,6.107],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665615366,[[3325.17,0.335],[3325.15,0.007],[3325.12,0.007],[3325.11,2.826],[3325.1,4.007]],[[3325.18,113.885],[3325.19,16.821],[3325.2,13.334],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665615417,[[3325.17,30.437],[3325.15,0.007],[3325.12,0.007],[3325.11,2.826],[3325.1,4.007]],[[3325.18,76.673],[3325.19,2.318],[3325.2,9.57],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665615468,[[3325.17,42.485],[3325.15,0.007],[3325.12,0.007],[3325.11,2.826],[3325.1,4.007]],[[3325.18,53.843],[3325.19,1.676],[3325.2,8.57],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665615519,[[3325.17,42.469],[3325.15,0.007],[3325.12,0.007],[3325.11,2.826],[3325.1,4.007]],[[3325.18,54.582],[3325.19,1.676],[3325.2,8.57],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665615564,[[3325.17,42.464],[3325.15,0.007],[3325.12,0.007],[3325.11,2.826],[3325.1,4.007]],[[3325.18,54.068],[3325.19,1.676],[3325.2,8.57],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665615622,[[3325.17,42.464],[3325.15,0.007],[3325.12,0.022],[3325.11,2.826],[3325.1,4.007]],[[3325.18,2.173],[3325.19,1.312],[3325.21,0.007],[3325.22,0.007],[3325.25,0.007]]]
["binance-futures","ETHUSDT",1732665615673,[[3325.17,42.472],[3325.15,0.007],[3325.13,2.037],[3325.12,0.022],[3325.11,2.826]],[[3325.18,2.231],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732665615727,[[3325.17,46.228],[3325.15,0.007],[3325.13,2.037],[3325.12,0.022],[3325.11,6.039]],[[3325.18,2.308],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007],[3325.25,0.014]]]
["binance-futures","ETHUSDT",1732665615777,[[3325.17,51.438],[3325.15,0.007],[3325.13,2.037],[3325.12,0.022],[3325.11,6.039]],[[3325.18,1.746],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007],[3325.25,0.014]]]
["binance-futures","ETHUSDT",1732665615829,[[3325.59,99.204],[3325.58,0.11],[3325.57,48.537],[3325.56,53.19],[3325.54,41.874]],[[3325.6,11.189],[3325.61,0.93],[3325.62,0.015],[3325.64,0.045],[3325.67,11.83]]]
["binance-futures","ETHUSDT",1732665615880,[[3325.59,111.412],[3325.58,24.827],[3325.54,1.0]],[[3325.6,16.82],[3325.61,0.007],[3325.62,0.015],[3325.64,0.025],[3325.65,0.007]]]
["binance-futures","ETHUSDT",1732665615931,[[3325.59,111.442],[3325.58,4.58],[3325.56,0.007],[3325.55,0.037],[3325.54,1.0]],[[3325.6,10.881],[3325.61,0.007],[3325.62,0.007],[3325.64,0.025],[3325.65,0.007]]]
["binance-futures","ETHUSDT",1732665615981,[[3325.59,111.452],[3325.58,4.58],[3325.56,0.007],[3325.55,0.037],[3325.54,1.0]],[[3325.6,10.956],[3325.61,0.007],[3325.62,0.007],[3325.64,0.025],[3325.65,0.007]]]
["binance-futures","ETHUSDT",1732665616033,[[3325.59,116.67],[3325.58,2.172],[3325.56,0.007],[3325.55,0.052],[3325.54,1.0]],[[3325.6,0.303],[3325.61,0.007],[3325.62,0.007],[3325.64,0.025],[3325.65,0.007]]]
["binance-futures","ETHUSDT",1732665616085,[[3325.66,92.45],[3325.65,0.007],[3325.63,0.007],[3325.62,0.037],[3325.6,23.685]],[[3325.67,5.779],[3325.68,0.01],[3325.71,0.007],[3325.8,1.844],[3325.82,0.007]]]
["binance-futures","ETHUSDT",1732665616137,[[3325.66,97.877],[3325.65,0.007],[3325.63,0.007],[3325.62,0.037],[3325.6,6.904]],[[3325.67,1.323],[3325.68,0.01],[3325.71,0.007],[3325.74,3.83],[3325.75,0.007]]]
["binance-futures","ETHUSDT",1732665616187,[[3325.73,47.648],[3325.72,0.007],[3325.7,0.007],[3325.69,0.03],[3325.68,5.035]],[[3325.74,23.465],[3325.75,0.007],[3325.81,0.007],[3325.85,0.014],[3325.87,9.426]]]
["binance-futures","ETHUSDT",1732665616239,[[3325.73,47.145],[3325.72,0.007],[3325.7,0.007],[3325.69,0.03],[3325.68,0.037]],[[3325.74,19.8],[3325.75,0.007],[3325.81,3.741],[3325.85,0.014],[3325.87,9.426]]]
["binance-futures","ETHUSDT",1732665616291,[[3325.73,27.479],[3325.72,0.007],[3325.7,0.007],[3325.69,0.037],[3325.68,0.037]],[[3325.74,29.384],[3325.75,0.007],[3325.8,3.826],[3325.81,3.741],[3325.84,0.608]]]
["binance-futures","ETHUSDT",1732665616342,[[3325.73,27.465],[3325.72,0.007],[3325.7,0.007],[3325.69,0.037],[3325.68,0.037]],[[3325.74,43.589],[3325.75,9.032],[3325.8,3.826],[3325.81,3.697],[3325.84,0.608]]]
["binance-futures","ETHUSDT",1732665616394,[[3325.73,40.415],[3325.72,0.154],[3325.7,0.007],[3325.69,0.037],[3325.68,0.037]],[[3325.74,43.713],[3325.75,9.032],[3325.8,2.501],[3325.81,0.007],[3325.84,0.608]]]
["binance-futures","ETHUSDT",1732665616446,[[3325.73,40.554],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,43.874],[3325.75,9.032],[3325.8,1.844],[3325.81,0.007],[3325.84,0.608]]]
["binance-futures","ETHUSDT",1732665616497,[[3325.73,40.648],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.652],[3325.75,9.032],[3325.8,1.844],[3325.81,0.007],[3325.84,0.608]]]
["binance-futures","ETHUSDT",1732665616545,[[3325.73,24.383],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.67],[3325.75,9.032],[3325.8,1.844],[3325.81,0.007],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1732665616603,[[3325.73,24.299],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.67],[3325.75,9.032],[3325.8,1.844],[3325.81,0.007],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1732665616651,[[3325.73,24.25],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.67],[3325.75,9.032],[3325.77,0.017],[3325.8,1.844],[3325.81,0.007]]]
["binance-futures","ETHUSDT",1732665616708,[[3325.73,24.26],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.652],[3325.75,9.032],[3325.77,0.017],[3325.8,1.844],[3325.81,0.007]]]
["binance-futures","ETHUSDT",1732665616760,[[3325.73,23.97],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.645],[3325.75,9.032],[3325.77,0.017],[3325.79,0.377],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665616810,[[3325.73,36.164],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.213],[3325.75,9.032],[3325.77,0.017],[3325.79,0.377],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665616850,[[3325.73,36.164],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,41.213],[3325.75,0.007],[3325.77,0.017],[3325.79,0.377],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665616917,[[3325.73,33.663],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,18.089],[3325.75,0.007],[3325.77,0.017],[3325.79,1.682],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665616969,[[3325.73,34.663],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,26.289],[3325.75,0.007],[3325.77,0.007],[3325.79,1.682],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665617018,[[3325.73,34.663],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,26.289],[3325.75,0.007],[3325.77,0.007],[3325.79,1.682],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665617127,[[3325.73,34.656],[3325.72,0.154],[3325.7,0.007],[3325.69,0.017],[3325.68,0.047]],[[3325.74,30.152],[3325.75,0.007],[3325.77,0.007],[3325.79,1.682],[3325.8,3.892]]]
["binance-futures","ETHUSDT",1732665617177,[[3325.73,34.664],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,31.145],[3325.75,0.007],[3325.77,0.007],[3325.79,1.692],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665617229,[[3325.73,38.503],[3325.72,0.154],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,6.698],[3325.77,0.007],[3325.79,0.387],[3325.8,1.844],[3325.84,0.007]]]
["binance-futures","ETHUSDT",1732665617282,[[3325.73,36.098],[3325.72,0.154],[3325.7,0.007],[3325.69,5.026],[3325.68,4.942]],[[3325.74,8.144],[3325.77,0.007],[3325.8,1.844],[3325.84,0.007],[3325.92,0.024]]]
["binance-futures","ETHUSDT",1732665617335,[[3325.73,36.464],[3325.72,0.154],[3325.7,0.007],[3325.69,0.037],[3325.68,0.037]],[[3325.74,15.569],[3325.75,0.007],[3325.77,0.007],[3325.79,0.01],[3325.8,1.844]]]
["binance-futures","ETHUSDT",1732665617381,[],[[3325.67,9.898],[3325.68,0.007],[3325.7,0.007],[3325.72,0.007],[3325.73,3.99]]]
["binance-futures","ETHUSDT",1732665617438,[[3325.66,55.399],[3325.59,0.219],[3325.58,0.02],[3325.38,0.357],[3325.33,0.007]],[[3325.67,5.308],[3325.68,0.007],[3325.7,0.007],[3325.72,0.007],[3325.73,2.685]]]
["binance-futures","ETHUSDT",1732665617488,[[3325.73,43.265],[3325.72,4.991],[3325.71,6.731],[3325.7,40.44],[3325.69,36.743]],[[3325.74,0.902],[3325.8,1.007],[3325.84,0.608],[3325.87,0.014],[3325.95,3.036]]]
["binance-futures","ETHUSDT",1732665617541,[[3325.73,33.306],[3325.72,4.881],[3325.71,20.467],[3325.7,4.905],[3325.69,0.707]],[[3325.74,5.836],[3325.8,2.445],[3325.84,0.608],[3325.87,0.014],[3325.94,0.075]]]
["binance-futures","ETHUSDT",1732665617596,[[3325.73,33.306],[3325.72,8.074],[3325.7,0.007],[3325.69,0.707]],[[3325.74,13.245],[3325.8,2.445],[3325.84,0.608],[3325.87,0.014],[3325.92,1.719]]]
["binance-futures","ETHUSDT",1732665617644,[[3325.73,33.301],[3325.72,3.889],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,18.633],[3325.8,2.445],[3325.84,0.608],[3325.87,0.014],[3325.92,1.719]]]
["binance-futures","ETHUSDT",1732665617693,[[3325.73,33.163],[3325.72,3.889],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,21.18],[3325.8,2.445],[3325.84,0.608],[3325.87,0.014],[3325.92,1.719]]]
["binance-futures","ETHUSDT",1732665617752,[[3325.73,33.163],[3325.72,3.889],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,21.066],[3325.79,0.01],[3325.8,4.5],[3325.84,0.608],[3325.87,0.014]]]
["binance-futures","ETHUSDT",1732665617802,[[3325.73,31.768],[3325.72,7.525],[3325.7,0.007],[3325.69,0.007],[3325.68,0.047]],[[3325.74,0.337],[3325.75,9.032],[3325.8,2.445],[3325.84,0.608],[3325.87,0.014]]]
["binance-futures","ETHUSDT",1732665617852,[[3325.73,42.138],[3325.72,7.525],[3325.71,0.01],[3325.7,4.891],[3325.69,4.955]],[[3325.74,13.835],[3325.75,9.032],[3325.8,2.039],[3325.84,0.608],[3325.87,0.014]]]
["binance-futures","ETHUSDT",1732665617903,[[3325.73,42.168],[3325.72,7.525],[3325.71,0.01],[3325.7,4.891],[3325.69,4.955]],[[3325.74,13.835],[3325.75,9.032],[3325.8,2.039],[3325.84,0.608],[3325.87,0.014]]]
["binance-futures","ETHUSDT",1732665617955,[[3325.76,5.819],[3325.74,81.731],[3325.73,35.149],[3325.72,0.007],[3325.71,0.01]],[[3325.77,0.014],[3325.8,0.601],[3325.81,2.062],[3325.84,0.007],[3325.87,0.014]]]
["binance-futures","ETHUSDT",1732665618006,[[3325.85,115.906],[3325.84,4.904],[3325.83,0.117],[3325.82,0.017],[3325.81,5.099]],[[3325.86,8.828],[3325.87,0.014],[3325.92,0.007],[3325.94,0.068],[3325.95,0.007]]]
["binance-futures","ETHUSDT",1732665618057,[[3326.12,64.256],[3326.11,14.182],[3326.1,0.01],[3326.08,12.459],[3326.07,9.55]],[[3326.13,5.41],[3326.14,0.052],[3326.17,0.007],[3326.18,0.007],[3326.2,1.463]]]
["binance-futures","ETHUSDT",1732665618108,[[3326.12,77.078],[3326.11,4.951],[3326.1,0.01],[3326.09,4.996],[3326.08,9.1]],[[3326.13,4.81],[3326.14,0.037],[3326.17,0.007],[3326.18,0.007],[3326.21,0.007]]]
["binance-futures","ETHUSDT",1732665618159,[[3326.46,21.566],[3326.45,5.011],[3326.44,71.007],[3326.43,55.381],[3326.42,13.521]],[[3326.47,0.007],[3326.48,0.007],[3326.5,0.007],[3326.51,2.062],[3326.52,0.037]]]
["binance-futures","ETHUSDT",1732665618209,[[3326.54,49.391],[3326.53,5.093],[3326.52,4.945],[3326.51,5.647],[3326.5,0.007]],[[3326.55,25.116],[3326.57,0.017],[3326.58,4.054],[3326.62,3.726],[3326.66,0.01]]]
["binance-futures","ETHUSDT",1732665618260,[[3326.54,36.495],[3326.53,5.083],[3326.52,4.952],[3326.51,4.907],[3326.5,0.007]],[[3326.55,18.697],[3326.57,0.017],[3326.58,4.054],[3326.61,13.865],[3326.62,3.697]]]
["binance-futures","ETHUSDT",1732665618313,[[3326.54,48.598],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007]],[[3326.55,17.385],[3326.57,0.017],[3326.58,4.054],[3326.61,11.81],[3326.62,3.697]]]
["binance-futures","ETHUSDT",1732665618365,[[3326.54,48.748],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,9.825],[3326.57,0.007],[3326.58,0.007],[3326.59,0.01],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665618416,[[3326.54,48.741],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,10.079],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,11.81]]]
["binance-futures","ETHUSDT",1732665618466,[[3326.54,48.741],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,10.086],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.017]]]
["binance-futures","ETHUSDT",1732665618519,[[3326.54,48.785],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,10.394],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.017]]]
["binance-futures","ETHUSDT",1732665618572,[[3326.54,48.792],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,19.314],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.072]]]
["binance-futures","ETHUSDT",1732665618620,[[3326.54,42.98],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.39,0.953]],[[3326.55,27.761],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.017]]]
["binance-futures","ETHUSDT",1732665618677,[[3326.54,42.778],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.39,0.963]],[[3326.55,27.657],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.072]]]
["binance-futures","ETHUSDT",1732665618730,[[3326.54,42.778],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.39,0.953]],[[3326.55,27.657],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.017]]]
["binance-futures","ETHUSDT",1732665618782,[[3326.54,42.618],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.39,0.953]],[[3326.55,27.657],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,5.485]]]
["binance-futures","ETHUSDT",1732665618833,[[3326.54,42.618],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.577],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,3.43]]]
["binance-futures","ETHUSDT",1732665618885,[[3326.54,42.625],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.591],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,3.43]]]
["binance-futures","ETHUSDT",1732665618928,[[3326.54,42.625],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.627],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.389]]]
["binance-futures","ETHUSDT",1732665618992,[[3326.54,41.773],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,24.227],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.062]]]
["binance-futures","ETHUSDT",1732665619042,[[3326.54,41.773],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,24.227],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619093,[[3326.54,41.773],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.211],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619144,[[3326.54,41.737],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,30.581],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619197,[[3326.54,41.737],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,30.458],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619247,[[3326.54,41.714],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,31.128],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619296,[[3326.54,41.714],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,32.128],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619405,[[3326.54,41.746],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,32.128],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619456,[[3326.54,41.746],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,32.128],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619510,[[3326.54,70.81],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.25,0.114]],[[3326.55,32.368],[3326.57,0.007],[3326.58,0.007],[3326.59,0.519],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665619558,[[3326.54,67.787],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,32.382],[3326.57,0.007],[3326.58,0.007],[3326.59,1.295],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665619612,[[3326.54,67.692],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.382],[3326.57,0.007],[3326.58,0.017],[3326.59,4.357],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665619664,[[3326.54,67.692],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,27.382],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619721,[[3326.54,69.472],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,26.01],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.031]]]
["binance-futures","ETHUSDT",1732665619770,[[3326.54,69.472],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,26.01],[3326.57,0.007],[3326.58,0.007],[3326.6,2.387],[3326.61,2.031]]]
["binance-futures","ETHUSDT",1732665619805,[[3326.54,69.472],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.47,0.007]],[[3326.55,26.01],[3326.57,0.007],[3326.58,0.007],[3326.6,2.387],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619878,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037]],[[3326.55,6.668],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665619930,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.007],[3326.49,0.037],[3326.48,0.728]],[[3326.55,5.987],[3326.57,0.007],[3326.58,0.007],[3326.61,0.007],[3326.62,0.014]]]
["binance-futures","ETHUSDT",1732665619980,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.007],[3326.49,0.397],[3326.48,0.728]],[[3326.55,5.987],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665620036,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,5.987],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665620089,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,20.522],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665620141,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,16.929],[3326.57,0.007],[3326.58,0.007],[3326.59,4.844],[3326.6,6.421]]]
["binance-futures","ETHUSDT",1732665620193,[[3326.54,69.49],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,20.349],[3326.56,0.01],[3326.57,4.806],[3326.58,4.769],[3326.59,9.014]]]
["binance-futures","ETHUSDT",1732665620244,[[3326.54,69.483],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,23.04],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,2.031]]]
["binance-futures","ETHUSDT",1732665620287,[[3326.54,69.483],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,23.04],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665620347,[[3326.54,69.483],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.728]],[[3326.55,23.447],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665620400,[[3326.54,69.426],[3326.52,0.007],[3326.5,0.014],[3326.49,0.397],[3326.48,0.127]],[[3326.55,34.289],[3326.57,0.017],[3326.58,5.961],[3326.59,4.953],[3326.6,11.558]]]
["binance-futures","ETHUSDT",1732665620453,[[3326.54,55.22],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,35.215],[3326.56,5.224],[3326.57,11.188],[3326.58,11.066],[3326.59,9.421]]]
["binance-futures","ETHUSDT",1732665620504,[[3326.54,53.38],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,36.276],[3326.56,5.224],[3326.57,11.188],[3326.58,11.066],[3326.59,16.209]]]
["binance-futures","ETHUSDT",1732665620557,[[3326.54,53.243],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,38.18],[3326.56,11.118],[3326.57,11.188],[3326.58,11.066],[3326.59,12.039]]]
["binance-futures","ETHUSDT",1732665620605,[[3326.54,53.243],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,38.18],[3326.56,17.652],[3326.57,11.188],[3326.58,11.066],[3326.59,5.251]]]
["binance-futures","ETHUSDT",1732665620712,[[3326.54,53.434],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,38.23],[3326.56,17.652],[3326.57,11.188],[3326.58,10.776],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665620811,[[3326.54,53.377],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,38.23],[3326.56,17.652],[3326.57,11.188],[3326.58,10.776],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665620869,[[3326.54,53.78],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,31.218],[3326.56,11.47],[3326.57,4.817],[3326.58,4.832],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665620924,[[3326.54,53.433],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,31.218],[3326.56,3.724],[3326.57,0.017],[3326.58,4.832],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621026,[[3326.54,53.433],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,31.196],[3326.56,3.724],[3326.57,0.017],[3326.58,4.832],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621132,[[3326.54,53.815],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,31.196],[3326.56,3.724],[3326.57,0.017],[3326.58,4.832],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621186,[[3326.54,53.759],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,30.34],[3326.56,3.724],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621230,[[3326.54,53.759],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,30.379],[3326.56,3.724],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621288,[[3326.54,53.759],[3326.52,0.007],[3326.51,0.43],[3326.5,0.014],[3326.49,0.037]],[[3326.55,30.414],[3326.56,3.724],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621339,[[3326.54,53.789],[3326.53,0.03],[3326.52,0.037],[3326.51,0.46],[3326.5,0.044]],[[3326.55,30.429],[3326.56,3.724],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621393,[[3326.54,53.149],[3326.53,0.03],[3326.52,0.037],[3326.51,0.46],[3326.5,0.044]],[[3326.55,30.415],[3326.56,5.831],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621445,[[3326.54,53.579],[3326.53,0.03],[3326.52,0.037],[3326.51,0.03],[3326.5,0.044]],[[3326.55,30.429],[3326.56,5.831],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621489,[[3326.54,54.417],[3326.53,0.03],[3326.52,0.037],[3326.51,0.03],[3326.5,0.037]],[[3326.55,30.466],[3326.56,5.831],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621545,[[3326.54,54.39],[3326.53,0.03],[3326.52,0.037],[3326.51,0.03],[3326.5,0.037]],[[3326.55,30.991],[3326.56,5.831],[3326.57,0.007],[3326.58,0.017],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621597,[[3326.54,59.769],[3326.52,0.007],[3326.5,0.007]],[[3326.55,57.944],[3326.56,5.831],[3326.57,0.007],[3326.58,9.727],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621652,[[3326.54,49.368],[3326.52,0.007],[3326.5,0.007],[3326.07,0.015],[3326.0,0.971]],[[3326.55,57.944],[3326.56,5.831],[3326.57,0.007],[3326.58,9.727],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621704,[[3326.54,49.368],[3326.52,0.007],[3326.5,0.007],[3326.46,0.407],[3326.1,5.934]],[[3326.55,57.944],[3326.56,5.831],[3326.57,0.007],[3326.58,9.727],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621762,[[3326.54,48.664],[3326.52,0.007],[3326.5,0.007],[3326.46,0.407],[3326.1,5.934]],[[3326.55,58.484],[3326.56,5.831],[3326.57,0.007],[3326.58,9.727],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621810,[[3326.54,48.664],[3326.52,0.007],[3326.5,0.007],[3326.46,0.407],[3326.1,5.934]],[[3326.55,57.894],[3326.56,5.831],[3326.57,0.007],[3326.58,3.802],[3326.59,4.953]]]
["binance-futures","ETHUSDT",1732665621862,[[3326.54,49.026],[3326.52,0.007],[3326.5,0.007],[3326.47,0.065],[3326.46,0.407]],[[3326.55,28.334],[3326.56,3.724],[3326.57,0.007],[3326.58,3.792],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665621920,[[3326.54,49.026],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.78],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665621971,[[3326.54,49.044],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.176],[3326.57,0.007],[3326.58,0.007],[3326.61,0.007],[3326.68,0.007]]]
["binance-futures","ETHUSDT",1732665622018,[[3326.54,49.044],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.176],[3326.57,0.007],[3326.58,0.007],[3326.61,0.007],[3326.68,1.596]]]
["binance-futures","ETHUSDT",1732665622077,[[3326.54,49.044],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.23],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665622118,[[3326.54,49.044],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.239],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665622177,[[3326.54,49.044],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.24],[3326.56,4.895],[3326.57,4.857],[3326.58,5.135],[3326.59,8.784]]]
["binance-futures","ETHUSDT",1732665622231,[[3326.54,33.929],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.268],[3326.56,4.895],[3326.57,4.857],[3326.58,4.779],[3326.59,4.879]]]
["binance-futures","ETHUSDT",1732665622281,[[3326.54,33.97],[3326.52,0.007],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.252],[3326.57,0.007],[3326.58,0.007],[3326.61,2.099],[3326.69,5.009]]]
["binance-futures","ETHUSDT",1732665622330,[[3326.54,34.27],[3326.52,0.407],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.252],[3326.57,0.007],[3326.58,0.007],[3326.61,0.007],[3326.66,3.969]]]
["binance-futures","ETHUSDT",1732665622388,[[3326.54,34.255],[3326.52,0.407],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.12],[3326.57,3.224],[3326.58,8.661],[3326.59,4.944],[3326.6,6.393]]]
["binance-futures","ETHUSDT",1732665622441,[[3326.54,34.27],[3326.52,0.407],[3326.5,0.007],[3326.47,0.072],[3326.46,0.407]],[[3326.55,7.116],[3326.56,4.893],[3326.57,8.018],[3326.58,3.833],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665622487,[[3326.54,34.272],[3326.52,0.407],[3326.5,0.007],[3326.47,0.072],[3326.46,4.595]],[[3326.55,7.148],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665622543,[[3326.54,34.679],[3326.52,0.807],[3326.5,0.007],[3326.47,2.353],[3326.46,0.407]],[[3326.55,7.265],[3326.57,0.007],[3326.58,0.007],[3326.6,1.438],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665622585,[[3326.54,34.639],[3326.52,0.807],[3326.5,0.007],[3326.48,0.745],[3326.47,0.072]],[[3326.55,7.28],[3326.57,0.007],[3326.58,0.007],[3326.59,4.874],[3326.6,10.229]]]
["binance-futures","ETHUSDT",1732665622631,[[3326.54,34.657],[3326.53,0.378],[3326.52,0.807],[3326.5,0.007],[3326.48,0.127]],[[3326.55,7.288],[3326.57,8.831],[3326.58,8.89],[3326.59,4.874],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665622704,[[3326.68,108.268],[3326.67,0.04],[3326.66,5.829],[3326.65,0.007],[3326.64,82.091]],[[3326.69,0.04],[3326.71,0.014],[3326.72,0.007],[3326.74,0.057],[3326.75,7.633]]]
["binance-futures","ETHUSDT",1732665622755,[[3326.89,12.91],[3326.88,1.308],[3326.87,40.846],[3326.86,4.626],[3326.85,2.472]],[[3326.92,8.423],[3326.95,5.414],[3326.98,0.007],[3326.99,0.06],[3327.0,1.247]]]
["binance-futures","ETHUSDT",1732665622806,[[3326.99,26.391],[3326.98,3.318],[3326.97,0.872],[3326.96,0.982],[3326.94,22.164]],[[3327.0,1.24],[3327.04,0.007],[3327.05,0.027],[3327.08,0.007],[3327.12,7.77]]]
["binance-futures","ETHUSDT",1732665622857,[[3327.27,10.011],[3327.24,13.035],[3327.23,9.765],[3327.22,6.82],[3327.21,1.308]],[[3327.3,0.007],[3327.31,0.007],[3327.33,0.007],[3327.34,0.031],[3327.36,0.01]]]
["binance-futures","ETHUSDT",1732665622908,[[3327.37,1.253],[3327.36,55.741],[3327.35,5.436],[3327.34,5.802],[3327.33,5.018]],[[3327.39,1.67],[3327.4,1.438],[3327.41,2.398],[3327.42,0.015],[3327.48,0.014]]]
["binance-futures","ETHUSDT",1732665622959,[[3327.38,82.471],[3327.37,48.982],[3327.36,6.049],[3327.34,4.292]],[[3327.39,8.838],[3327.4,1.438],[3327.41,0.007],[3327.42,0.015],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665623009,[[3327.38,2.992],[3327.37,5.295],[3327.36,6.049],[3327.35,0.01],[3327.3,0.03]],[[3327.39,35.919],[3327.4,1.438],[3327.41,0.007],[3327.42,0.015],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665623061,[[3327.38,34.801],[3327.37,0.937],[3327.36,6.049],[3327.35,0.007],[3327.3,0.03]],[[3327.39,41.115],[3327.4,1.438],[3327.41,0.007],[3327.42,0.015],[3327.43,4.892]]]
["binance-futures","ETHUSDT",1732665623113,[[3327.38,26.677],[3327.37,0.266],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,37.368],[3327.4,1.438],[3327.41,0.017],[3327.42,10.699],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623166,[[3327.38,26.677],[3327.37,1.204],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.448],[3327.4,1.438],[3327.41,0.017],[3327.42,21.875],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623216,[[3327.38,27.727],[3327.37,0.933],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.918],[3327.4,1.438],[3327.41,0.017],[3327.42,21.875],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623267,[[3327.38,28.917],[3327.37,0.266],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.738],[3327.4,1.438],[3327.41,0.017],[3327.42,21.875],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623319,[[3327.38,29.149],[3327.37,1.21],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.747],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623370,[[3327.38,29.579],[3327.37,1.21],[3327.36,6.049],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.747],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623421,[[3327.38,29.618],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.835],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623470,[[3327.38,30.089],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.32,0.12]],[[3327.39,35.849],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623576,[[3327.38,31.149],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.32,0.12]],[[3327.39,31.808],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623613,[[3327.38,30.781],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.32,0.12]],[[3327.39,31.799],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623684,[[3327.38,30.838],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.32,0.12]],[[3327.39,31.799],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623735,[[3327.38,29.427],[3327.37,1.21],[3327.36,6.019],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.799],[3327.4,1.438],[3327.41,0.017],[3327.42,18.819],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623785,[[3327.38,29.169],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.766],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623841,[[3327.38,29.516],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.766],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623896,[[3327.38,29.516],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.857],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665623944,[[3327.38,29.516],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.701],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624047,[[3327.38,29.982],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.701],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624106,[[3327.38,29.989],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.952],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624210,[[3327.38,29.989],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.943],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624261,[[3327.38,29.989],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.95],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624305,[[3327.38,29.642],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.95],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624361,[[3327.38,30.195],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.943],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624412,[[3327.38,29.601],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.943],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624469,[[3327.38,25.964],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.935],[3327.4,1.438],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624520,[[3327.38,25.964],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,31.944],[3327.4,1.595],[3327.41,0.017],[3327.42,18.812],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624558,[[3327.38,25.617],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.057],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624620,[[3327.38,25.617],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.189],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624678,[[3327.38,25.675],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.189],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624725,[[3327.38,25.245],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.189],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624776,[[3327.38,28.245],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.189],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624828,[[3327.38,28.205],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,32.531],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665624950,[[3327.38,28.362],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.26],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625051,[[3327.38,28.608],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.26],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625105,[[3327.38,28.261],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.277],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625156,[[3327.38,28.251],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.287],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625207,[[3327.38,28.251],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.556],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625266,[[3327.38,20.352],[3327.37,1.21],[3327.36,6.012],[3327.35,0.007],[3327.33,0.007]],[[3327.39,34.876],[3327.4,1.595],[3327.41,0.017],[3327.42,18.94],[3327.43,10.631]]]
["binance-futures","ETHUSDT",1732665625316,[],[[3327.04,36.592],[3327.05,99.842],[3327.06,36.363],[3327.07,1.523],[3327.09,2.52]]]
["binance-futures","ETHUSDT",1732665625368,[[3326.89,0.007],[3326.86,0.014],[3326.85,0.037],[3326.83,0.007],[3326.82,0.017]],[[3326.9,73.174],[3326.91,119.673],[3326.92,17.509],[3326.93,1.11],[3326.94,24.347]]]
["binance-futures","ETHUSDT",1732665625419,[],[[3326.8,116.903],[3326.82,10.089],[3326.83,31.408],[3326.84,0.428],[3326.85,11.207]]]
["binance-futures","ETHUSDT",1732665625470,[[3326.6,0.075],[3326.55,0.016],[3326.54,3.64],[3326.51,0.4],[3326.5,0.474]],[[3326.61,5.508],[3326.64,17.278],[3326.65,22.028],[3326.67,0.194],[3326.68,0.363]]]
["binance-futures","ETHUSDT",1732665625521,[],[[3326.46,16.775],[3326.47,21.076],[3326.48,19.425],[3326.49,14.123],[3326.5,32.176]]]
["binance-futures","ETHUSDT",1732665625572,[[3326.34,0.4],[3326.31,0.03],[3326.27,0.01],[3326.25,3.393],[3326.24,0.007]],[[3326.41,16.416],[3326.42,17.236],[3326.43,7.736],[3326.44,8.318],[3326.45,54.308]]]
["binance-futures","ETHUSDT",1732665625623,[[3326.32,0.017],[3326.31,0.03],[3326.27,0.01],[3326.25,3.323],[3326.24,0.007]],[[3326.37,51.019],[3326.38,7.806],[3326.39,8.372],[3326.4,30.952],[3326.41,111.812]]]
["binance-futures","ETHUSDT",1732665625674,[[3326.25,0.211]],[[3326.26,2.861],[3326.3,4.016],[3326.32,11.94],[3326.33,4.016],[3326.34,13.814]]]
["binance-futures","ETHUSDT",1732665625725,[[3326.08,0.044],[3326.06,0.01],[3325.99,3.423],[3325.97,0.01],[3325.96,1.514]],[[3326.15,4.443],[3326.25,1.24],[3326.26,18.915],[3326.27,13.096],[3326.28,4.255]]]
["binance-futures","ETHUSDT",1732665625776,[[3326.1,0.045],[3326.09,0.01],[3326.08,0.945],[3326.06,0.01],[3326.02,0.007]],[[3326.11,14.567],[3326.15,8.689],[3326.16,4.41],[3326.17,7.082],[3326.18,6.984]]]
["binance-futures","ETHUSDT",1732665625827,[],[[3325.97,0.928],[3326.0,0.128],[3326.02,0.022],[3326.06,2.51],[3326.07,2.555]]]
["binance-futures","ETHUSDT",1732665625878,[[3325.95,0.938],[3325.75,0.01],[3325.7,0.084],[3325.64,0.12],[3325.61,5.821]],[[3325.97,3.916],[3326.0,3.797],[3326.02,0.022],[3326.03,9.781],[3326.05,11.853]]]
["binance-futures","ETHUSDT",1732665625929,[[3325.95,0.938],[3325.9,0.36],[3325.7,0.007],[3325.67,0.01],[3325.66,22.356]],[[3325.97,35.866],[3325.98,13.82],[3325.99,30.466],[3326.0,5.121],[3326.01,0.358]]]
["binance-futures","ETHUSDT",1732665625980,[[3325.96,1.576],[3325.95,0.037],[3325.9,0.36],[3325.78,1.025],[3325.7,0.007]],[[3325.97,35.643],[3325.98,13.82],[3325.99,30.466],[3326.0,1.452],[3326.01,5.863]]]
["binance-futures","ETHUSDT",1732665626032,[[3325.96,1.487],[3325.95,0.037],[3325.9,0.36],[3325.81,1.306],[3325.8,0.007]],[[3325.97,41.479],[3325.99,9.1],[3326.0,1.452],[3326.01,10.689],[3326.02,10.471]]]
["binance-futures","ETHUSDT",1732665626082,[[3325.96,1.504],[3325.95,0.037],[3325.9,0.36],[3325.81,1.306],[3325.8,0.007]],[[3325.97,41.785],[3325.99,9.1],[3326.0,1.452],[3326.01,10.689],[3326.02,30.931]]]
["binance-futures","ETHUSDT",1732665626134,[[3325.9,0.48],[3325.89,0.007],[3325.85,0.045],[3325.81,1.351],[3325.8,0.014]],[[3325.91,33.926],[3325.95,12.521],[3325.96,30.86],[3325.97,42.596],[3325.98,0.157]]]
["binance-futures","ETHUSDT",1732665626185,[[3325.81,0.405],[3325.8,0.014]],[[3325.82,81.191],[3325.86,0.117],[3325.88,10.666],[3325.89,0.223],[3325.9,5.879]]]
["binance-futures","ETHUSDT",1732665626236,[[3325.81,0.428],[3325.8,0.014],[3325.57,1.624],[3325.46,0.19],[3325.45,0.017]],[[3325.82,57.141],[3325.87,10.653],[3325.88,10.666],[3325.89,0.018],[3325.9,22.811]]]
["binance-futures","ETHUSDT",1732665626287,[[3325.66,34.762],[3325.65,0.007],[3325.63,0.014],[3325.62,0.007],[3325.59,0.037]],[[3325.67,48.833],[3325.7,0.007],[3325.73,2.762],[3325.74,3.63],[3325.75,0.007]]]
["binance-futures","ETHUSDT",1732665626338,[[3325.73,123.531],[3325.72,6.936],[3325.7,0.007],[3325.69,0.018],[3325.68,0.137]],[[3325.74,3.69],[3325.76,0.044],[3325.77,0.428],[3325.8,1.438],[3325.81,4.697]]]
["binance-futures","ETHUSDT",1732665626389,[[3325.91,43.675],[3325.9,29.328],[3325.88,6.631],[3325.86,0.03],[3325.82,1.656]],[[3325.92,0.751],[3325.93,1.502],[3325.94,0.428],[3325.95,5.35],[3325.97,2.6]]]
["binance-futures","ETHUSDT",1732665626439,[[3325.91,125.599],[3325.9,5.198],[3325.89,0.017],[3325.88,6.631],[3325.86,0.037]],[[3325.92,0.152],[3325.95,0.007],[3325.97,2.473],[3325.98,0.296],[3326.0,1.445]]]
["binance-futures","ETHUSDT",1732665626491,[[3325.96,75.837],[3325.95,0.638],[3325.94,0.381],[3325.93,0.007],[3325.92,0.207]],[[3325.97,0.627],[3325.98,0.296],[3326.0,0.007],[3326.01,0.007],[3326.03,2.161]]]
["binance-futures","ETHUSDT",1732665626542,[[3325.96,76.246],[3325.95,0.638],[3325.93,0.007],[3325.92,0.007]],[[3325.97,0.418],[3325.98,0.296],[3326.0,1.438],[3326.01,0.007],[3326.13,5.004]]]
["binance-futures","ETHUSDT",1732665626593,[[3326.13,10.082],[3326.12,19.321],[3326.11,4.485],[3326.1,4.485],[3326.07,17.746]],[[3326.14,0.007],[3326.15,0.007],[3326.16,0.015],[3326.17,0.007],[3326.2,0.07]]]
["binance-futures","ETHUSDT",1732665626644,[[3326.26,28.758],[3326.25,10.084],[3326.24,135.167],[3326.22,16.644],[3326.21,23.963]],[[3326.27,0.758],[3326.32,6.888],[3326.34,6.738],[3326.38,0.547],[3326.39,26.228]]]
["binance-futures","ETHUSDT",1732665626695,[[3326.26,81.973],[3326.22,0.03],[3326.21,0.601]],[[3326.27,0.744],[3326.32,6.888],[3326.34,0.007],[3326.35,1.596],[3326.37,0.007]]]
["binance-futures","ETHUSDT",1732665626746,[[3326.39,63.412],[3326.33,7.112],[3326.32,0.1],[3326.31,0.03],[3326.29,5.176]],[[3326.4,4.234],[3326.45,0.007],[3326.48,0.007],[3326.49,0.007],[3326.5,6.744]]]
["binance-futures","ETHUSDT",1732665626795,[[3326.39,64.117],[3326.33,7.112],[3326.32,0.1],[3326.31,0.03],[3326.3,0.06]],[[3326.4,7.692],[3326.45,0.007],[3326.46,0.007],[3326.47,4.866],[3326.48,4.852]]]
["binance-futures","ETHUSDT",1732665626848,[[3326.5,40.566],[3326.49,21.94],[3326.48,23.513],[3326.47,1.0],[3326.46,7.371]],[[3326.51,0.421],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665626901,[[3326.5,49.011],[3326.49,0.03],[3326.47,1.0],[3326.46,6.631]],[[3326.51,5.03],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,2.038]]]
["binance-futures","ETHUSDT",1732665626952,[[3326.5,37.801],[3326.49,0.03],[3326.47,0.01],[3326.46,6.631],[3326.44,0.09]],[[3326.51,5.04],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665627003,[[3326.5,37.737],[3326.49,0.03],[3326.47,0.01],[3326.46,6.631],[3326.44,0.09]],[[3326.51,5.05],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,2.038]]]
["binance-futures","ETHUSDT",1732665627049,[[3326.5,36.261],[3326.49,0.03],[3326.47,0.01],[3326.46,6.631],[3326.44,0.09]],[[3326.51,5.05],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665627159,[[3326.5,35.823],[3326.49,0.03],[3326.47,2.142],[3326.46,6.631],[3326.44,0.09]],[[3326.51,6.497],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665627210,[[3326.5,35.823],[3326.49,0.03],[3326.47,2.142],[3326.46,6.631],[3326.44,0.09]],[[3326.51,6.559],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665627263,[[3326.5,38.99],[3326.49,0.77],[3326.47,2.142],[3326.46,3.9],[3326.44,0.09]],[[3326.51,26.277],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.017]]]
["binance-futures","ETHUSDT",1732665627317,[[3326.5,37.0],[3326.49,0.777],[3326.48,0.007],[3326.47,2.142],[3326.46,3.907]],[[3326.51,26.277],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,2.078]]]
["binance-futures","ETHUSDT",1732665627357,[[3326.5,37.0],[3326.49,0.777],[3326.48,0.007],[3326.47,2.142],[3326.46,3.907]],[[3326.51,26.277],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,0.047]]]
["binance-futures","ETHUSDT",1732665627422,[[3326.5,37.029],[3326.49,0.777],[3326.48,0.007],[3326.47,2.142],[3326.46,3.907]],[[3326.51,26.291],[3326.52,0.007],[3326.54,0.007],[3326.55,0.007],[3326.57,2.078]]]
["binance-futures","ETHUSDT",1732665627474,[[3326.5,37.113],[3326.49,0.777],[3326.48,0.007],[3326.47,2.132],[3326.46,0.007]],[[3326.51,29.798],[3326.52,0.007],[3326.54,0.007],[3326.55,0.017],[3326.56,5.951]]]
["binance-futures","ETHUSDT",1732665627519,[[3326.5,37.119],[3326.49,0.777],[3326.48,0.007],[3326.47,0.953],[3326.46,0.007]],[[3326.51,30.803],[3326.52,0.007],[3326.54,0.007],[3326.55,0.919],[3326.56,5.951]]]
["binance-futures","ETHUSDT",1732665627632,[[3326.5,33.689],[3326.49,0.777],[3326.48,0.007],[3326.47,0.953],[3326.46,0.007]],[[3326.51,32.189],[3326.52,0.007],[3326.54,0.007],[3326.55,0.919],[3326.56,5.951]]]
["binance-futures","ETHUSDT",1732665627685,[[3326.5,9.374],[3326.49,0.777],[3326.48,0.007],[3326.47,0.412],[3326.46,0.007]],[[3326.51,37.103],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007],[3326.55,0.919]]]
["binance-futures","ETHUSDT",1732665627735,[[3326.5,9.374],[3326.49,0.777],[3326.48,0.007],[3326.46,0.007]],[[3326.51,37.103],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007],[3326.55,0.919]]]
["binance-futures","ETHUSDT",1732665627787,[[3326.5,30.227],[3326.49,0.777],[3326.48,0.007],[3326.46,0.007],[3326.43,0.007]],[[3326.51,32.536],[3326.52,1.51],[3326.53,0.601],[3326.54,0.007],[3326.55,0.919]]]
["binance-futures","ETHUSDT",1732665627839,[[3326.5,32.873],[3326.49,0.777],[3326.48,0.007],[3326.46,0.007],[3326.43,0.014]],[[3326.51,25.633],[3326.52,1.51],[3326.54,0.007],[3326.55,0.919],[3326.56,12.549]]]
["binance-futures","ETHUSDT",1732665627893,[[3326.5,32.884],[3326.49,0.777],[3326.48,0.007],[3326.46,0.007],[3326.43,0.615]],[[3326.51,6.156],[3326.52,1.51],[3326.54,0.007],[3326.55,0.007],[3326.57,2.038]]]
["binance-futures","ETHUSDT",1732665627946,[[3326.5,34.377],[3326.49,0.777],[3326.48,0.007],[3326.46,0.007],[3326.44,0.12]],[[3326.51,1.246],[3326.52,1.51],[3326.54,0.007],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665627999,[[3326.6,8.781],[3326.59,46.319],[3326.57,24.618],[3326.56,116.725],[3326.55,4.648]],[[3326.62,0.007],[3326.63,0.01],[3326.64,0.007],[3326.72,0.017],[3326.73,0.03]]]
["binance-futures","ETHUSDT",1732665628050,[[3326.66,32.968],[3326.65,19.641],[3326.64,30.453],[3326.63,136.935],[3326.62,5.018]],[[3326.67,0.007],[3326.72,0.007],[3326.75,0.017],[3326.78,0.007],[3326.8,0.01]]]
["binance-futures","ETHUSDT",1732665628101,[[3326.84,54.494],[3326.83,17.744],[3326.82,10.082],[3326.79,17.794],[3326.76,5.666]],[[3326.85,0.578],[3326.86,4.579],[3326.88,0.007],[3326.89,0.85],[3326.91,0.017]]]
["binance-futures","ETHUSDT",1732665628152,[[3326.84,90.006],[3326.83,0.007],[3326.82,0.007],[3326.81,0.75],[3326.8,10.648]],[[3326.85,0.047],[3326.87,0.007],[3326.88,0.007],[3326.91,2.048],[3326.92,0.007]]]
["binance-futures","ETHUSDT",1732665628203,[[3326.84,76.171],[3326.83,0.007],[3326.82,0.007],[3326.81,0.01],[3326.8,10.648]],[[3326.85,31.361],[3326.87,0.007],[3326.88,0.007],[3326.91,2.038],[3326.92,0.007]]]
["binance-futures","ETHUSDT",1732665628254,[[3326.84,4.375],[3326.83,0.007],[3326.82,0.007],[3326.81,0.01],[3326.8,3.125]],[[3326.85,45.677],[3326.87,0.007],[3326.88,0.007],[3326.9,4.787],[3326.91,6.555]]]
["binance-futures","ETHUSDT",1732665628305,[[3326.84,0.675],[3326.83,0.007],[3326.82,0.007],[3326.81,0.01]],[[3326.85,45.687],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01],[3326.9,10.541]]]
["binance-futures","ETHUSDT",1732665628355,[[3326.84,0.612],[3326.83,0.007],[3326.82,0.007],[3326.56,0.017],[3326.5,29.244]],[[3326.85,45.717],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01],[3326.9,10.541]]]
["binance-futures","ETHUSDT",1732665628406,[[3326.84,0.665],[3326.83,0.007],[3326.82,0.007],[3326.78,0.127],[3326.73,0.052]],[[3326.85,45.717],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01],[3326.9,10.541]]]
["binance-futures","ETHUSDT",1732665628456,[[3326.84,0.708],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.73,0.052]],[[3326.85,45.747],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01],[3326.9,10.541]]]
["binance-futures","ETHUSDT",1732665628511,[[3326.84,0.765],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.73,0.052]],[[3326.85,46.413],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01],[3326.9,10.582]]]
["binance-futures","ETHUSDT",1732665628564,[[3326.84,0.765],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.77,0.007]],[[3326.85,46.413],[3326.86,1.202],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628618,[[3326.84,0.756],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.77,0.007]],[[3326.85,46.515],[3326.86,1.202],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628669,[[3326.84,1.079],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.77,0.007]],[[3326.85,46.53],[3326.86,1.202],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628720,[[3326.84,0.994],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067],[3326.77,0.007]],[[3326.85,47.089],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628773,[[3326.84,3.815],[3326.83,0.007],[3326.82,0.007],[3326.78,0.067]],[[3326.85,46.551],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628823,[[3326.84,12.308],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,46.551],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628875,[[3326.84,8.254],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,46.533],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628928,[[3326.84,8.238],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,46.533],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665628978,[[3326.84,0.964],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,46.533],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629028,[[3326.84,8.87],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,44.533],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629077,[[3326.84,1.933],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097]],[[3326.85,32.124],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629133,[[3326.84,0.848],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,32.68],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629185,[[3326.84,0.857],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,32.687],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629235,[[3326.84,0.857],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,32.763],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629288,[[3326.84,0.815],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,32.763],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629330,[[3326.84,0.833],[3326.83,0.007],[3326.82,0.007],[3326.78,0.097],[3326.77,0.007]],[[3326.85,37.89],[3326.86,2.704],[3326.87,0.007],[3326.88,0.007],[3326.89,0.01]]]
["binance-futures","ETHUSDT",1732665629392,[],[[3326.52,76.818],[3326.53,35.351],[3326.54,60.608],[3326.55,8.03],[3326.56,2.01]]]
["binance-futures","ETHUSDT",1732665629441,[[3326.51,16.609],[3326.35,0.017],[3326.34,3.769],[3326.28,0.407],[3326.15,0.407]],[[3326.52,51.758],[3326.53,12.712],[3326.54,14.631],[3326.58,0.017],[3326.65,0.017]]]
["binance-futures","ETHUSDT",1732665629494,[[3326.51,13.224],[3326.36,0.908],[3326.35,0.017],[3326.34,3.769],[3326.28,0.407]],[[3326.52,51.862],[3326.53,12.712],[3326.54,9.817],[3326.55,0.007],[3326.58,0.017]]]
["binance-futures","ETHUSDT",1732665629546,[[3326.51,36.708],[3326.36,0.908],[3326.35,0.017],[3326.34,3.769],[3326.29,5.064]],[[3326.52,45.343],[3326.53,9.711],[3326.54,9.817],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629593,[[3326.51,36.731],[3326.5,0.185],[3326.45,0.037],[3326.36,0.908],[3326.35,0.017]],[[3326.52,45.343],[3326.53,9.711],[3326.54,9.817],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629648,[[3326.51,36.731],[3326.5,0.185],[3326.45,0.037],[3326.36,0.908],[3326.35,0.017]],[[3326.52,45.343],[3326.53,9.711],[3326.54,3.998],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629685,[[3326.51,36.762],[3326.5,0.185],[3326.45,0.037],[3326.36,0.908],[3326.35,0.017]],[[3326.52,45.343],[3326.53,9.711],[3326.54,2.881],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629748,[[3326.51,29.043],[3326.5,0.185],[3326.45,0.037],[3326.36,0.908],[3326.35,0.017]],[[3326.52,45.458],[3326.53,9.711],[3326.54,2.881],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629803,[[3326.51,20.804],[3326.5,0.185],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.52,45.458],[3326.53,9.711],[3326.54,4.044],[3326.55,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665629855,[[3326.49,0.74],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,66.717],[3326.51,22.768],[3326.52,15.449],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665629906,[[3326.49,0.74],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,66.789],[3326.51,13.278],[3326.52,5.542],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665629956,[[3326.49,0.891],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,68.402],[3326.51,13.278],[3326.52,4.522],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630005,[[3326.49,0.891],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,68.962],[3326.51,13.278],[3326.52,4.522],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630059,[[3326.49,8.826],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,60.622],[3326.51,13.278],[3326.52,4.522],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630110,[[3326.49,8.916],[3326.45,0.127],[3326.44,0.007],[3326.4,0.052],[3326.36,0.953]],[[3326.5,60.672],[3326.51,13.278],[3326.52,4.522],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630161,[[3326.49,13.105],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,53.413],[3326.51,12.376],[3326.52,3.522],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630211,[[3326.49,13.105],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953],[3326.31,8.652]],[[3326.5,52.902],[3326.51,12.376],[3326.52,3.93],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630266,[[3326.49,39.025],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953],[3326.34,0.007]],[[3326.5,54.363],[3326.51,8.541],[3326.52,3.815],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630316,[[3326.49,39.882],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953],[3326.34,0.007]],[[3326.5,53.392],[3326.51,8.541],[3326.52,3.815],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630368,[[3326.49,40.076],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953],[3326.34,0.007]],[[3326.5,59.02],[3326.51,8.541],[3326.52,3.815],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630427,[[3326.49,39.981],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.52],[3326.51,8.541],[3326.52,3.815],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630474,[[3326.49,39.915],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.928],[3326.51,8.541],[3326.52,3.815],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630538,[[3326.49,11.116],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.332],[3326.51,8.541],[3326.52,3.808],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630588,[[3326.49,14.822],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.322],[3326.51,8.74],[3326.52,3.808],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630642,[[3326.49,10.769],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.322],[3326.51,8.74],[3326.52,3.808],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630693,[[3326.49,10.686],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.322],[3326.51,8.74],[3326.52,3.808],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630743,[[3326.49,6.785],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.667],[3326.51,8.74],[3326.52,3.808],[3326.53,5.301],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630850,[[3326.49,6.785],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,58.667],[3326.51,8.74],[3326.52,3.4],[3326.53,4.7],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630902,[[3326.49,6.785],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,59.36],[3326.51,8.74],[3326.52,3.4],[3326.53,4.7],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665630950,[[3326.49,6.785],[3326.47,0.2],[3326.45,0.127],[3326.4,0.052],[3326.36,0.953]],[[3326.5,59.39],[3326.51,8.74],[3326.52,3.4],[3326.53,4.7],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665631017,[[3326.49,2.116],[3326.47,0.2],[3326.45,0.097],[3326.4,0.052],[3326.36,0.953]],[[3326.5,59.39],[3326.51,8.74],[3326.52,3.4],[3326.53,4.7],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665631068,[],[[3326.34,105.778],[3326.35,0.758],[3326.36,32.912],[3326.37,9.482],[3326.38,0.019]]]
["binance-futures","ETHUSDT",1732665631120,[[3326.21,14.44],[3326.18,0.017],[3326.17,3.289],[3326.16,0.014],[3326.13,0.007]],[[3326.22,112.636],[3326.23,0.552],[3326.24,0.608],[3326.25,0.007],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732665631169,[[3326.21,0.913],[3326.18,0.007],[3326.16,0.014],[3326.13,0.007]],[[3326.22,112.873],[3326.23,0.358],[3326.24,0.608],[3326.25,0.007],[3326.33,21.362]]]
["binance-futures","ETHUSDT",1732665631222,[[3326.21,1.436],[3326.18,0.007],[3326.16,0.014],[3326.13,0.007],[3326.08,0.014]],[[3326.22,112.873],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631276,[[3326.21,1.446],[3326.18,0.007],[3326.16,0.014],[3326.13,0.007],[3326.08,0.014]],[[3326.22,113.375],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631380,[[3326.21,30.444],[3326.18,0.007],[3326.16,0.014],[3326.13,0.007],[3326.08,0.014]],[[3326.22,113.931],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631431,[[3326.21,30.451],[3326.18,0.007],[3326.16,0.014],[3326.15,0.127],[3326.13,0.007]],[[3326.22,114.857],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631482,[[3326.21,30.602],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,115.953],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631534,[[3326.21,30.602],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,117.35],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631586,[[3326.21,30.175],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,115.755],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631640,[[3326.21,30.182],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,115.895],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631692,[[3326.21,1.184],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,113.867],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631742,[[3326.21,1.177],[3326.18,0.007],[3326.16,0.014],[3326.15,0.097],[3326.13,0.007]],[[3326.22,115.463],[3326.23,0.358],[3326.24,0.608],[3326.25,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732665631795,[],[[3326.06,103.375],[3326.07,39.988],[3326.08,0.007],[3326.13,0.345],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1732665631846,[[3325.99,0.127],[3325.94,0.052],[3325.9,0.161],[3325.88,0.017],[3325.87,3.622]],[[3326.06,103.375],[3326.07,28.441],[3326.08,0.007],[3326.09,0.879],[3326.13,0.345]]]
["binance-futures","ETHUSDT",1732665631898,[[3326.05,2.658],[3325.99,0.127],[3325.94,0.052],[3325.9,0.161],[3325.88,0.017]],[[3326.06,103.42],[3326.07,28.441],[3326.08,0.007],[3326.09,0.879],[3326.11,0.007]]]
["binance-futures","ETHUSDT",1732665631949,[[3326.05,2.668],[3325.99,0.127],[3325.94,0.052],[3325.9,0.161],[3325.88,0.007]],[[3326.06,104.918],[3326.07,21.327],[3326.08,0.007],[3326.09,0.879],[3326.11,0.007]]]
["binance-futures","ETHUSDT",1732665632002,[],[[3325.85,124.137],[3325.87,0.007],[3325.88,0.007],[3325.9,10.843],[3325.91,3.036]]]
["binance-futures","ETHUSDT",1732665632052,[[3325.71,0.122],[3325.68,0.017],[3325.67,4.108],[3325.63,0.007],[3325.62,0.007]],[[3325.85,117.783],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,10.479]]]
["binance-futures","ETHUSDT",1732665632104,[[3325.84,28.415],[3325.76,0.02],[3325.71,0.132],[3325.7,4.365],[3325.69,5.427]],[[3325.85,86.967],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,4.801]]]
["binance-futures","ETHUSDT",1732665632152,[[3325.84,18.422],[3325.76,0.02],[3325.71,0.132],[3325.7,0.017],[3325.69,0.909]],[[3325.85,87.353],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632206,[[3325.84,17.785],[3325.76,0.02],[3325.71,0.122],[3325.7,0.007],[3325.69,0.909]],[[3325.85,87.515],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632257,[[3325.84,21.202],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,85.526],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632309,[[3325.84,21.202],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,86.063],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,9.437]]]
["binance-futures","ETHUSDT",1732665632364,[[3325.84,21.202],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,86.063],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632414,[[3325.84,19.587],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,86.063],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632465,[[3325.84,16.402],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,87.066],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632520,[[3325.84,12.179],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.122]],[[3325.85,87.08],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,9.437]]]
["binance-futures","ETHUSDT",1732665632574,[[3325.84,16.658],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,88.437],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632620,[[3325.84,16.648],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,88.437],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632669,[[3325.84,16.668],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,88.437],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632720,[[3325.84,16.668],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,88.445],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,9.437]]]
["binance-futures","ETHUSDT",1732665632776,[[3325.84,16.668],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,88.445],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01],[3325.91,7.194]]]
["binance-futures","ETHUSDT",1732665632853,[[3325.84,50.572],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.345],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665632905,[[3325.84,46.02],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.183],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665632954,[[3325.84,45.924],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.183],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633003,[[3325.84,45.931],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.999],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633058,[[3325.84,46.891],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.988],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633104,[[3325.84,46.898],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.993],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633178,[[3325.84,46.872],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,84.017],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633239,[[3325.84,46.729],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,83.89],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633287,[[3325.84,46.715],[3325.78,0.127],[3325.76,0.007],[3325.73,0.06],[3325.71,0.122]],[[3325.85,84.363],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633342,[[3325.84,49.025],[3325.78,0.127],[3325.76,0.02],[3325.73,0.06],[3325.71,0.132]],[[3325.85,12.543],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1732665633395,[[3325.84,52.024],[3325.78,0.127],[3325.76,0.02],[3325.73,0.07],[3325.72,6.171]],[[3325.85,12.543],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.834]]]
["binance-futures","ETHUSDT",1732665633448,[[3325.84,52.027],[3325.78,0.127],[3325.76,0.02],[3325.75,0.017],[3325.74,4.959]],[[3325.85,12.543],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665633502,[[3325.84,52.043],[3325.78,0.127],[3325.77,0.01],[3325.76,5.886],[3325.75,5.97]],[[3325.85,4.885],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665633552,[[3325.84,52.15],[3325.78,0.127],[3325.77,0.01],[3325.76,5.886],[3325.75,5.977]],[[3325.85,6.071],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665633604,[[3325.84,52.15],[3325.78,0.127],[3325.77,0.01],[3325.76,5.886],[3325.75,5.977]],[[3325.85,6.08],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665633654,[[3325.84,52.158],[3325.78,0.127],[3325.77,0.01],[3325.76,11.288],[3325.75,5.791]],[[3325.85,6.392],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665633707,[[3325.84,52.158],[3325.78,0.127],[3325.76,2.766],[3325.75,0.044]],[[3325.85,22.198],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665633749,[[3325.84,52.158],[3325.78,0.127],[3325.76,0.02],[3325.75,0.044],[3325.65,0.007]],[[3325.85,22.198],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665633810,[[3325.84,51.942],[3325.78,0.127],[3325.76,0.02],[3325.75,0.044],[3325.65,0.007]],[[3325.85,23.822],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665633857,[[3325.84,51.942],[3325.78,0.127],[3325.76,0.02],[3325.75,0.044],[3325.65,0.007]],[[3325.85,23.822],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665633915,[[3325.84,51.942],[3325.78,0.127],[3325.76,0.02],[3325.75,0.044],[3325.65,0.007]],[[3325.85,23.829],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665633965,[[3325.84,51.942],[3325.78,0.127],[3325.76,0.02],[3325.75,0.044],[3325.65,0.007]],[[3325.85,23.829],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665634022,[[3325.84,51.942],[3325.78,0.127],[3325.76,0.02],[3325.75,0.014],[3325.65,0.007]],[[3325.85,23.829],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,0.699]]]
["binance-futures","ETHUSDT",1732665634074,[[3325.84,50.542],[3325.78,0.127],[3325.76,0.02],[3325.75,0.014],[3325.69,5.729]],[[3325.85,26.477],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634126,[[3325.84,50.494],[3325.78,0.127],[3325.76,0.02],[3325.75,0.014],[3325.69,5.729]],[[3325.85,26.51],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634179,[[3325.84,50.252],[3325.78,0.127],[3325.76,0.02],[3325.75,0.014],[3325.69,5.729]],[[3325.85,38.738],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634228,[[3325.84,50.252],[3325.78,0.127],[3325.76,0.02],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.792],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634283,[[3325.84,33.933],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.732],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,3.358]]]
["binance-futures","ETHUSDT",1732665634329,[[3325.84,33.942],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.743],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.9,3.358]]]
["binance-futures","ETHUSDT",1732665634390,[[3325.84,33.942],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.743],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634440,[[3325.84,34.062],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.715],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634552,[[3325.84,34.128],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,38.59],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634603,[[3325.84,34.121],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.479],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634706,[[3325.84,34.121],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.479],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.04]]]
["binance-futures","ETHUSDT",1732665634807,[[3325.84,34.121],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.69,5.729]],[[3325.85,39.479],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634860,[[3325.84,24.131],[3325.78,0.127],[3325.76,0.007],[3325.75,0.014],[3325.7,0.007]],[[3325.85,39.497],[3325.86,0.009],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01]]]
["binance-futures","ETHUSDT",1732665634954,[[3325.84,24.131],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,39.497],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732665635071,[[3325.84,24.131],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,38.197],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.91,2.208]]]
["binance-futures","ETHUSDT",1732665635112,[[3325.84,5.076],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,37.809],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,13.287]]]
["binance-futures","ETHUSDT",1732665635175,[[3325.84,5.076],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,37.744],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,16.137]]]
["binance-futures","ETHUSDT",1732665635224,[[3325.84,5.115],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,37.707],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,16.137]]]
["binance-futures","ETHUSDT",1732665635278,[[3325.84,5.07],[3325.78,0.127],[3325.76,0.007],[3325.75,0.007],[3325.7,0.007]],[[3325.85,37.781],[3325.87,0.007],[3325.88,0.007],[3325.89,0.01],[3325.9,16.137]]]
["binance-futures","ETHUSDT",1732665635330,[],[[3325.67,62.451],[3325.68,0.608],[3325.7,0.176],[3325.71,0.017],[3325.72,10.481]]]
["binance-futures","ETHUSDT",1732665635381,[[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.5,0.133],[3325.46,0.014]],[[3325.67,62.482],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,10.481]]]
["binance-futures","ETHUSDT",1732665635418,[[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.5,0.133],[3325.46,0.014]],[[3325.67,62.523],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,10.488]]]
["binance-futures","ETHUSDT",1732665635485,[[3325.66,20.592],[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.5,0.133]],[[3325.67,67.637],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,10.488]]]
["binance-futures","ETHUSDT",1732665635533,[[3325.66,20.592],[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,67.774],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,10.488]]]
["binance-futures","ETHUSDT",1732665635585,[[3325.66,20.615],[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,69.132],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,10.488]]]
["binance-futures","ETHUSDT",1732665635636,[[3325.66,20.615],[3325.6,0.04],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,70.035],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,21.983]]]
["binance-futures","ETHUSDT",1732665635696,[[3325.66,20.615],[3325.6,0.13],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,70.413],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,21.983]]]
["binance-futures","ETHUSDT",1732665635806,[[3325.66,20.737],[3325.6,0.13],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,70.896],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,21.983]]]
["binance-futures","ETHUSDT",1732665635854,[[3325.66,20.737],[3325.6,0.13],[3325.55,0.059],[3325.54,2.256],[3325.51,0.947]],[[3325.67,70.896],[3325.68,0.608],[3325.7,0.007],[3325.71,0.047],[3325.72,21.983]]]
["binance-futures","ETHUSDT",1732665635911,[[3325.66,20.737],[3325.6,0.13],[3325.59,0.552],[3325.55,0.059],[3325.54,2.256]],[[3325.67,70.896],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,21.983]]]
["binance-futures","ETHUSDT",1732665635956,[[3325.66,23.158],[3325.6,0.13],[3325.59,0.552],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.131],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,16.282]]]
["binance-futures","ETHUSDT",1732665636015,[[3325.66,20.737],[3325.6,0.13],[3325.59,0.552],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.158],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636062,[[3325.66,20.744],[3325.6,0.13],[3325.59,0.152],[3325.55,0.069],[3325.54,5.827]],[[3325.67,54.228],[3325.68,0.608],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636119,[[3325.66,20.744],[3325.6,0.13],[3325.59,0.152],[3325.55,0.069],[3325.54,5.827]],[[3325.67,54.421],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636165,[[3325.66,20.802],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.418],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636224,[[3325.66,20.802],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.522],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636275,[[3325.66,20.802],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.537],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636326,[[3325.66,21.91],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.483],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636380,[[3325.66,21.873],[3325.6,0.13],[3325.59,0.152],[3325.55,0.069],[3325.54,3.203]],[[3325.67,54.801],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636486,[[3325.66,21.93],[3325.6,0.13],[3325.59,0.152],[3325.55,0.069],[3325.54,3.203]],[[3325.67,54.698],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636532,[[3325.66,21.93],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.698],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636589,[[3325.66,21.916],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.726],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636635,[[3325.66,21.734],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.726],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636708,[[3325.66,21.468],[3325.6,0.13],[3325.59,0.152],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.651],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636756,[[3325.66,21.468],[3325.6,0.13],[3325.59,0.037],[3325.55,0.059],[3325.54,2.256]],[[3325.67,54.651],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636812,[[3325.66,21.335],[3325.6,0.13],[3325.59,0.037],[3325.55,0.059],[3325.54,2.256]],[[3325.67,55.072],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.332]]]
["binance-futures","ETHUSDT",1732665636863,[],[[3325.51,85.297],[3325.52,12.565],[3325.53,21.608],[3325.54,0.007],[3325.55,20.179]]]
["binance-futures","ETHUSDT",1732665636914,[[3325.5,0.516],[3325.45,0.017],[3325.44,5.794],[3325.4,0.22],[3325.37,0.047]],[[3325.51,80.079],[3325.52,5.494],[3325.54,0.017],[3325.55,49.104],[3325.56,10.846]]]
["binance-futures","ETHUSDT",1732665636965,[[3325.44,5.794],[3325.41,0.46],[3325.4,0.175],[3325.37,0.04]],[[3325.45,114.919],[3325.46,0.179],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637013,[[3325.44,10.283],[3325.41,0.46],[3325.4,0.175],[3325.37,0.04],[3325.33,0.007]],[[3325.45,109.727],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637067,[[3325.44,5.782],[3325.41,0.46],[3325.4,0.175],[3325.37,0.04],[3325.33,0.007]],[[3325.45,109.727],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637116,[[3325.44,5.802],[3325.41,0.46],[3325.4,0.175],[3325.37,0.04],[3325.33,0.007]],[[3325.45,111.04],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637169,[[3325.44,5.802],[3325.41,0.46],[3325.4,0.175],[3325.37,0.04],[3325.33,0.007]],[[3325.45,111.049],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637222,[[3325.44,6.049],[3325.41,0.06],[3325.4,0.175],[3325.37,0.04],[3325.33,0.007]],[[3325.45,112.193],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637271,[[3325.44,6.049],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,112.238],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637324,[[3325.44,10.55],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,112.412],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637376,[[3325.44,10.735],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.119],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637427,[[3325.44,13.755],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.137],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637469,[[3325.44,9.245],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.488],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637528,[[3325.44,9.351],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.488],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637582,[[3325.44,9.351],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.458],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.04]]]
["binance-futures","ETHUSDT",1732665637639,[[3325.44,20.703],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,113.477],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637687,[[3325.44,26.342],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,94.533],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637742,[[3325.44,26.335],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,87.444],[3325.46,0.169],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01]]]
["binance-futures","ETHUSDT",1732665637796,[[3325.44,26.689],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,50.875],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,13.458]]]
["binance-futures","ETHUSDT",1732665637847,[[3325.44,26.628],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,36.005],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,13.458]]]
["binance-futures","ETHUSDT",1732665637900,[[3325.44,26.703],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,36.821],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665637947,[[3325.44,26.609],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,39.455],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638005,[[3325.44,29.33],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,19.191],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638057,[[3325.44,28.986],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,29.573],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638107,[[3325.44,28.768],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,29.469],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638163,[[3325.44,27.768],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.183],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638217,[[3325.44,28.618],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.266],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638261,[[3325.44,28.625],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.901],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638322,[[3325.44,28.721],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.904],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638375,[[3325.44,28.753],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.981],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638423,[[3325.44,28.753],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.011],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638530,[[3325.44,32.082],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.055]],[[3325.45,34.011],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638637,[[3325.44,32.082],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.055]],[[3325.45,34.01],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638686,[[3325.44,32.003],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.01],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638741,[[3325.44,32.003],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.031],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638794,[[3325.44,32.003],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.001],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638843,[[3325.44,31.996],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.001],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638944,[[3325.44,31.996],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.983],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665638997,[[3325.44,31.649],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.421],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639106,[[3325.44,31.649],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,33.246],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639156,[[3325.44,31.996],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.374],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639207,[[3325.44,32.072],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.412],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639263,[[3325.44,32.072],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.402],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639316,[[3325.44,32.033],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.475],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639366,[[3325.44,32.062],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.883],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639427,[[3325.44,23.357],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.852],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639495,[[3325.44,23.753],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,34.852],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639544,[[3325.44,31.477],[3325.41,0.06],[3325.4,0.175],[3325.38,0.473],[3325.37,0.04]],[[3325.45,26.409],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639600,[[3325.44,30.122],[3325.41,0.06],[3325.4,0.175],[3325.39,0.037],[3325.38,0.473]],[[3325.45,18.739],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,8.618]]]
["binance-futures","ETHUSDT",1732665639650,[[3325.44,30.142],[3325.41,0.06],[3325.4,0.175],[3325.39,0.037],[3325.38,0.473]],[[3325.45,10.636],[3325.47,0.007],[3325.48,0.007],[3325.49,0.01],[3325.5,4.548]]]
["binance-futures","ETHUSDT",1732665639704,[[3325.48,15.083],[3325.47,33.325],[3325.46,7.485],[3325.45,10.082],[3325.44,29.055]],[[3325.49,0.01],[3325.5,0.007],[3325.52,0.024],[3325.53,4.976],[3325.54,4.996]]]
["binance-futures","ETHUSDT",1732665639755,[[3325.63,54.11],[3325.62,1.824],[3325.61,29.939],[3325.6,22.704],[3325.59,0.418]],[[3325.64,14.046],[3325.65,0.007],[3325.67,1.015],[3325.7,0.017],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732665639806,[[3325.63,46.039],[3325.62,0.017],[3325.61,22.391],[3325.59,0.047]],[[3325.64,5.51],[3325.65,0.007],[3325.67,1.015],[3325.7,2.285],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732665639857,[[3325.66,124.66],[3325.65,0.007],[3325.64,18.679],[3325.63,0.289],[3325.62,0.007]],[[3325.67,1.008],[3325.7,0.007],[3325.71,0.007],[3325.73,0.01],[3325.74,8.007]]]
["binance-futures","ETHUSDT",1732665639905,[[3325.66,124.44],[3325.65,0.007],[3325.64,8.811],[3325.63,0.296],[3325.62,0.007]],[[3325.67,1.008],[3325.7,0.007],[3325.71,0.007],[3325.73,4.039],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1732665639958,[[3325.66,124.45],[3325.65,0.017],[3325.64,8.811],[3325.63,0.296],[3325.62,0.007]],[[3325.67,1.018],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.8,1.438]]]
["binance-futures","ETHUSDT",1732665640014,[[3325.66,118.911],[3325.65,0.017],[3325.64,8.811],[3325.63,0.296],[3325.62,0.007]],[[3325.67,7.21],[3325.7,0.007],[3325.71,0.007],[3325.73,2.278],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1732665640065,[[3325.66,118.911],[3325.65,0.017],[3325.64,6.08],[3325.63,0.296],[3325.62,0.007]],[[3325.67,20.047],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.98,10.351]]]
["binance-futures","ETHUSDT",1732665640117,[[3325.66,75.064],[3325.65,2.018],[3325.64,1.0],[3325.63,0.296],[3325.62,0.007]],[[3325.67,25.286],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.77,0.847]]]
["binance-futures","ETHUSDT",1732665640169,[[3325.66,57.177],[3325.65,1.308],[3325.63,0.296],[3325.62,0.007]],[[3325.67,36.384],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.77,0.847]]]
["binance-futures","ETHUSDT",1732665640215,[[3325.66,48.406],[3325.65,0.473],[3325.63,0.007],[3325.62,0.007],[3325.59,0.044]],[[3325.67,39.697],[3325.7,0.007],[3325.71,0.007],[3325.73,2.278],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640272,[[3325.66,48.529],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.044]],[[3325.67,38.789],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640319,[[3325.66,48.686],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,36.693],[3325.7,0.007],[3325.71,0.007],[3325.73,2.879],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640368,[[3325.66,48.843],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,36.707],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640428,[[3325.66,48.843],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,36.725],[3325.7,0.007],[3325.71,0.007],[3325.73,2.879],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640483,[[3325.66,48.844],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,36.725],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640535,[[3325.66,49.053],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,45.756],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640578,[[3325.66,49.4],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,45.767],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640624,[[3325.66,49.4],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,45.774],[3325.7,0.007],[3325.71,0.007],[3325.73,2.879],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640684,[[3325.66,49.4],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,45.774],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640739,[[3325.66,49.4],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,45.738],[3325.7,0.007],[3325.71,0.007],[3325.73,0.601],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665640779,[[3325.66,49.335],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.279]],[[3325.67,30.067],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.76,0.267]]]
["binance-futures","ETHUSDT",1732665640843,[[3325.66,49.091],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,31.411],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,2.278]]]
["binance-futures","ETHUSDT",1732665640904,[[3325.66,49.091],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,31.4],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.99,0.288]]]
["binance-futures","ETHUSDT",1732665640944,[[3325.66,49.438],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,31.4],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.99,0.288]]]
["binance-futures","ETHUSDT",1732665641013,[[3325.66,49.438],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,31.418],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.99,0.288]]]
["binance-futures","ETHUSDT",1732665641062,[[3325.66,49.438],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,31.418],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,2.278]]]
["binance-futures","ETHUSDT",1732665641169,[[3325.66,49.438],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,33.477],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,2.278]]]
["binance-futures","ETHUSDT",1732665641223,[[3325.66,49.087],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,33.462],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665641274,[[3325.66,48.731],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,33.548],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665641317,[[3325.66,48.585],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,33.551],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.74,0.014]]]
["binance-futures","ETHUSDT",1732665641378,[[3325.66,48.953],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.286]],[[3325.67,33.558],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,2.278]]]
["binance-futures","ETHUSDT",1732665641429,[[3325.66,49.014],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.296]],[[3325.67,33.559],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3326.17,4.099]]]
["binance-futures","ETHUSDT",1732665641480,[[3325.66,49.014],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.296]],[[3325.67,33.548],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3326.02,5.296]]]
["binance-futures","ETHUSDT",1732665641534,[[3325.66,49.157],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.296]],[[3325.67,33.548],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.95,0.007]]]
["binance-futures","ETHUSDT",1732665641596,[[3325.66,34.715],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,0.296]],[[3325.67,32.873],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665641648,[[3325.66,34.715],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.59,5.226]],[[3325.67,33.35],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282],[3325.73,0.601]]]
["binance-futures","ETHUSDT",1732665641695,[[3325.66,12.009],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.927]],[[3325.67,32.892],[3325.68,1.81],[3325.7,0.007],[3325.71,0.007],[3325.72,0.292]]]
["binance-futures","ETHUSDT",1732665641750,[[3325.66,12.009],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,32.892],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,5.141]]]
["binance-futures","ETHUSDT",1732665641805,[[3325.66,11.967],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,33.167],[3325.68,1.81],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665641855,[[3325.66,11.974],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,33.009],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665641960,[[3325.66,11.974],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,32.99],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642011,[[3325.66,16.446],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,32.99],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642064,[[3325.66,11.967],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,1.038]],[[3325.67,33.165],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642118,[[3325.66,9.935],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,1.038]],[[3325.67,33.179],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642165,[[3325.66,7.005],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,33.242],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642222,[[3325.66,7.075],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.13]],[[3325.67,33.242],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642271,[[3325.66,6.957],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.262],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642321,[[3325.66,6.964],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.274],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642376,[[3325.66,6.919],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.233],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642426,[[3325.66,6.825],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.238],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642478,[[3325.66,6.879],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.278],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642532,[[3325.66,15.419],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.19],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642638,[[3325.66,15.419],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.288],[3325.68,1.803],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642683,[[3325.66,15.766],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.868],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642738,[[3325.66,15.766],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,32.227],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642787,[[3325.66,15.766],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,31.702],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642828,[[3325.66,15.766],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,31.722],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665642947,[[3325.66,15.107],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.655],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643004,[[3325.66,14.76],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.655],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643060,[[3325.66,33.602],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.641],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643107,[[3325.66,33.959],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,37.884],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643163,[[3325.66,33.612],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,35.173],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643226,[[3325.66,33.504],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,37.879],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643286,[[3325.66,33.168],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,36.208],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643330,[[3325.66,33.515],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.259],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643387,[[3325.66,33.513],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,33.466],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,11.682]]]
["binance-futures","ETHUSDT",1732665643434,[[3325.66,33.608],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,27.13],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,6.823]]]
["binance-futures","ETHUSDT",1732665643493,[[3325.66,33.608],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,27.13],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,4.846]]]
["binance-futures","ETHUSDT",1732665643537,[[3325.66,33.729],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,27.082],[3325.68,1.202],[3325.7,0.007],[3325.71,0.017],[3325.72,4.846]]]
["binance-futures","ETHUSDT",1732665643599,[[3325.66,39.221],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.721]],[[3325.67,17.45],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643648,[[3325.66,39.316],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.188],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643703,[[3325.66,34.111],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,34.198],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643753,[[3325.66,34.13],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.82],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643805,[[3325.66,33.783],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.16],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643855,[[3325.66,33.783],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.153],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643912,[[3325.66,33.177],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.153],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.007]]]
["binance-futures","ETHUSDT",1732665643963,[[3325.66,33.173],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.832],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644070,[[3325.66,33.173],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.853],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644177,[[3325.66,24.959],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.111],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644232,[[3325.66,25.333],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.684],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644279,[[3325.66,25.368],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.702],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644332,[[3325.66,25.516],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,39.656],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644379,[[3325.66,25.516],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.066],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644439,[[3325.66,24.927],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.196],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644478,[[3325.66,24.927],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.198],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644547,[[3325.66,24.983],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.165],[3325.68,1.202],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644599,[[3325.66,24.983],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.071],[3325.68,1.803],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644652,[[3325.66,24.983],[3325.65,0.007],[3325.63,0.007],[3325.62,0.007],[3325.6,0.12]],[[3325.67,40.092],[3325.68,1.803],[3325.7,0.007],[3325.71,0.007],[3325.72,0.282]]]
["binance-futures","ETHUSDT",1732665644705,[],[[3325.51,19.805],[3325.52,67.125],[3325.54,22.079],[3325.55,0.007],[3325.56,19.727]]]
["binance-futures","ETHUSDT",1732665644756,[[3325.22,0.751],[3325.21,3.381],[3325.19,0.03],[3325.03,33.125],[3324.98,0.122]],[[3325.24,10.1],[3325.27,10.082],[3325.3,15.154],[3325.32,10.082],[3325.33,15.182]]]
["binance-futures","ETHUSDT",1732665644806,[[3325.23,1.158],[3325.22,0.758],[3325.21,2.581],[3325.19,0.037],[3325.18,0.007]],[[3325.24,83.797],[3325.25,0.024],[3325.26,0.01],[3325.27,0.01],[3325.28,0.017]]]
["binance-futures","ETHUSDT",1732665644858,[],[[3325.17,17.372],[3325.19,2.7],[3325.2,17.26],[3325.22,40.052],[3325.23,105.762]]]
["binance-futures","ETHUSDT",1732665644909,[[3325.16,0.991],[3325.13,0.007],[3325.06,0.007],[3324.99,1.063],[3324.95,0.367]],[[3325.17,111.927],[3325.18,0.007],[3325.19,20.49],[3325.2,63.292],[3325.21,10.15]]]
["binance-futures","ETHUSDT",1732665644960,[[3325.05,0.43],[3325.02,0.007],[3325.01,0.902],[3324.99,1.07],[3324.96,0.037]],[[3325.06,48.914],[3325.07,6.006],[3325.14,20.352],[3325.15,72.099],[3325.16,74.255]]]
["binance-futures","ETHUSDT",1732665645011,[[3325.05,0.44],[3325.02,0.007],[3324.99,1.07],[3324.96,0.037]],[[3325.06,93.542],[3325.08,0.007],[3325.13,10.652],[3325.14,10.708],[3325.15,0.707]]]
["binance-futures","ETHUSDT",1732665645061,[[3324.99,1.07],[3324.96,0.037],[3324.91,0.145],[3324.9,0.178],[3324.89,0.014]],[[3325.01,116.865],[3325.03,0.194],[3325.04,0.608],[3325.06,9.1],[3325.07,2.406]]]
["binance-futures","ETHUSDT",1732665645113,[[3325.0,1.715],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,116.505],[3325.04,0.608],[3325.06,9.1],[3325.26,0.637],[3325.27,0.142]]]
["binance-futures","ETHUSDT",1732665645164,[[3325.0,1.715],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,118.109],[3325.04,0.608],[3325.06,9.1],[3325.12,0.03],[3325.17,9.921]]]
["binance-futures","ETHUSDT",1732665645216,[[3325.0,1.725],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,116.759],[3325.04,0.608],[3325.06,9.1],[3325.17,9.951],[3325.57,27.603]]]
["binance-futures","ETHUSDT",1732665645267,[[3325.0,1.8],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,117.159],[3325.04,0.608],[3325.06,9.1],[3325.12,8.329],[3325.17,9.951]]]
["binance-futures","ETHUSDT",1732665645318,[[3325.0,1.9],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,117.438],[3325.04,0.608],[3325.06,9.1],[3325.12,8.329],[3325.17,9.708]]]
["binance-futures","ETHUSDT",1732665645370,[[3325.0,1.9],[3324.99,1.07],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.01,118.194],[3325.04,0.608],[3325.06,9.1],[3325.08,0.021],[3325.12,8.329]]]
["binance-futures","ETHUSDT",1732665645421,[[3324.99,0.788],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145]],[[3325.0,128.768],[3325.01,14.158],[3325.04,0.608],[3325.06,9.1],[3325.08,0.021]]]
["binance-futures","ETHUSDT",1732665645471,[[3324.99,0.788],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145],[3324.71,1.069]],[[3325.0,129.912],[3325.01,13.611],[3325.04,0.608],[3325.06,9.1],[3325.08,0.021]]]
["binance-futures","ETHUSDT",1732665645519,[[3324.99,0.788],[3324.96,0.037],[3324.94,0.199],[3324.91,0.145],[3324.75,0.068]],[[3325.0,129.912],[3325.01,13.611],[3325.04,0.608],[3325.06,9.1],[3325.08,0.021]]]
["binance-futures","ETHUSDT",1732665645575,[[3324.99,0.788],[3324.96,0.037],[3324.94,0.199],[3324.75,0.068]],[[3325.0,129.922],[3325.01,13.611],[3325.04,0.608],[3325.06,9.1],[3325.08,0.021]]]
["binance-futures","ETHUSDT",1732665645625,[[3324.99,0.798],[3324.96,0.037],[3324.94,0.199],[3324.77,1.856],[3324.75,0.068]],[[3325.0,129.922],[3325.01,13.611],[3325.04,0.608],[3325.05,0.12],[3325.06,9.1]]]
["binance-futures","ETHUSDT",1732665645680,[[3324.99,0.798],[3324.96,0.037],[3324.94,0.199],[3324.77,1.856],[3324.75,0.068]],[[3325.0,130.176],[3325.01,13.357],[3325.04,0.608],[3325.05,0.12],[3325.06,9.1]]]
["binance-futures","ETHUSDT",1732665645733,[[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.82,0.037],[3324.77,1.856]],[[3324.98,111.81],[3324.99,39.109],[3325.0,11.973],[3325.01,0.631],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665645782,[[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.82,0.037],[3324.77,1.856]],[[3324.98,112.06],[3324.99,18.795],[3325.0,11.973],[3325.01,0.397],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665645835,[[3324.97,0.134],[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.82,0.037]],[[3324.98,112.6],[3324.99,16.072],[3325.0,11.466],[3325.01,0.397],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665645885,[[3324.97,1.282],[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.86,0.046]],[[3324.98,113.241],[3324.99,16.072],[3325.0,11.05],[3325.01,0.172],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665645939,[[3324.97,1.302],[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.86,0.046]],[[3324.98,113.503],[3324.99,16.072],[3325.0,10.836],[3325.01,0.124],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665645992,[[3324.97,1.302],[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.86,0.046]],[[3324.98,113.641],[3324.99,16.072],[3325.0,10.836],[3325.01,0.181],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665646044,[[3324.97,1.302],[3324.96,0.037],[3324.95,0.164],[3324.94,0.199],[3324.86,0.046]],[[3324.98,109.141],[3324.99,16.072],[3325.0,10.836],[3325.01,0.181],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665646096,[[3324.97,1.454],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.529],[3324.99,16.072],[3325.0,10.836],[3325.01,0.165],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665646141,[[3324.97,1.449],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,111.534],[3324.99,15.793],[3325.0,10.813],[3325.01,0.165],[3325.02,0.007]]]
["binance-futures","ETHUSDT",1732665646199,[[3324.97,4.456],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,111.852],[3324.99,15.793],[3325.0,10.559],[3325.01,0.165],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646251,[[3324.97,4.529],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,112.052],[3324.99,15.793],[3325.0,10.585],[3325.01,0.165],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646305,[[3324.97,4.529],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.563],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646358,[[3324.97,4.529],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.931],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646405,[[3324.97,4.529],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.913],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646460,[[3324.97,4.529],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,111.05],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646510,[[3324.97,7.381],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.993],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646567,[[3324.97,10.784],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.993],[3324.99,15.793],[3325.0,10.585],[3325.01,0.108],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646619,[[3324.97,7.371],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,111.05],[3324.99,15.793],[3325.0,10.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646670,[[3324.97,9.153],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,110.615],[3324.99,15.793],[3325.0,10.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646724,[[3324.97,20.951],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,92.414],[3324.99,15.793],[3325.0,10.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646777,[[3324.97,26.497],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,92.391],[3324.99,15.793],[3325.0,10.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646831,[[3324.97,30.861],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,95.421],[3324.99,10.993],[3325.0,9.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646877,[[3324.97,17.8],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,1.764]],[[3324.98,92.715],[3324.99,10.993],[3325.0,9.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646932,[[3324.97,11.872],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,92.658],[3324.99,10.993],[3325.0,9.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665646983,[[3324.97,3.99],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,92.662],[3324.99,23.028],[3325.0,9.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665647030,[[3324.97,3.99],[3324.96,0.037],[3324.95,0.164],[3324.94,0.139],[3324.86,0.046]],[[3324.98,109.897],[3324.99,11.594],[3325.0,9.585],[3325.01,0.09],[3325.02,0.701]]]
["binance-futures","ETHUSDT",1732665647090,[],[[3324.75,127.484],[3324.76,21.461],[3324.77,0.601],[3324.78,0.014],[3324.8,1.438]]]
["binance-futures","ETHUSDT",1732665647141,[[3324.64,0.03],[3324.6,0.03],[3324.59,0.032],[3324.58,0.007],[3324.52,6.108]],[[3324.69,53.89],[3324.7,5.573],[3324.71,0.01],[3324.72,0.395],[3324.73,0.756]]]
["binance-futures","ETHUSDT",1732665647192,[[3324.66,0.231],[3324.64,0.03],[3324.6,0.03],[3324.59,0.025],[3324.52,4.135]],[[3324.67,65.647],[3324.68,0.024],[3324.69,14.111],[3324.71,0.007],[3324.72,0.007]]]
["binance-futures","ETHUSDT",1732665647244,[[3324.52,1.2]],[[3324.53,96.985],[3324.54,0.007],[3324.6,2.039],[3324.61,0.608],[3324.64,0.604]]]
["binance-futures","ETHUSDT",1732665647292,[[3324.52,0.615],[3324.46,0.007],[3324.45,0.807],[3324.41,0.007],[3324.4,0.041]],[[3324.53,96.985],[3324.54,0.007],[3324.55,0.007],[3324.58,0.007],[3324.6,2.039]]]
["binance-futures","ETHUSDT",1732665647346,[[3324.52,16.763],[3324.48,0.008],[3324.46,0.067],[3324.45,0.007],[3324.41,0.007]],[[3324.53,92.595],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.039]]]
["binance-futures","ETHUSDT",1732665647398,[[3324.52,47.137],[3324.48,0.008],[3324.46,0.067],[3324.45,0.007],[3324.41,0.007]],[[3324.53,51.852],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.039]]]
["binance-futures","ETHUSDT",1732665647449,[[3324.52,47.51],[3324.5,0.007],[3324.48,0.008],[3324.46,0.067],[3324.45,0.007]],[[3324.53,49.286],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.039]]]
["binance-futures","ETHUSDT",1732665647499,[[3324.52,47.51],[3324.5,0.007],[3324.48,0.008],[3324.46,0.127],[3324.45,0.007]],[[3324.53,50.415],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.046]]]
["binance-futures","ETHUSDT",1732665647545,[[3324.52,47.619],[3324.5,0.308],[3324.48,0.008],[3324.46,0.127],[3324.45,0.007]],[[3324.53,50.432],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.046]]]
["binance-futures","ETHUSDT",1732665647604,[[3324.52,47.644],[3324.5,0.308],[3324.48,0.008],[3324.46,0.127],[3324.45,0.007]],[[3324.53,50.449],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.046]]]
["binance-futures","ETHUSDT",1732665647649,[[3324.52,36.92],[3324.5,0.308],[3324.48,0.008],[3324.46,0.127],[3324.45,0.007]],[[3324.53,50.322],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.6,2.046]]]
["binance-futures","ETHUSDT",1732665647706,[[3324.52,37.267],[3324.5,0.308],[3324.48,0.008],[3324.46,0.127],[3324.45,0.007]],[[3324.53,49.615],[3324.54,0.007],[3324.55,0.007],[3324.58,0.014],[3324.59,2.469]]]
["binance-futures","ETHUSDT",1732665647751,[[3324.52,37.288],[3324.5,0.308],[3324.49,0.407],[3324.48,0.008],[3324.46,0.127]],[[3324.53,49.622],[3324.54,0.007],[3324.58,0.014],[3324.94,0.184],[3324.95,5.114]]]
["binance-futures","ETHUSDT",1732665647809,[[3324.52,40.488],[3324.5,0.308],[3324.49,0.407],[3324.48,0.008],[3324.46,0.127]],[[3324.53,49.679],[3324.54,0.007],[3324.58,0.014],[3324.85,16.666],[3324.94,0.184]]]
["binance-futures","ETHUSDT",1732665647863,[[3324.52,42.188],[3324.5,0.308],[3324.49,0.407],[3324.48,0.008],[3324.46,0.127]],[[3324.53,17.046],[3324.54,0.007],[3324.58,0.014],[3324.6,2.039],[3324.69,6.107]]]
["binance-futures","ETHUSDT",1732665647910,[[3324.59,56.074],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,5.949]],[[3324.6,17.104],[3324.61,0.007],[3324.64,8.815],[3324.66,0.01],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665647963,[[3324.59,56.074],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,3.914]],[[3324.6,14.683],[3324.61,0.007],[3324.64,4.783],[3324.66,0.01],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648016,[[3324.59,56.084],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,3.914]],[[3324.6,14.693],[3324.61,0.007],[3324.64,4.783],[3324.66,0.01],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648067,[[3324.59,55.402],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,3.914]],[[3324.6,14.703],[3324.61,0.007],[3324.64,4.783],[3324.66,0.01],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648165,[[3324.59,55.706],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,3.914]],[[3324.6,14.72],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648220,[[3324.59,56.792],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.751],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648271,[[3324.59,57.455],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.83],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648330,[[3324.59,59.191],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.854],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648377,[[3324.59,59.843],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.892],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648434,[[3324.59,59.815],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.922],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648486,[[3324.59,59.815],[3324.58,1.4],[3324.56,0.007],[3324.55,0.007],[3324.54,2.81]],[[3324.6,14.901],[3324.61,0.007],[3324.64,0.007],[3324.66,7.319],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648539,[[3324.59,17.179],[3324.56,0.007],[3324.55,0.007]],[[3324.6,38.257],[3324.61,0.007],[3324.64,0.007],[3324.66,4.85],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665648590,[[3324.59,14.13],[3324.56,0.007],[3324.55,0.007],[3324.52,2.955],[3324.39,0.124]],[[3324.6,38.342],[3324.61,0.007],[3324.64,0.007],[3324.65,5.021],[3324.66,12.542]]]
["binance-futures","ETHUSDT",1732665648642,[[3324.59,14.14],[3324.56,0.007],[3324.55,0.007],[3324.53,1.604],[3324.52,2.955]],[[3324.6,38.379],[3324.61,0.007],[3324.64,0.007],[3324.65,10.742],[3324.66,10.073]]]
["binance-futures","ETHUSDT",1732665648691,[[3324.59,13.818],[3324.56,0.007],[3324.55,0.007],[3324.53,0.785],[3324.52,2.955]],[[3324.6,38.916],[3324.61,0.608],[3324.64,0.007],[3324.65,10.742],[3324.66,12.542]]]
["binance-futures","ETHUSDT",1732665648747,[[3324.59,13.818],[3324.56,0.007],[3324.55,0.007],[3324.53,0.785],[3324.52,2.955]],[[3324.6,38.933],[3324.61,0.608],[3324.64,0.007],[3324.65,10.742],[3324.66,15.048]]]
["binance-futures","ETHUSDT",1732665648799,[[3324.59,8.241],[3324.56,0.007],[3324.55,0.007],[3324.53,0.785],[3324.52,0.555]],[[3324.6,38.982],[3324.61,0.608],[3324.64,0.007],[3324.65,10.742],[3324.66,17.517]]]
["binance-futures","ETHUSDT",1732665648850,[[3324.59,8.241],[3324.56,0.007],[3324.55,0.007],[3324.53,0.785],[3324.52,0.555]],[[3324.6,38.982],[3324.61,0.608],[3324.64,0.007],[3324.65,26.502],[3324.66,4.985]]]
["binance-futures","ETHUSDT",1732665648903,[[3324.59,8.241],[3324.56,0.007],[3324.55,0.007],[3324.53,0.785],[3324.52,0.155]],[[3324.6,38.744],[3324.61,0.608],[3324.64,0.007],[3324.65,26.472],[3324.66,4.985]]]
["binance-futures","ETHUSDT",1732665648956,[[3324.59,2.169],[3324.56,0.007],[3324.55,0.007],[3324.53,0.127],[3324.52,0.155]],[[3324.6,39.274],[3324.61,0.608],[3324.64,0.007],[3324.65,22.425],[3324.66,10.706]]]
["binance-futures","ETHUSDT",1732665649005,[[3324.59,2.037],[3324.55,0.007],[3324.53,0.127],[3324.52,0.155]],[[3324.6,39.281],[3324.61,0.608],[3324.64,0.03],[3324.65,22.425],[3324.66,13.234]]]
["binance-futures","ETHUSDT",1732665649052,[[3324.59,2.037],[3324.55,0.007],[3324.53,0.127],[3324.52,0.155],[3324.17,9.203]],[[3324.6,39.264],[3324.61,0.608],[3324.64,0.04],[3324.65,22.425],[3324.66,13.234]]]
["binance-futures","ETHUSDT",1732665649112,[[3324.35,14.259],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,68.454],[3324.38,0.007],[3324.4,1.468],[3324.43,4.926],[3324.45,4.824]]]
["binance-futures","ETHUSDT",1732665649162,[[3324.35,1.962],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,68.984],[3324.38,0.007],[3324.4,1.468],[3324.42,0.01],[3324.43,4.926]]]
["binance-futures","ETHUSDT",1732665649211,[[3324.35,28.87],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,60.433],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,0.017]]]
["binance-futures","ETHUSDT",1732665649266,[[3324.35,27.44],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,58.173],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,4.282]]]
["binance-futures","ETHUSDT",1732665649317,[[3324.35,29.921],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,58.173],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649368,[[3324.35,30.279],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118],[3324.29,0.028]],[[3324.36,55.269],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649419,[[3324.35,30.294],[3324.34,0.394],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118]],[[3324.36,52.922],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649470,[[3324.35,30.294],[3324.34,0.394],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118]],[[3324.36,48.023],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649521,[[3324.35,30.399],[3324.34,0.394],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118]],[[3324.36,41.702],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649575,[[3324.35,33.599],[3324.34,0.394],[3324.33,0.918],[3324.32,0.007],[3324.31,0.118]],[[3324.36,37.17],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649617,[[3324.35,33.622],[3324.34,0.394],[3324.33,0.918],[3324.32,0.007],[3324.31,0.818]],[[3324.36,18.362],[3324.38,0.059],[3324.4,1.468],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649677,[[3324.35,34.017],[3324.34,2.257],[3324.33,0.918],[3324.32,0.007],[3324.31,0.518]],[[3324.36,12.946],[3324.38,0.059],[3324.4,0.03],[3324.41,0.007],[3324.42,2.826]]]
["binance-futures","ETHUSDT",1732665649729,[[3324.44,12.601],[3324.43,2.5],[3324.41,144.021],[3324.4,1.971],[3324.39,0.742]],[[3324.45,0.017],[3324.5,0.007],[3324.52,0.059],[3324.55,9.04],[3324.6,2.461]]]
["binance-futures","ETHUSDT",1732665649780,[[3324.54,58.119],[3324.53,0.007],[3324.52,0.007],[3324.51,0.631],[3324.5,0.007]],[[3324.55,8.21],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1732665649830,[[3324.54,58.819],[3324.53,0.007],[3324.52,0.007],[3324.51,0.631],[3324.5,0.017]],[[3324.55,8.267],[3324.6,0.422],[3324.61,2.602],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665649868,[[3324.54,57.829],[3324.53,0.007],[3324.52,0.007],[3324.51,0.631],[3324.5,0.024]],[[3324.55,8.337],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665649936,[[3324.54,58.629],[3324.53,0.007],[3324.52,0.007],[3324.51,0.631],[3324.5,9.049]],[[3324.55,8.047],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665649978,[[3324.54,58.724],[3324.53,0.007],[3324.52,0.007],[3324.51,0.641],[3324.5,9.049]],[[3324.55,7.047],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665650036,[[3324.54,58.724],[3324.53,0.007],[3324.52,0.007],[3324.51,0.641],[3324.5,9.049]],[[3324.55,7.077],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665650092,[[3324.54,59.773],[3324.53,0.007],[3324.52,0.007],[3324.51,0.641],[3324.5,9.049]],[[3324.55,7.077],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665650131,[[3324.54,59.773],[3324.53,0.007],[3324.52,0.007],[3324.51,0.641],[3324.5,9.049]],[[3324.55,7.102],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665650198,[[3324.54,59.771],[3324.53,0.007],[3324.52,0.007],[3324.51,0.641],[3324.5,9.049]],[[3324.55,7.124],[3324.6,0.422],[3324.61,0.007],[3324.62,0.007],[3324.63,0.027]]]
["binance-futures","ETHUSDT",1732665650252,[[3324.84,42.871],[3324.83,35.527],[3324.82,10.082],[3324.81,25.748],[3324.8,124.556]],[[3324.85,11.825],[3324.86,0.267],[3324.88,0.599],[3324.91,0.007],[3324.92,0.037]]]
["binance-futures","ETHUSDT",1732665650302,[[3324.84,45.591],[3324.83,0.007],[3324.82,25.344],[3324.8,1.03]],[[3324.85,11.833],[3324.86,0.267],[3324.87,0.05],[3324.88,0.599],[3324.92,0.037]]]
["binance-futures","ETHUSDT",1732665650354,[[3324.84,33.307],[3324.83,5.085],[3324.82,0.007],[3324.8,1.03],[3324.7,5.377]],[[3324.85,20.3],[3324.87,0.05],[3324.88,0.014],[3324.93,1.665],[3324.99,4.608]]]
["binance-futures","ETHUSDT",1732665650406,[[3324.84,34.172],[3324.83,3.03],[3324.82,0.007],[3324.8,1.0],[3324.71,0.013]],[[3324.85,20.3],[3324.87,0.05],[3324.88,0.014],[3324.93,2.386],[3324.95,0.014]]]
["binance-futures","ETHUSDT",1732665650454,[[3324.84,34.163],[3324.83,3.03],[3324.82,0.007],[3324.8,0.01],[3324.79,7.114]],[[3324.85,20.538],[3324.87,0.05],[3324.88,0.014],[3324.93,1.665],[3324.95,0.014]]]
["binance-futures","ETHUSDT",1732665650509,[[3324.84,4.794],[3324.83,0.007],[3324.82,0.007],[3324.8,1.334],[3324.79,0.014]],[[3324.85,57.924],[3324.87,0.05],[3324.88,0.014],[3324.92,4.773],[3324.93,3.114]]]
["binance-futures","ETHUSDT",1732665650562,[[3324.84,0.373],[3324.83,0.007],[3324.82,0.007],[3324.79,0.014]],[[3324.85,57.94],[3324.88,0.014],[3324.91,2.595],[3324.92,4.78],[3324.93,14.147]]]
["binance-futures","ETHUSDT",1732665650613,[[3324.84,4.842],[3324.83,0.007],[3324.82,0.007],[3324.79,0.014],[3324.6,0.128]],[[3324.85,57.94],[3324.88,0.014],[3324.89,0.06],[3324.9,4.971],[3324.91,5.915]]]
["binance-futures","ETHUSDT",1732665650666,[[3324.84,4.842],[3324.83,0.007],[3324.82,0.007],[3324.8,0.007],[3324.79,0.014]],[[3324.85,58.47],[3324.88,0.014],[3324.89,0.07],[3324.9,4.971],[3324.91,8.51]]]
["binance-futures","ETHUSDT",1732665650717,[[3324.84,5.045],[3324.83,0.007],[3324.82,0.007],[3324.8,0.007],[3324.79,0.014]],[[3324.85,51.902],[3324.88,0.014],[3324.89,0.07],[3324.9,4.971],[3324.91,5.915]]]
["binance-futures","ETHUSDT",1732665650767,[[3324.84,36.755],[3324.83,0.007],[3324.82,0.007],[3324.8,0.007],[3324.79,0.014]],[[3324.85,13.068],[3324.88,0.014],[3324.89,0.07],[3324.9,4.971],[3324.91,2.602]]]
["binance-futures","ETHUSDT",1732665650818,[[3324.84,40.465],[3324.83,0.007],[3324.82,0.007],[3324.8,0.007],[3324.79,0.014]],[[3324.85,1.808],[3324.88,0.014],[3324.89,0.06],[3324.91,0.007],[3324.92,0.007]]]
["binance-futures","ETHUSDT",1732665650869,[[3324.98,86.386],[3324.97,0.381],[3324.96,0.037],[3324.95,0.007],[3324.94,1.231]],[[3324.99,23.636],[3325.0,1.452],[3325.04,0.274],[3325.05,0.007],[3325.06,5.704]]]
["binance-futures","ETHUSDT",1732665650920,[[3324.98,85.883],[3324.96,0.037],[3324.95,0.007]],[[3324.99,9.308],[3325.0,1.452],[3325.04,0.274],[3325.05,0.017],[3325.06,5.704]]]
["binance-futures","ETHUSDT",1732665650973,[[3325.0,8.26],[3324.99,27.824],[3324.98,85.983],[3324.96,0.037],[3324.95,0.007]],[[3325.04,0.274],[3325.05,0.017],[3325.08,0.014],[3325.09,0.01],[3325.1,6.6]]]
["binance-futures","ETHUSDT",1732665651024,[[3325.11,5.071],[3325.1,95.801],[3325.09,117.177],[3325.08,32.691],[3325.07,69.049]],[[3325.16,11.803],[3325.17,0.007],[3325.19,2.046],[3325.2,0.007],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1732665651075,[[3325.19,9.036],[3325.18,49.129],[3325.17,35.83],[3325.16,98.819],[3325.15,112.124]],[[3325.2,0.007],[3325.21,0.007],[3325.24,0.007],[3325.25,0.007],[3325.26,0.007]]]
["binance-futures","ETHUSDT",1732665651126,[[3325.29,115.546],[3325.28,0.007],[3325.25,0.007],[3325.23,0.03],[3325.22,0.007]],[[3325.3,5.769],[3325.31,0.021],[3325.34,0.057],[3325.35,0.007],[3325.4,1.456]]]
["binance-futures","ETHUSDT",1732665651177,[[3325.29,115.952],[3325.28,0.007],[3325.23,0.03],[3325.22,0.007]],[[3325.3,5.642],[3325.31,0.021],[3325.32,0.007],[3325.34,0.057],[3325.35,0.007]]]
["binance-futures","ETHUSDT",1732665651226,[[3325.29,115.962],[3325.28,0.007],[3325.26,0.007],[3325.23,0.037],[3325.22,0.007]],[[3325.3,5.652],[3325.31,0.021],[3325.32,0.007],[3325.34,0.057],[3325.35,0.007]]]
["binance-futures","ETHUSDT",1732665651279,[[3325.29,115.962],[3325.28,0.007],[3325.26,0.007],[3325.25,0.014],[3325.23,0.097]],[[3325.3,5.627],[3325.31,0.021],[3325.32,0.007],[3325.34,0.057],[3325.35,0.007]]]
["binance-futures","ETHUSDT",1732665651331,[[3325.29,118.97],[3325.28,0.007],[3325.26,0.007],[3325.25,0.615],[3325.23,0.097]],[[3325.3,5.527],[3325.31,0.021],[3325.32,0.007],[3325.34,0.057],[3325.35,0.007]]]
["binance-futures","ETHUSDT",1732665651379,[[3325.53,123.846],[3325.51,1.786],[3325.5,0.037],[3325.49,0.007],[3325.47,7.631]],[[3325.54,5.713],[3325.55,0.007],[3325.57,0.007],[3325.61,12.203],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665651436,[[3325.53,124.293],[3325.51,1.786],[3325.5,0.044],[3325.49,0.007],[3325.48,1.512]],[[3325.54,5.095],[3325.55,0.007],[3325.57,0.007],[3325.61,0.021],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665651484,[[3325.53,124.903],[3325.52,0.007],[3325.51,1.786],[3325.5,0.844],[3325.49,0.007]],[[3325.54,5.07],[3325.55,0.007],[3325.57,0.007],[3325.61,0.021],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665651539,[[3325.53,125.703],[3325.52,0.007],[3325.51,1.786],[3325.5,0.044],[3325.49,0.007]],[[3325.54,5.07],[3325.55,0.007],[3325.57,0.007],[3325.61,0.021],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665651587,[[3325.53,125.703],[3325.52,0.007],[3325.51,1.786],[3325.5,0.044],[3325.49,0.007]],[[3325.54,5.08],[3325.55,0.007],[3325.57,0.007],[3325.61,0.021],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665651641,[[3325.85,75.01],[3325.83,9.5],[3325.82,17.121],[3325.81,7.89],[3325.8,0.01]],[[3325.86,0.03],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.94,0.007]]]
["binance-futures","ETHUSDT",1732665651692,[[3325.85,76.539],[3325.82,7.631],[3325.81,7.532]],[[3325.86,5.23],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.94,0.007]]]
["binance-futures","ETHUSDT",1732665651742,[[3325.85,76.549],[3325.83,9.375],[3325.82,7.631],[3325.81,7.532],[3325.7,8.585]],[[3325.86,5.24],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.92,2.602]]]
["binance-futures","ETHUSDT",1732665651787,[[3325.85,76.549],[3325.83,9.375],[3325.82,7.631],[3325.81,7.532],[3325.75,0.007]],[[3325.86,5.24],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1732665651845,[[3325.85,76.849],[3325.83,9.375],[3325.82,7.631],[3325.81,7.532],[3325.75,0.007]],[[3325.86,5.25],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1732665651898,[[3325.85,76.672],[3325.84,0.01],[3325.83,9.382],[3325.82,7.638],[3325.81,7.532]],[[3325.86,0.058],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1732665651949,[[3325.85,82.002],[3325.84,0.01],[3325.83,9.382],[3325.82,7.638],[3325.81,7.539]],[[3325.86,0.067],[3325.87,0.014],[3325.88,0.007],[3325.91,0.007],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1732665652000,[[3325.99,119.596],[3325.98,0.007],[3325.96,0.007],[3325.95,9.663],[3325.93,1.663]],[[3326.0,0.423],[3326.05,0.007],[3326.07,0.007],[3326.11,0.014],[3326.18,4.079]]]
["binance-futures","ETHUSDT",1732665652051,[[3326.19,113.026],[3326.18,0.007],[3326.17,1.4],[3326.16,0.007],[3326.15,0.007]],[[3326.2,1.438],[3326.21,0.057],[3326.22,0.007],[3326.23,4.853],[3326.25,0.037]]]
["binance-futures","ETHUSDT",1732665652102,[[3326.41,8.572],[3326.4,10.082],[3326.39,143.849],[3326.38,10.806],[3326.37,57.107]],[[3326.42,12.408],[3326.43,10.61],[3326.46,11.307],[3326.5,0.028],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732665652153,[[3326.5,70.074],[3326.49,0.03],[3326.47,10.082],[3326.46,31.842],[3326.45,8.389]],[[3326.51,0.484],[3326.52,0.007],[3326.53,0.027],[3326.54,0.05],[3326.6,1.438]]]
["binance-futures","ETHUSDT",1732665652204,[[3326.5,26.479],[3326.49,0.037],[3326.46,0.017],[3326.45,7.631]],[[3326.51,4.064],[3326.52,0.007],[3326.53,0.027],[3326.54,0.05],[3326.55,0.045]]]
["binance-futures","ETHUSDT",1732665652255,[[3326.5,26.461],[3326.49,0.037],[3326.48,0.007],[3326.46,0.017],[3326.45,7.631]],[[3326.51,0.705],[3326.52,0.007],[3326.53,0.027],[3326.54,0.05],[3326.55,0.045]]]
["binance-futures","ETHUSDT",1732665652307,[[3326.5,27.402],[3326.49,0.037],[3326.48,0.007],[3326.46,0.017],[3326.45,7.631]],[[3326.51,0.516],[3326.52,1.209],[3326.53,0.027],[3326.54,0.05],[3326.55,0.045]]]
["binance-futures","ETHUSDT",1732665652358,[[3326.5,27.389],[3326.49,0.037],[3326.48,0.007],[3326.46,0.017],[3326.45,10.301]],[[3326.51,0.481],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.052]]]
["binance-futures","ETHUSDT",1732665652409,[[3326.5,26.993],[3326.49,0.037],[3326.48,0.007],[3326.46,9.042],[3326.45,9.77]],[[3326.51,17.711],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.052]]]
["binance-futures","ETHUSDT",1732665652463,[[3326.5,27.984],[3326.49,0.037],[3326.48,0.007],[3326.47,2.916],[3326.46,9.042]],[[3326.51,19.245],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.052]]]
["binance-futures","ETHUSDT",1732665652516,[[3326.5,21.789],[3326.49,0.037],[3326.48,0.007],[3326.47,4.143],[3326.46,9.032]],[[3326.51,30.998],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.052]]]
["binance-futures","ETHUSDT",1732665652567,[[3326.5,21.973],[3326.49,0.037],[3326.48,0.007],[3326.47,2.916],[3326.46,9.032]],[[3326.51,30.998],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.052]]]
["binance-futures","ETHUSDT",1732665652619,[[3326.5,27.282],[3326.49,0.037],[3326.48,0.007],[3326.47,2.916],[3326.46,1.51]],[[3326.51,28.017],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1732665652668,[[3326.5,27.629],[3326.49,0.037],[3326.48,0.007],[3326.47,0.636],[3326.46,1.51]],[[3326.51,21.352],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1732665652724,[[3326.5,27.629],[3326.49,0.037],[3326.48,0.007],[3326.47,0.636],[3326.46,1.51]],[[3326.51,5.654],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1732665652776,[[3326.5,27.793],[3326.49,0.037],[3326.48,0.007],[3326.47,0.636],[3326.46,1.51]],[[3326.51,5.654],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1732665652827,[[3326.5,28.132],[3326.49,0.037],[3326.48,0.007],[3326.47,0.636],[3326.46,1.51]],[[3326.51,8.914],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1732665652876,[[3326.5,28.132],[3326.49,0.037],[3326.48,0.007],[3326.47,4.713],[3326.46,1.51]],[[3326.51,13.393],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,4.498]]]
["binance-futures","ETHUSDT",1732665652921,[[3326.5,28.132],[3326.49,0.037],[3326.48,0.007],[3326.47,3.428],[3326.46,1.51]],[[3326.51,13.393],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,4.498]]]
["binance-futures","ETHUSDT",1732665652982,[[3326.5,28.132],[3326.49,0.037],[3326.48,0.017],[3326.47,3.428],[3326.46,1.51]],[[3326.51,2.053],[3326.52,1.216],[3326.53,0.027],[3326.54,0.057],[3326.55,4.498]]]
["binance-futures","ETHUSDT",1732665653034,[[3326.5,28.132],[3326.49,0.037],[3326.48,0.017],[3326.47,3.428],[3326.46,1.51]],[[3326.51,2.053],[3326.52,1.216],[3326.54,0.057],[3326.55,4.498],[3326.62,0.027]]]
["binance-futures","ETHUSDT",1732665653084,[[3326.5,36.758],[3326.49,0.037],[3326.48,0.017],[3326.47,3.428],[3326.46,1.51]],[[3326.51,2.053],[3326.52,1.216],[3326.54,0.057],[3326.55,4.498],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732665653138,[[3326.73,29.105],[3326.72,8.312],[3326.71,21.806],[3326.7,78.563],[3326.69,86.291]],[[3326.74,0.404],[3326.75,0.007],[3326.78,0.007],[3326.79,29.274],[3326.81,0.021]]]
["binance-futures","ETHUSDT",1732665653188,[[3326.78,79.115],[3326.77,0.01],[3326.76,0.037],[3326.73,7.996]],[[3326.79,18.756],[3326.8,130.01],[3326.81,0.021],[3326.82,0.532],[3326.85,0.014]]]
["binance-futures","ETHUSDT",1732665653241,[[3326.78,79.782],[3326.76,0.037],[3326.75,0.007],[3326.74,0.01],[3326.73,7.638]],[[3326.79,28.227],[3326.8,130.01],[3326.81,0.021],[3326.82,0.007],[3326.85,0.014]]]
["binance-futures","ETHUSDT",1732665653292,[[3326.78,79.935],[3326.76,0.037],[3326.75,0.007],[3326.74,0.01],[3326.73,7.638]],[[3326.79,27.986],[3326.8,130.01],[3326.81,0.021],[3326.82,0.007],[3326.85,0.014]]]
["binance-futures","ETHUSDT",1732665653344,[[3326.78,70.63],[3326.76,0.03],[3326.75,0.007],[3326.74,0.01],[3326.73,7.107]],[[3326.79,29.246],[3326.8,130.01],[3326.81,0.021],[3326.85,2.609],[3327.21,18.33]]]
["binance-futures","ETHUSDT",1732665653395,[[3326.78,41.725],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007]],[[3326.79,33.503],[3326.8,130.01],[3326.81,0.021],[3326.84,0.395],[3326.85,0.014]]]
["binance-futures","ETHUSDT",1732665653446,[[3326.78,22.448],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.71,0.007]],[[3326.79,33.516],[3326.8,130.01],[3326.81,0.021],[3326.85,2.609],[3327.06,3.06]]]
["binance-futures","ETHUSDT",1732665653493,[[3326.78,22.566],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.71,0.007]],[[3326.79,33.532],[3326.8,130.01],[3326.81,0.021],[3326.84,0.402],[3326.85,0.014]]]
["binance-futures","ETHUSDT",1732665653541,[[3326.78,23.066],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.72,0.127]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.99,8.13]]]
["binance-futures","ETHUSDT",1732665653600,[[3326.78,23.089],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.72,0.127]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.99,8.13]]]
["binance-futures","ETHUSDT",1732665653652,[[3326.78,23.089],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.72,0.127]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732665653704,[[3326.78,23.436],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.72,0.127]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732665653758,[[3326.78,19.686],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007],[3326.72,0.127]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.94,0.161]]]
["binance-futures","ETHUSDT",1732665653809,[[3326.78,18.953],[3326.77,0.25],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007]],[[3326.79,33.539],[3326.8,130.01],[3326.81,0.021],[3326.85,0.014],[3326.91,6.052]]]
["binance-futures","ETHUSDT",1732665653862,[[3326.78,21.375],[3326.77,0.25],[3326.76,0.03],[3326.75,0.007],[3326.73,0.007]],[[3326.79,33.584],[3326.8,130.357],[3326.81,0.021],[3326.85,0.014],[3326.91,6.052]]]
["binance-futures","ETHUSDT",1732665653914,[],[[3326.56,73.814],[3326.57,11.982],[3326.6,1.438],[3326.69,9.601],[3326.7,9.701]]]
["binance-futures","ETHUSDT",1732665653967,[[3326.52,0.332],[3326.5,0.398],[3326.49,0.127],[3326.48,0.007],[3326.46,0.007]],[[3326.53,102.978],[3326.54,0.169],[3326.55,16.051],[3326.56,5.495],[3326.57,6.1]]]
["binance-futures","ETHUSDT",1732665654018,[[3326.52,10.671],[3326.5,0.398],[3326.49,0.127],[3326.48,0.007],[3326.46,0.007]],[[3326.53,93.188],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654069,[[3326.52,22.913],[3326.5,0.388],[3326.49,0.127],[3326.48,0.007],[3326.46,0.007]],[[3326.53,93.301],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654120,[[3326.52,28.179],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.46,0.007]],[[3326.53,88.402],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654170,[[3326.52,28.396],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.46,3.207]],[[3326.53,88.402],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654226,[[3326.52,28.396],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.47,0.676]],[[3326.53,84.089],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654275,[[3326.52,28.396],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.47,0.686]],[[3326.53,82.905],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654324,[[3326.52,17.305],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.47,0.676]],[[3326.53,82.912],[3326.54,0.176],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654380,[[3326.52,17.19],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007]],[[3326.53,83.072],[3326.54,0.375],[3326.55,8.012],[3326.56,4.969],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654417,[[3326.52,0.522],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.21,4.225]],[[3326.53,83.305],[3326.54,0.375],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654485,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.21,4.225]],[[3326.53,83.308],[3326.54,0.375],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654530,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.127],[3326.48,0.007],[3326.21,4.225]],[[3326.53,83.368],[3326.54,0.375],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654589,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.067],[3326.48,0.007],[3326.26,3.348]],[[3326.53,84.49],[3326.54,0.375],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654640,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.067],[3326.48,0.007],[3326.46,0.037]],[[3326.53,91.14],[3326.54,1.577],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654690,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.067],[3326.48,0.007],[3326.46,0.037]],[[3326.53,84.52],[3326.54,1.577],[3326.55,8.012],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654746,[[3326.52,0.529],[3326.5,0.049],[3326.49,0.067],[3326.48,0.007],[3326.46,0.037]],[[3326.53,83.719],[3326.54,1.577],[3326.55,11.344],[3326.56,4.728],[3326.57,6.107]]]
["binance-futures","ETHUSDT",1732665654796,[[3326.46,0.037]],[[3326.47,5.812],[3326.48,7.34],[3326.49,5.812],[3326.5,18.007],[3326.53,83.719]]]
["binance-futures","ETHUSDT",1732665654847,[[3326.39,0.157],[3326.38,0.007],[3326.31,0.3],[3326.29,0.007],[3326.28,0.007]],[[3326.4,136.778],[3326.41,0.587],[3326.42,9.497],[3326.43,31.002],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732665654899,[[3326.39,0.157],[3326.38,0.007],[3326.31,0.3],[3326.29,0.007],[3326.28,0.007]],[[3326.4,131.236],[3326.41,0.587],[3326.42,11.937],[3326.43,9.701],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732665654949,[[3326.39,0.167],[3326.38,0.007],[3326.31,0.3],[3326.29,0.007],[3326.28,0.007]],[[3326.4,131.788],[3326.41,0.594],[3326.42,8.727],[3326.43,9.701],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732665655001,[[3326.39,0.177],[3326.38,0.007],[3326.33,0.067],[3326.31,0.3],[3326.29,0.007]],[[3326.4,131.551],[3326.41,0.594],[3326.42,8.727],[3326.43,9.701],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732665655051,[[3326.39,0.164],[3326.38,0.007],[3326.33,0.067],[3326.31,0.3],[3326.29,0.007]],[[3326.4,139.031],[3326.41,0.924],[3326.42,8.727],[3326.43,9.701],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732665655104,[[3326.31,0.27],[3326.29,0.007]],[[3326.32,62.038],[3326.33,10.431],[3326.34,0.354],[3326.35,0.007],[3326.36,0.169]]]
["binance-futures","ETHUSDT",1732665655155,[[3326.15,5.296],[3326.13,0.007],[3326.09,0.007],[3326.08,0.007],[3326.04,0.01]],[[3326.16,99.992],[3326.17,13.769],[3326.18,0.007],[3326.2,1.438],[3326.21,0.601]]]
["binance-futures","ETHUSDT",1732665655206,[[3326.15,5.296],[3326.13,0.037],[3326.09,0.067],[3326.08,0.007],[3326.04,0.075]],[[3326.16,104.465],[3326.17,13.776],[3326.18,0.007],[3326.2,1.438],[3326.21,0.608]]]
["binance-futures","ETHUSDT",1732665655257,[[3326.15,5.296],[3326.13,0.037],[3326.09,0.067],[3326.08,0.007],[3326.04,0.075]],[[3326.16,104.549],[3326.17,13.776],[3326.18,0.007],[3326.2,1.438],[3326.21,0.608]]]
["binance-futures","ETHUSDT",1732665655309,[],[[3325.93,79.547],[3325.94,0.235],[3325.95,5.619],[3325.96,0.347],[3325.97,0.228]]]
["binance-futures","ETHUSDT",1732665655358,[[3325.92,7.443],[3325.88,0.309],[3325.87,0.813],[3325.78,0.738],[3325.77,0.03]],[[3325.93,76.9],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,0.007]]]
["binance-futures","ETHUSDT",1732665655411,[[3325.92,7.515],[3325.88,0.309],[3325.87,0.453],[3325.86,0.697],[3325.78,0.007]],[[3325.93,77.327],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,0.007]]]
["binance-futures","ETHUSDT",1732665655463,[[3325.92,4.744],[3325.88,0.309],[3325.87,0.453],[3325.86,0.697],[3325.78,0.007]],[[3325.93,77.327],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,0.007]]]
["binance-futures","ETHUSDT",1732665655513,[[3325.92,7.543],[3325.88,0.309],[3325.87,0.453],[3325.86,0.697],[3325.78,0.007]],[[3325.93,78.067],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,4.015]]]
["binance-futures","ETHUSDT",1732665655564,[[3325.92,7.543],[3325.88,0.309],[3325.87,0.453],[3325.86,0.697],[3325.78,0.007]],[[3325.93,78.668],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,4.015]]]
["binance-futures","ETHUSDT",1732665655618,[[3325.92,7.567],[3325.88,0.309],[3325.87,0.453],[3325.86,0.757],[3325.81,0.052]],[[3325.93,78.804],[3325.94,0.007],[3325.95,5.619],[3325.97,0.007],[3325.98,4.015]]]
["binance-futures","ETHUSDT",1732665655662,[[3325.92,26.354],[3325.88,0.309],[3325.87,0.965],[3325.86,0.757],[3325.81,0.052]],[[3325.93,58.665],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,4.015]]]
["binance-futures","ETHUSDT",1732665655721,[[3325.92,26.368],[3325.9,3.2],[3325.88,0.309],[3325.87,0.965],[3325.86,0.757]],[[3325.93,53.479],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,4.015]]]
["binance-futures","ETHUSDT",1732665655773,[[3325.92,26.368],[3325.9,3.2],[3325.88,0.309],[3325.87,8.603],[3325.86,0.757]],[[3325.93,53.563],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665655824,[[3325.92,4.943],[3325.88,0.319],[3325.87,8.603],[3325.86,0.757]],[[3325.93,53.451],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665655865,[[3325.92,7.732],[3325.88,0.309],[3325.87,0.453],[3325.86,0.757],[3325.79,5.097]],[[3325.93,53.451],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665655925,[[3325.92,4.818],[3325.88,0.309],[3325.87,0.453],[3325.86,0.757],[3325.8,0.145]],[[3325.93,53.993],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665655977,[[3325.92,4.828],[3325.88,0.309],[3325.87,0.453],[3325.86,0.757],[3325.8,0.145]],[[3325.93,53.993],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665656028,[[3325.92,0.349],[3325.88,0.369],[3325.87,0.453],[3325.86,0.757],[3325.8,0.145]],[[3325.93,53.879],[3325.94,0.007],[3325.95,0.608],[3325.97,0.007],[3325.98,1.671]]]
["binance-futures","ETHUSDT",1732665656079,[[3325.87,0.463],[3325.86,0.637],[3325.81,0.12]],[[3325.88,112.665],[3325.9,13.517],[3325.91,0.007],[3325.92,0.007],[3325.93,11.338]]]
["binance-futures","ETHUSDT",1732665656129,[[3325.86,0.63],[3325.81,0.06],[3325.66,0.007],[3325.63,0.007],[3325.52,0.057]],[[3325.87,115.704],[3325.88,27.313],[3325.91,0.007],[3325.92,0.007],[3325.93,13.369]]]
["binance-futures","ETHUSDT",1732665656183,[[3325.86,0.64],[3325.81,0.06],[3325.66,0.007],[3325.63,0.007],[3325.55,0.024]],[[3325.87,116.286],[3325.88,26.771],[3325.91,0.007],[3325.92,0.007],[3325.93,10.638]]]
["binance-futures","ETHUSDT",1732665656232,[[3325.86,0.781],[3325.81,0.06],[3325.66,0.007],[3325.63,0.007],[3325.62,0.434]],[[3325.87,116.538],[3325.88,26.771],[3325.91,0.007],[3325.92,0.007],[3325.93,13.115]]]
["binance-futures","ETHUSDT",1732665656284,[[3325.86,0.791],[3325.81,0.06],[3325.66,0.007],[3325.63,0.007],[3325.62,0.434]],[[3325.87,115.924],[3325.88,26.771],[3325.91,0.007],[3325.92,0.007],[3325.93,10.3]]]
["binance-futures","ETHUSDT",1732665656338,[[3325.77,0.041],[3325.76,0.007],[3325.72,0.732],[3325.66,0.007],[3325.64,0.007]],[[3325.78,111.513],[3325.79,0.228],[3325.8,1.666],[3325.81,31.062],[3325.82,21.626]]]
["binance-futures","ETHUSDT",1732665656386,[[3325.77,0.041],[3325.76,0.007],[3325.72,0.732],[3325.66,0.007],[3325.64,0.007]],[[3325.78,118.019],[3325.79,0.228],[3325.8,1.666],[3325.81,10.234],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656441,[[3325.77,0.051],[3325.76,0.007],[3325.72,0.732],[3325.66,0.007],[3325.64,0.007]],[[3325.78,118.513],[3325.79,0.228],[3325.8,5.609],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656492,[[3325.77,0.051],[3325.76,0.007],[3325.72,0.732],[3325.71,0.242],[3325.66,0.052]],[[3325.78,118.556],[3325.79,0.228],[3325.8,5.609],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656545,[[3325.77,0.051],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,118.556],[3325.79,0.228],[3325.8,5.609],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656599,[[3325.77,0.043],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,118.608],[3325.8,5.381],[3325.81,5.163],[3325.82,0.282],[3325.84,0.007]]]
["binance-futures","ETHUSDT",1732665656651,[[3325.77,0.05],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,119.153],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282],[3325.84,2.742]]]
["binance-futures","ETHUSDT",1732665656703,[[3325.77,0.05],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,119.079],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282],[3325.84,2.742]]]
["binance-futures","ETHUSDT",1732665656754,[[3325.77,0.05],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,120.098],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282],[3325.84,2.742]]]
["binance-futures","ETHUSDT",1732665656807,[[3325.77,0.05],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,120.152],[3325.79,0.01],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656910,[[3325.77,0.05],[3325.76,0.007],[3325.72,0.732],[3325.71,0.242],[3325.66,0.052]],[[3325.78,118.518],[3325.79,0.01],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665656966,[[3325.77,4.529],[3325.76,0.007],[3325.72,0.732],[3325.71,0.212],[3325.66,0.052]],[[3325.78,118.518],[3325.79,0.01],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657018,[[3325.77,7.318],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,118.511],[3325.79,0.01],[3325.8,6.945],[3325.81,5.163],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657070,[[3325.77,4.529],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,118.487],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657121,[[3325.77,0.04],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,118.58],[3325.79,0.04],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657175,[[3325.77,0.05],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,118.444],[3325.79,0.04],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657227,[[3325.77,0.05],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.132],[3325.79,0.04],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657278,[[3325.77,0.05],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.242]],[[3325.78,119.181],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657329,[[3325.77,0.229],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.181],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657380,[[3325.77,0.275],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.209],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657436,[[3325.77,0.275],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.349],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657492,[[3325.77,0.275],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.321],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657549,[[3325.77,0.275],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.375],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657603,[[3325.77,0.299],[3325.76,0.007],[3325.75,0.037],[3325.72,0.732],[3325.71,0.212]],[[3325.78,119.347],[3325.79,0.01],[3325.8,6.945],[3325.81,5.018],[3325.82,0.282]]]
["binance-futures","ETHUSDT",1732665657710,[],[[3325.6,105.855],[3325.61,71.131],[3325.62,60.611],[3325.63,79.787],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1732665657760,[[3325.56,0.503],[3325.5,0.03],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,129.892],[3325.58,0.007],[3325.59,46.305],[3325.6,4.552],[3325.61,0.012]]]
["binance-futures","ETHUSDT",1732665657812,[[3325.56,0.513],[3325.5,0.03],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,134.127],[3325.58,7.174],[3325.6,1.731],[3325.61,0.007],[3325.63,11.906]]]
["binance-futures","ETHUSDT",1732665657860,[[3325.56,7.771],[3325.5,0.03],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,134.127],[3325.58,4.047],[3325.6,1.731],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665657914,[[3325.56,22.48],[3325.5,0.03],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,115.016],[3325.58,4.047],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665657966,[[3325.56,22.48],[3325.5,0.03],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,115.194],[3325.58,4.047],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658019,[[3325.56,27.389],[3325.5,0.03],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,100.271],[3325.58,2.398],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658068,[[3325.56,27.504],[3325.5,0.06],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,100.271],[3325.58,2.398],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658111,[[3325.56,27.504],[3325.5,0.15],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,99.839],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658173,[[3325.56,22.592],[3325.5,0.15],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,99.966],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658221,[[3325.56,19.304],[3325.5,0.15],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,99.938],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658278,[[3325.56,8.008],[3325.5,0.15],[3325.49,0.007],[3325.48,0.02],[3325.46,2.579]],[[3325.57,99.905],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658329,[[3325.56,3.414],[3325.5,0.15],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,99.896],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658383,[[3325.56,7.893],[3325.5,0.15],[3325.49,0.007],[3325.48,0.007],[3325.46,2.579]],[[3325.57,99.896],[3325.58,1.637],[3325.6,1.713],[3325.61,0.007],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1732665658437,[[3325.46,19.913]],[[3325.47,108.704],[3325.48,0.007],[3325.5,0.007],[3325.51,0.007],[3325.53,2.807]]]
["binance-futures","ETHUSDT",1732665658488,[[3325.46,19.913],[3325.4,0.882],[3325.19,2.631],[3324.6,1.616],[3324.57,0.344]],[[3325.47,108.777],[3325.48,0.007],[3325.5,0.007],[3325.51,0.007],[3325.52,0.007]]]
["binance-futures","ETHUSDT",1732665658535,[[3325.46,2.078],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.22,0.022]],[[3325.47,109.203],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007],[3325.52,0.007]]]
["binance-futures","ETHUSDT",1732665658592,[[3325.45,4.595],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.22,0.007]],[[3325.46,109.856],[3325.47,26.936],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658642,[[3325.45,4.595],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.22,0.007]],[[3325.46,109.624],[3325.47,24.534],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658696,[[3325.45,4.595],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.25,0.007]],[[3325.46,109.761],[3325.47,24.534],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658747,[[3325.45,11.863],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.25,0.007]],[[3325.46,109.754],[3325.47,24.534],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658791,[[3325.45,15.266],[3325.4,0.972],[3325.35,0.052],[3325.32,0.037],[3325.25,0.007]],[[3325.46,111.152],[3325.47,24.534],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658847,[[3325.45,7.278],[3325.4,2.746],[3325.35,0.052],[3325.32,0.037],[3325.25,0.007]],[[3325.46,112.509],[3325.47,24.505],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658904,[[3325.45,5.345],[3325.4,2.746],[3325.39,0.007],[3325.35,0.052],[3325.32,0.037]],[[3325.46,112.828],[3325.47,24.534],[3325.48,0.007],[3325.5,0.014],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1732665658955,[[3325.4,5.445],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,73.866],[3325.42,9.497],[3325.43,29.85],[3325.44,0.176],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1732665659005,[[3325.4,9.924],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,73.907],[3325.42,5.61],[3325.44,0.007],[3325.45,0.007],[3325.46,2.913]]]
["binance-futures","ETHUSDT",1732665659058,[[3325.4,21.266],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,73.917],[3325.42,1.146],[3325.44,0.007],[3325.45,0.007],[3325.46,2.913]]]
["binance-futures","ETHUSDT",1732665659110,[[3325.4,24.689],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,73.988],[3325.42,0.713],[3325.44,0.007],[3325.45,0.007],[3325.46,2.913]]]
["binance-futures","ETHUSDT",1732665659163,[[3325.4,8.995],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,74.803],[3325.42,0.713],[3325.44,0.007],[3325.45,0.007],[3325.46,2.405]]]
["binance-futures","ETHUSDT",1732665659206,[[3325.4,8.505],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,74.953],[3325.42,1.042],[3325.44,0.007],[3325.45,0.007],[3325.46,2.267]]]
["binance-futures","ETHUSDT",1732665659261,[[3325.4,8.505],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,74.953],[3325.42,0.713],[3325.44,0.007],[3325.45,0.007],[3325.46,2.267]]]
["binance-futures","ETHUSDT",1732665659321,[[3325.4,8.553],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,75.984],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.007]]]
["binance-futures","ETHUSDT",1732665659374,[[3325.4,5.764],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.0],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659426,[[3325.4,8.567],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.0],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659472,[[3325.4,9.131],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.151],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659530,[[3325.4,9.155],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.151],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659582,[[3325.4,9.155],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.152],[3325.42,1.801],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659683,[[3325.4,9.155],[3325.39,0.007],[3325.35,0.007],[3325.34,0.12],[3325.32,0.007]],[[3325.41,76.152],[3325.42,2.516],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659737,[[3325.4,9.162],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.177],[3325.42,2.509],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659786,[[3325.4,9.162],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,4.389]],[[3325.41,76.177],[3325.42,2.509],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659840,[[3325.4,3.456],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,2.631]],[[3325.41,76.452],[3325.42,1.598],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659891,[[3325.4,3.456],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,2.631]],[[3325.41,76.423],[3325.42,1.598],[3325.44,0.007],[3325.45,0.037],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659943,[[3325.4,6.235],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,2.631]],[[3325.41,76.4],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.0]]]
["binance-futures","ETHUSDT",1732665659994,[[3325.4,2.812],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,2.631]],[[3325.41,76.499],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660048,[[3325.4,0.818],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.19,2.631]],[[3325.41,76.544],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660100,[[3325.4,0.808],[3325.35,0.007],[3325.34,0.12],[3325.32,0.007],[3325.3,0.01]],[[3325.41,76.525],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660149,[[3325.4,8.094],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.3,0.01]],[[3325.41,77.067],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660202,[[3325.4,8.014],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007],[3325.3,0.01]],[[3325.41,77.082],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660253,[[3325.4,22.288],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,77.055],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660305,[[3325.4,19.867],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,77.022],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660357,[[3325.4,14.968],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.917],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660409,[[3325.4,14.968],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.893],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660458,[[3325.4,11.573],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.777],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660510,[[3325.4,9.407],[3325.39,0.007],[3325.35,0.007],[3325.34,0.12],[3325.32,0.007]],[[3325.41,76.763],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660559,[[3325.4,4.918],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.806],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660612,[[3325.4,0.917],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.32,0.007]],[[3325.41,76.788],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660665,[[3325.4,0.927],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.045]],[[3325.41,78.679],[3325.42,3.268],[3325.44,0.007],[3325.45,0.007],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660718,[[3325.4,1.13],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.808]],[[3325.41,78.873],[3325.42,3.268],[3325.44,0.007],[3325.45,0.073],[3325.46,1.01]]]
["binance-futures","ETHUSDT",1732665660769,[[3325.4,1.13],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.808]],[[3325.41,78.832],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665660821,[[3325.4,1.214],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,78.817],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665660872,[[3325.4,1.214],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,78.762],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665660924,[[3325.4,1.214],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,78.762],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665660967,[[3325.4,5.702],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,76.911],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665661025,[[3325.4,1.213],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,78.564],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665661082,[[3325.4,1.223],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.943]],[[3325.41,75.529],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665661133,[[3325.4,1.223],[3325.39,0.007],[3325.35,0.007],[3325.34,0.09],[3325.33,0.973]],[[3325.41,75.003],[3325.42,3.415],[3325.43,0.077],[3325.44,0.074],[3325.45,0.073]]]
["binance-futures","ETHUSDT",1732665661191,[],[[3325.27,135.9],[3325.28,2.495],[3325.29,0.592],[3325.3,1.249],[3325.31,0.007]]]
["binance-futures","ETHUSDT",1732665661242,[[3325.26,1.016],[3325.09,0.201],[3325.08,0.007],[3325.05,1.908],[3324.94,0.59]],[[3325.27,142.595],[3325.28,5.406],[3325.29,0.228],[3325.3,0.902],[3325.31,0.007]]]
["binance-futures","ETHUSDT",1732665661294,[[3325.26,1.134],[3325.2,0.03],[3325.09,0.201],[3325.08,0.007],[3325.05,0.047]],[[3325.27,143.773],[3325.28,1.92],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661346,[[3325.26,1.134],[3325.2,0.03],[3325.09,0.201],[3325.08,0.007],[3325.05,0.047]],[[3325.27,144.086],[3325.28,2.829],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661396,[[3325.26,1.17],[3325.2,0.03],[3325.09,0.201],[3325.08,0.007],[3325.05,0.047]],[[3325.27,144.895],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661505,[[3325.26,1.17],[3325.2,0.03],[3325.19,0.531],[3325.09,0.201],[3325.08,0.007]],[[3325.27,145.974],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661556,[[3325.26,1.17],[3325.2,0.03],[3325.19,0.289],[3325.09,0.201],[3325.08,0.007]],[[3325.27,146.126],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661608,[[3325.26,1.193],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.11,0.954]],[[3325.27,146.823],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661643,[[3325.26,1.193],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.11,0.954]],[[3325.27,146.834],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661708,[[3325.26,8.465],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.11,0.954]],[[3325.27,146.991],[3325.28,2.66],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661753,[[3325.26,1.197],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.12,0.839]],[[3325.27,147.005],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661818,[[3325.26,1.207],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.12,0.152]],[[3325.27,147.092],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661868,[[3325.26,1.207],[3325.2,0.12],[3325.19,0.289],[3325.15,0.052],[3325.12,0.152]],[[3325.27,147.174],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661921,[[3325.26,3.986],[3325.2,0.12],[3325.19,0.019],[3325.15,0.052],[3325.12,0.152]],[[3325.27,147.207],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665661972,[[3325.26,8.465],[3325.2,0.12],[3325.19,0.019],[3325.15,0.052],[3325.12,0.152]],[[3325.27,147.252],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665662026,[[3325.26,8.465],[3325.2,0.12],[3325.19,0.019],[3325.15,0.052],[3325.12,0.839]],[[3325.27,136.268],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665662079,[[3325.26,27.002],[3325.2,0.12],[3325.19,0.019],[3325.18,0.02],[3325.15,0.052]],[[3325.27,105.361],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665662130,[[3325.26,27.11],[3325.2,0.12],[3325.19,0.007],[3325.18,0.02],[3325.15,0.052]],[[3325.27,105.322],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665662180,[[3325.26,27.14],[3325.2,0.12],[3325.19,0.007],[3325.18,0.02],[3325.15,0.052]],[[3325.27,86.896],[3325.28,1.751],[3325.3,0.902],[3325.31,0.007],[3325.32,0.007]]]
["binance-futures","ETHUSDT",1732665662232,[[3325.26,41.476],[3325.2,0.721],[3325.19,0.107],[3325.18,0.22],[3325.15,0.052]],[[3325.27,12.868],[3325.28,0.007],[3325.31,0.007],[3325.32,0.007],[3325.33,3.93]]]
["binance-futures","ETHUSDT",1732665662283,[[3325.4,23.653],[3325.38,35.951],[3325.36,4.786],[3325.34,5.071],[3325.33,123.287]],[[3325.41,0.171],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662334,[[3325.4,56.282],[3325.39,0.022],[3325.38,69.194],[3325.36,0.007],[3325.34,3.961]],[[3325.41,0.526],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662385,[[3325.4,53.692],[3325.39,14.413],[3325.38,7.638],[3325.36,0.007]],[[3325.41,6.239],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662436,[[3325.4,65.326],[3325.39,4.69],[3325.38,7.638],[3325.36,0.007],[3325.35,0.007]],[[3325.41,6.268],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662486,[[3325.4,65.326],[3325.39,4.69],[3325.38,7.638],[3325.36,0.007],[3325.35,0.007]],[[3325.41,6.367],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662538,[[3325.4,65.339],[3325.39,4.69],[3325.38,4.907],[3325.36,0.037],[3325.35,0.007]],[[3325.41,19.182],[3325.42,0.154],[3325.43,0.077],[3325.46,0.068],[3325.47,0.395]]]
["binance-futures","ETHUSDT",1732665662589,[[3325.4,60.44],[3325.39,4.69],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,19.836],[3325.42,0.154],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665662633,[[3325.4,60.32],[3325.39,2.012],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,28.106],[3325.42,0.154],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665662690,[[3325.4,60.32],[3325.39,2.012],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,27.115],[3325.42,0.154],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665662734,[[3325.4,60.995],[3325.39,2.005],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,18.72],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665662795,[[3325.4,60.995],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,22.075],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.698]]]
["binance-futures","ETHUSDT",1732665662827,[[3325.4,60.995],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,21.699],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665662899,[[3325.4,61.004],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,21.699],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.698]]]
["binance-futures","ETHUSDT",1732665662935,[[3325.4,61.037],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,22.044],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663005,[[3325.4,61.037],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,21.523],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663056,[[3325.4,61.037],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,21.571],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663108,[[3325.4,61.037],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,21.571],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.692]]]
["binance-futures","ETHUSDT",1732665663158,[[3325.4,61.037],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,11.827],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663212,[[3325.4,61.055],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.219],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663259,[[3325.4,61.055],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.235],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663315,[[3325.4,61.755],[3325.39,2.805],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.405],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663366,[[3325.4,58.835],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.371],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663420,[[3325.4,58.849],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.342],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663468,[[3325.4,60.653],[3325.39,2.005],[3325.38,2.507],[3325.36,0.007],[3325.35,0.007]],[[3325.41,7.342],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663522,[[3325.4,60.41],[3325.39,4.644],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,7.619],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663577,[[3325.4,60.41],[3325.39,2.005],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,7.542],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663627,[[3325.4,60.803],[3325.39,2.005],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.851],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663679,[[3325.4,60.81],[3325.39,4.431],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.885],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663732,[[3325.4,79.194],[3325.39,4.431],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.385],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663776,[[3325.4,79.208],[3325.39,6.663],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.371],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663836,[[3325.4,79.208],[3325.39,6.663],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.401],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663889,[[3325.4,79.208],[3325.39,6.663],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,13.046],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.603]]]
["binance-futures","ETHUSDT",1732665663939,[[3325.4,79.208],[3325.39,4.734],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.281],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665663985,[[3325.4,79.253],[3325.39,4.734],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.224],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664037,[[3325.4,79.22],[3325.39,4.734],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.171],[3325.42,0.147],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664092,[[3325.4,79.22],[3325.39,6.624],[3325.38,2.507],[3325.36,0.037],[3325.35,0.007]],[[3325.41,1.171],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664142,[[3325.4,79.368],[3325.39,4.734],[3325.38,2.507],[3325.36,0.067],[3325.35,0.007]],[[3325.41,1.171],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664202,[[3325.4,79.368],[3325.39,4.734],[3325.38,2.507],[3325.36,0.067],[3325.35,0.007]],[[3325.41,1.07],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664249,[[3325.4,79.368],[3325.39,6.632],[3325.38,2.507],[3325.36,0.067],[3325.35,0.007]],[[3325.41,1.178],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664305,[[3325.4,79.342],[3325.39,6.632],[3325.38,2.507],[3325.36,0.067],[3325.35,0.007]],[[3325.41,1.226],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664354,[[3325.4,79.695],[3325.39,4.734],[3325.38,2.507],[3325.36,0.067],[3325.35,0.007]],[[3325.41,1.138],[3325.42,0.215],[3325.43,0.077],[3325.45,0.073],[3325.46,0.068]]]
["binance-futures","ETHUSDT",1732665664407,[[3325.56,62.909],[3325.55,0.007],[3325.54,9.431],[3325.53,0.007],[3325.52,0.007]],[[3325.57,0.914],[3325.63,0.007],[3325.64,0.007],[3325.68,0.007],[3325.71,0.05]]]
["binance-futures","ETHUSDT",1732665664459,[[3325.64,123.385],[3325.63,0.388],[3325.62,0.388],[3325.6,8.232],[3325.59,0.037]],[[3325.65,9.391],[3325.68,0.007],[3325.71,0.043],[3325.75,0.007],[3325.8,1.445]]]
["binance-futures","ETHUSDT",1732665664510,[[3325.82,52.751],[3325.81,17.106],[3325.8,119.171],[3325.79,95.274],[3325.78,5.011]],[[3325.83,0.928],[3325.84,0.007],[3325.85,0.007],[3325.87,0.007],[3325.9,19.597]]]
["binance-futures","ETHUSDT",1732665664561,[[3325.82,68.725],[3325.8,0.03],[3325.79,0.007],[3325.78,0.007]],[[3325.83,0.111],[3325.84,0.007],[3325.85,0.007],[3325.87,0.007],[3325.88,0.007]]]
["binance-futures","ETHUSDT",1732665664612,[[3325.99,2.447],[3325.98,31.106],[3325.97,126.6],[3325.96,88.814],[3325.95,0.037]],[[3326.0,0.007],[3326.01,0.13],[3326.02,0.007],[3326.04,0.007],[3326.05,0.025]]]
["binance-futures","ETHUSDT",1732665664663,[[3326.0,137.523],[3325.99,0.03],[3325.97,0.04],[3325.96,8.011],[3325.95,0.037]],[[3326.01,0.123],[3326.02,0.007],[3326.04,0.007],[3326.05,0.025],[3326.07,0.007]]]
["binance-futures","ETHUSDT",1732665664714,[[3326.08,140.98],[3326.04,0.03],[3326.03,2.789],[3326.01,63.722],[3326.0,11.158]],[[3326.09,0.83],[3326.14,0.007],[3326.17,0.007],[3326.18,2.368],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665664765,[[3326.21,72.61],[3326.2,10.42],[3326.15,0.007],[3326.14,7.631],[3326.13,0.037]],[[3326.22,4.711],[3326.24,3.253],[3326.25,0.007],[3326.32,0.007],[3326.35,0.007]]]
["binance-futures","ETHUSDT",1732665664816,[[3326.21,67.743],[3326.2,7.631],[3326.15,0.06],[3326.14,7.631],[3326.13,0.037]],[[3326.22,4.721],[3326.24,0.014],[3326.25,0.007],[3326.28,0.007],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1732665664866,[[3326.21,63.967],[3326.2,7.631],[3326.15,0.06],[3326.14,9.134],[3326.13,0.037]],[[3326.22,11.989],[3326.24,0.014],[3326.25,0.007],[3326.28,0.007],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1732665664919,[[3326.21,35.687],[3326.2,2.5],[3326.15,0.06],[3326.14,4.003],[3326.13,0.037]],[[3326.22,29.247],[3326.24,0.014],[3326.25,0.007],[3326.28,0.007],[3326.32,0.608]]]
["binance-futures","ETHUSDT",1732665664970,[[3326.21,32.619],[3326.15,0.06],[3326.14,4.003],[3326.13,0.037]],[[3326.22,36.935],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.32,0.608]]]
["binance-futures","ETHUSDT",1732665665020,[[3326.21,21.038],[3326.15,0.06],[3326.13,0.037],[3326.12,0.007],[3325.97,1.387]],[[3326.22,36.935],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.3,5.67]]]
["binance-futures","ETHUSDT",1732665665072,[[3326.21,0.829],[3326.15,0.06],[3326.14,0.007],[3326.13,0.196],[3326.12,0.007]],[[3326.22,36.981],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.007]]]
["binance-futures","ETHUSDT",1732665665125,[[3326.21,1.278],[3326.15,0.06],[3326.14,0.007],[3326.13,0.196],[3326.12,0.007]],[[3326.22,36.981],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.007]]]
["binance-futures","ETHUSDT",1732665665175,[[3326.21,1.26],[3326.15,0.06],[3326.14,0.007],[3326.13,0.196],[3326.12,0.007]],[[3326.22,37.382],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.017]]]
["binance-futures","ETHUSDT",1732665665227,[[3326.21,1.35],[3326.15,0.06],[3326.14,0.007],[3326.13,0.196],[3326.12,0.007]],[[3326.22,37.406],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.017]]]
["binance-futures","ETHUSDT",1732665665332,[[3326.21,1.706],[3326.15,0.06],[3326.14,0.007],[3326.13,0.196],[3326.12,0.007]],[[3326.22,37.441],[3326.24,0.615],[3326.25,0.007],[3326.28,2.905],[3326.29,0.017]]]
["binance-futures","ETHUSDT",1732665665384,[[3326.21,1.94],[3326.19,0.007],[3326.18,0.007],[3326.15,0.067],[3326.13,0.196]],[[3326.22,37.436],[3326.24,0.615],[3326.25,0.007],[3326.28,2.905],[3326.29,0.01]]]
["binance-futures","ETHUSDT",1732665665421,[[3326.21,1.94],[3326.19,0.007],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067]],[[3326.22,37.436],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.01]]]
["binance-futures","ETHUSDT",1732665665489,[[3326.21,1.954],[3326.19,0.007],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067]],[[3326.22,37.236],[3326.24,0.615],[3326.25,0.007],[3326.28,0.007],[3326.29,0.017]]]
["binance-futures","ETHUSDT",1732665665542,[[3326.21,1.954],[3326.19,0.007],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067]],[[3326.22,37.236],[3326.24,0.615],[3326.25,0.014],[3326.28,0.007],[3326.29,0.017]]]
["binance-futures","ETHUSDT",1732665665591,[[3326.21,1.985],[3326.18,0.007],[3326.16,0.007],[3326.15,0.127]],[[3326.22,37.243],[3326.24,0.615],[3326.25,0.014],[3326.27,0.079],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732665665644,[[3326.21,1.985],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067],[3325.92,2.383]],[[3326.22,37.183],[3326.24,0.615],[3326.25,0.014],[3326.27,0.079],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732665665697,[[3326.21,1.736],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067],[3325.93,0.027]],[[3326.22,36.865],[3326.24,0.615],[3326.25,0.014],[3326.27,0.079],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732665665750,[[3326.21,1.736],[3326.18,0.007],[3326.16,0.007],[3326.15,0.067],[3326.14,0.007]],[[3326.22,36.865],[3326.24,0.615],[3326.25,0.014],[3326.27,0.079],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732665665801,[],[[3326.07,33.392],[3326.09,8.312],[3326.1,11.04],[3326.11,55.783],[3326.12,18.012]]]
["binance-futures","ETHUSDT",1732665665852,[[3325.92,0.02],[3325.88,0.007],[3325.83,0.037],[3325.75,0.014],[3325.71,0.093]],[[3325.93,99.229],[3325.94,1.228],[3325.95,0.007],[3325.96,6.74],[3325.97,21.177]]]
["binance-futures","ETHUSDT",1732665665903,[[3325.79,36.289],[3325.75,0.014],[3325.71,0.01]],[[3325.8,60.906],[3325.82,0.007],[3325.89,0.358],[3325.9,10.1],[3325.91,0.012]]]
["binance-futures","ETHUSDT",1732665665954,[[3325.79,28.397],[3325.75,0.014],[3325.71,0.01],[3325.55,0.032],[3325.52,12.2]],[[3325.8,60.941],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.9,10.1]]]
["binance-futures","ETHUSDT",1732665666005,[[3325.79,29.847],[3325.75,0.007],[3325.73,0.067],[3325.71,0.01],[3325.63,0.007]],[[3325.8,60.986],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666056,[[3325.79,0.178],[3325.75,0.007],[3325.73,0.067],[3325.69,0.407],[3325.68,0.037]],[[3325.8,62.424],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666106,[[3325.79,0.023],[3325.75,0.007],[3325.73,0.067],[3325.69,0.007],[3325.68,0.037]],[[3325.8,62.468],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666156,[[3325.79,0.023],[3325.75,0.007],[3325.73,0.067],[3325.69,0.007],[3325.68,0.037]],[[3325.8,63.01],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666209,[[3325.79,21.14],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,65.039],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666260,[[3325.79,21.14],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,65.099],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666311,[[3325.79,21.14],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,62.528],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666361,[[3325.79,21.232],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,62.574],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666415,[[3325.79,21.58],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,60.053],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666468,[[3325.79,22.407],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,46.423],[3325.81,0.007],[3325.82,0.007],[3325.84,0.608],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666519,[[3325.79,28.588],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.082]],[[3325.8,9.671],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666569,[[3325.79,28.606],[3325.75,0.007],[3325.73,0.127],[3325.69,0.007],[3325.68,0.683]],[[3325.8,8.299],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666621,[[3325.79,28.005],[3325.75,0.007],[3325.73,0.127],[3325.7,0.014],[3325.69,0.007]],[[3325.8,4.31],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666672,[[3325.79,40.122],[3325.75,0.014],[3325.73,0.127],[3325.71,0.4],[3325.7,5.922]],[[3325.8,4.32],[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.85,0.007]]]
["binance-futures","ETHUSDT",1732665666723,[[3326.11,94.663],[3326.1,49.629],[3326.09,0.024],[3326.08,0.007],[3326.07,7.661]],[[3326.12,8.498],[3326.15,0.027],[3326.17,0.007],[3326.18,0.007],[3326.19,1.805]]]
["binance-futures","ETHUSDT",1732665666774,[[3326.11,111.586],[3326.1,4.818],[3326.09,0.024],[3326.08,0.017],[3326.07,7.661]],[[3326.12,5.699],[3326.14,0.9],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007]]]
["binance-futures","ETHUSDT",1732665666825,[[3326.13,114.122],[3326.12,18.401],[3326.11,3.315],[3326.09,0.031],[3326.08,0.017]],[[3326.14,0.759],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665666876,[[3326.13,114.147],[3326.12,4.006],[3326.11,3.315],[3326.09,0.031],[3326.08,0.017]],[[3326.14,0.769],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665666924,[[3326.13,126.3],[3326.12,4.006],[3326.11,3.315],[3326.09,0.061],[3326.08,0.017]],[[3326.14,0.769],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665666977,[[3326.13,114.373],[3326.12,4.006],[3326.11,3.315],[3326.09,0.061],[3326.08,0.017]],[[3326.14,6.079],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667022,[[3326.13,114.373],[3326.12,6.835],[3326.11,3.315],[3326.09,0.061],[3326.08,0.017]],[[3326.14,6.079],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.19,0.01]]]
["binance-futures","ETHUSDT",1732665667082,[[3326.13,99.101],[3326.12,6.835],[3326.11,3.315],[3326.09,0.061],[3326.08,0.017]],[[3326.14,25.107],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.21,0.081]]]
["binance-futures","ETHUSDT",1732665667130,[[3326.13,68.501],[3326.12,6.835],[3326.11,0.037],[3326.09,0.037],[3326.08,0.007]],[[3326.14,29.779],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667185,[[3326.13,68.166],[3326.12,2.836],[3326.11,0.037],[3326.09,0.037],[3326.08,0.007]],[[3326.14,31.257],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667236,[[3326.13,68.136],[3326.12,2.071],[3326.11,0.037],[3326.09,0.037],[3326.08,0.007]],[[3326.14,32.07],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667288,[[3326.13,68.136],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,24.684],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667339,[[3326.13,68.066],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,7.595],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667393,[[3326.13,68.331],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,15.61],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,4.343]]]
["binance-futures","ETHUSDT",1732665667445,[[3326.13,68.297],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,15.606],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667494,[[3326.13,68.29],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,15.944],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667547,[[3326.13,68.29],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,8.273],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.33,4.223]]]
["binance-futures","ETHUSDT",1732665667599,[[3326.13,68.332],[3326.12,4.283],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,8.223],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.25,0.017]]]
["binance-futures","ETHUSDT",1732665667650,[[3326.13,68.332],[3326.12,4.283],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,7.877],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1732665667704,[[3326.13,68.363],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,7.892],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1732665667751,[[3326.13,67.338],[3326.12,4.284],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,27.267],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665667804,[[3326.13,67.338],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,22.388],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,4.343]]]
["binance-futures","ETHUSDT",1732665667854,[[3326.13,67.268],[3326.12,2.071],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,22.398],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,4.343]]]
["binance-futures","ETHUSDT",1732665667905,[[3326.13,67.268],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,24.65],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665668068,[[3326.13,67.268],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,25.127],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665668114,[[3326.13,67.268],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,25.097],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665668172,[[3326.13,67.736],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,11.041],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665668231,[[3326.13,69.658],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,11.005],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.2,1.438]]]
["binance-futures","ETHUSDT",1732665668286,[[3326.13,69.683],[3326.12,4.282],[3326.11,0.037],[3326.09,0.007],[3326.08,0.007]],[[3326.14,10.7],[3326.15,0.007],[3326.17,0.007],[3326.18,0.007],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1732665668339,[[3326.16,7.737],[3326.14,34.817],[3326.13,88.025],[3326.12,0.007],[3326.11,0.037]],[[3326.17,0.007],[3326.18,0.007],[3326.25,0.007],[3326.26,0.007],[3326.27,0.038]]]
["binance-futures","ETHUSDT",1732665668390,[[3326.52,153.917],[3326.51,2.789],[3326.5,0.094],[3326.49,8.739],[3326.48,37.003]],[[3326.53,15.421],[3326.55,0.007],[3326.57,0.007],[3326.6,1.488],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732665668441,[[3326.52,64.533],[3326.5,0.007],[3326.49,21.427],[3326.48,0.01]],[[3326.53,21.224],[3326.55,0.007],[3326.57,0.007],[3326.58,7.807],[3326.6,1.488]]]
["binance-futures","ETHUSDT",1732665668492,[[3326.61,146.547],[3326.59,7.649],[3326.58,0.037],[3326.53,11.868],[3326.52,7.668]],[[3326.62,5.521],[3326.64,0.007],[3326.67,0.025],[3326.68,0.007],[3326.71,0.172]]]
["binance-futures","ETHUSDT",1732665668543,[[3326.61,146.994],[3326.6,1.513],[3326.59,7.656],[3326.58,0.037],[3326.56,0.007]],[[3326.62,0.021],[3326.64,0.007],[3326.67,0.025],[3326.68,0.007],[3326.71,0.172]]]
["binance-futures","ETHUSDT",1732665668595,[[3326.61,147.241],[3326.6,1.633],[3326.59,7.638],[3326.58,0.037],[3326.56,0.007]],[[3326.62,0.003],[3326.64,0.007],[3326.67,0.025],[3326.68,0.007],[3326.71,0.172]]]
["binance-futures","ETHUSDT",1732665668646,[[3326.7,65.636],[3326.69,0.007],[3326.68,9.487],[3326.67,0.03],[3326.66,7.638]],[[3326.71,5.065],[3326.78,0.007],[3326.79,0.903],[3326.8,1.845],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732665668697,[[3326.7,67.178],[3326.69,0.007],[3326.68,4.476],[3326.67,0.03],[3326.66,7.668]],[[3326.71,5.065],[3326.77,0.007],[3326.78,0.007],[3326.8,1.845],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732665668749,[[3326.7,54.041],[3326.69,0.007],[3326.68,0.007],[3326.67,0.03],[3326.66,6.137]],[[3326.71,32.849],[3326.77,0.007],[3326.78,0.007],[3326.79,0.926],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665668796,[[3326.7,43.36],[3326.69,0.007],[3326.68,0.007],[3326.67,2.136],[3326.66,6.107]],[[3326.71,32.859],[3326.77,0.007],[3326.78,0.007],[3326.79,2.723],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665668852,[[3326.7,6.88],[3326.69,0.007],[3326.68,0.007],[3326.67,2.126],[3326.66,2.207]],[[3326.71,32.869],[3326.77,0.007],[3326.78,5.809],[3326.79,6.74],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665668905,[[3326.7,2.049],[3326.69,0.007],[3326.68,0.007],[3326.67,1.309],[3326.66,2.207]],[[3326.71,33.17],[3326.77,2.912],[3326.78,5.809],[3326.79,9.484],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665668956,[[3326.7,2.059],[3326.69,0.007],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,33.17],[3326.77,0.007],[3326.78,5.809],[3326.79,9.484],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665669007,[[3326.7,2.049],[3326.69,0.007],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,33.2],[3326.77,2.912],[3326.78,5.816],[3326.79,9.484],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665669060,[[3326.7,2.435],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,33.2],[3326.77,0.017],[3326.78,5.816],[3326.79,9.484],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665669108,[[3326.7,2.442],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,33.207],[3326.77,0.017],[3326.78,5.816],[3326.79,9.484],[3326.8,1.845]]]
["binance-futures","ETHUSDT",1732665669155,[[3326.7,2.592],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,36.412],[3326.72,3.087],[3326.77,0.017],[3326.78,5.816],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669217,[[3326.7,7.16],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,36.426],[3326.72,3.087],[3326.77,0.017],[3326.78,5.816],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669267,[[3326.7,14.086],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,36.209],[3326.72,3.087],[3326.77,0.017],[3326.78,5.809],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669315,[[3326.7,14.096],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,36.179],[3326.72,3.087],[3326.77,2.922],[3326.78,5.816],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669373,[[3326.7,21.366],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,36.236],[3326.72,3.087],[3326.77,0.017],[3326.78,5.816],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669426,[[3326.7,28.441],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,13.657],[3326.72,3.087],[3326.77,0.007],[3326.78,0.054],[3326.79,9.484]]]
["binance-futures","ETHUSDT",1732665669477,[[3326.7,28.565],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,7.023],[3326.72,3.087],[3326.77,0.007],[3326.78,0.054],[3326.79,6.74]]]
["binance-futures","ETHUSDT",1732665669528,[[3326.7,28.565],[3326.69,0.037],[3326.68,0.007],[3326.67,0.812],[3326.66,2.207]],[[3326.71,7.023],[3326.72,3.087],[3326.77,0.007],[3326.78,0.063],[3326.84,0.007]]]
["binance-futures","ETHUSDT",1732665669571,[[3326.7,52.757],[3326.69,0.037],[3326.68,0.007],[3326.67,1.481],[3326.66,2.207]],[[3326.71,7.023],[3326.72,3.087],[3326.77,0.007],[3326.78,0.053],[3326.84,0.017]]]
["binance-futures","ETHUSDT",1732665669632,[[3326.7,56.125],[3326.69,0.037],[3326.68,0.007],[3326.67,6.317],[3326.66,2.207]],[[3326.71,7.042],[3326.72,3.087],[3326.77,2.912],[3326.78,0.053],[3326.8,0.407]]]
["binance-futures","ETHUSDT",1732665669684,[[3326.7,75.068],[3326.69,0.037],[3326.68,0.017],[3326.67,4.015],[3326.66,2.207]],[[3326.71,7.049],[3326.72,3.087],[3326.77,0.007],[3326.78,0.053],[3326.8,0.407]]]
["binance-futures","ETHUSDT",1732665669735,[[3326.79,45.641],[3326.77,26.354],[3326.76,32.508],[3326.74,23.666],[3326.73,106.992]],[[3326.8,0.407],[3326.87,0.007],[3326.88,0.007],[3326.89,0.011],[3326.9,0.343]]]
["binance-futures","ETHUSDT",1732665669786,[[3326.86,8.914],[3326.85,19.476],[3326.84,14.726],[3326.83,17.236],[3326.81,42.158]],[[3326.87,0.007],[3326.88,0.007],[3326.89,0.011],[3326.9,0.266],[3326.91,0.007]]]
["binance-futures","ETHUSDT",1732665669837,[[3326.91,157.32],[3326.9,60.825],[3326.89,0.007],[3326.88,0.608],[3326.86,1.807]],[[3326.92,0.316],[3327.0,0.047],[3327.01,0.007],[3327.04,0.007],[3327.05,0.069]]]
["binance-futures","ETHUSDT",1732665669888,[[3326.91,142.423],[3326.9,4.283],[3326.89,0.007],[3326.88,0.608],[3326.86,1.807]],[[3326.92,1.009],[3326.98,0.007],[3327.0,0.04],[3327.01,0.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732665669939,[[3326.91,142.577],[3326.9,4.283],[3326.89,0.007],[3326.88,0.608],[3326.86,1.807]],[[3326.92,1.009],[3326.98,0.007],[3327.0,0.04],[3327.01,0.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732665669989,[[3326.91,142.577],[3326.9,4.283],[3326.89,0.007],[3326.88,0.608],[3326.86,1.807]],[[3326.92,6.319],[3326.98,0.007],[3327.0,0.04],[3327.01,0.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732665670044,[[3327.09,8.351],[3327.08,9.313],[3327.07,56.929],[3327.06,29.873],[3327.05,59.548]],[[3327.1,0.007],[3327.14,0.007],[3327.17,0.037],[3327.18,0.28],[3327.19,0.007]]]
["binance-futures","ETHUSDT",1732665670095,[[3327.11,12.771],[3327.1,137.602],[3327.09,5.354],[3327.08,0.007],[3327.06,0.007]],[[3327.14,0.007],[3327.17,0.037],[3327.18,0.28],[3327.19,0.007],[3327.2,1.538]]]
["binance-futures","ETHUSDT",1732665670146,[[3327.17,121.188],[3327.16,0.007],[3327.15,0.007],[3327.12,0.608],[3327.11,0.068]],[[3327.18,5.016],[3327.19,0.007],[3327.2,0.1],[3327.21,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665670197,[[3327.17,123.407],[3327.16,0.007],[3327.15,0.007],[3327.12,0.608],[3327.11,0.518]],[[3327.18,0.517],[3327.19,0.007],[3327.21,0.007],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665670248,[[3327.31,104.947],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007],[3327.19,0.01]],[[3327.32,10.431],[3327.37,0.007],[3327.38,0.017],[3327.39,6.466],[3327.4,1.438]]]
["binance-futures","ETHUSDT",1732665670300,[[3327.31,104.947],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007]],[[3327.32,3.448],[3327.36,0.05],[3327.37,0.007],[3327.38,0.007],[3327.39,0.266]]]
["binance-futures","ETHUSDT",1732665670352,[[3327.31,104.947],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007],[3327.25,0.007]],[[3327.32,3.495],[3327.36,0.05],[3327.37,0.007],[3327.38,0.007],[3327.39,0.266]]]
["binance-futures","ETHUSDT",1732665670404,[[3327.31,104.989],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007],[3327.25,0.014]],[[3327.32,23.891],[3327.36,0.05],[3327.37,0.007],[3327.38,0.007],[3327.39,0.266]]]
["binance-futures","ETHUSDT",1732665670455,[[3327.31,77.291],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007],[3327.25,0.014]],[[3327.32,33.508],[3327.36,0.05],[3327.37,0.007],[3327.38,0.007],[3327.39,0.266]]]
["binance-futures","ETHUSDT",1732665670506,[[3327.31,6.983],[3327.29,0.007],[3327.28,0.007],[3327.26,0.007],[3327.25,0.014]],[[3327.32,42.832],[3327.33,3.048],[3327.36,0.05],[3327.37,0.007],[3327.38,0.007]]]
["binance-futures","ETHUSDT",1732665670557,[],[[3327.18,122.591],[3327.19,49.752],[3327.2,1.438],[3327.21,0.365],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670608,[[3327.06,0.059],[3327.05,0.007],[3327.03,1.109],[3327.02,0.052],[3326.97,1.168]],[[3327.18,125.555],[3327.19,23.871],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670659,[[3327.17,0.266],[3327.06,0.059],[3327.05,0.007],[3327.03,0.362],[3327.02,0.953]],[[3327.18,123.819],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670710,[[3327.17,0.29],[3327.06,0.059],[3327.05,0.007],[3327.03,0.362],[3327.02,0.953]],[[3327.18,124.096],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670760,[[3327.17,0.3],[3327.11,0.09],[3327.06,0.059],[3327.05,0.007],[3327.04,0.318]],[[3327.18,124.096],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670812,[[3327.17,0.33],[3327.11,0.09],[3327.06,0.059],[3327.05,0.007],[3327.04,0.318]],[[3327.18,124.136],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670863,[[3327.17,0.33],[3327.15,0.007],[3327.13,0.007],[3327.11,0.09],[3327.06,0.059]],[[3327.18,124.181],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670918,[[3327.17,0.33],[3327.15,0.007],[3327.13,0.007],[3327.11,0.09],[3327.06,0.059]],[[3327.18,124.151],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665670967,[[3327.17,0.42],[3327.15,0.007],[3327.13,0.007],[3327.11,0.12],[3327.06,0.059]],[[3327.18,124.181],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665671023,[[3327.17,0.42],[3327.15,0.007],[3327.13,0.007],[3327.11,0.12],[3327.06,0.059]],[[3327.18,136.208],[3327.19,17.785],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665671077,[],[[3326.87,34.002],[3326.88,4.66],[3326.89,16.263],[3326.9,78.208],[3326.91,93.752]]]
["binance-futures","ETHUSDT",1732665671127,[[3326.83,13.536],[3326.76,0.007],[3326.75,0.007],[3326.73,0.017],[3326.72,0.007]],[[3326.84,62.364],[3326.85,6.9],[3326.86,1.35],[3326.87,64.806],[3326.88,0.608]]]
["binance-futures","ETHUSDT",1732665671179,[[3326.83,13.546],[3326.77,0.03],[3326.76,0.062],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.121],[3326.85,6.907],[3326.87,20.273],[3326.88,1.958],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1732665671232,[[3326.83,13.594],[3326.77,0.03],[3326.76,0.062],[3326.75,0.007],[3326.73,0.007]],[[3326.84,58.748],[3326.85,6.907],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671282,[[3326.83,13.628],[3326.77,0.03],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.175],[3326.85,6.907],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671334,[[3326.83,13.726],[3326.77,0.03],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.183],[3326.85,7.704],[3326.87,15.185],[3326.88,0.608],[3326.89,0.03]]]
["binance-futures","ETHUSDT",1732665671390,[[3326.83,13.739],[3326.77,0.06],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.317],[3326.85,7.704],[3326.87,15.185],[3326.88,0.608],[3326.89,0.03]]]
["binance-futures","ETHUSDT",1732665671435,[[3326.83,17.149],[3326.77,0.06],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.317],[3326.85,7.704],[3326.87,15.185],[3326.88,0.608],[3327.0,12.225]]]
["binance-futures","ETHUSDT",1732665671492,[[3326.83,20.271],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.317],[3326.85,5.704],[3326.87,15.185],[3326.88,0.608],[3327.0,12.225]]]
["binance-futures","ETHUSDT",1732665671544,[[3326.83,20.315],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.317],[3326.85,5.704],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671598,[[3326.83,17.218],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.317],[3326.85,5.704],[3326.87,15.185],[3326.88,0.608],[3327.55,16.149]]]
["binance-futures","ETHUSDT",1732665671651,[[3326.83,17.225],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.324],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671701,[[3326.83,17.232],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.497],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3327.18,9.358]]]
["binance-futures","ETHUSDT",1732665671753,[[3326.83,17.221],[3326.77,0.12],[3326.76,0.007],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.497],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671806,[[3326.83,13.818],[3326.77,0.12],[3326.76,0.014],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.475],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.91,9.114]]]
["binance-futures","ETHUSDT",1732665671857,[[3326.83,9.339],[3326.77,0.12],[3326.76,0.014],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.475],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.9,2.974]]]
["binance-futures","ETHUSDT",1732665671912,[[3326.83,13.766],[3326.77,0.12],[3326.76,0.044],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.649],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732665671960,[[3326.83,21.058],[3326.77,0.12],[3326.76,0.044],[3326.75,0.007],[3326.73,0.007]],[[3326.84,52.626],[3326.85,5.697],[3326.87,15.185],[3326.88,0.608],[3326.92,0.007]]]
["binance-futures","ETHUSDT",1732665672016,[[3326.83,21.022],[3326.77,0.12],[3326.76,0.044],[3326.75,0.007],[3326.73,0.007]],[[3326.84,57.545],[3326.85,8.745],[3326.87,6.331],[3326.88,0.608],[3326.92,0.007]]]
["binance-futures","ETHUSDT",1732665672067,[[3326.83,13.14],[3326.79,0.007],[3326.77,0.12],[3326.76,0.044],[3326.75,0.007]],[[3326.84,57.237],[3326.85,8.745],[3326.87,6.331],[3326.88,0.608],[3326.91,9.114]]]
["binance-futures","ETHUSDT",1732665672118,[[3326.83,13.095],[3326.79,0.007],[3326.77,0.12],[3326.76,0.044],[3326.75,0.007]],[[3326.84,57.425],[3326.85,8.745],[3326.87,6.331],[3326.88,0.608],[3326.91,9.114]]]
["binance-futures","ETHUSDT",1732665672170,[],[[3326.67,32.637],[3326.68,18.951],[3326.69,111.212],[3326.7,2.516],[3326.71,58.419]]]
["binance-futures","ETHUSDT",1732665672221,[[3326.47,24.319],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,33.053],[3326.49,0.01],[3326.5,0.007],[3326.51,61.313],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732665672272,[[3326.47,22.071],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,33.063],[3326.5,25.739],[3326.51,0.007],[3326.52,0.007],[3326.54,2.992]]]
["binance-futures","ETHUSDT",1732665672322,[[3326.47,22.133],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.987],[3326.5,10.666],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732665672373,[[3326.47,22.126],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.181],[3326.5,7.204],[3326.51,0.007],[3326.52,0.007],[3326.54,2.992]]]
["binance-futures","ETHUSDT",1732665672414,[[3326.47,22.136],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.181],[3326.5,5.191],[3326.51,0.007],[3326.52,0.007],[3326.54,2.992]]]
["binance-futures","ETHUSDT",1732665672474,[[3326.47,22.136],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.277],[3326.5,5.191],[3326.51,0.007],[3326.52,0.007],[3326.53,9.113]]]
["binance-futures","ETHUSDT",1732665672531,[[3326.47,22.136],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.017]],[[3326.48,31.328],[3326.5,3.599],[3326.51,0.007],[3326.52,0.007],[3326.53,9.113]]]
["binance-futures","ETHUSDT",1732665672585,[[3326.47,12.017],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.017]],[[3326.48,31.405],[3326.5,8.278],[3326.51,0.007],[3326.52,0.007],[3326.53,9.113]]]
["binance-futures","ETHUSDT",1732665672636,[[3326.47,12.017],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.405],[3326.5,8.278],[3326.51,0.007],[3326.52,0.007],[3326.53,9.113]]]
["binance-futures","ETHUSDT",1732665672692,[[3326.47,12.017],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.629],[3326.5,8.278],[3326.51,0.007],[3326.52,0.007],[3326.53,9.113]]]
["binance-futures","ETHUSDT",1732665672731,[[3326.47,11.677],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.656],[3326.5,12.273],[3326.51,0.007],[3326.52,0.007],[3326.53,9.1]]]
["binance-futures","ETHUSDT",1732665672794,[[3326.47,11.677],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,31.67],[3326.5,12.273],[3326.51,0.007],[3326.52,0.007],[3326.53,9.1]]]
["binance-futures","ETHUSDT",1732665672846,[[3326.47,1.006],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,32.271],[3326.5,12.273],[3326.51,0.007],[3326.52,0.007],[3326.53,9.1]]]
["binance-futures","ETHUSDT",1732665672899,[[3326.47,0.182],[3326.46,0.068],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.48,32.271],[3326.5,12.273],[3326.51,0.007],[3326.52,0.007],[3326.53,9.1]]]
["binance-futures","ETHUSDT",1732665672950,[],[[3326.41,133.046],[3326.42,2.681],[3326.43,71.91],[3326.44,0.007],[3326.45,9.107]]]
["binance-futures","ETHUSDT",1732665673001,[[3326.34,0.09],[3326.29,0.052],[3326.28,0.014],[3326.25,0.96],[3326.23,0.007]],[[3326.41,129.258],[3326.42,14.069],[3326.44,0.007],[3326.45,9.107],[3326.48,2.565]]]
["binance-futures","ETHUSDT",1732665673054,[[3326.28,0.007],[3326.25,0.007],[3326.23,0.007]],[[3326.29,8.652],[3326.3,5.475],[3326.32,21.406],[3326.33,17.195],[3326.34,82.158]]]
["binance-futures","ETHUSDT",1732665673105,[[3326.16,0.021],[3326.15,0.007],[3326.13,3.717],[3326.12,0.037],[3326.11,0.03]],[[3326.18,35.111],[3326.19,10.082],[3326.23,15.286],[3326.24,22.071],[3326.25,7.028]]]
["binance-futures","ETHUSDT",1732665673156,[[3326.16,0.014],[3326.15,0.007],[3326.13,3.687],[3326.12,0.007]],[[3326.18,119.973],[3326.2,1.438],[3326.21,0.007],[3326.22,0.007],[3326.24,3.652]]]
["binance-futures","ETHUSDT",1732665673207,[[3326.17,5.532],[3326.16,0.014],[3326.15,0.007],[3326.14,0.01],[3326.13,3.677]],[[3326.18,119.005],[3326.2,1.438],[3326.21,0.007],[3326.22,0.007],[3326.24,0.608]]]
["binance-futures","ETHUSDT",1732665673259,[],[[3326.13,19.128],[3326.14,23.224],[3326.16,17.298],[3326.17,27.472],[3326.18,131.061]]]
["binance-futures","ETHUSDT",1732665673309,[[3326.02,0.007],[3325.98,0.037],[3325.93,0.014],[3325.83,0.2],[3325.76,0.007]],[[3326.03,31.515],[3326.05,13.575],[3326.06,0.85],[3326.07,0.85],[3326.08,0.85]]]
["binance-futures","ETHUSDT",1732665673360,[[3325.93,0.007],[3325.92,0.007],[3325.89,0.017],[3325.88,3.389],[3325.85,0.007]],[[3325.97,6.128],[3325.99,18.294],[3326.0,99.247],[3326.01,0.007],[3326.02,67.713]]]
["binance-futures","ETHUSDT",1732665673411,[[3325.88,3.434],[3325.85,0.007]],[[3325.89,17.4],[3325.94,0.364],[3325.96,42.268],[3325.97,125.139],[3325.98,41.086]]]
["binance-futures","ETHUSDT",1732665673462,[[3325.88,3.43],[3325.85,0.007],[3325.75,0.021],[3325.74,0.017],[3325.69,0.017]],[[3325.89,93.184],[3325.9,6.861],[3325.91,0.007],[3325.92,0.007],[3325.93,51.758]]]
["binance-futures","ETHUSDT",1732665673513,[[3325.73,0.751],[3325.7,0.507],[3325.69,0.017]],[[3325.74,13.658],[3325.78,8.259],[3325.83,4.7],[3325.84,23.442],[3325.85,4.7]]]
["binance-futures","ETHUSDT",1732665673564,[[3325.7,0.507],[3325.69,0.017],[3325.66,0.007],[3325.65,0.007],[3325.6,0.01]],[[3325.71,26.82],[3325.72,49.731],[3325.73,100.319],[3325.74,27.273],[3325.77,0.902]]]
["binance-futures","ETHUSDT",1732665673615,[[3325.67,0.01],[3325.66,0.007],[3325.65,0.007],[3325.6,0.01]],[[3325.69,16.344],[3325.7,37.762],[3325.71,95.417],[3325.72,80.674],[3325.73,6.093]]]
["binance-futures","ETHUSDT",1732665673666,[[3325.6,0.01],[3325.59,0.037],[3325.55,0.909],[3325.5,0.047],[3325.47,0.057]],[[3325.62,33.545],[3325.63,3.212],[3325.64,3.212],[3325.65,3.212],[3325.66,3.212]]]
["binance-futures","ETHUSDT",1732665673717,[[3325.61,1.37],[3325.6,0.01],[3325.59,0.037],[3325.58,0.007],[3325.55,0.915]],[[3325.62,90.858],[3325.64,0.01],[3325.67,0.169],[3325.68,67.526],[3325.69,5.836]]]
["binance-futures","ETHUSDT",1732665673768,[[3325.61,3.073],[3325.6,0.01],[3325.59,0.037],[3325.58,0.007],[3325.55,0.915]],[[3325.62,89.661],[3325.67,1.504],[3325.68,5.411],[3325.69,5.836],[3325.7,5.95]]]
["binance-futures","ETHUSDT",1732665673819,[],[[3325.46,17.933],[3325.47,14.308],[3325.49,6.85],[3325.56,15.388],[3325.6,19.806]]]
["binance-futures","ETHUSDT",1732665673871,[[3325.23,7.069],[3325.21,0.363],[3325.2,0.05],[3325.16,0.076],[3325.1,0.415]],[[3325.24,27.302],[3325.33,7.93],[3325.38,11.861],[3325.39,18.711],[3325.4,14.308]]]
["binance-futures","ETHUSDT",1732665673922,[[3325.23,7.092],[3325.21,0.363],[3325.2,0.05],[3325.16,0.076],[3325.12,0.007]],[[3325.24,56.787],[3325.33,7.93],[3325.34,0.045],[3325.37,9.261],[3325.38,18.361]]]
["binance-futures","ETHUSDT",1732665673973,[[3325.21,0.363],[3325.2,0.05],[3325.16,0.076],[3325.12,0.007]],[[3325.23,1.028],[3325.24,27.451],[3325.25,0.007],[3325.3,3.137],[3325.32,5.787]]]
["binance-futures","ETHUSDT",1732665674022,[[3325.2,0.05],[3325.16,0.076],[3325.12,0.007],[3325.1,0.405],[3325.08,1.296]],[[3325.23,1.028],[3325.24,39.493],[3325.25,0.007],[3325.32,5.797],[3325.33,5.851]]]
["binance-futures","ETHUSDT",1732665674076,[[3325.16,0.076],[3325.12,0.007],[3325.1,0.405],[3325.08,1.296]],[[3325.2,14.172],[3325.21,23.126],[3325.22,37.363],[3325.23,74.448],[3325.24,25.973]]]
["binance-futures","ETHUSDT",1732665674128,[[3325.16,0.025],[3325.12,0.007],[3325.1,0.405],[3325.08,1.289],[3324.96,0.052]],[[3325.17,2.447],[3325.2,35.346],[3325.21,22.593],[3325.22,11.744],[3325.23,90.419]]]
["binance-futures","ETHUSDT",1732665674179,[[3325.1,0.405],[3325.08,1.282],[3324.96,0.052]],[[3325.11,10.77],[3325.13,6.363],[3325.14,13.108],[3325.15,13.108],[3325.16,13.472]]]
["binance-futures","ETHUSDT",1732665674230,[[3325.04,0.06],[3325.0,0.007],[3324.99,0.066],[3324.96,0.037],[3324.95,0.052]],[[3325.06,9.135],[3325.07,7.396],[3325.08,9.979],[3325.09,2.447],[3325.1,28.625]]]
["binance-futures","ETHUSDT",1732665674281,[],[[3324.8,1.3],[3324.81,1.6],[3324.85,3.147],[3325.06,12.832],[3325.07,3.697]]]
["binance-futures","ETHUSDT",1732665674331,[[3324.51,2.03],[3324.5,0.014],[3324.35,1.965],[3324.32,0.007],[3324.28,0.52]],[[3324.63,9.841],[3324.69,8.937],[3324.8,15.151],[3324.81,1.6],[3324.83,15.58]]]
["binance-futures","ETHUSDT",1732665674383,[[3324.53,0.007],[3324.52,0.007],[3324.51,0.03],[3324.5,0.007],[3324.49,0.014]],[[3324.63,9.841],[3324.69,8.937],[3324.71,15.58],[3324.74,0.33],[3324.77,9.468]]]
["binance-futures","ETHUSDT",1732665674434,[],[[3324.52,2.447],[3324.54,2.447],[3324.56,20.051],[3324.57,7.806],[3324.58,8.164]]]
["binance-futures","ETHUSDT",1732665674485,[[3324.31,0.069],[3324.15,0.051],[3324.09,0.407],[3324.08,0.007],[3324.03,13.047]],[[3324.52,2.447],[3324.53,4.78],[3324.54,10.063],[3324.55,2.836],[3324.56,30.933]]]
["binance-futures","ETHUSDT",1732665674535,[[3324.36,0.007],[3324.32,0.007],[3324.31,0.069],[3324.28,0.013],[3324.15,0.051]],[[3324.52,2.465],[3324.53,4.78],[3324.54,10.063],[3324.55,9.222],[3324.56,32.11]]]
["binance-futures","ETHUSDT",1732665674588,[[3324.32,0.007],[3324.31,0.069],[3324.29,0.028],[3324.28,0.013],[3324.25,0.056]],[[3324.36,0.527],[3324.4,2.267],[3324.41,3.349],[3324.42,0.228],[3324.43,2.675]]]
["binance-futures","ETHUSDT",1732665674640,[[3324.31,0.069],[3324.29,0.028],[3324.28,0.013],[3324.25,0.056]],[[3324.32,0.361],[3324.34,0.01],[3324.35,0.01],[3324.36,0.527],[3324.4,2.267]]]
["binance-futures","ETHUSDT",1732665674691,[[3324.28,0.013],[3324.25,0.049],[3324.2,0.195],[3324.18,0.008],[3324.16,0.007]],[[3324.29,15.112],[3324.3,12.705],[3324.31,13.797],[3324.32,19.381],[3324.33,13.161]]]
["binance-futures","ETHUSDT",1732665674742,[[3324.28,0.013],[3324.25,0.019],[3324.24,0.03],[3324.23,0.307],[3324.22,0.007]],[[3324.29,21.575],[3324.3,19.168],[3324.31,20.624],[3324.32,59.823],[3324.33,0.853]]]
["binance-futures","ETHUSDT",1732665674793,[[3324.28,4.527],[3324.25,0.019],[3324.24,0.03],[3324.23,0.307],[3324.22,0.007]],[[3324.29,53.118],[3324.3,6.043],[3324.31,1.092],[3324.32,34.806],[3324.33,0.169]]]
["binance-futures","ETHUSDT",1732665674843,[[3324.28,18.439],[3324.25,0.019],[3324.24,0.03],[3324.23,0.307],[3324.22,0.007]],[[3324.29,40.694],[3324.3,3.641],[3324.31,0.728],[3324.32,17.189],[3324.35,3.148]]]
["binance-futures","ETHUSDT",1732665674894,[[3324.28,63.793],[3324.25,0.019],[3324.23,0.307],[3324.22,0.007]],[[3324.29,23.457],[3324.3,0.059],[3324.32,0.27],[3324.34,37.001],[3324.39,0.105]]]
["binance-futures","ETHUSDT",1732665674945,[[3324.28,79.442],[3324.25,0.019],[3324.24,0.334],[3324.23,0.307],[3324.22,0.007]],[[3324.29,1.021],[3324.3,0.014],[3324.32,0.27],[3324.35,3.148],[3324.39,0.105]]]
["binance-futures","ETHUSDT",1732665674997,[[3324.28,82.807],[3324.25,0.019],[3324.24,0.364],[3324.23,0.307],[3324.22,0.067]],[[3324.29,1.479],[3324.3,0.014],[3324.31,0.007],[3324.32,0.27],[3324.33,0.01]]]
["binance-futures","ETHUSDT",1732665675048,[[3324.28,66.912],[3324.25,0.026],[3324.24,0.394],[3324.23,0.307],[3324.22,0.127]],[[3324.29,2.888],[3324.3,3.063],[3324.31,0.007],[3324.32,0.27],[3324.35,3.148]]]
["binance-futures","ETHUSDT",1732665675098,[[3324.28,84.695],[3324.25,0.026],[3324.24,0.394],[3324.23,0.307],[3324.22,0.127]],[[3324.29,2.888],[3324.3,3.063],[3324.31,0.007],[3324.32,0.277],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675147,[[3324.28,84.395],[3324.25,0.026],[3324.24,0.694],[3324.23,0.307],[3324.22,0.127]],[[3324.29,2.898],[3324.3,3.063],[3324.31,0.007],[3324.32,0.277],[3324.35,3.155]]]
["binance-futures","ETHUSDT",1732665675202,[[3324.28,81.958],[3324.25,0.026],[3324.24,0.394],[3324.23,0.307],[3324.22,0.127]],[[3324.29,3.444],[3324.3,3.063],[3324.31,0.007],[3324.32,0.277],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675253,[[3324.28,36.212],[3324.25,0.026],[3324.24,0.394],[3324.23,0.307],[3324.22,0.127]],[[3324.29,39.669],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675304,[[3324.28,22.343],[3324.25,0.026],[3324.24,0.394],[3324.23,0.307],[3324.22,0.127]],[[3324.29,24.192],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675355,[[3324.28,22.729],[3324.25,0.026],[3324.24,0.364],[3324.23,0.307],[3324.22,0.127]],[[3324.29,22.833],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675404,[[3324.28,22.699],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,23.114],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732665675456,[[3324.28,23.121],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,23.128],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,0.017]]]
["binance-futures","ETHUSDT",1732665675509,[[3324.28,23.173],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,22.546],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,2.194]]]
["binance-futures","ETHUSDT",1732665675562,[[3324.28,23.196],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,22.585],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,1.546]]]
["binance-futures","ETHUSDT",1732665675615,[[3324.28,23.227],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,22.073],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,1.546]]]
["binance-futures","ETHUSDT",1732665675654,[[3324.28,22.333],[3324.25,0.026],[3324.24,0.334],[3324.23,0.307],[3324.22,0.127]],[[3324.29,13.605],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,1.546]]]
["binance-futures","ETHUSDT",1732665675718,[[3324.28,22.923],[3324.25,0.026],[3324.24,3.496],[3324.23,0.307],[3324.22,0.127]],[[3324.29,13.605],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,0.617]]]
["binance-futures","ETHUSDT",1732665675770,[[3324.28,22.923],[3324.25,0.026],[3324.24,3.496],[3324.23,0.307],[3324.22,0.127]],[[3324.29,13.682],[3324.3,3.063],[3324.31,0.007],[3324.32,0.157],[3324.34,0.017]]]
["binance-futures","ETHUSDT",1732665675821,[[3324.44,63.333],[3324.43,117.744],[3324.42,27.13],[3324.4,2.039],[3324.39,0.007]],[[3324.45,1.75],[3324.55,0.007],[3324.56,0.007],[3324.57,0.01],[3324.58,4.566]]]
["binance-futures","ETHUSDT",1732665675871,[[3324.44,114.757],[3324.43,34.99],[3324.42,0.037],[3324.41,1.503],[3324.4,2.039]],[[3324.45,1.743],[3324.5,0.01],[3324.51,0.007],[3324.54,0.007],[3324.55,0.007]]]
["binance-futures","ETHUSDT",1732665675925,[[3324.44,115.156],[3324.43,23.176],[3324.42,0.037],[3324.41,1.503],[3324.4,2.069]],[[3324.45,6.253],[3324.61,0.007],[3324.64,0.007],[3324.65,2.266],[3324.67,3.02]]]
["binance-futures","ETHUSDT",1732665675975,[[3324.44,115.056],[3324.43,23.176],[3324.42,0.037],[3324.41,1.503],[3324.4,2.069]],[[3324.45,6.322],[3324.5,0.01],[3324.61,0.007],[3324.64,0.007],[3324.65,0.914]]]
["binance-futures","ETHUSDT",1732665676026,[[3324.44,115.146],[3324.43,23.176],[3324.42,0.037],[3324.41,1.503],[3324.4,2.069]],[[3324.45,6.332],[3324.55,0.007],[3324.61,0.007],[3324.64,0.007],[3324.65,0.914]]]
["binance-futures","ETHUSDT",1732665676073,[[3324.44,115.11],[3324.43,23.176],[3324.42,0.037],[3324.41,1.503],[3324.4,2.069]],[[3324.45,6.332],[3324.5,0.01],[3324.61,0.007],[3324.64,0.007],[3324.65,0.914]]]
["binance-futures","ETHUSDT",1732665676130,[[3324.44,115.103],[3324.43,23.176],[3324.42,0.037],[3324.41,1.503],[3324.4,2.069]],[[3324.45,6.332],[3324.52,0.014],[3324.61,0.014],[3324.63,0.057],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1732665676185,[[3324.44,115.103],[3324.43,22.176],[3324.42,0.037],[3324.4,2.069]],[[3324.45,16.086],[3324.5,0.01],[3324.51,0.007],[3324.52,0.014],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1732665676236,[[3324.44,99.651],[3324.43,20.376],[3324.42,0.037],[3324.4,2.069],[3324.38,0.06]],[[3324.45,16.086],[3324.52,0.014],[3324.54,0.007],[3324.77,0.03],[3324.91,0.024]]]
["binance-futures","ETHUSDT",1732665676287,[[3324.44,67.455],[3324.43,16.245],[3324.42,0.037],[3324.4,1.468],[3324.38,0.06]],[[3324.45,29.233],[3324.51,3.148],[3324.52,0.014],[3324.54,0.007],[3324.56,0.601]]]
["binance-futures","ETHUSDT",1732665676338,[[3324.44,67.812],[3324.43,7.406],[3324.42,0.037],[3324.4,1.468],[3324.38,0.06]],[[3324.45,29.346],[3324.52,0.014],[3324.54,0.007],[3324.56,0.601],[3324.65,2.302]]]
["binance-futures","ETHUSDT",1732665676389,[[3324.44,67.503],[3324.43,7.406],[3324.42,0.037],[3324.4,2.039],[3324.38,0.16]],[[3324.45,16.416],[3324.52,0.014],[3324.54,0.007],[3324.6,0.209],[3324.65,2.302]]]
["binance-futures","ETHUSDT",1732665676442,[[3324.44,68.242],[3324.43,7.406],[3324.42,0.037],[3324.4,2.039],[3324.38,0.06]],[[3324.45,16.416],[3324.52,0.014],[3324.54,0.007],[3324.6,0.209],[3324.65,2.302]]]
["binance-futures","ETHUSDT",1732665676493,[[3324.44,69.051],[3324.43,7.406],[3324.42,0.037],[3324.4,2.839],[3324.38,0.06]],[[3324.45,16.437],[3324.52,0.007],[3324.54,0.007],[3324.6,0.209],[3324.65,2.302]]]
["binance-futures","ETHUSDT",1732665676544,[[3324.44,69.239],[3324.43,9.617],[3324.42,0.037],[3324.4,2.839],[3324.38,0.06]],[[3324.45,5.573],[3324.46,3.049],[3324.52,0.007],[3324.54,0.007],[3324.6,0.209]]]
["binance-futures","ETHUSDT",1732665676595,[[3324.45,136.05],[3324.44,11.544],[3324.43,2.507],[3324.42,0.037],[3324.4,2.839]],[[3324.46,3.049],[3324.52,0.007],[3324.54,0.007],[3324.6,0.209],[3324.63,0.007]]]
["binance-futures","ETHUSDT",1732665676644,[[3324.45,122.206],[3324.44,7.072],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,2.763],[3324.48,0.007],[3324.51,0.01],[3324.52,0.007],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1732665676695,[[3324.45,121.432],[3324.44,7.072],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,12.229],[3324.48,0.007],[3324.52,0.007],[3324.54,0.007],[3324.6,1.647]]]
["binance-futures","ETHUSDT",1732665676752,[[3324.45,110.211],[3324.44,2.793],[3324.43,2.5],[3324.42,0.037],[3324.4,1.438]],[[3324.46,15.305],[3324.47,2.682],[3324.48,0.007],[3324.52,0.007],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1732665676802,[[3324.45,81.254],[3324.44,2.587],[3324.43,2.5],[3324.42,0.037],[3324.4,1.438]],[[3324.46,35.142],[3324.47,2.682],[3324.48,0.007],[3324.52,0.014],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1732665676854,[[3324.45,78.814],[3324.44,2.579],[3324.43,2.5],[3324.42,0.037],[3324.4,1.438]],[[3324.46,21.405],[3324.47,2.682],[3324.48,0.007],[3324.52,0.014],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1732665676906,[[3324.45,79.662],[3324.44,1.731],[3324.43,2.5],[3324.42,0.037],[3324.4,1.438]],[[3324.46,21.415],[3324.47,2.682],[3324.48,0.007],[3324.68,0.024],[3324.69,16.284]]]
["binance-futures","ETHUSDT",1732665676941,[[3324.45,79.662],[3324.44,1.731],[3324.43,2.5],[3324.42,0.037],[3324.4,1.438]],[[3324.46,21.415],[3324.47,2.682],[3324.48,0.007],[3324.55,2.79],[3324.68,0.024]]]
["binance-futures","ETHUSDT",1732665677009,[[3324.45,79.762],[3324.44,1.731],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.825],[3324.47,2.682],[3324.48,0.007],[3324.52,0.007],[3324.55,0.007]]]
["binance-futures","ETHUSDT",1732665677062,[[3324.45,79.911],[3324.44,1.582],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.658],[3324.47,2.682],[3324.48,0.007],[3324.7,4.717],[3324.78,0.024]]]
["binance-futures","ETHUSDT",1732665677110,[[3324.45,80.103],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.672],[3324.47,2.682],[3324.48,0.007],[3324.69,3.02],[3324.7,4.717]]]
["binance-futures","ETHUSDT",1732665677166,[[3324.45,80.103],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.672],[3324.47,2.682],[3324.48,0.007],[3324.68,0.477],[3324.69,3.02]]]
["binance-futures","ETHUSDT",1732665677219,[[3324.45,80.626],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.672],[3324.47,2.682],[3324.48,0.007],[3324.51,0.007],[3324.52,0.007]]]
["binance-futures","ETHUSDT",1732665677271,[[3324.45,80.745],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.55],[3324.47,2.682],[3324.48,0.007],[3324.55,0.007],[3324.96,0.671]]]
["binance-futures","ETHUSDT",1732665677321,[[3324.45,80.873],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.55],[3324.47,2.682],[3324.48,0.007],[3324.51,0.01],[3324.91,0.014]]]
["binance-futures","ETHUSDT",1732665677375,[[3324.45,80.873],[3324.44,1.552],[3324.43,2.5],[3324.42,0.037],[3324.4,2.039]],[[3324.46,5.83],[3324.47,2.682],[3324.48,0.007],[3324.52,3.148],[3324.91,0.024]]]
["binance-futures","ETHUSDT",1732665677429,[[3324.7,45.917],[3324.69,19.939],[3324.68,63.216],[3324.67,26.496],[3324.66,9.476]],[[3324.71,11.384],[3324.74,0.007],[3324.75,0.014],[3324.76,0.02],[3324.78,0.014]]]
["binance-futures","ETHUSDT",1732665677480,[[3324.7,111.806],[3324.69,50.679],[3324.68,9.431],[3324.66,0.041]],[[3324.71,11.377],[3324.74,0.007],[3324.75,0.007],[3324.76,0.02],[3324.78,0.014]]]
["binance-futures","ETHUSDT",1732665677531,[[3324.7,99.66],[3324.69,19.318],[3324.68,9.431],[3324.66,0.031],[3324.63,0.07]],[[3324.71,11.384],[3324.74,0.007],[3324.75,0.007],[3324.77,3.148],[3324.78,0.014]]]
["binance-futures","ETHUSDT",1732665677582,[[3324.87,7.313],[3324.76,5.812],[3324.7,113.188],[3324.69,11.126],[3324.68,9.431]],[[3324.9,0.017],[3324.91,0.024],[3324.92,9.449],[3324.98,0.021],[3324.99,0.33]]]
["binance-futures","ETHUSDT",1732665677633,[[3324.93,4.786],[3324.92,29.382],[3324.91,127.05],[3324.9,14.179],[3324.89,4.435]],[[3324.95,0.007],[3324.96,0.209],[3324.98,0.014],[3325.0,11.828],[3325.04,0.017]]]
["binance-futures","ETHUSDT",1732665677684,[[3324.99,107.802],[3324.97,29.95],[3324.96,20.914],[3324.95,20.884],[3324.94,12.768]],[[3325.0,19.363],[3325.02,0.007],[3325.04,0.007],[3325.05,0.017],[3325.06,3.148]]]
["binance-futures","ETHUSDT",1732665677735,[[3324.99,104.423],[3324.98,0.01],[3324.96,0.037],[3324.95,0.007],[3324.94,0.01]],[[3325.0,17.973],[3325.02,0.007],[3325.04,0.007],[3325.05,0.017],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665677787,[[3324.99,104.996],[3324.96,0.037],[3324.95,0.007],[3324.94,0.01]],[[3325.0,17.973],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665677835,[[3324.99,105.132],[3324.96,0.037],[3324.95,0.007],[3324.94,1.456],[3324.93,6.758]],[[3325.0,17.983],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665677939,[[3324.99,105.156],[3324.96,0.037],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,17.983],[3325.02,0.007],[3325.04,0.007],[3325.05,0.017],[3325.06,3.148]]]
["binance-futures","ETHUSDT",1732665677996,[[3324.99,105.156],[3324.96,0.037],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,17.983],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007],[3325.33,10.659]]]
["binance-futures","ETHUSDT",1732665678037,[[3324.99,105.969],[3324.96,0.037],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,21.032],[3325.01,3.056],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665678152,[[3324.99,106.193],[3324.96,0.037],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,21.032],[3325.01,3.056],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665678206,[[3324.99,106.199],[3324.96,0.638],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,21.114],[3325.01,3.056],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665678260,[[3324.99,106.198],[3324.96,0.638],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,21.208],[3325.01,3.056],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665678311,[[3324.99,97.14],[3324.96,0.638],[3324.95,0.007],[3324.94,2.393],[3324.93,6.758]],[[3325.0,21.208],[3325.01,3.056],[3325.02,0.007],[3325.04,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665678415,[[3325.04,7.876],[3325.03,4.479],[3325.01,12.038],[3325.0,54.55],[3324.99,91.1]],[[3325.05,0.007],[3325.18,0.007],[3325.25,0.669],[3325.38,11.258],[3325.47,0.007]]]
["binance-futures","ETHUSDT",1732665678466,[[3325.16,122.149],[3325.15,0.007],[3325.14,0.768],[3325.13,1.485],[3325.12,0.268]],[[3325.17,9.49],[3325.18,0.007],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732665678517,[[3325.16,50.925],[3325.15,0.007],[3325.14,0.03],[3325.13,0.007],[3325.12,20.281]],[[3325.17,35.986],[3325.21,0.007],[3325.22,0.017],[3325.24,0.007],[3325.25,0.007]]]
["binance-futures","ETHUSDT",1732665678568,[[3325.16,44.059],[3325.15,0.007],[3325.14,0.03],[3325.13,6.271],[3325.12,0.017]],[[3325.17,23.105],[3325.21,0.007],[3325.22,0.007],[3325.23,3.122],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732665678619,[[3325.16,44.546],[3325.15,0.007],[3325.14,2.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,18.731],[3325.18,0.007],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732665678669,[[3325.16,44.705],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,23.227],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007],[3325.34,0.007]]]
["binance-futures","ETHUSDT",1732665678722,[[3325.16,43.752],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,23.227],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732665678771,[[3325.16,38.764],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,28.169],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732665678822,[[3325.16,38.66],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,27.795],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732665678875,[[3325.16,39.086],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,27.795],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732665678926,[[3325.16,39.736],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,23.034],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732665678979,[[3325.16,39.76],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,18.543],[3325.21,0.007],[3325.22,0.007],[3325.23,3.122],[3325.24,0.014]]]
["binance-futures","ETHUSDT",1732665679030,[[3325.16,39.797],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,18.543],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014],[3326.0,18.159]]]
["binance-futures","ETHUSDT",1732665679082,[[3325.16,40.034],[3325.15,0.007],[3325.14,1.139],[3325.13,0.007],[3325.12,0.017]],[[3325.17,11.014],[3325.18,1.743],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014]]]
["binance-futures","ETHUSDT",1732665679135,[[3325.16,40.034],[3325.15,0.007],[3325.14,4.135],[3325.13,0.007],[3325.12,0.017]],[[3325.17,11.014],[3325.18,1.743],[3325.21,0.007],[3325.22,0.007],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732665679184,[[3325.16,40.035],[3325.15,0.007],[3325.14,4.135],[3325.13,0.007],[3325.12,0.017]],[[3325.17,11.014],[3325.18,1.743],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014]]]
["binance-futures","ETHUSDT",1732665679234,[[3325.16,40.064],[3325.15,0.007],[3325.14,4.135],[3325.13,0.007],[3325.12,0.017]],[[3325.17,11.028],[3325.18,1.743],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014]]]
["binance-futures","ETHUSDT",1732665679290,[[3325.16,40.32],[3325.15,0.017],[3325.14,4.135],[3325.13,0.007],[3325.12,0.017]],[[3325.17,11.028],[3325.18,1.743],[3325.21,0.007],[3325.22,0.007],[3325.24,0.014]]]
["binance-futures","ETHUSDT",1732665679345,[[3325.34,100.569],[3325.33,0.007],[3325.32,0.037],[3325.26,0.01],[3325.25,10.949]],[[3325.35,9.52],[3325.37,0.017],[3325.39,0.03],[3325.4,0.01],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679396,[[3325.34,87.976],[3325.33,0.007],[3325.32,0.037],[3325.26,0.01],[3325.25,6.859]],[[3325.35,18.996],[3325.36,0.01],[3325.37,3.295],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679446,[[3325.34,88.376],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.26,2.482]],[[3325.35,19.006],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007],[3325.5,0.014]]]
["binance-futures","ETHUSDT",1732665679499,[[3325.34,88.698],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.007]],[[3325.35,18.677],[3325.37,0.017],[3325.39,0.03],[3325.4,0.01],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679549,[[3325.34,84.482],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.007]],[[3325.35,22.225],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679600,[[3325.34,60.552],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.007]],[[3325.35,30.527],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.4,0.01]]]
["binance-futures","ETHUSDT",1732665679651,[[3325.34,60.552],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.007]],[[3325.35,30.885],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.51,0.024]]]
["binance-futures","ETHUSDT",1732665679706,[[3325.34,60.829],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.127]],[[3325.35,30.885],[3325.36,3.05],[3325.37,4.789],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679756,[[3325.34,61.815],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067]],[[3325.35,27.283],[3325.36,3.05],[3325.37,4.789],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679809,[[3325.34,61.612],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067]],[[3325.35,27.265],[3325.36,3.05],[3325.37,3.287],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679854,[[3325.34,61.591],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067]],[[3325.35,27.279],[3325.36,3.05],[3325.37,3.287],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665679920,[[3325.34,61.598],[3325.33,0.007],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067]],[[3325.35,27.273],[3325.36,3.05],[3325.37,3.287],[3325.39,0.03],[3325.4,0.01]]]
["binance-futures","ETHUSDT",1732665679971,[[3325.34,61.628],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067]],[[3325.35,27.273],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665680022,[[3325.34,61.628],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.933]],[[3325.35,27.273],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.4,0.01]]]
["binance-futures","ETHUSDT",1732665680072,[[3325.34,61.628],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.933]],[[3325.35,22.485],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665680123,[[3325.34,61.598],[3325.32,0.037],[3325.29,0.007],[3325.28,0.127],[3325.27,0.933]],[[3325.35,22.485],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665680178,[[3325.34,61.539],[3325.32,0.037],[3325.29,0.007],[3325.28,0.127],[3325.27,0.933]],[[3325.35,22.499],[3325.36,3.05],[3325.37,0.017],[3325.39,0.03],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665680229,[[3325.34,61.707],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.958]],[[3325.35,22.499],[3325.36,3.05],[3325.37,0.017],[3325.41,0.007],[3325.54,0.197]]]
["binance-futures","ETHUSDT",1732665680277,[[3325.34,61.787],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.951]],[[3325.35,22.524],[3325.36,3.05],[3325.37,0.017],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1732665680329,[[3325.34,61.784],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.951]],[[3325.35,22.524],[3325.36,3.05],[3325.37,0.017],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1732665680368,[[3325.34,61.751],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.951]],[[3325.35,27.423],[3325.36,3.05],[3325.37,0.017],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1732665680440,[[3325.34,14.086],[3325.32,0.037],[3325.29,0.007],[3325.28,0.067],[3325.27,0.958]],[[3325.35,35.744],[3325.36,3.05],[3325.37,3.264],[3325.38,0.007],[3325.4,1.438]]]
["binance-futures","ETHUSDT",1732665680490,[[3325.34,15.292],[3325.32,0.037],[3325.29,0.007],[3325.28,0.442],[3325.27,0.958]],[[3325.35,39.775],[3325.36,3.05],[3325.37,5.713],[3325.38,0.007],[3325.4,1.438]]]
["binance-futures","ETHUSDT",1732665680542,[[3325.34,15.304],[3325.32,0.037],[3325.29,0.007],[3325.28,0.502],[3325.27,0.958]],[[3325.35,39.046],[3325.36,3.05],[3325.37,5.713],[3325.38,0.007],[3325.4,1.438]]]
["binance-futures","ETHUSDT",1732665680597,[[3325.34,15.304],[3325.32,0.037],[3325.29,0.007],[3325.28,0.502],[3325.27,0.958]],[[3325.35,40.237],[3325.36,3.05],[3325.37,5.713],[3325.38,0.007],[3325.4,1.438]]]
["binance-futures","ETHUSDT",1732665680651,[],[[3325.18,22.334],[3325.19,89.953],[3325.2,59.605],[3325.21,37.913],[3325.22,5.011]]]
["binance-futures","ETHUSDT",1732665680702,[[3325.17,19.628],[3325.09,0.034],[3325.08,0.495],[3325.07,0.02],[3325.06,0.007]],[[3325.18,91.929],[3325.19,18.363],[3325.2,11.139],[3325.21,0.263],[3325.25,0.017]]]
["binance-futures","ETHUSDT",1732665680753,[[3325.17,30.028],[3325.1,1.458],[3325.09,0.014]],[[3325.18,54.937],[3325.19,6.298],[3325.2,3.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665680805,[[3325.17,29.968],[3325.1,1.458],[3325.09,0.014],[3324.89,1.528],[3324.88,9.035]],[[3325.18,55.233],[3325.19,3.322],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665680856,[[3325.17,31.228],[3325.1,1.781],[3325.09,0.014],[3325.03,0.047],[3325.02,3.703]],[[3325.18,50.433],[3325.19,2.517],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665680908,[[3325.17,31.238],[3325.1,1.781],[3325.09,0.014],[3325.03,0.047],[3325.02,5.165]],[[3325.18,50.433],[3325.19,2.517],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665680960,[[3325.17,31.238],[3325.11,0.06],[3325.1,1.781],[3325.09,0.014],[3325.03,0.047]],[[3325.18,50.433],[3325.19,2.517],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681014,[[3325.17,26.339],[3325.11,0.06],[3325.1,1.781],[3325.09,0.014],[3325.03,0.047]],[[3325.18,50.447],[3325.19,2.517],[3325.2,1.438],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681054,[[3325.17,24.939],[3325.11,0.12],[3325.1,1.781],[3325.09,0.014],[3325.06,0.052]],[[3325.18,57.997],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681117,[[3325.17,24.939],[3325.11,0.12],[3325.1,1.83],[3325.09,0.014],[3325.06,0.052]],[[3325.18,57.997],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681169,[[3325.17,20.035],[3325.11,0.426],[3325.1,1.837],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.261],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681221,[[3325.17,18.793],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.279],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681274,[[3325.17,18.48],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.264],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681320,[[3325.17,27.805],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.529],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681372,[[3325.17,23.25],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.719],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681423,[[3325.17,17.878],[3325.11,0.426],[3325.1,2.104],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.866],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681480,[[3325.17,14.417],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.866],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681533,[[3325.17,30.433],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014],[3325.06,0.052]],[[3325.18,58.873],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681582,[[3325.17,29.766],[3325.16,1.151],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014]],[[3325.18,58.855],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681635,[[3325.17,30.536],[3325.16,1.151],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014]],[[3325.18,58.855],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681685,[[3325.17,30.463],[3325.16,1.151],[3325.11,0.426],[3325.1,2.111],[3325.09,0.014]],[[3325.18,58.855],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681731,[[3325.17,30.463],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.855],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681789,[[3325.17,30.463],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.855],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681843,[[3325.17,30.38],[3325.16,1.151],[3325.11,0.426],[3325.1,2.212],[3325.09,0.014]],[[3325.18,57.882],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681891,[[3325.17,30.38],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,57.882],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665681951,[[3325.17,30.38],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,57.93],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682004,[[3325.17,27.312],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,57.93],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682054,[[3325.17,27.312],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,57.937],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682105,[[3325.17,26.649],[3325.16,1.151],[3325.11,0.426],[3325.1,2.212],[3325.09,0.014]],[[3325.18,58.62],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682162,[[3325.17,26.659],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.44],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682215,[[3325.17,26.713],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.458],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682319,[[3325.17,26.687],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.765],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682336,[[3325.17,26.687],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.814],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682433,[[3325.17,26.818],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.749],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682487,[[3325.17,22.057],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.83],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682538,[[3325.17,13.691],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.909],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682589,[[3325.17,0.219],[3325.16,1.151],[3325.11,0.426],[3325.1,2.219],[3325.09,0.014]],[[3325.18,58.909],[3325.19,5.567],[3325.2,2.039],[3325.21,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732665682640,[[3325.1,0.007],[3325.09,0.014]],[[3325.11,30.627],[3325.12,133.193],[3325.14,0.007],[3325.15,82.13],[3325.16,17.645]]]
["binance-futures","ETHUSDT",1732665682691,[[3324.96,0.984],[3324.91,0.015],[3324.87,0.64],[3324.86,0.315],[3324.82,0.073]],[[3325.0,9.49],[3325.01,29.383],[3325.02,1.184],[3325.03,3.342],[3325.04,4.947]]]
["binance-futures","ETHUSDT",1732665682744,[[3324.96,0.03],[3324.91,0.708],[3324.89,0.014],[3324.87,0.64],[3324.86,0.315]],[[3324.97,45.397],[3324.98,0.586],[3324.99,10.788],[3325.0,75.986],[3325.01,62.775]]]
["binance-futures","ETHUSDT",1732665682795,[[3324.91,0.24],[3324.89,0.089],[3324.87,0.03],[3324.86,0.015]],[[3324.92,95.699],[3324.93,60.248],[3324.94,10.622],[3324.95,0.007],[3324.96,98.59]]]
["binance-futures","ETHUSDT",1732665682846,[[3324.89,0.089],[3324.87,0.03],[3324.86,0.015],[3324.84,0.085],[3324.65,0.007]],[[3324.9,10.371],[3324.91,5.011],[3324.92,91.197],[3324.93,9.458],[3324.94,0.007]]]
["binance-futures","ETHUSDT",1732665682897,[[3324.87,0.03],[3324.86,0.015],[3324.84,0.085],[3324.76,0.909],[3324.69,0.044]],[[3324.88,119.126],[3324.89,10.082],[3324.9,98.951],[3324.91,10.089],[3324.92,0.673]]]
["binance-futures","ETHUSDT",1732665682949,[],[[3324.37,6.775],[3324.38,28.991],[3324.4,1.438],[3324.41,10.861],[3324.43,0.01]]]
["binance-futures","ETHUSDT",1732665683000,[[3324.32,0.007],[3324.3,0.007],[3324.29,0.014],[3324.28,1.043],[3324.24,0.03]],[[3324.33,19.982],[3324.34,2.675],[3324.36,42.513],[3324.37,24.669],[3324.38,26.095]]]
["binance-futures","ETHUSDT",1732665683051,[[3324.3,0.007],[3324.29,0.024],[3324.28,1.043],[3324.25,0.47],[3324.24,0.03]],[[3324.31,3.175],[3324.32,18.377],[3324.33,61.948],[3324.36,20.176],[3324.37,66.608]]]
["binance-futures","ETHUSDT",1732665683102,[[3324.28,1.043],[3324.25,0.47],[3324.24,0.15]],[[3324.29,5.646],[3324.3,12.981],[3324.31,108.705],[3324.32,79.84],[3324.33,13.357]]]
["binance-futures","ETHUSDT",1732665683154,[[3324.28,1.01],[3324.25,0.019],[3324.24,0.15],[3324.2,0.195],[3324.18,0.018]],[[3324.29,117.402],[3324.3,62.457],[3324.31,54.686],[3324.32,32.868],[3324.33,10.181]]]
["binance-futures","ETHUSDT",1732665683206,[],[[3324.16,2.448],[3324.22,2.772],[3324.23,2.985],[3324.24,5.433],[3324.25,2.985]]]
["binance-futures","ETHUSDT",1732665683256,[[3324.11,5.387],[3324.08,0.03],[3324.07,0.03],[3324.06,0.037],[3324.04,0.36]],[[3324.15,19.202],[3324.16,109.561],[3324.18,0.01],[3324.19,0.01],[3324.2,1.448]]]
["binance-futures","ETHUSDT",1732665683309,[[3324.11,8.56],[3324.08,0.03],[3324.07,0.03],[3324.06,0.037],[3324.04,0.36]],[[3324.12,10.446],[3324.13,20.035],[3324.14,23.929],[3324.15,94.865],[3324.16,13.93]]]
["binance-futures","ETHUSDT",1732665683360,[[3324.09,0.014],[3324.06,0.037],[3324.05,0.319],[3324.04,0.36]],[[3324.1,4.948],[3324.11,29.024],[3324.12,91.176],[3324.14,59.03],[3324.15,25.631]]]
["binance-futures","ETHUSDT",1732665683411,[[3324.05,0.261],[3324.04,0.386],[3324.02,0.471],[3324.0,5.36],[3323.87,0.4]],[[3324.06,15.354],[3324.07,20.198],[3324.08,0.228],[3324.09,11.13],[3324.1,106.124]]]
["binance-futures","ETHUSDT",1732665683462,[[3324.05,0.672],[3324.04,0.36],[3324.02,0.471],[3324.0,5.36],[3323.99,0.134]],[[3324.06,84.31],[3324.07,1.702],[3324.09,9.351],[3324.1,8.284],[3324.12,0.034]]]
["binance-futures","ETHUSDT",1732665683513,[[3324.05,0.662],[3324.04,0.36],[3324.02,0.458],[3324.0,5.36],[3323.99,0.074]],[[3324.06,84.364],[3324.07,1.338],[3324.09,5.021],[3324.1,7.376],[3324.12,0.034]]]
["binance-futures","ETHUSDT",1732665683563,[[3324.0,5.36],[3323.99,0.014]],[[3324.01,52.735],[3324.06,8.388],[3324.09,0.01],[3324.1,6.676],[3324.12,0.034]]]
["binance-futures","ETHUSDT",1732665683618,[[3323.85,0.136],[3323.81,0.018],[3323.76,0.018],[3323.73,0.01],[3323.71,0.05]],[[3323.87,23.095],[3323.89,17.603],[3323.9,99.851],[3323.92,0.601],[3323.93,0.179]]]
["binance-futures","ETHUSDT",1732665683669,[[3323.85,0.208],[3323.81,0.018],[3323.78,0.014],[3323.76,0.018],[3323.75,0.007]],[[3323.86,103.215],[3323.87,11.1],[3323.9,2.518],[3323.92,0.601],[3323.95,6.6]]]
["binance-futures","ETHUSDT",1732665683720,[[3323.85,0.208],[3323.81,0.018],[3323.78,0.014],[3323.76,0.018],[3323.75,0.007]],[[3323.86,104.164],[3323.87,11.1],[3323.9,2.518],[3323.92,3.804],[3323.95,6.6]]]
["binance-futures","ETHUSDT",1732665683770,[[3323.85,0.225],[3323.81,0.018],[3323.78,0.014],[3323.76,0.018],[3323.75,0.007]],[[3323.86,104.181],[3323.87,11.1],[3323.88,0.014],[3323.9,2.518],[3323.92,0.601]]]
["binance-futures","ETHUSDT",1732665683822,[[3323.85,0.235],[3323.82,0.007],[3323.81,0.018],[3323.78,0.014],[3323.76,0.018]],[[3323.86,104.198],[3323.87,11.1],[3323.88,0.007],[3323.9,2.518],[3323.91,0.007]]]
["binance-futures","ETHUSDT",1732665683873,[[3323.85,0.235],[3323.82,0.007],[3323.81,0.018],[3323.79,0.164],[3323.78,0.014]],[[3323.86,104.639],[3323.87,11.1],[3323.88,0.007],[3323.9,2.518],[3323.91,0.014]]]
["binance-futures","ETHUSDT",1732665683926,[],[[3323.73,102.876],[3323.76,0.601],[3323.77,0.548],[3323.79,0.358],[3323.8,6.207]]]
["binance-futures","ETHUSDT",1732665683977,[[3323.72,0.782],[3323.6,0.174],[3323.54,0.007],[3323.46,0.168],[3323.43,0.03]],[[3323.73,103.559],[3323.75,0.007],[3323.76,0.601],[3323.77,0.548],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1732665684029,[[3323.72,0.792],[3323.61,0.043],[3323.6,0.174],[3323.54,0.007],[3323.5,0.507]],[[3323.73,103.706],[3323.74,0.007],[3323.75,0.014],[3323.76,0.601],[3323.77,0.548]]]
["binance-futures","ETHUSDT",1732665684081,[[3323.72,0.792],[3323.61,0.043],[3323.6,0.174],[3323.54,0.007],[3323.5,0.507]],[[3323.73,103.651],[3323.74,0.007],[3323.75,0.014],[3323.76,0.601],[3323.77,0.548]]]
["binance-futures","ETHUSDT",1732665684135,[[3323.72,0.746],[3323.61,0.043],[3323.6,0.174],[3323.54,0.007],[3323.5,0.507]],[[3323.73,103.651],[3323.74,0.007],[3323.75,0.014],[3323.76,0.601],[3323.77,0.548]]]
["binance-futures","ETHUSDT",1732665684189,[[3323.72,0.753],[3323.61,0.043],[3323.6,0.174],[3323.54,0.007],[3323.5,0.507]],[[3323.73,107.65],[3323.74,3.056],[3323.75,0.014],[3323.76,0.601],[3323.77,0.548]]]
["binance-futures","ETHUSDT",1732665684239,[[3323.72,0.753],[3323.66,0.17],[3323.61,0.088],[3323.6,0.174],[3323.57,1.118]],[[3323.73,107.65],[3323.74,3.056],[3323.75,0.014],[3323.76,0.601],[3323.77,0.548]]]
["binance-futures","ETHUSDT",1732665684292,[[3323.72,0.69],[3323.66,0.17],[3323.61,0.088],[3323.6,0.174],[3323.57,1.118]],[[3323.73,107.65],[3323.74,3.056],[3323.75,0.014],[3323.76,0.601],[3323.77,0.593]]]
["binance-futures","ETHUSDT",1732665684341,[[3323.72,1.882],[3323.66,0.17],[3323.61,0.088],[3323.6,0.174],[3323.57,1.118]],[[3323.73,108.097],[3323.74,3.056],[3323.75,0.014],[3323.76,0.601],[3323.77,0.593]]]
["binance-futures","ETHUSDT",1732665684394,[],[[3323.51,10.448],[3323.53,26.272],[3323.56,10.31],[3323.57,8.688],[3323.58,22.374]]]
["binance-futures","ETHUSDT",1732665684445,[[3323.46,0.021],[3323.45,0.007],[3323.42,0.03],[3323.41,1.852],[3323.34,0.03]],[[3323.48,12.813],[3323.49,23.041],[3323.5,35.9],[3323.51,43.901],[3323.52,83.019]]]
["binance-futures","ETHUSDT",1732665684496,[],[[3323.4,2.352],[3323.42,2.352],[3323.46,34.042],[3323.47,8.767],[3323.48,99.879]]]
["binance-futures","ETHUSDT",1732665684547,[[3323.26,0.006],[3323.25,0.021],[3323.17,3.028],[3323.16,0.007],[3323.12,0.028]],[[3323.33,0.7],[3323.35,1.0],[3323.39,6.89],[3323.4,8.042],[3323.42,9.242]]]
["binance-futures","ETHUSDT",1732665684598,[[3323.32,0.902],[3323.26,0.006],[3323.25,0.014],[3323.24,0.359],[3323.2,0.008]],[[3323.33,23.345],[3323.34,2.25],[3323.35,3.25],[3323.37,0.368],[3323.38,3.4]]]
["binance-futures","ETHUSDT",1732665684649,[[3323.32,0.916],[3323.31,0.069],[3323.25,0.014],[3323.24,0.359],[3323.2,0.008]],[[3323.33,29.529],[3323.34,57.593],[3323.35,56.21],[3323.37,0.836],[3323.38,3.4]]]
["binance-futures","ETHUSDT",1732665684700,[[3323.31,0.069],[3323.25,0.044],[3323.24,0.359],[3323.22,0.025],[3323.2,0.008]],[[3323.33,70.325],[3323.34,55.343],[3323.35,53.96],[3323.37,0.909],[3323.38,0.803]]]
["binance-futures","ETHUSDT",1732665684751,[[3323.31,0.069],[3323.29,0.014],[3323.25,0.044],[3323.24,0.359],[3323.22,0.025]],[[3323.32,2.468],[3323.33,71.68],[3323.35,9.1],[3323.37,0.598],[3323.38,0.634]]]
["binance-futures","ETHUSDT",1732665684802,[[3323.24,0.359],[3323.22,0.025]],[[3323.25,12.399],[3323.26,46.703],[3323.27,2.944],[3323.32,90.423],[3323.33,95.911]]]
["binance-futures","ETHUSDT",1732665684852,[[3323.24,0.359],[3323.22,0.025],[3323.16,0.939],[3323.08,0.007],[3323.01,3.018]],[[3323.25,109.898],[3323.26,10.13],[3323.3,0.728],[3323.32,55.535],[3323.33,3.002]]]
["binance-futures","ETHUSDT",1732665684905,[[3323.24,0.369],[3323.22,0.025],[3323.16,0.037],[3323.08,0.007],[3323.01,0.007]],[[3323.25,88.25],[3323.26,0.722],[3323.28,0.014],[3323.31,37.929],[3323.32,2.127]]]
["binance-futures","ETHUSDT",1732665684956,[[3323.14,17.429],[3323.1,0.011],[3323.09,0.916],[3323.01,0.007]],[[3323.15,85.47],[3323.16,0.01],[3323.17,1.801],[3323.18,0.024],[3323.2,1.448]]]
["binance-futures","ETHUSDT",1732665685007,[[3323.14,29.704],[3323.1,0.211],[3323.09,0.014],[3323.01,1.527],[3323.0,3.438]],[[3323.15,6.729],[3323.18,0.014],[3323.21,3.293],[3323.23,13.922],[3323.24,3.966]]]
["binance-futures","ETHUSDT",1732665685058,[[3323.24,11.221],[3323.2,5.812],[3323.15,1.656],[3323.14,30.115],[3323.11,0.297]],[[3323.33,1.345],[3323.35,0.007],[3323.38,3.659],[3323.39,6.407],[3323.4,1.479]]]
["binance-futures","ETHUSDT",1732665685108,[[3323.24,103.622],[3323.22,0.014],[3323.2,6.612],[3323.19,0.014],[3323.17,0.601]],[[3323.25,1.715],[3323.31,3.293],[3323.33,1.345],[3323.35,0.007],[3323.38,3.025]]]
["binance-futures","ETHUSDT",1732665685160,[[3323.24,103.622],[3323.22,0.014],[3323.2,10.117],[3323.19,0.014],[3323.17,0.601]],[[3323.25,6.78],[3323.31,0.014],[3323.33,0.847],[3323.35,0.007],[3323.37,4.091]]]
["binance-futures","ETHUSDT",1732665685211,[[3323.24,31.799],[3323.22,0.014],[3323.2,8.679],[3323.19,0.014]],[[3323.25,67.1],[3323.31,0.014],[3323.33,1.333],[3323.35,0.007],[3323.37,0.01]]]
["binance-futures","ETHUSDT",1732665685262,[[3323.24,15.366],[3323.22,0.014],[3323.2,5.174],[3323.19,0.014],[3323.14,4.7]],[[3323.25,67.818],[3323.31,0.014],[3323.33,0.67],[3323.35,0.007],[3323.37,2.446]]]
["binance-futures","ETHUSDT",1732665685313,[[3323.24,5.092],[3323.22,0.014],[3323.19,0.014]],[[3323.25,73.62],[3323.31,0.014],[3323.33,0.624],[3323.35,0.007],[3323.37,2.446]]]
["binance-futures","ETHUSDT",1732665685359,[[3323.24,5.056],[3323.22,0.014],[3323.19,0.014],[3323.17,0.007],[3323.08,1.982]],[[3323.25,74.159],[3323.31,0.014],[3323.32,0.007],[3323.33,0.624],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685415,[[3323.24,6.658],[3323.22,0.014],[3323.19,0.014],[3323.17,0.007],[3323.08,1.982]],[[3323.25,74.201],[3323.31,0.014],[3323.32,0.007],[3323.33,0.637],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685469,[[3323.24,14.54],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,74.424],[3323.31,0.014],[3323.32,0.007],[3323.33,0.637],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685519,[[3323.24,15.729],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,69.421],[3323.31,3.293],[3323.32,4.536],[3323.33,0.614],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685572,[[3323.24,15.729],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,69.447],[3323.31,0.024],[3323.32,4.536],[3323.33,0.614],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685621,[[3323.24,23.135],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,53.897],[3323.31,3.303],[3323.32,4.648],[3323.33,0.614],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665685673,[[3323.24,27.697],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,39.08],[3323.26,3.049],[3323.31,0.024],[3323.32,4.648],[3323.33,0.614]]]
["binance-futures","ETHUSDT",1732665685723,[[3323.24,28.198],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,39.105],[3323.26,3.049],[3323.31,3.303],[3323.32,4.648],[3323.33,0.614]]]
["binance-futures","ETHUSDT",1732665685778,[[3323.24,28.198],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,39.105],[3323.26,3.049],[3323.31,0.024],[3323.32,4.648],[3323.33,0.614]]]
["binance-futures","ETHUSDT",1732665685829,[[3323.24,28.198],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,35.405],[3323.26,3.049],[3323.3,0.01],[3323.31,3.293],[3323.32,0.609]]]
["binance-futures","ETHUSDT",1732665685877,[[3323.24,28.198],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,35.405],[3323.26,3.049],[3323.31,0.014],[3323.32,0.609],[3323.74,3.063]]]
["binance-futures","ETHUSDT",1732665685936,[[3323.24,28.198],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,35.405],[3323.26,3.049],[3323.31,0.014],[3323.32,0.609],[3323.65,0.608]]]
["binance-futures","ETHUSDT",1732665686043,[[3323.24,21.368],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12]],[[3323.25,30.456],[3323.26,3.049],[3323.3,0.01],[3323.31,0.014],[3323.32,0.135]]]
["binance-futures","ETHUSDT",1732665686094,[[3323.24,18.737],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,29.566],[3323.26,3.049],[3323.31,0.014],[3323.32,0.142],[3323.37,4.937]]]
["binance-futures","ETHUSDT",1732665686141,[[3323.24,18.737],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,29.59],[3323.26,3.049],[3323.31,0.014],[3323.32,0.142],[3323.37,4.937]]]
["binance-futures","ETHUSDT",1732665686197,[[3323.24,19.494],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,30.566],[3323.26,3.049],[3323.31,0.014],[3323.32,0.142],[3323.37,4.937]]]
["binance-futures","ETHUSDT",1732665686250,[[3323.24,20.581],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,30.081],[3323.26,3.049],[3323.3,0.01],[3323.31,3.293],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665686302,[[3323.24,20.574],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,30.314],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.59,4.235]]]
["binance-futures","ETHUSDT",1732665686353,[[3323.24,18.081],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,30.341],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.58,0.031]]]
["binance-futures","ETHUSDT",1732665686455,[[3323.24,12.523],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.301]],[[3323.25,35.527],[3323.26,3.049],[3323.31,3.293],[3323.44,0.017],[3323.45,4.175]]]
["binance-futures","ETHUSDT",1732665686505,[[3323.24,12.523],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,35.359],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.43,0.017]]]
["binance-futures","ETHUSDT",1732665686557,[[3323.24,9.12],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,35.47],[3323.26,3.049],[3323.31,0.014],[3323.32,0.037],[3323.42,0.01]]]
["binance-futures","ETHUSDT",1732665686609,[[3323.24,12.523],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,35.47],[3323.26,3.049],[3323.31,0.014],[3323.32,0.037],[3323.37,7.32]]]
["binance-futures","ETHUSDT",1732665686657,[[3323.24,19.532],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,35.923],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.37,7.32]]]
["binance-futures","ETHUSDT",1732665686707,[[3323.24,19.647],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,35.923],[3323.26,3.049],[3323.3,0.01],[3323.31,3.293],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665686765,[[3323.24,22.218],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,18.916],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.33,0.013]]]
["binance-futures","ETHUSDT",1732665686817,[[3323.24,22.218],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.308]],[[3323.25,18.886],[3323.26,3.049],[3323.3,0.01],[3323.31,0.014],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665686866,[[3323.24,34.316],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,9.099],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.36,0.01]]]
["binance-futures","ETHUSDT",1732665686920,[[3323.24,34.416],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,7.75],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.37,1.82]]]
["binance-futures","ETHUSDT",1732665687024,[[3323.24,34.316],[3323.22,0.014],[3323.2,1.438],[3323.19,0.114],[3323.18,0.12]],[[3323.25,7.75],[3323.26,3.049],[3323.3,0.01],[3323.31,0.014],[3323.37,1.82]]]
["binance-futures","ETHUSDT",1732665687076,[[3323.24,34.316],[3323.22,0.014],[3323.2,1.438],[3323.19,0.114],[3323.18,0.12]],[[3323.25,7.729],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.37,1.82]]]
["binance-futures","ETHUSDT",1732665687129,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.114],[3323.18,0.12]],[[3323.25,8.226],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.34,0.007]]]
["binance-futures","ETHUSDT",1732665687178,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.114],[3323.18,0.12]],[[3323.25,8.192],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.34,0.007]]]
["binance-futures","ETHUSDT",1732665687230,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,8.193],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.34,0.007]]]
["binance-futures","ETHUSDT",1732665687285,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,8.251],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.34,0.007]]]
["binance-futures","ETHUSDT",1732665687338,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,12.329],[3323.26,3.049],[3323.31,0.014],[3323.48,0.112],[3323.49,7.617]]]
["binance-futures","ETHUSDT",1732665687364,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,18.192],[3323.26,3.049],[3323.31,0.014],[3323.46,0.01],[3323.47,4.356]]]
["binance-futures","ETHUSDT",1732665687441,[[3323.24,34.325],[3323.22,0.014],[3323.2,1.438],[3323.19,0.014],[3323.18,0.12]],[[3323.25,23.071],[3323.26,3.049],[3323.31,0.014],[3323.32,0.007],[3323.34,0.007]]]
["binance-futures","ETHUSDT",1732665687490,[[3323.24,25.507],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12]],[[3323.25,26.368],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665687542,[[3323.24,28.0],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.16,2.069]],[[3323.25,26.366],[3323.26,3.049],[3323.28,0.615],[3323.3,0.01],[3323.31,0.014]]]
["binance-futures","ETHUSDT",1732665687598,[[3323.24,28.354],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.16,2.069]],[[3323.25,26.352],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.49,0.043]]]
["binance-futures","ETHUSDT",1732665687646,[[3323.24,28.354],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.16,2.069]],[[3323.25,26.352],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.41,0.295]]]
["binance-futures","ETHUSDT",1732665687700,[[3323.24,25.854],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.16,2.069]],[[3323.25,31.833],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.37,4.212]]]
["binance-futures","ETHUSDT",1732665687743,[[3323.24,25.854],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.16,2.069]],[[3323.25,31.833],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.37,4.212]]]
["binance-futures","ETHUSDT",1732665687804,[[3323.24,21.364],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,31.543],[3323.26,3.049],[3323.28,0.615],[3323.3,0.01],[3323.31,3.293]]]
["binance-futures","ETHUSDT",1732665687851,[[3323.24,25.114],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,32.516],[3323.26,3.049],[3323.28,0.615],[3323.31,0.014],[3323.35,0.007]]]
["binance-futures","ETHUSDT",1732665687907,[[3323.24,3.843],[3323.22,0.014],[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.25,31.693],[3323.26,3.049],[3323.28,0.615],[3323.3,0.01],[3323.31,0.014]]]
["binance-futures","ETHUSDT",1732665687958,[[3323.19,0.014],[3323.18,0.12],[3323.17,0.007]],[[3323.2,25.301],[3323.22,10.082],[3323.23,88.979],[3323.24,52.04],[3323.25,16.879]]]
["binance-futures","ETHUSDT",1732665688009,[[3323.07,3.586],[3323.02,0.178],[3323.0,2.007],[3322.99,0.021],[3322.98,0.08]],[[3323.08,99.44],[3323.09,135.369],[3323.1,69.598],[3323.11,127.694],[3323.12,36.944]]]
["binance-futures","ETHUSDT",1732665688060,[[3323.07,15.472],[3323.02,0.178],[3323.0,2.007],[3322.99,0.014],[3322.98,0.08]],[[3323.08,79.343],[3323.09,39.568],[3323.11,0.251],[3323.12,0.611],[3323.13,7.1]]]
["binance-futures","ETHUSDT",1732665688109,[[3323.07,15.472],[3323.02,0.178],[3323.0,2.007],[3322.99,0.014],[3322.98,0.08]],[[3323.08,78.905],[3323.09,6.385],[3323.11,0.258],[3323.12,0.611],[3323.13,7.1]]]
["binance-futures","ETHUSDT",1732665688162,[[3323.07,3.569],[3323.02,0.178],[3323.0,2.007],[3322.99,0.014],[3322.98,0.08]],[[3323.08,82.759],[3323.09,6.385],[3323.11,0.258],[3323.12,0.611],[3323.13,7.1]]]
["binance-futures","ETHUSDT",1732665688214,[[3323.07,3.579],[3323.02,0.479],[3323.0,2.0],[3322.99,0.014],[3322.98,0.08]],[[3323.08,83.217],[3323.09,4.667],[3323.11,0.258],[3323.12,0.611],[3323.13,7.1]]]
["binance-futures","ETHUSDT",1732665688265,[],[[3322.72,20.974],[3322.73,0.01],[3322.74,0.01],[3322.75,3.707],[3322.76,10.092]]]
["binance-futures","ETHUSDT",1732665688316,[[3322.47,0.064],[3322.46,0.014],[3322.44,0.097],[3322.43,8.303],[3322.42,0.028]],[[3322.53,28.107],[3322.54,13.787],[3322.55,19.687],[3322.56,19.966],[3322.57,14.004]]]
["binance-futures","ETHUSDT",1732665688367,[[3322.5,7.924],[3322.48,0.484],[3322.47,0.057],[3322.46,0.014],[3322.44,0.03]],[[3322.51,91.382],[3322.52,55.097],[3322.53,1.431],[3322.54,0.347],[3322.55,10.139]]]
["binance-futures","ETHUSDT",1732665688418,[],[[3322.4,17.231],[3322.41,17.231],[3322.44,21.591],[3322.45,11.509],[3322.47,5.609]]]
["binance-futures","ETHUSDT",1732665688469,[[3322.37,72.6],[3322.35,0.03],[3322.3,0.316],[3322.29,4.412],[3322.28,0.108]],[[3322.38,35.487],[3322.39,10.375],[3322.4,1.438],[3322.43,0.01],[3322.46,0.01]]]
["binance-futures","ETHUSDT",1732665688520,[[3322.37,78.634],[3322.35,0.03],[3322.3,0.316],[3322.29,4.425],[3322.28,0.108]],[[3322.38,3.573],[3322.45,0.075],[3322.47,0.07],[3322.5,0.007],[3322.51,0.741]]]
["binance-futures","ETHUSDT",1732665688571,[[3322.37,83.744],[3322.36,16.587],[3322.35,0.03],[3322.3,0.316],[3322.29,4.425]],[[3322.38,6.525],[3322.45,0.075],[3322.47,0.06],[3322.5,0.007],[3322.51,0.741]]]
["binance-futures","ETHUSDT",1732665688622,[[3322.37,83.784],[3322.36,0.026],[3322.35,0.03],[3322.3,0.316],[3322.29,4.425]],[[3322.38,6.655],[3322.45,0.075],[3322.47,0.06],[3322.5,0.007],[3322.51,0.741]]]
["binance-futures","ETHUSDT",1732665688675,[[3322.37,78.684],[3322.36,0.026],[3322.35,0.03],[3322.32,2.162],[3322.3,0.316]],[[3322.38,7.427],[3322.45,0.075],[3322.47,0.06],[3322.51,0.758],[3322.84,0.01]]]
["binance-futures","ETHUSDT",1732665688727,[[3322.37,79.135],[3322.36,0.026],[3322.35,0.03],[3322.32,2.162],[3322.3,0.316]],[[3322.38,8.157],[3322.45,0.543],[3322.47,0.06],[3322.51,0.758],[3322.77,11.813]]]
["binance-futures","ETHUSDT",1732665688779,[[3322.37,79.197],[3322.36,0.019],[3322.35,0.03],[3322.32,2.162],[3322.31,0.12]],[[3322.38,8.007],[3322.45,0.55],[3322.47,0.06],[3322.51,0.144],[3322.54,0.014]]]
["binance-futures","ETHUSDT",1732665688832,[[3322.37,79.207],[3322.36,0.019],[3322.35,0.03],[3322.32,2.162],[3322.31,0.12]],[[3322.38,8.794],[3322.44,3.289],[3322.45,0.55],[3322.47,0.06],[3322.51,0.144]]]
["binance-futures","ETHUSDT",1732665688880,[[3322.37,79.219],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12]],[[3322.38,8.925],[3322.45,0.55],[3322.47,0.06],[3322.51,0.144],[3326.06,61.187]]]
["binance-futures","ETHUSDT",1732665688926,[[3322.37,79.219],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.29,4.425]],[[3322.38,9.052],[3322.45,0.55],[3322.47,0.06],[3322.51,0.017],[3322.88,11.106]]]
["binance-futures","ETHUSDT",1732665688983,[[3322.37,90.784],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.29,4.425]],[[3322.38,9.029],[3322.41,0.007],[3322.45,0.557],[3322.47,0.06],[3322.51,0.017]]]
["binance-futures","ETHUSDT",1732665689037,[[3322.37,36.596],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.316]],[[3322.38,40.562],[3322.4,1.438],[3322.41,0.014],[3322.45,0.557],[3322.47,0.06]]]
["binance-futures","ETHUSDT",1732665689089,[[3322.37,21.275],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,40.562],[3322.39,0.312],[3322.4,1.438],[3322.41,0.014],[3322.45,0.564]]]
["binance-futures","ETHUSDT",1732665689141,[[3322.37,19.699],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,39.917],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.45,0.096]]]
["binance-futures","ETHUSDT",1732665689182,[[3322.37,19.917],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,40.848],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.45,0.096]]]
["binance-futures","ETHUSDT",1732665689244,[[3322.37,19.917],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,41.146],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.45,0.021]]]
["binance-futures","ETHUSDT",1732665689298,[[3322.37,19.917],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,42.089],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.45,0.021]]]
["binance-futures","ETHUSDT",1732665689345,[[3322.37,19.917],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,42.943],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.45,0.021]]]
["binance-futures","ETHUSDT",1732665689400,[[3322.37,21.863],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.323]],[[3322.38,42.966],[3322.39,0.312],[3322.4,2.039],[3322.41,0.014],[3322.43,0.01]]]
["binance-futures","ETHUSDT",1732665689453,[[3322.37,24.66],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.316]],[[3322.38,42.784],[3322.39,0.767],[3322.4,2.039],[3322.41,0.014],[3322.45,0.014]]]
["binance-futures","ETHUSDT",1732665689504,[[3322.37,27.164],[3322.36,0.019],[3322.32,2.162],[3322.31,0.12],[3322.3,0.316]],[[3322.38,14.713],[3322.39,3.362],[3322.41,0.014],[3322.45,0.014],[3322.54,0.024]]]
["binance-futures","ETHUSDT",1732665689556,[[3322.63,85.527],[3322.62,75.672],[3322.61,21.178],[3322.6,105.603],[3322.59,10.089]],[[3322.64,0.007],[3322.65,0.007],[3322.68,0.034],[3322.69,0.01],[3322.7,5.32]]]
["binance-futures","ETHUSDT",1732665689607,[[3322.76,80.46],[3322.75,63.452],[3322.72,0.007],[3322.71,22.262],[3322.7,1.0]],[[3322.81,0.014],[3322.82,5.64],[3322.83,0.01],[3322.84,0.017],[3322.85,0.007]]]
["binance-futures","ETHUSDT",1732665689658,[[3322.76,115.24],[3322.75,18.24],[3322.74,0.024],[3322.73,1.503],[3322.72,4.781]],[[3322.81,0.024],[3322.84,0.007],[3322.85,0.007],[3322.87,0.01],[3322.88,0.034]]]
["binance-futures","ETHUSDT",1732665689709,[[3322.89,160.531],[3322.88,24.336],[3322.87,7.507],[3322.86,8.442],[3322.85,0.007]],[[3322.9,0.059],[3322.91,0.014],[3322.94,3.287],[3322.98,0.024],[3323.0,1.052]]]
["binance-futures","ETHUSDT",1732665689759,[[3322.89,97.257],[3322.88,10.082],[3322.86,0.007],[3322.85,0.007]],[[3322.9,0.429],[3322.91,0.014],[3322.94,0.025],[3322.98,0.014],[3323.0,1.045]]]
["binance-futures","ETHUSDT",1732665689809,[[3322.89,92.877],[3322.88,10.082],[3322.86,0.007],[3322.85,0.007],[3322.72,8.02]],[[3322.9,0.429],[3322.91,0.014],[3322.94,0.025],[3322.98,0.014],[3323.0,1.045]]]
["binance-futures","ETHUSDT",1732665689863,[[3322.89,92.877],[3322.88,10.082],[3322.86,0.007],[3322.85,0.007],[3322.72,8.02]],[[3322.9,0.439],[3322.91,0.014],[3322.94,0.025],[3322.98,0.014],[3323.0,1.045]]]
["binance-futures","ETHUSDT",1732665689915,[[3322.89,87.275],[3322.85,0.007],[3322.75,8.745],[3322.72,8.02]],[[3322.9,0.446],[3322.91,0.007],[3322.94,0.025],[3322.95,0.007],[3322.98,0.014]]]
["binance-futures","ETHUSDT",1732665689968,[[3322.89,99.338],[3322.85,0.608],[3322.83,0.06],[3322.82,16.583],[3322.79,0.024]],[[3322.9,0.446],[3322.91,0.007],[3322.94,0.025],[3322.95,0.007],[3322.98,0.014]]]
["binance-futures","ETHUSDT",1732665690017,[[3322.89,99.338],[3322.85,0.608],[3322.84,0.01],[3322.83,10.34],[3322.82,0.024]],[[3322.9,0.446],[3322.91,0.007],[3322.94,0.025],[3322.95,0.007],[3322.98,0.014]]]
["binance-futures","ETHUSDT",1732665690072,[[3322.89,99.648],[3322.85,0.608],[3322.84,0.01],[3322.83,6.574],[3322.82,0.031]],[[3322.9,0.626],[3322.91,0.007],[3322.94,0.025],[3322.95,0.007],[3322.97,0.007]]]
["binance-futures","ETHUSDT",1732665690171,[[3322.89,100.728],[3322.85,0.618],[3322.84,16.569],[3322.83,6.574],[3322.82,0.031]],[[3322.9,0.616],[3322.91,0.007],[3322.94,0.025],[3322.95,0.007],[3322.97,0.007]]]
["binance-futures","ETHUSDT",1732665690228,[[3323.16,73.579],[3323.15,0.01],[3323.13,0.02],[3323.12,8.431],[3323.11,28.926]],[[3323.17,0.256],[3323.18,0.014],[3323.2,3.049],[3323.24,0.017],[3323.25,3.074]]]
["binance-futures","ETHUSDT",1732665690279,[[3323.19,78.429],[3323.18,10.217],[3323.17,21.196],[3323.16,2.047],[3323.13,0.01]],[[3323.2,2.626],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665690330,[[3323.19,78.429],[3323.18,8.431],[3323.17,4.288],[3323.16,1.256],[3323.15,0.007]],[[3323.2,2.094],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665690380,[[3323.19,78.073],[3323.18,8.431],[3323.17,4.288],[3323.16,1.256],[3323.15,0.007]],[[3323.2,2.044],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294],[3323.32,0.007]]]
["binance-futures","ETHUSDT",1732665690433,[[3323.19,77.68],[3323.18,8.431],[3323.17,4.288],[3323.16,1.256],[3323.15,0.007]],[[3323.2,2.051],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690485,[[3323.19,77.68],[3323.18,8.431],[3323.17,20.845],[3323.16,1.326],[3323.15,0.007]],[[3323.2,2.061],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690536,[[3323.19,77.515],[3323.18,14.261],[3323.17,0.619],[3323.16,1.326],[3323.15,0.007]],[[3323.2,3.342],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690584,[[3323.19,72.319],[3323.18,12.207],[3323.17,0.018],[3323.16,0.326],[3323.15,0.007]],[[3323.2,10.6],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690636,[[3323.19,67.308],[3323.18,12.207],[3323.16,0.326],[3323.15,0.007]],[[3323.2,23.596],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690686,[[3323.19,60.352],[3323.18,10.407],[3323.16,0.326],[3323.15,0.007],[3323.03,0.007]],[[3323.2,28.906],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690742,[[3323.19,60.601],[3323.18,10.407],[3323.16,0.077],[3323.15,0.007],[3323.12,6.652]],[[3323.2,29.253],[3323.21,3.056],[3323.24,0.017],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690791,[[3323.19,60.566],[3323.18,10.407],[3323.16,0.077],[3323.15,0.007],[3323.12,6.652]],[[3323.2,29.238],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690847,[[3323.19,47.046],[3323.18,9.876],[3323.16,0.077],[3323.15,0.007],[3323.12,6.121]],[[3323.2,31.33],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690896,[[3323.19,38.203],[3323.18,8.343],[3323.16,0.077],[3323.15,0.007],[3323.12,6.121]],[[3323.2,31.33],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.31,0.294]]]
["binance-futures","ETHUSDT",1732665690946,[[3323.19,38.203],[3323.18,4.743],[3323.16,0.077],[3323.15,0.007],[3323.12,4.721]],[[3323.2,31.33],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.28,0.027]]]
["binance-futures","ETHUSDT",1732665691001,[[3323.19,4.901],[3323.18,2.243],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,30.33],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.28,0.027]]]
["binance-futures","ETHUSDT",1732665691052,[[3323.19,8.516],[3323.18,0.785],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,30.362],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.28,0.027]]]
["binance-futures","ETHUSDT",1732665691105,[[3323.19,4.73],[3323.18,0.785],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,30.362],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.26,3.262]]]
["binance-futures","ETHUSDT",1732665691151,[[3323.19,4.938],[3323.18,0.785],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,30.362],[3323.21,3.056],[3323.24,1.033],[3323.25,3.074],[3323.42,0.652]]]
["binance-futures","ETHUSDT",1732665691203,[[3323.19,4.669],[3323.18,0.785],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,30.402],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.42,0.652]]]
["binance-futures","ETHUSDT",1732665691258,[[3323.19,0.85],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12]],[[3323.2,31.982],[3323.21,3.056],[3323.24,0.616],[3323.25,3.074],[3323.32,0.017]]]
["binance-futures","ETHUSDT",1732665691312,[[3323.19,1.219],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12],[3323.12,1.89]],[[3323.2,31.973],[3323.21,3.056],[3323.24,1.406],[3323.25,3.074],[3323.32,0.017]]]
["binance-futures","ETHUSDT",1732665691357,[[3323.19,1.219],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12],[3323.12,1.89]],[[3323.2,32.005],[3323.21,3.056],[3323.24,1.406],[3323.25,3.074],[3323.32,0.017]]]
["binance-futures","ETHUSDT",1732665691411,[[3323.19,1.219],[3323.16,0.077],[3323.15,0.007],[3323.13,0.12],[3323.12,1.897]],[[3323.2,32.009],[3323.21,3.056],[3323.24,1.406],[3323.25,3.074],[3323.32,0.017]]]
["binance-futures","ETHUSDT",1732665691466,[[3323.12,0.007]],[[3323.13,105.03],[3323.14,18.34],[3323.15,0.007],[3323.16,6.939],[3323.17,8.713]]]
["binance-futures","ETHUSDT",1732665691517,[[3323.12,0.494],[3323.05,2.673],[3322.91,0.07],[3322.9,0.007],[3322.88,0.015]],[[3323.13,106.011],[3323.14,13.936],[3323.15,0.007],[3323.16,0.01],[3323.17,8.701]]]
["binance-futures","ETHUSDT",1732665691567,[[3323.12,0.702],[3323.05,2.673],[3323.0,1.438],[3322.91,0.07],[3322.9,0.007]],[[3323.13,98.807],[3323.14,13.836],[3323.15,0.007],[3323.16,0.01],[3323.17,8.701]]]
["binance-futures","ETHUSDT",1732665691619,[[3323.12,0.504],[3323.05,2.673],[3322.91,0.07],[3322.9,0.007]],[[3323.13,98.8],[3323.14,13.836],[3323.15,0.007],[3323.16,0.01],[3323.17,8.701]]]
["binance-futures","ETHUSDT",1732665691672,[[3323.12,0.514],[3323.05,2.673],[3323.0,1.438],[3322.99,0.476],[3322.91,0.07]],[[3323.13,98.409],[3323.14,13.836],[3323.15,0.007],[3323.16,0.01],[3323.17,8.701]]]
["binance-futures","ETHUSDT",1732665691722,[[3323.12,0.514],[3323.05,2.673],[3323.0,1.438],[3322.99,0.476],[3322.91,0.07]],[[3323.13,98.519],[3323.14,13.836],[3323.15,0.007],[3323.16,0.01],[3323.17,8.701]]]
["binance-futures","ETHUSDT",1732665691772,[[3323.12,0.214],[3323.05,2.673],[3323.0,1.438],[3322.99,0.476],[3322.91,0.07]],[[3323.13,98.53],[3323.14,6.476],[3323.15,0.017],[3323.16,6.058],[3323.17,6.701]]]
["binance-futures","ETHUSDT",1732665691829,[[3323.12,0.214],[3323.05,2.673],[3322.99,0.334],[3322.91,0.07]],[[3323.13,99.504],[3323.14,6.476],[3323.15,0.017],[3323.16,6.058],[3323.17,6.701]]]
["binance-futures","ETHUSDT",1732665691881,[[3322.91,0.045],[3322.83,0.02],[3322.82,0.369],[3322.8,0.02],[3322.77,9.025]],[[3322.97,7.113],[3322.99,67.549],[3323.0,20.775],[3323.02,4.479],[3323.03,23.219]]]
["binance-futures","ETHUSDT",1732665691932,[[3322.83,0.188],[3322.82,0.021],[3322.79,0.014]],[[3322.84,32.784],[3322.86,12.53],[3322.87,12.53],[3322.9,37.804],[3322.91,13.509]]]
["binance-futures","ETHUSDT",1732665691983,[[3322.83,0.277],[3322.82,0.014],[3322.79,0.014],[3322.75,0.007],[3322.72,0.024]],[[3322.84,77.099],[3322.85,0.888],[3322.86,13.72],[3322.87,9.048],[3322.88,0.014]]]
["binance-futures","ETHUSDT",1732665692034,[],[[3322.69,27.155],[3322.7,5.734],[3322.73,8.234],[3322.74,14.046],[3322.8,9.036]]]
["binance-futures","ETHUSDT",1732665692085,[[3322.62,14.416],[3322.59,0.014],[3322.56,2.286],[3322.55,0.017],[3322.54,8.242]],[[3322.63,48.938],[3322.64,0.007],[3322.65,0.354],[3322.67,2.672],[3322.68,0.014]]]
["binance-futures","ETHUSDT",1732665692137,[[3322.62,8.702],[3322.59,0.014],[3322.56,1.348],[3322.55,1.018]],[[3322.63,54.029],[3322.64,0.007],[3322.65,0.007],[3322.67,2.672],[3322.68,0.014]]]
["binance-futures","ETHUSDT",1732665692189,[[3322.62,8.702],[3322.59,0.014],[3322.55,1.018],[3322.45,8.516],[3322.44,4.7]],[[3322.63,54.165],[3322.64,0.007],[3322.65,0.007],[3322.67,2.672],[3322.68,0.014]]]
["binance-futures","ETHUSDT",1732665692238,[[3322.62,6.212],[3322.59,0.014],[3322.45,8.516],[3322.44,4.7]],[[3322.63,55.212],[3322.64,0.007],[3322.65,0.007],[3322.67,2.672],[3322.68,0.014]]]
["binance-futures","ETHUSDT",1732665692292,[[3322.5,1.521],[3322.47,0.2],[3322.45,8.506],[3322.44,0.12],[3322.4,0.06]],[[3322.51,88.53],[3322.53,0.347],[3322.54,0.007],[3322.55,0.007],[3322.59,4.301]]]
["binance-futures","ETHUSDT",1732665692343,[[3322.5,1.514],[3322.47,0.2],[3322.44,0.13],[3322.4,0.06]],[[3322.51,86.79],[3322.54,0.007],[3322.55,0.007],[3322.58,0.014],[3322.59,0.601]]]
["binance-futures","ETHUSDT",1732665692395,[[3322.5,1.524],[3322.47,0.2],[3322.46,0.014],[3322.44,0.12],[3322.4,0.06]],[[3322.51,87.291],[3322.54,0.007],[3322.55,0.007],[3322.58,0.007],[3322.59,1.226]]]
["binance-futures","ETHUSDT",1732665692447,[[3322.5,1.882],[3322.47,0.2],[3322.46,0.014],[3322.44,0.12],[3322.4,0.06]],[[3322.51,87.291],[3322.54,0.007],[3322.55,0.007],[3322.58,0.007],[3322.59,1.226]]]
["binance-futures","ETHUSDT",1732665692496,[[3322.5,2.073],[3322.47,0.2],[3322.46,0.014],[3322.44,0.12],[3322.4,0.06]],[[3322.51,91.465],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.007]]]
["binance-futures","ETHUSDT",1732665692552,[[3322.5,2.073],[3322.47,0.2],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,92.17],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.335]]]
["binance-futures","ETHUSDT",1732665692603,[[3322.5,2.098],[3322.47,0.2],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,92.17],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,2.063]]]
["binance-futures","ETHUSDT",1732665692655,[[3322.5,12.765],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,92.17],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,2.063]]]
["binance-futures","ETHUSDT",1732665692708,[[3322.5,23.232],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.25,0.601]],[[3322.51,85.906],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,1.207]]]
["binance-futures","ETHUSDT",1732665692759,[[3322.5,32.272],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.39,10.663]],[[3322.51,52.366],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,1.207]]]
["binance-futures","ETHUSDT",1732665692810,[[3322.5,17.591],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.42,0.024]],[[3322.51,58.609],[3322.52,3.049],[3322.54,0.007],[3322.55,0.517],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665692861,[[3322.5,28.331],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.42,0.014]],[[3322.51,53.844],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665692912,[[3322.5,26.417],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.42,0.014]],[[3322.51,54.049],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665692961,[[3322.5,21.938],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.42,0.014]],[[3322.51,54.049],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.57,3.335]]]
["binance-futures","ETHUSDT",1732665693014,[[3322.5,23.718],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007],[3322.42,0.014]],[[3322.51,53.904],[3322.52,3.049],[3322.54,0.007],[3322.55,0.779],[3322.59,0.614]]]
["binance-futures","ETHUSDT",1732665693067,[[3322.5,25.102],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,53.947],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.59,0.614]]]
["binance-futures","ETHUSDT",1732665693119,[[3322.5,25.095],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12]],[[3322.51,54.092],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.58,0.014]]]
["binance-futures","ETHUSDT",1732665693168,[[3322.5,25.095],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,54.092],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.57,3.325]]]
["binance-futures","ETHUSDT",1732665693221,[[3322.5,25.137],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,54.105],[3322.52,3.049],[3322.54,0.007],[3322.55,0.78],[3322.77,3.022]]]
["binance-futures","ETHUSDT",1732665693274,[[3322.5,24.926],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,55.441],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.57,3.325]]]
["binance-futures","ETHUSDT",1732665693319,[[3322.5,24.897],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,56.23],[3322.52,3.049],[3322.54,0.007],[3322.55,0.78],[3323.4,24.628]]]
["binance-futures","ETHUSDT",1732665693377,[[3322.5,24.857],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,56.395],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.56,0.01]]]
["binance-futures","ETHUSDT",1732665693429,[[3322.5,24.857],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12]],[[3322.51,56.395],[3322.52,3.049],[3322.54,0.007],[3322.55,0.781],[3322.58,0.014]]]
["binance-futures","ETHUSDT",1732665693482,[[3322.5,22.666],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.24,0.05]],[[3322.51,56.349],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.56,0.01]]]
["binance-futures","ETHUSDT",1732665693533,[[3322.5,27.145],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.24,0.05]],[[3322.51,57.554],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.76,0.34]]]
["binance-futures","ETHUSDT",1732665693579,[[3322.5,27.145],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.24,0.05]],[[3322.51,58.521],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.56,0.01]]]
["binance-futures","ETHUSDT",1732665693631,[[3322.5,28.113],[3322.49,0.044],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,58.528],[3322.52,3.049],[3322.54,0.007],[3322.55,0.78],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665693671,[[3322.5,28.113],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,58.528],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665693742,[[3322.5,26.876],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,58.549],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665693842,[[3322.5,31.007],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,57.829],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.56,0.01]]]
["binance-futures","ETHUSDT",1732665693891,[[3322.5,31.319],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,57.831],[3322.52,3.049],[3322.54,0.007],[3322.55,0.319],[3322.67,0.479]]]
["binance-futures","ETHUSDT",1732665693948,[[3322.5,39.898],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,19.839],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665693986,[[3322.5,33.175],[3322.49,0.037],[3322.47,0.12],[3322.46,0.014],[3322.44,0.12]],[[3322.51,24.318],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665694053,[[3322.5,31.936],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,19.94],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665694105,[[3322.5,31.129],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,20.148],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665694161,[[3322.5,32.084],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.064],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665694205,[[3322.5,31.125],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.412],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665694271,[[3322.5,31.125],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.412],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.325]]]
["binance-futures","ETHUSDT",1732665694322,[[3322.5,32.225],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.412],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.504]]]
["binance-futures","ETHUSDT",1732665694372,[[3322.5,31.557],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.412],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3328.12,3.919]]]
["binance-futures","ETHUSDT",1732665694431,[[3322.5,31.589],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.425],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3323.0,1.661]]]
["binance-futures","ETHUSDT",1732665694481,[[3322.5,31.13],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.848],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.59,0.601]]]
["binance-futures","ETHUSDT",1732665694534,[[3322.5,32.569],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.895],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.59,0.601]]]
["binance-futures","ETHUSDT",1732665694586,[[3322.5,32.709],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,24.964],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.325]]]
["binance-futures","ETHUSDT",1732665694637,[[3322.5,32.709],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,24.964],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.594]]]
["binance-futures","ETHUSDT",1732665694691,[[3322.5,32.709],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.852],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.594]]]
["binance-futures","ETHUSDT",1732665694739,[[3322.5,33.13],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.852],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.594]]]
["binance-futures","ETHUSDT",1732665694851,[[3322.5,33.13],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.852],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.325]]]
["binance-futures","ETHUSDT",1732665694903,[[3322.5,33.13],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,23.852],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.594]]]
["binance-futures","ETHUSDT",1732665694953,[[3322.5,33.13],[3322.49,0.037],[3322.47,0.132],[3322.46,0.014],[3322.44,0.12]],[[3322.51,24.784],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3323.01,0.034]]]
["binance-futures","ETHUSDT",1732665695064,[[3322.5,33.979],[3322.49,0.037],[3322.47,0.12],[3322.46,0.014],[3322.44,0.12]],[[3322.51,21.618],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695112,[[3322.5,34.624],[3322.49,0.037],[3322.47,0.12],[3322.46,0.014],[3322.44,0.12]],[[3322.51,21.32],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695161,[[3322.5,34.624],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12]],[[3322.51,21.366],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695212,[[3322.5,33.979],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.26,0.057]],[[3322.51,22.471],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695271,[[3322.5,33.979],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,22.566],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695321,[[3322.5,33.081],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.01]],[[3322.51,22.608],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.014]]]
["binance-futures","ETHUSDT",1732665695374,[[3322.5,34.137],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.01]],[[3322.51,23.429],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.014]]]
["binance-futures","ETHUSDT",1732665695426,[[3322.5,10.54],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.891],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1732665695477,[[3322.5,8.38],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.891],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.331]]]
["binance-futures","ETHUSDT",1732665695528,[[3322.5,8.389],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.875],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.331]]]
["binance-futures","ETHUSDT",1732665695580,[[3322.5,8.185],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.875],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,1.793]]]
["binance-futures","ETHUSDT",1732665695633,[[3322.5,12.879],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.911],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665695729,[[3322.5,15.171],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,29.979],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665695775,[[3322.5,10.692],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,30.16],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665695847,[[3322.5,10.692],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.16],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665695887,[[3322.5,11.293],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.673],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665695948,[[3322.5,11.32],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.16],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,3.374]]]
["binance-futures","ETHUSDT",1732665696003,[[3322.5,7.586],[3322.49,0.037],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.052],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696053,[[3322.5,7.586],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.097],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696106,[[3322.5,7.602],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,29.907],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696153,[[3322.5,7.616],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12]],[[3322.51,30.302],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696210,[[3322.5,7.6],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.38,4.902]],[[3322.51,29.364],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.335]]]
["binance-futures","ETHUSDT",1732665696261,[[3322.5,7.6],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.312],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696357,[[3322.5,7.589],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.312],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696415,[[3322.5,7.558],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.461],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696472,[[3322.5,7.558],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,30.461],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696525,[[3322.5,7.665],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,33.781],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696624,[[3322.5,7.69],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,33.781],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.32]]]
["binance-futures","ETHUSDT",1732665696683,[[3322.5,8.711],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,33.781],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696730,[[3322.5,8.711],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,33.285],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.32]]]
["binance-futures","ETHUSDT",1732665696789,[[3322.5,20.96],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12]],[[3322.51,26.889],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.01]]]
["binance-futures","ETHUSDT",1732665696842,[[3322.5,20.96],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.32,10.021]],[[3322.51,26.889],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.32]]]
["binance-futures","ETHUSDT",1732665696889,[[3322.5,21.704],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.007]],[[3322.51,18.506],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.915]]]
["binance-futures","ETHUSDT",1732665696947,[[3322.5,26.604],[3322.49,0.067],[3322.46,0.014],[3322.44,0.12],[3322.43,0.017]],[[3322.51,18.159],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.316]]]
["binance-futures","ETHUSDT",1732665696996,[[3322.5,26.166],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,12.154]],[[3322.51,18.189],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.68,1.345]]]
["binance-futures","ETHUSDT",1732665697102,[[3322.5,26.414],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,13.835]],[[3322.51,23.141],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.68,1.345]]]
["binance-futures","ETHUSDT",1732665697145,[[3322.5,26.414],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,5.321]],[[3322.51,21.926],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,5.19]]]
["binance-futures","ETHUSDT",1732665697205,[[3322.5,25.226],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,3.372]],[[3322.51,21.876],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,1.005]]]
["binance-futures","ETHUSDT",1732665697256,[[3322.5,25.065],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,3.372]],[[3322.51,21.832],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,1.005]]]
["binance-futures","ETHUSDT",1732665697307,[[3322.5,25.22],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,4.695]],[[3322.51,18.139],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,0.347]]]
["binance-futures","ETHUSDT",1732665697360,[[3322.5,25.22],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,11.644]],[[3322.51,21.895],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.051]]]
["binance-futures","ETHUSDT",1732665697411,[[3322.5,25.034],[3322.49,0.067],[3322.46,0.014],[3322.44,0.13],[3322.43,11.644]],[[3322.51,22.194],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.051]]]
["binance-futures","ETHUSDT",1732665697464,[[3322.5,24.034],[3322.49,0.074],[3322.46,0.014],[3322.44,0.13],[3322.43,4.257]],[[3322.51,22.934],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.58,0.051]]]
["binance-futures","ETHUSDT",1732665697508,[[3322.5,25.43],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.552]],[[3322.51,22.945],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.57,3.31]]]
["binance-futures","ETHUSDT",1732665697566,[[3322.5,25.437],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.552]],[[3322.51,22.838],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.82]]]
["binance-futures","ETHUSDT",1732665697621,[[3322.5,26.171],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.545]],[[3322.51,25.076],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.324]]]
["binance-futures","ETHUSDT",1732665697672,[[3322.5,26.051],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.552]],[[3322.51,25.076],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.324]]]
["binance-futures","ETHUSDT",1732665697777,[[3322.5,26.051],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.552]],[[3322.51,26.076],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.324]]]
["binance-futures","ETHUSDT",1732665697944,[[3322.5,25.561],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,2.545]],[[3322.51,19.089],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.324]]]
["binance-futures","ETHUSDT",1732665697993,[[3322.5,30.461],[3322.49,0.074],[3322.46,0.014],[3322.44,0.13],[3322.43,9.731]],[[3322.51,19.089],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.56,0.324]]]
["binance-futures","ETHUSDT",1732665698043,[[3322.5,30.461],[3322.49,0.074],[3322.46,0.014],[3322.44,0.13],[3322.43,9.731]],[[3322.51,19.089],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.78,0.074]]]
["binance-futures","ETHUSDT",1732665698095,[[3322.5,29.249],[3322.49,0.067],[3322.46,0.014],[3322.45,0.2],[3322.44,0.13]],[[3322.51,12.293],[3322.52,3.049],[3322.54,0.007],[3322.55,0.007],[3322.76,5.138]]]
["binance-futures","ETHUSDT",1732665698150,[[3322.75,15.034],[3322.74,13.049],[3322.68,20.682],[3322.67,18.06],[3322.66,32.941]],[[3322.76,0.71],[3322.8,1.139],[3322.81,4.328],[3322.9,0.249],[3322.98,0.037]]]
["binance-futures","ETHUSDT",1732665698201,[[3322.75,46.742],[3322.72,0.014],[3322.69,10.471],[3322.67,11.584],[3322.66,0.007]],[[3322.76,31.936],[3322.78,0.034],[3322.8,2.039],[3322.81,0.044],[3322.82,7.348]]]
["binance-futures","ETHUSDT",1732665698253,[[3322.75,18.524],[3322.72,0.014],[3322.69,2.314],[3322.67,2.5],[3322.66,0.007]],[[3322.76,33.671],[3322.78,0.034],[3322.8,2.039],[3322.81,0.034],[3322.82,7.348]]]
["binance-futures","ETHUSDT",1732665698305,[[3322.75,21.405],[3322.72,0.014],[3322.7,0.724],[3322.69,0.007],[3322.67,2.5]],[[3322.76,33.671],[3322.78,0.014],[3322.8,2.039],[3322.81,0.014],[3322.82,5.1]]]
["binance-futures","ETHUSDT",1732665698354,[[3322.75,21.405],[3322.72,0.014],[3322.69,0.014],[3322.68,0.395],[3322.67,2.5]],[[3322.76,33.441],[3322.78,0.014],[3322.8,2.039],[3322.81,0.014],[3322.82,5.1]]]
["binance-futures","ETHUSDT",1732665698404,[[3322.75,22.286],[3322.72,0.014],[3322.69,0.014],[3322.68,0.018],[3322.67,2.5]],[[3322.76,33.441],[3322.78,0.014],[3322.8,2.039],[3322.81,0.014],[3322.82,5.1]]]
["binance-futures","ETHUSDT",1732665698458,[[3322.75,11.101],[3322.72,0.014],[3322.69,0.014],[3322.68,0.018]],[[3322.76,33.502],[3322.78,0.014],[3322.8,2.039],[3322.81,0.014],[3322.82,5.1]]]
["binance-futures","ETHUSDT",1732665698509,[[3322.56,0.007],[3322.54,0.333],[3322.5,2.688],[3322.46,1.418],[3322.37,4.654]],[[3322.57,50.59],[3322.59,10.079],[3322.6,18.986],[3322.61,113.407],[3322.63,36.679]]]
["binance-futures","ETHUSDT",1732665698556,[[3322.5,2.681],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.42,0.014]],[[3322.51,56.941],[3322.52,0.722],[3322.53,42.85],[3322.55,9.107],[3322.57,0.138]]]
["binance-futures","ETHUSDT",1732665698612,[[3322.5,2.684],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.42,0.014]],[[3322.51,56.958],[3322.52,11.714],[3322.55,9.107],[3322.57,0.138],[3322.67,10.334]]]
["binance-futures","ETHUSDT",1732665698663,[[3322.5,2.684],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.42,0.014]],[[3322.51,56.968],[3322.52,5.287],[3322.54,0.007],[3322.55,9.107],[3322.57,3.474]]]
["binance-futures","ETHUSDT",1732665698711,[[3322.5,2.694],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.42,0.014]],[[3322.51,57.115],[3322.52,5.287],[3322.54,0.007],[3322.55,9.107],[3322.57,0.138]]]
["binance-futures","ETHUSDT",1732665698763,[[3322.5,2.694],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.42,0.014]],[[3322.51,57.129],[3322.52,5.287],[3322.54,0.007],[3322.55,9.107],[3322.57,3.474]]]
["binance-futures","ETHUSDT",1732665698818,[[3322.5,1.858],[3322.49,0.074],[3322.46,0.014],[3322.44,0.12],[3322.43,0.234]],[[3322.51,57.434],[3322.52,5.287],[3322.54,0.007],[3322.55,9.107],[3322.57,3.474]]]
["binance-futures","ETHUSDT",1732665698869,[],[[3322.38,117.989],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665698920,[[3322.37,4.247],[3322.3,0.635],[3322.25,0.01],[3322.2,0.035],[3322.19,0.032]],[[3322.38,112.203],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665698972,[[3322.37,4.247],[3322.31,0.12],[3322.3,0.635],[3322.26,0.074],[3322.25,0.01]],[[3322.38,111.391],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665699018,[[3322.37,4.257],[3322.34,0.166],[3322.31,0.12],[3322.3,0.635],[3322.26,0.074]],[[3322.38,112.358],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665699077,[[3322.37,4.27],[3322.34,0.166],[3322.31,0.12],[3322.3,0.635],[3322.26,0.074]],[[3322.38,112.358],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665699126,[[3322.37,4.27],[3322.34,0.166],[3322.31,0.12],[3322.3,0.635],[3322.26,0.074]],[[3322.38,112.373],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665699181,[[3322.37,4.196],[3322.34,0.166],[3322.31,0.12],[3322.3,0.635],[3322.26,0.074]],[[3322.38,112.446],[3322.4,1.438],[3322.41,0.014],[3322.45,0.014],[3322.46,0.013]]]
["binance-futures","ETHUSDT",1732665699236,[[3322.26,0.074]],[[3322.29,18.418],[3322.31,14.561],[3322.32,9.503],[3322.33,23.911],[3322.34,15.61]]]
["binance-futures","ETHUSDT",1732665699287,[[3322.01,0.096],[3321.99,0.194],[3321.97,0.18],[3321.96,8.436],[3321.9,0.081]],[[3322.08,2.335],[3322.09,12.417],[3322.12,2.51],[3322.13,33.972],[3322.14,9.712]]]
["binance-futures","ETHUSDT",1732665699338,[[3322.07,0.053],[3322.01,0.096],[3321.99,0.014],[3321.97,0.01],[3321.96,8.236]],[[3322.08,58.82],[3322.09,30.592],[3322.11,0.601],[3322.12,20.086],[3322.13,24.84]]]
["binance-futures","ETHUSDT",1732665699389,[[3322.07,8.577],[3322.01,0.581],[3322.0,2.844],[3321.99,0.196],[3321.97,1.468]],[[3322.08,69.161],[3322.09,28.783],[3322.11,0.601],[3322.12,0.358],[3322.13,61.031]]]
["binance-futures","ETHUSDT",1732665699440,[[3322.07,15.861],[3322.06,0.007],[3322.01,0.216],[3322.0,2.844],[3321.99,0.196]],[[3322.08,55.231],[3322.09,10.711],[3322.11,0.608],[3322.12,21.466],[3322.16,5.835]]]
["binance-futures","ETHUSDT",1732665699491,[[3322.07,16.648],[3322.06,0.014],[3322.01,0.216],[3322.0,3.079],[3321.99,0.196]],[[3322.08,50.975],[3322.09,8.211],[3322.11,0.615],[3322.12,9.665],[3322.17,3.2]]]
["binance-futures","ETHUSDT",1732665699545,[[3322.07,16.648],[3322.06,0.014],[3322.01,0.226],[3322.0,3.079],[3321.99,0.196]],[[3322.08,50.975],[3322.09,8.211],[3322.11,0.615],[3322.12,4.064],[3322.14,3.467]]]
["binance-futures","ETHUSDT",1732665699597,[[3322.07,10.369],[3322.06,0.014],[3322.01,0.226],[3322.0,3.079],[3321.99,0.196]],[[3322.08,50.975],[3322.09,8.211],[3322.11,0.625],[3322.12,4.064],[3322.15,0.021]]]
["binance-futures","ETHUSDT",1732665699648,[[3322.07,12.358],[3322.06,0.014],[3322.01,0.226],[3322.0,3.079],[3321.99,0.196]],[[3322.08,53.104],[3322.09,11.253],[3322.11,0.625],[3322.12,4.064],[3322.14,3.467]]]
["binance-futures","ETHUSDT",1732665699699,[[3322.01,0.226],[3322.0,3.079],[3321.99,0.029]],[[3322.06,102.759],[3322.07,30.445],[3322.08,9.564],[3322.09,6.242],[3322.11,0.625]]]
["binance-futures","ETHUSDT",1732665699747,[[3322.01,0.226],[3322.0,3.079],[3321.99,0.029],[3321.78,0.028],[3321.77,0.017]],[[3322.06,101.409],[3322.07,21.544],[3322.08,9.564],[3322.09,6.242],[3322.11,0.615]]]
["binance-futures","ETHUSDT",1732665699802,[[3322.05,54.548],[3322.01,0.226],[3322.0,3.079],[3321.99,0.029],[3321.92,0.962]],[[3322.06,0.595],[3322.07,5.1],[3322.08,3.245],[3322.09,3.042],[3322.11,0.615]]]
["binance-futures","ETHUSDT",1732665699853,[[3322.07,44.593],[3322.06,8.706],[3322.05,54.302],[3322.04,0.01],[3322.03,16.563]],[[3322.08,3.238],[3322.09,3.042],[3322.11,0.014],[3322.16,5.894],[3322.21,0.628]]]
["binance-futures","ETHUSDT",1732665699904,[[3322.19,50.051],[3322.18,10.082],[3322.17,90.598],[3322.16,65.088],[3322.15,27.637]],[[3322.2,0.014],[3322.21,0.014],[3322.23,3.087],[3322.31,1.073],[3322.33,0.037]]]
["binance-futures","ETHUSDT",1732665699954,[[3322.29,76.067],[3322.26,0.014],[3322.25,0.01],[3322.22,5.414],[3322.21,0.611]],[[3322.31,0.024],[3322.33,0.03],[3322.38,0.014],[3322.4,1.438],[3322.41,0.021]]]
["binance-futures","ETHUSDT",1732665700006,[[3322.44,53.27],[3322.42,0.007],[3322.41,8.431],[3322.4,0.758],[3322.39,0.014]],[[3322.45,11.601],[3322.47,0.01],[3322.48,0.014],[3322.5,12.562],[3322.55,1.672]]]
["binance-futures","ETHUSDT",1732665700057,[[3322.44,44.43],[3322.42,0.007],[3322.41,8.431],[3322.39,0.014]],[[3322.45,5.576],[3322.47,0.01],[3322.48,0.014],[3322.49,2.881],[3322.5,12.562]]]
["binance-futures","ETHUSDT",1732665700110,[[3322.44,44.43],[3322.42,0.014],[3322.41,8.431],[3322.4,1.438],[3322.39,0.014]],[[3322.45,1.277],[3322.48,0.014],[3322.5,12.411],[3322.51,0.161],[3322.55,0.007]]]
["binance-futures","ETHUSDT",1732665700157,[[3322.44,44.44],[3322.42,0.014],[3322.41,8.431],[3322.4,1.438],[3322.39,0.014]],[[3322.45,1.298],[3322.48,0.014],[3322.5,12.404],[3322.51,0.161],[3322.61,4.239]]]
["binance-futures","ETHUSDT",1732665700212,[[3322.5,27.043],[3322.49,109.994],[3322.46,0.007],[3322.44,7.141],[3322.42,0.014]],[[3322.51,0.161],[3322.58,0.014],[3322.61,4.965],[3322.64,0.022],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1732665700263,[[3322.65,155.702],[3322.64,4.796],[3322.63,0.391],[3322.62,0.014],[3322.61,0.241]],[[3322.66,1.257],[3322.67,15.202],[3322.71,0.014],[3322.72,9.401],[3322.74,0.007]]]
["binance-futures","ETHUSDT",1732665700314,[[3322.79,9.588],[3322.75,4.786],[3322.74,10.84],[3322.73,42.97],[3322.72,5.011]],[[3322.8,0.481],[3322.85,0.057],[3322.88,10.796],[3322.9,0.084],[3322.91,6.092]]]
["binance-futures","ETHUSDT",1732665700365,[[3322.89,91.657],[3322.85,7.232],[3322.8,7.29],[3322.79,9.431],[3322.76,14.822]],[[3322.9,2.819],[3322.91,1.571],[3322.93,4.751],[3323.04,0.759],[3323.05,32.05]]]
["binance-futures","ETHUSDT",1732665700416,[[3322.89,74.033],[3322.86,0.007],[3322.85,7.239],[3322.82,0.759],[3322.8,1.438]],[[3322.9,1.015],[3322.91,0.032],[3322.95,0.007],[3322.96,11.803],[3323.01,0.014]]]
["binance-futures","ETHUSDT",1732665700466,[[3322.89,71.081],[3322.87,16.559],[3322.86,0.017],[3322.85,7.239],[3322.82,2.246]],[[3322.9,0.548],[3322.91,0.014],[3322.95,0.007],[3322.96,11.803],[3323.01,0.014]]]
["binance-futures","ETHUSDT",1732665700518,[[3322.95,106.261],[3322.91,1.624],[3322.9,9.649],[3322.89,2.586],[3322.86,0.017]],[[3322.96,11.813],[3323.01,0.014],[3323.06,6.378],[3323.08,0.014],[3323.14,6.029]]]
["binance-futures","ETHUSDT",1732665700565,[[3322.95,100.684],[3322.9,0.007],[3322.89,2.586],[3322.88,2.238],[3322.86,0.017]],[[3322.96,11.813],[3323.0,1.438],[3323.01,0.014],[3323.06,6.378],[3323.08,0.014]]]
["binance-futures","ETHUSDT",1732665700621,[[3322.95,52.802],[3322.9,0.007],[3322.89,1.535],[3322.88,2.238],[3322.86,0.017]],[[3322.96,21.436],[3323.0,1.452],[3323.01,0.014],[3323.06,6.378],[3323.07,0.601]]]
["binance-futures","ETHUSDT",1732665700672,[[3322.95,51.681],[3322.9,0.007],[3322.89,1.535],[3322.88,2.238],[3322.86,0.017]],[[3322.96,21.446],[3323.0,1.452],[3323.01,0.014],[3323.05,5.733],[3323.06,6.419]]]
["binance-futures","ETHUSDT",1732665700721,[[3322.95,51.681],[3322.92,0.014],[3322.9,0.007],[3322.89,1.609],[3322.88,2.238]],[[3322.96,21.446],[3323.0,1.452],[3323.01,0.014],[3323.02,3.239],[3323.05,5.733]]]
["binance-futures","ETHUSDT",1732665700773,[[3322.95,51.681],[3322.92,0.014],[3322.9,0.007],[3322.89,1.609],[3322.88,2.238]],[[3322.96,21.446],[3323.0,1.452],[3323.01,0.014],[3323.07,0.601],[3323.3,1.016]]]
["binance-futures","ETHUSDT",1732665700826,[[3322.95,51.46],[3322.92,0.014],[3322.9,0.007],[3322.89,1.609],[3322.88,2.238]],[[3322.96,21.446],[3323.0,1.452],[3323.01,0.014],[3323.07,0.601],[3323.3,1.016]]]
["binance-futures","ETHUSDT",1732665700878,[[3322.95,51.401],[3322.92,0.007],[3322.9,0.007],[3322.89,1.609],[3322.88,2.245]],[[3322.96,21.392],[3322.98,0.007],[3323.0,1.452],[3323.01,0.014],[3323.03,0.007]]]
["binance-futures","ETHUSDT",1732665700929,[[3322.95,51.487],[3322.92,0.007],[3322.9,0.007],[3322.89,1.523],[3322.88,2.245]],[[3322.96,21.392],[3322.98,0.007],[3323.0,1.452],[3323.01,0.014],[3323.03,0.007]]]
["binance-futures","ETHUSDT",1732665700981,[[3322.95,51.413],[3322.92,0.007],[3322.9,0.007],[3322.89,1.523],[3322.88,2.245]],[[3322.96,17.989],[3322.98,0.007],[3323.0,1.452],[3323.01,0.014],[3323.03,0.007]]]
["binance-futures","ETHUSDT",1732665701081,[[3322.95,51.263],[3322.92,0.007],[3322.9,0.007],[3322.89,3.668],[3322.88,2.245]],[[3322.96,17.989],[3322.98,0.007],[3323.0,1.452],[3323.01,0.014],[3323.03,0.007]]]
["binance-futures","ETHUSDT",1732665701135,[[3322.95,51.12],[3322.92,0.007],[3322.9,0.007],[3322.89,3.668],[3322.88,2.238]],[[3322.96,16.961],[3322.98,0.007],[3323.0,0.014],[3323.01,0.014],[3323.02,3.239]]]
["binance-futures","ETHUSDT",1732665701183,[[3322.95,58.779],[3322.92,0.007],[3322.9,0.007],[3322.89,1.523],[3322.88,2.245]],[[3322.96,14.87],[3322.97,3.04],[3322.98,0.007],[3323.0,0.014],[3323.01,0.014]]]
["binance-futures","ETHUSDT",1732665701237,[[3322.95,62.117],[3322.92,0.007],[3322.9,0.007],[3322.89,1.523],[3322.88,1.493]],[[3322.96,14.86],[3322.97,3.04],[3322.98,0.007],[3323.0,0.007],[3323.01,0.014]]]
["binance-futures","ETHUSDT",1732665701288,[[3323.01,8.881],[3322.96,10.534],[3322.95,50.075],[3322.92,0.007],[3322.9,0.007]],[[3323.14,0.007],[3323.19,0.012],[3323.2,1.804],[3323.21,3.07],[3323.25,0.032]]]
["binance-futures","ETHUSDT",1732665701339,[[3323.14,44.653],[3323.13,10.812],[3323.12,15.459],[3323.1,5.0],[3323.09,15.583]],[[3323.15,0.007],[3323.17,0.008],[3323.19,0.012],[3323.2,0.351],[3323.21,3.07]]]
["binance-futures","ETHUSDT",1732665701390,[[3323.2,136.152],[3323.19,21.257],[3323.17,0.601],[3323.14,9.431],[3323.13,1.503]],[[3323.21,3.078],[3323.25,0.025],[3323.38,0.035],[3323.4,0.05],[3323.41,0.021]]]
["binance-futures","ETHUSDT",1732665701441,[[3323.39,81.339],[3323.38,5.011],[3323.37,35.734],[3323.36,42.632],[3323.3,0.381]],[[3323.4,0.316],[3323.41,0.014],[3323.46,0.787],[3323.48,0.044],[3323.49,0.358]]]
["binance-futures","ETHUSDT",1732665701491,[[3323.39,78.839],[3323.36,7.638],[3323.35,0.007],[3323.33,0.601]],[[3323.4,0.445],[3323.41,0.014],[3323.46,0.787],[3323.48,0.044],[3323.52,0.007]]]
["binance-futures","ETHUSDT",1732665701540,[[3323.39,65.161],[3323.36,4.707],[3323.35,0.007],[3323.33,0.601],[3323.32,0.251]],[[3323.4,21.259],[3323.41,0.014],[3323.48,0.014],[3323.52,0.007],[3323.59,4.741]]]
["binance-futures","ETHUSDT",1732665701594,[[3323.39,65.161],[3323.36,4.707],[3323.35,0.007],[3323.33,0.601],[3323.32,0.258]],[[3323.4,21.616],[3323.41,0.014],[3323.48,0.014],[3323.52,0.007],[3323.56,0.077]]]
["binance-futures","ETHUSDT",1732665701646,[[3323.39,65.126],[3323.36,4.707],[3323.35,0.007],[3323.34,0.03],[3323.33,17.158]],[[3323.4,5.084],[3323.41,0.007],[3323.48,0.014],[3323.52,0.007],[3323.56,0.077]]]
["binance-futures","ETHUSDT",1732665701698,[[3323.39,60.706],[3323.37,0.01],[3323.36,4.707],[3323.35,0.017],[3323.34,3.539]],[[3323.4,20.734],[3323.41,0.007],[3323.48,0.014],[3323.5,0.007],[3323.52,0.007]]]
["binance-futures","ETHUSDT",1732665701749,[],[[3323.17,51.853],[3323.18,0.725],[3323.2,2.16],[3323.21,0.527],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1732665701800,[[3323.16,29.774],[3323.12,0.014],[3323.09,1.003],[3323.03,0.01],[3323.02,16.572]],[[3323.17,21.71],[3323.18,0.018],[3323.2,1.438],[3323.25,8.363],[3323.26,1.0]]]
["binance-futures","ETHUSDT",1732665701850,[[3323.16,29.034],[3323.12,0.014],[3323.09,3.393],[3323.03,5.749],[3323.02,0.014]],[[3323.17,19.76],[3323.18,0.007],[3323.2,1.438],[3323.23,3.257],[3323.24,1.485]]]
["binance-futures","ETHUSDT",1732665701900,[[3323.16,34.134],[3323.12,0.014],[3323.1,0.06],[3323.09,1.904],[3323.04,0.01]],[[3323.17,14.515],[3323.18,0.007],[3323.2,1.438],[3323.21,0.007],[3323.34,4.707]]]
["binance-futures","ETHUSDT",1732665701952,[[3323.16,34.089],[3323.12,0.014],[3323.1,16.618],[3323.09,3.396],[3323.05,5.051]],[[3323.17,11.112],[3323.18,0.014],[3323.21,0.014],[3323.25,0.007],[3323.28,0.014]]]
["binance-futures","ETHUSDT",1732665702005,[[3323.16,34.131],[3323.12,0.014],[3323.11,0.01],[3323.1,16.618],[3323.09,6.869]],[[3323.17,9.733],[3323.18,0.014],[3323.2,1.438],[3323.21,0.014],[3323.24,0.007]]]
["binance-futures","ETHUSDT",1732665702055,[[3323.16,46.193],[3323.12,16.582],[3323.11,10.799],[3323.1,0.06],[3323.09,0.044]],[[3323.17,8.703],[3323.18,0.014],[3323.2,1.438],[3323.21,0.014],[3323.34,2.207]]]
["binance-futures","ETHUSDT",1732665702108,[[3323.16,46.193],[3323.13,11.496],[3323.12,16.572],[3323.1,0.12],[3323.09,0.051]],[[3323.17,12.129],[3323.18,0.014],[3323.2,1.438],[3323.21,0.014],[3323.24,0.007]]]
["binance-futures","ETHUSDT",1732665702161,[[3323.16,31.424],[3323.14,0.01],[3323.13,11.496],[3323.12,0.014],[3323.1,0.12]],[[3323.17,28.322],[3323.18,0.014],[3323.19,0.765],[3323.2,1.438],[3323.21,0.014]]]
["binance-futures","ETHUSDT",1732665702212,[[3323.16,12.154],[3323.12,0.014],[3323.1,0.12]],[[3323.17,31.286],[3323.18,0.014],[3323.19,0.765],[3323.2,1.438],[3323.21,0.014]]]
["binance-futures","ETHUSDT",1732665702263,[[3322.95,0.927],[3322.92,0.347],[3322.91,0.007],[3322.86,0.01],[3322.85,0.046]],[[3322.96,44.717],[3322.97,2.51],[3322.98,5.012],[3322.99,10.935],[3323.0,99.417]]]
["binance-futures","ETHUSDT",1732665702314,[],[[3322.59,40.87],[3322.6,1.438],[3322.61,0.01],[3322.63,0.01],[3322.65,2.41]]]
["binance-futures","ETHUSDT",1732665702365,[[3322.64,5.071],[3322.59,5.071],[3322.58,5.385],[3322.51,0.05],[3322.5,19.073]],[[3322.65,0.815],[3322.73,9.185],[3322.75,0.007],[3322.79,5.072],[3322.8,14.269]]]
["binance-futures","ETHUSDT",1732665702416,[[3322.79,24.149],[3322.78,60.544],[3322.75,15.154],[3322.74,83.018],[3322.73,42.351]],[[3322.8,1.438],[3322.89,0.03],[3322.9,0.007],[3322.96,0.665],[3322.99,2.459]]]
["binance-futures","ETHUSDT",1732665702467,[[3322.95,74.372],[3322.9,5.457],[3322.89,14.746],[3322.88,15.671],[3322.83,16.559]],[[3322.96,7.933],[3322.98,0.044],[3323.0,1.445],[3323.01,0.036],[3323.05,0.007]]]
["binance-futures","ETHUSDT",1732665702518,[[3323.24,59.998],[3323.23,2.799],[3323.22,20.816],[3323.21,43.457],[3323.2,40.007]],[[3323.25,8.641],[3323.26,0.007],[3323.31,0.014],[3323.32,23.831],[3323.33,2.434]]]
["binance-futures","ETHUSDT",1732665702569,[[3323.24,72.758],[3323.2,0.018]],[[3323.25,5.852],[3323.26,0.007],[3323.31,0.014],[3323.4,1.448],[3323.49,1.504]]]
["binance-futures","ETHUSDT",1732665702620,[[3323.49,25.512],[3323.48,32.844],[3323.45,10.082],[3323.44,17.869],[3323.43,6.949]],[[3323.5,17.742],[3323.54,0.117],[3323.55,0.642],[3323.56,0.029],[3323.58,11.983]]]
["binance-futures","ETHUSDT",1732665702671,[[3323.49,34.693],[3323.48,4.898],[3323.45,0.01],[3323.44,7.331],[3323.43,0.03]],[[3323.5,3.184],[3323.51,3.04],[3323.54,0.102],[3323.56,4.928],[3323.69,0.864]]]
["binance-futures","ETHUSDT",1732665702722,[[3323.58,5.4],[3323.55,23.793],[3323.53,11.212],[3323.52,13.032],[3323.51,8.692]],[[3323.6,0.014],[3323.69,0.864],[3323.71,4.163],[3323.72,8.074],[3323.73,0.029]]]
["binance-futures","ETHUSDT",1732665702773,[[3323.68,40.806],[3323.67,7.91],[3323.6,36.538],[3323.59,48.215],[3323.58,6.631]],[[3323.69,0.635],[3323.74,0.007],[3323.76,3.011],[3323.77,4.397],[3323.84,0.316]]]
["binance-futures","ETHUSDT",1732665702824,[[3323.68,50.257],[3323.65,0.601],[3323.61,0.03],[3323.6,7.173],[3323.59,5.854]],[[3323.69,4.03],[3323.77,0.075],[3323.8,1.438],[3323.84,0.316],[3323.88,0.008]]]
["binance-futures","ETHUSDT",1732665702876,[[3323.79,27.27],[3323.76,0.007],[3323.75,0.007],[3323.7,0.03],[3323.69,0.007]],[[3323.8,48.143],[3323.81,0.601],[3323.84,0.316],[3323.88,0.008],[3323.92,0.007]]]
["binance-futures","ETHUSDT",1732665702925,[[3323.79,21.144],[3323.76,0.007],[3323.75,0.007],[3323.73,0.06],[3323.72,0.007]],[[3323.8,25.483],[3323.81,0.601],[3323.84,0.316],[3323.88,0.008],[3323.89,0.018]]]
["binance-futures","ETHUSDT",1732665702977,[[3323.79,17.57],[3323.76,0.007],[3323.75,0.007],[3323.73,0.06],[3323.72,0.007]],[[3323.8,14.864],[3323.81,0.601],[3323.84,0.316],[3323.88,0.008],[3323.89,0.018]]]
["binance-futures","ETHUSDT",1732665703028,[[3323.83,5.35],[3323.8,14.228],[3323.79,17.955],[3323.76,0.007],[3323.75,0.007]],[[3323.84,0.316],[3323.88,0.008],[3323.89,0.018],[3323.92,0.007],[3323.96,0.025]]]
["binance-futures","ETHUSDT",1732665703079,[[3324.14,7.153],[3324.12,5.011],[3324.09,10.082],[3324.08,5.011],[3324.06,6.807]],[[3324.38,14.461],[3324.4,0.105],[3324.45,14.774],[3324.46,12.3],[3324.48,0.31]]]
["binance-futures","ETHUSDT",1732665703130,[[3324.25,0.885],[3324.24,2.831],[3324.21,4.28],[3324.2,1.438],[3324.19,1.796]],[[3324.38,3.933],[3324.4,0.105],[3324.41,0.263],[3324.43,14.754],[3324.44,1.112]]]
["binance-futures","ETHUSDT",1732665703181,[[3324.31,1.243],[3324.29,0.161],[3324.26,0.3],[3324.25,2.144],[3324.24,3.601]],[[3324.45,0.004],[3324.49,0.007],[3324.5,2.72],[3324.51,4.989],[3324.54,0.046]]]
["binance-futures","ETHUSDT",1732665703232,[[3324.4,1.789],[3324.39,1.709],[3324.37,2.864],[3324.34,0.347],[3324.33,0.03]],[[3324.45,0.004],[3324.48,0.72],[3324.49,0.007],[3324.5,1.518],[3324.51,5.019]]]
["binance-futures","ETHUSDT",1732665703283,[[3324.4,4.013],[3324.39,2.223],[3324.37,7.037],[3324.34,0.347],[3324.33,0.03]],[[3324.51,4.186],[3324.55,0.09],[3324.58,0.022],[3324.61,0.601],[3324.67,0.007]]]
["binance-futures","ETHUSDT",1732665703334,[[3324.4,8.166],[3324.39,2.376],[3324.37,6.014],[3324.34,0.347],[3324.33,0.03]],[[3324.41,0.401],[3324.44,6.74],[3324.45,37.184],[3324.51,3.611],[3324.55,0.02]]]
["binance-futures","ETHUSDT",1732665703385,[[3324.4,6.693],[3324.39,1.025],[3324.37,1.725],[3324.33,0.03]],[[3324.41,0.248],[3324.44,7.304],[3324.45,53.677],[3324.48,45.598],[3324.5,37.288]]]
["binance-futures","ETHUSDT",1732665703436,[[3324.32,5.641],[3324.29,0.111],[3324.28,4.853],[3324.27,19.858],[3324.26,6.485]],[[3324.33,2.705],[3324.38,3.748],[3324.4,2.911],[3324.41,67.902],[3324.44,7.304]]]
["binance-futures","ETHUSDT",1732665703487,[[3324.32,0.007],[3324.29,0.111],[3324.28,9.016],[3324.27,3.997],[3324.26,0.152]],[[3324.33,4.472],[3324.38,3.748],[3324.4,3.292],[3324.41,69.027],[3324.44,20.996]]]
["binance-futures","ETHUSDT",1732665703538,[[3324.32,49.995],[3324.29,0.156],[3324.26,0.007]],[[3324.33,11.247],[3324.34,0.017],[3324.35,0.007],[3324.36,0.844],[3324.38,2.462]]]
["binance-futures","ETHUSDT",1732665703589,[[3324.32,62.645],[3324.29,0.121],[3324.26,0.03],[3324.25,0.007],[3324.24,0.04]],[[3324.33,6.644],[3324.34,0.007],[3324.35,0.007],[3324.38,0.014],[3324.39,10.306]]]
["binance-futures","ETHUSDT",1732665703640,[[3324.32,62.649],[3324.29,0.111],[3324.26,0.06],[3324.25,0.007],[3324.24,0.03]],[[3324.33,0.607],[3324.34,0.007],[3324.35,0.007],[3324.38,0.014],[3324.39,1.373]]]
["binance-futures","ETHUSDT",1732665703691,[[3324.48,19.834],[3324.42,0.03],[3324.41,5.776],[3324.4,19.737],[3324.39,63.163]],[[3324.49,2.516],[3324.5,0.014],[3324.51,0.107],[3324.55,0.027],[3324.57,0.034]]]
["binance-futures","ETHUSDT",1732665703742,[[3324.49,11.062],[3324.48,125.688],[3324.47,0.8],[3324.46,0.007],[3324.45,0.007]],[[3324.5,0.014],[3324.51,0.107],[3324.55,0.027],[3324.57,0.014],[3324.58,1.218]]]
["binance-futures","ETHUSDT",1732665703793,[[3324.77,11.241],[3324.76,10.082],[3324.75,15.282],[3324.74,6.04],[3324.73,5.812]],[[3324.78,0.014],[3324.79,0.01],[3324.82,0.007],[3324.9,6.912],[3324.92,28.013]]]
["binance-futures","ETHUSDT",1732665703844,[[3324.84,100.517],[3324.8,1.438],[3324.78,0.03],[3324.77,18.565],[3324.76,5.2]],[[3324.85,4.087],[3324.92,9.371],[3324.94,0.036],[3324.98,0.03],[3325.0,0.021]]]
["binance-futures","ETHUSDT",1732665703895,[[3324.84,100.527],[3324.83,0.007],[3324.82,0.007],[3324.8,1.438],[3324.79,0.007]],[[3324.85,4.097],[3324.92,9.371],[3324.94,0.036],[3325.0,1.459],[3325.03,12.931]]]
["binance-futures","ETHUSDT",1732665703945,[[3324.84,129.819],[3324.82,0.007],[3324.8,1.438],[3324.79,0.014]],[[3324.85,0.743],[3324.92,9.371],[3324.94,0.036],[3325.0,1.452],[3325.03,16.325]]]
["binance-futures","ETHUSDT",1732665703998,[[3325.01,45.318],[3324.99,23.87],[3324.96,0.03],[3324.94,10.082],[3324.93,69.594]],[[3325.02,1.511],[3325.03,12.029],[3325.04,0.05],[3325.1,0.149],[3325.16,3.028]]]
["binance-futures","ETHUSDT",1732665704049,[[3325.01,55.221],[3325.0,1.445],[3324.99,0.007],[3324.96,0.03],[3324.93,3.59]],[[3325.02,17.297],[3325.04,0.05],[3325.1,0.149],[3325.15,1.561],[3325.16,3.028]]]
["binance-futures","ETHUSDT",1732665704100,[[3325.01,90.983],[3325.0,1.445],[3324.99,0.007],[3324.96,0.03],[3324.95,0.01]],[[3325.02,1.521],[3325.04,0.05],[3325.09,0.169],[3325.15,1.561],[3325.16,3.028]]]
["binance-futures","ETHUSDT",1732665704151,[[3325.01,91.239],[3325.0,1.445],[3324.99,0.007],[3324.96,0.03],[3324.95,0.007]],[[3325.02,4.486],[3325.04,0.05],[3325.15,0.454],[3325.16,3.028],[3325.22,0.029]]]
["binance-futures","ETHUSDT",1732665704203,[[3325.01,65.11],[3325.0,1.445],[3324.99,0.007],[3324.96,0.03],[3324.95,0.067]],[[3325.02,24.61],[3325.03,3.042],[3325.04,0.05],[3325.08,2.877],[3325.09,0.601]]]
["binance-futures","ETHUSDT",1732665704253,[[3325.01,57.498],[3325.0,0.007],[3324.99,0.007],[3324.96,0.03],[3324.95,0.067]],[[3325.02,24.61],[3325.03,3.042],[3325.04,0.05],[3325.09,0.984],[3325.14,0.09]]]
["binance-futures","ETHUSDT",1732665704305,[[3325.01,53.898],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.097]],[[3325.02,34.388],[3325.03,3.042],[3325.04,0.057],[3325.07,0.615],[3325.08,2.884]]]
["binance-futures","ETHUSDT",1732665704356,[[3325.01,53.898],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,34.388],[3325.03,3.042],[3325.04,0.057],[3325.07,0.921],[3325.08,0.007]]]
["binance-futures","ETHUSDT",1732665704405,[[3325.01,53.778],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.097]],[[3325.02,34.493],[3325.03,3.042],[3325.04,0.057],[3325.07,0.921],[3325.08,0.007]]]
["binance-futures","ETHUSDT",1732665704458,[[3325.01,53.852],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,36.79],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.921]]]
["binance-futures","ETHUSDT",1732665704508,[[3325.01,53.91],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,36.79],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.921]]]
["binance-futures","ETHUSDT",1732665704563,[[3325.01,53.954],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,36.64],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.921]]]
["binance-futures","ETHUSDT",1732665704614,[[3325.01,45.346],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.076],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.921]]]
["binance-futures","ETHUSDT",1732665704663,[[3325.01,45.4],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.076],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.921]]]
["binance-futures","ETHUSDT",1732665704716,[[3325.01,45.4],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,41.881],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665704767,[[3325.01,46.487],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,41.881],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665704818,[[3325.01,46.287],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,41.881],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665704861,[[3325.01,46.242],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,41.881],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665704919,[[3325.01,46.242],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,41.896],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665704964,[[3325.01,46.242],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.344],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705028,[[3325.01,46.558],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.222],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705079,[[3325.01,46.565],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.189],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705132,[[3325.01,46.668],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.189],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705184,[[3325.01,46.467],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.326],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705237,[[3325.01,46.467],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.326],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705281,[[3325.01,46.468],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.326],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705334,[[3325.01,46.468],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.338],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705395,[[3325.01,46.259],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.583],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705445,[[3325.01,46.259],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.591],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705493,[[3325.01,46.259],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.586],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705552,[[3325.01,46.267],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.586],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705614,[[3325.01,46.274],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.097]],[[3325.02,38.586],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705663,[[3325.01,46.283],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.586],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705710,[[3325.01,46.283],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.601],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705823,[[3325.01,46.281],[3325.0,0.007],[3324.99,0.014],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.601],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705926,[[3325.01,46.288],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.605],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665705977,[[3325.01,46.288],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.629],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706131,[[3325.01,46.281],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.629],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706189,[[3325.01,46.303],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,38.942],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706238,[[3325.01,45.228],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.258],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706342,[[3325.01,45.28],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.246],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706398,[[3325.01,45.35],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.246],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706436,[[3325.01,45.165],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.259],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706501,[[3325.01,45.275],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.27],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706548,[[3325.01,45.503],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.27],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706605,[[3325.01,45.526],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.27],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706657,[[3325.01,45.526],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.3],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706706,[[3325.01,44.364],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.3],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706761,[[3325.01,45.06],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,24.281],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,2.875]]]
["binance-futures","ETHUSDT",1732665706817,[[3325.01,45.078],[3325.0,1.445],[3324.99,0.608],[3324.96,0.037],[3324.95,0.067]],[[3325.02,11.355],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665706869,[[3325.01,45.078],[3325.0,17.993],[3324.99,0.608],[3324.96,0.037],[3324.95,0.067]],[[3325.02,4.908],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665706922,[[3325.01,45.078],[3325.0,1.445],[3324.99,0.608],[3324.96,0.037],[3324.95,0.738]],[[3325.02,12.397],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665706968,[[3325.01,45.078],[3325.0,1.827],[3324.99,0.608],[3324.96,0.037],[3324.95,0.067]],[[3325.02,20.709],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.447]]]
["binance-futures","ETHUSDT",1732665707077,[[3325.01,45.056],[3325.0,4.262],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,20.709],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,0.447]]]
["binance-futures","ETHUSDT",1732665707129,[[3325.01,45.065],[3325.0,4.262],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,20.709],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.07,1.126]]]
["binance-futures","ETHUSDT",1732665707184,[[3325.01,44.996],[3325.0,1.827],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,20.888],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707236,[[3325.01,45.014],[3325.0,1.445],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,25.481],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707288,[[3325.01,45.014],[3325.0,1.445],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,28.606],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707344,[[3325.01,44.974],[3325.0,1.445],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,29.838],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707401,[[3325.01,45.369],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,29.734],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707453,[[3325.01,45.224],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,29.825],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707505,[[3325.01,45.158],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,29.61],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707559,[[3325.01,45.165],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,29.801],[3325.03,3.042],[3325.04,0.057],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707608,[[3325.01,44.46],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.501],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707660,[[3325.01,42.349],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.501],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707705,[[3325.01,42.348],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.501],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707762,[[3325.01,42.108],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,40.015],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665707811,[[3325.01,42.108],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,40.015],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707857,[[3325.01,42.108],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.044],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665707913,[[3325.01,42.108],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.044],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708021,[[3325.01,41.921],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.044],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708073,[[3325.01,41.921],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.104],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665708119,[[3325.01,41.916],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.104],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708178,[[3325.01,41.912],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.81],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665708224,[[3325.01,42.367],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.81],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.024]]]
["binance-futures","ETHUSDT",1732665708277,[[3325.01,42.367],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.827],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.024]]]
["binance-futures","ETHUSDT",1732665708318,[[3325.01,42.367],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.827],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.024]]]
["binance-futures","ETHUSDT",1732665708386,[[3325.01,42.38],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,42.762],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.024]]]
["binance-futures","ETHUSDT",1732665708441,[[3325.01,42.38],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.926],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665708479,[[3325.01,42.551],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.661],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708541,[[3325.01,42.559],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,42.809],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708589,[[3325.01,42.583],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,42.809],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708647,[[3325.01,42.587],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.809],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708704,[[3325.01,42.587],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,40.809],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708755,[[3325.01,42.587],[3325.0,0.007],[3324.99,0.007],[3324.96,0.007],[3324.95,0.067]],[[3325.02,46.758],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708805,[[3325.01,42.241],[3325.0,0.007],[3324.99,0.007],[3324.96,0.03],[3324.95,0.067]],[[3325.02,46.758],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708855,[[3325.01,42.241],[3325.0,0.007],[3324.99,0.007],[3324.96,0.03],[3324.95,0.097]],[[3325.02,46.758],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708911,[[3325.01,42.241],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,46.758],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665708961,[[3325.01,44.479],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,43.281],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709016,[[3325.01,44.472],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.981],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709071,[[3325.01,44.494],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,42.919],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709120,[[3325.01,44.651],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,44.919],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709189,[[3325.01,44.651],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,44.919],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709244,[[3325.01,44.215],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.038],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709295,[[3325.01,44.215],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,37.108],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709343,[[3325.01,44.162],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,39.122],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709405,[[3325.01,44.159],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,39.124],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709452,[[3325.01,44.159],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.01],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709509,[[3325.01,44.456],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.091],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709552,[[3325.01,44.463],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,39.091],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709610,[[3325.01,44.72],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,36.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709665,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,34.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709716,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,34.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709762,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.097]],[[3325.02,34.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709810,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,34.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,0.014]]]
["binance-futures","ETHUSDT",1732665709846,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,34.605],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709931,[[3325.01,44.735],[3325.0,0.007],[3324.99,0.007],[3324.96,0.037],[3324.95,0.067]],[[3325.02,36.648],[3325.03,3.042],[3325.04,0.658],[3325.05,0.007],[3325.08,2.906]]]
["binance-futures","ETHUSDT",1732665709995,[],[[3324.93,12.514],[3324.94,6.674],[3324.95,43.443],[3324.96,109.579],[3324.97,17.112]]]
["binance-futures","ETHUSDT",1732665710046,[[3324.69,0.383],[3324.63,0.037],[3324.62,0.007],[3324.6,0.03],[3324.56,0.027]],[[3324.7,86.543],[3324.73,5.403],[3324.75,0.007],[3324.76,0.358],[3324.77,0.862]]]
["binance-futures","ETHUSDT",1732665710095,[[3324.69,38.051],[3324.63,0.037],[3324.62,0.007],[3324.6,1.468],[3324.56,0.027]],[[3324.7,44.031],[3324.71,0.007],[3324.73,2.628],[3324.74,0.007],[3324.75,0.007]]]
["binance-futures","ETHUSDT",1732665710149,[[3324.69,38.051],[3324.63,0.067],[3324.62,0.007],[3324.6,1.468]],[[3324.7,44.451],[3324.71,0.007],[3324.72,0.007],[3324.73,1.285],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710199,[[3324.69,0.03],[3324.63,0.067],[3324.62,0.007],[3324.6,0.03],[3324.51,4.6]],[[3324.7,40.504],[3324.71,0.007],[3324.72,0.007],[3324.73,1.285],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710250,[[3324.69,0.037],[3324.63,0.067],[3324.62,0.007],[3324.6,0.03],[3324.52,0.007]],[[3324.7,41.099],[3324.71,0.007],[3324.73,2.906],[3324.74,0.007],[3324.77,5.619]]]
["binance-futures","ETHUSDT",1732665710300,[[3324.69,4.526],[3324.63,0.067],[3324.62,0.007],[3324.6,0.03],[3324.52,0.007]],[[3324.7,41.329],[3324.71,0.007],[3324.73,2.906],[3324.74,0.007],[3324.77,5.619]]]
["binance-futures","ETHUSDT",1732665710351,[[3324.69,0.037],[3324.63,0.067],[3324.62,0.007],[3324.6,0.03],[3324.52,0.007]],[[3324.7,43.147],[3324.71,0.007],[3324.73,2.906],[3324.74,0.007],[3324.77,5.886]]]
["binance-futures","ETHUSDT",1732665710406,[[3324.69,0.047],[3324.63,0.127],[3324.62,0.007],[3324.6,0.03],[3324.58,0.045]],[[3324.7,43.462],[3324.71,0.007],[3324.73,4.59],[3324.74,0.007],[3324.77,5.886]]]
["binance-futures","ETHUSDT",1732665710460,[[3324.69,0.047],[3324.63,0.127],[3324.62,0.007],[3324.6,0.03],[3324.58,0.045]],[[3324.7,44.689],[3324.71,0.007],[3324.72,0.01],[3324.73,4.59],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710515,[[3324.69,0.242],[3324.63,0.127],[3324.62,0.007],[3324.6,0.03],[3324.58,0.045]],[[3324.7,47.774],[3324.71,0.007],[3324.72,0.01],[3324.73,4.59],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710567,[[3324.69,0.26],[3324.63,0.127],[3324.62,0.007],[3324.6,0.03],[3324.58,0.045]],[[3324.7,48.287],[3324.71,0.007],[3324.72,0.01],[3324.73,4.59],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710620,[[3324.69,0.253],[3324.63,0.127],[3324.62,0.007],[3324.6,0.03],[3324.58,0.045]],[[3324.7,48.287],[3324.71,0.007],[3324.72,0.01],[3324.73,4.59],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1732665710669,[[3324.6,0.03],[3324.59,0.014]],[[3324.62,108.646],[3324.63,0.01],[3324.64,23.282],[3324.65,0.007],[3324.68,0.024]]]
["binance-futures","ETHUSDT",1732665710723,[[3324.6,0.03],[3324.59,0.014],[3324.46,0.007],[3324.34,0.334],[3324.33,5.379]],[[3324.62,101.906],[3324.63,0.01],[3324.64,19.022],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665710777,[[3324.61,2.771],[3324.6,0.03],[3324.59,0.014],[3324.46,0.007],[3324.34,0.334]],[[3324.62,102.26],[3324.63,0.01],[3324.64,19.022],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665710827,[[3324.61,2.771],[3324.6,0.03],[3324.59,0.014],[3324.55,0.067],[3324.5,11.855]],[[3324.62,102.53],[3324.63,0.01],[3324.64,19.022],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665710882,[[3324.61,21.799],[3324.6,0.03],[3324.59,0.014],[3324.55,0.067],[3324.5,11.855]],[[3324.62,78.903],[3324.63,0.01],[3324.64,17.022],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665710933,[[3324.61,18.341],[3324.6,0.03],[3324.59,0.014],[3324.55,0.067],[3324.5,11.855]],[[3324.62,80.445],[3324.63,0.01],[3324.64,13.336],[3324.65,0.007],[3324.68,2.923]]]
["binance-futures","ETHUSDT",1732665710988,[[3324.61,28.216],[3324.6,0.03],[3324.59,0.014],[3324.55,0.067],[3324.5,11.855]],[[3324.62,46.515],[3324.63,0.01],[3324.64,7.236],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665711039,[[3324.61,32.445],[3324.6,0.03],[3324.59,0.014],[3324.55,0.067],[3324.5,11.855]],[[3324.62,43.268],[3324.63,0.01],[3324.64,7.236],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665711091,[[3324.61,34.696],[3324.6,1.468],[3324.59,0.014],[3324.57,0.06],[3324.56,0.608]],[[3324.62,7.408],[3324.63,0.01],[3324.64,6.236],[3324.65,0.007],[3324.68,0.014]]]
["binance-futures","ETHUSDT",1732665711142,[[3324.61,39.548],[3324.6,18.018],[3324.59,0.014],[3324.57,0.16],[3324.56,0.608]],[[3324.62,3.24],[3324.64,1.745],[3324.65,0.007],[3324.68,0.014],[3324.69,1.442]]]
["binance-futures","ETHUSDT",1732665711195,[[3324.61,39.548],[3324.6,18.018],[3324.59,0.014],[3324.57,0.16],[3324.56,0.608]],[[3324.62,3.24],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,1.442]]]
["binance-futures","ETHUSDT",1732665711248,[[3324.61,39.649],[3324.6,1.468],[3324.59,16.564],[3324.57,0.16],[3324.56,0.608]],[[3324.62,3.159],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,2.647]]]
["binance-futures","ETHUSDT",1732665711301,[[3324.61,39.649],[3324.6,1.468],[3324.59,0.014],[3324.57,16.71],[3324.56,0.608]],[[3324.62,4.58],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,2.647]]]
["binance-futures","ETHUSDT",1732665711347,[[3324.61,39.649],[3324.6,1.468],[3324.59,0.014],[3324.57,0.16],[3324.56,0.608]],[[3324.62,4.58],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,2.591]]]
["binance-futures","ETHUSDT",1732665711404,[[3324.61,39.649],[3324.6,1.468],[3324.59,0.024],[3324.57,0.16],[3324.56,0.608]],[[3324.62,4.58],[3324.64,0.007],[3324.65,0.007],[3324.68,2.923],[3324.69,1.25]]]
["binance-futures","ETHUSDT",1732665711443,[[3324.61,39.927],[3324.6,1.468],[3324.59,0.014],[3324.57,0.06],[3324.56,0.608]],[[3324.62,4.493],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,0.897]]]
["binance-futures","ETHUSDT",1732665711507,[[3324.61,39.927],[3324.6,1.468],[3324.59,0.014],[3324.57,0.06],[3324.56,0.608]],[[3324.62,4.487],[3324.64,0.007],[3324.65,0.007],[3324.68,0.014],[3324.69,0.897]]]
["binance-futures","ETHUSDT",1732665711560,[[3324.61,52.062],[3324.6,1.468],[3324.59,0.007],[3324.58,0.01],[3324.57,16.61]],[[3324.62,4.672],[3324.64,0.007],[3324.65,0.007],[3324.68,0.319],[3324.69,0.897]]]
["binance-futures","ETHUSDT",1732665711615,[[3324.86,78.76],[3324.85,9.479],[3324.84,2.176],[3324.83,0.007],[3324.8,1.438]],[[3324.87,4.359],[3324.88,0.014],[3324.91,0.007],[3324.95,0.423],[3324.99,0.01]]]
["binance-futures","ETHUSDT",1732665711666,[[3324.94,104.042],[3324.93,78.432],[3324.88,3.878],[3324.87,0.03],[3324.86,0.145]],[[3324.95,0.267],[3324.99,1.514],[3325.0,0.014],[3325.01,0.007],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665711717,[[3324.98,48.401],[3324.97,0.374],[3324.96,28.217],[3324.94,1.807],[3324.93,6.631]],[[3324.99,1.504],[3325.0,0.007],[3325.01,0.007],[3325.05,0.007],[3325.06,0.024]]]
["binance-futures","ETHUSDT",1732665711768,[[3324.98,42.606],[3324.96,2.221],[3324.95,0.007],[3324.94,1.807],[3324.93,6.638]],[[3324.99,6.038],[3325.0,0.007],[3325.01,0.007],[3325.05,0.007],[3325.06,2.132]]]
["binance-futures","ETHUSDT",1732665711821,[[3324.98,42.606],[3324.96,1.644],[3324.95,0.007],[3324.94,1.807],[3324.93,6.638]],[[3324.99,6.038],[3325.0,0.007],[3325.01,0.007],[3325.05,0.007],[3325.06,2.132]]]
["binance-futures","ETHUSDT",1732665711868,[[3324.98,30.948],[3324.96,1.043],[3324.95,0.007],[3324.94,1.807],[3324.93,6.107]],[[3324.99,19.789],[3325.0,0.007],[3325.01,0.007],[3325.05,0.007],[3325.06,2.132]]]
["binance-futures","ETHUSDT",1732665711909,[[3324.98,30.948],[3324.96,1.043],[3324.95,0.007],[3324.94,1.807],[3324.93,6.107]],[[3324.99,23.192],[3325.0,0.007],[3325.01,2.686],[3325.05,2.916],[3325.06,2.132]]]
["binance-futures","ETHUSDT",1732665711974,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,6.107]],[[3324.99,23.202],[3325.0,0.007],[3325.01,4.193],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712027,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.958],[3324.93,3.607]],[[3324.99,26.244],[3325.0,0.007],[3325.01,4.193],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712073,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.581],[3324.93,3.607]],[[3324.99,26.322],[3325.0,0.007],[3325.01,4.193],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712122,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.581],[3324.93,3.607]],[[3324.99,26.352],[3325.0,0.007],[3325.01,4.193],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712155,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.591],[3324.93,3.607]],[[3324.99,26.616],[3325.0,0.007],[3325.01,4.193],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712227,[[3324.98,31.126],[3324.96,0.037],[3324.95,0.007],[3324.94,0.591],[3324.93,3.607]],[[3324.99,26.616],[3325.0,0.007],[3325.01,6.219],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712282,[[3324.98,31.242],[3324.96,0.037],[3324.95,0.007],[3324.94,0.581],[3324.93,2.207]],[[3324.99,29.417],[3325.0,0.007],[3325.01,6.219],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712334,[[3324.98,31.242],[3324.96,0.037],[3324.95,0.007],[3324.94,0.367],[3324.93,2.207]],[[3324.99,29.583],[3325.0,0.007],[3325.01,6.219],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712388,[[3324.98,15.29],[3324.96,0.037],[3324.95,0.007],[3324.94,0.367],[3324.93,0.007]],[[3324.99,36.734],[3325.0,0.007],[3325.01,6.219],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712437,[[3324.98,21.001],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,0.007]],[[3324.99,36.734],[3325.0,1.445],[3325.01,10.492],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712492,[[3324.98,21.004],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,0.007]],[[3324.99,36.734],[3325.0,1.445],[3325.01,10.492],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712545,[[3324.98,21.88],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,0.007]],[[3324.99,36.734],[3325.0,1.445],[3325.01,10.492],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712649,[[3324.98,21.905],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,0.007]],[[3324.99,36.734],[3325.0,1.445],[3325.01,10.492],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712701,[[3324.98,32.645],[3324.96,0.037],[3324.95,0.007],[3324.94,0.007],[3324.93,0.007]],[[3324.99,11.401],[3325.0,1.445],[3325.01,0.007],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712752,[[3324.98,32.527],[3324.96,0.037],[3324.95,0.007],[3324.94,0.037],[3324.93,0.007]],[[3324.99,3.464],[3325.0,0.007],[3325.01,0.007],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712803,[[3324.98,32.682],[3324.96,16.585],[3324.95,0.007],[3324.94,0.037],[3324.93,0.007]],[[3324.99,2.787],[3325.0,0.007],[3325.01,0.007],[3325.02,6.049],[3325.05,0.007]]]
["binance-futures","ETHUSDT",1732665712853,[[3325.32,54.922],[3325.26,6.691],[3325.25,9.534],[3325.23,0.03],[3325.2,10.086]],[[3325.35,0.016],[3325.38,0.323],[3325.4,1.438],[3325.41,1.812],[3325.44,10.333]]]
["binance-futures","ETHUSDT",1732665712905,[[3325.32,49.12],[3325.27,2.521],[3325.26,6.1],[3325.25,0.601],[3325.23,0.03]],[[3325.33,9.595],[3325.35,0.016],[3325.38,0.323],[3325.4,1.438],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665712956,[[3325.32,46.223],[3325.29,0.007],[3325.28,0.037],[3325.27,2.521],[3325.26,6.107]],[[3325.33,9.595],[3325.35,0.016],[3325.38,0.323],[3325.4,1.479],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713009,[[3325.32,26.758],[3325.29,0.007],[3325.28,0.067],[3325.27,2.521],[3325.26,4.707]],[[3325.33,26.466],[3325.35,0.016],[3325.38,0.323],[3325.4,1.479],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713059,[[3325.32,23.5],[3325.29,0.007],[3325.28,0.067],[3325.26,0.007]],[[3325.33,30.059],[3325.35,0.492],[3325.38,0.323],[3325.4,1.479],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713111,[[3325.32,17.741],[3325.29,0.007],[3325.28,0.067],[3325.26,0.007],[3325.16,1.089]],[[3325.33,29.495],[3325.35,0.492],[3325.38,0.323],[3325.4,1.479],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713164,[[3325.32,17.741],[3325.29,0.007],[3325.28,0.067],[3325.26,0.007],[3325.16,0.412]],[[3325.33,29.515],[3325.35,6.701],[3325.38,0.323],[3325.4,1.479],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713212,[[3325.32,17.741],[3325.29,0.007],[3325.28,0.067],[3325.26,0.007],[3325.25,0.014]],[[3325.33,29.0],[3325.35,10.103],[3325.38,0.323],[3325.4,1.509],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713263,[[3325.32,17.741],[3325.29,0.007],[3325.28,0.067],[3325.26,0.127],[3325.25,0.014]],[[3325.33,29.587],[3325.35,10.103],[3325.38,0.323],[3325.4,1.509],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713319,[[3325.32,17.752],[3325.29,0.007],[3325.28,0.067],[3325.26,0.067],[3325.25,0.014]],[[3325.33,29.787],[3325.35,10.103],[3325.38,0.323],[3325.4,1.509],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665713372,[[3325.32,17.842],[3325.29,0.007],[3325.28,0.067],[3325.26,0.067],[3325.25,0.014]],[[3325.33,34.901],[3325.35,7.17],[3325.38,0.323],[3325.4,1.509],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1732665749237,[[3324.4,30.275],[3324.39,0.068],[3324.34,0.12],[3324.33,0.014],[3324.31,0.01]],[[3324.41,25.292],[3324.42,0.007],[3324.44,0.007],[3324.45,0.007],[3324.47,2.607]]]
["binance-futures","ETHUSDT",1732665763966,[[3325.95,42.69],[3325.9,0.043],[3325.89,0.067],[3325.88,0.014],[3325.87,0.013]],[[3325.96,1.176],[3325.97,0.007],[3325.98,0.007],[3326.03,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732665800130,[[3322.8,16.482],[3322.79,0.007],[3322.75,0.007],[3322.74,0.962],[3322.71,0.007]],[[3322.81,76.57],[3322.82,8.361],[3322.83,0.478],[3322.84,0.019],[3322.85,0.007]]]
["binance-futures","ETHUSDT",1732665843020,[[3323.43,0.345],[3323.42,0.014],[3323.37,0.06],[3323.36,0.007],[3323.32,0.059]],[[3323.44,48.598],[3323.48,8.016],[3323.5,0.916],[3323.51,0.235],[3323.52,0.29]]]
["binance-futures","ETHUSDT",1732665906637,[[3321.89,55.669],[3321.88,0.03],[3321.86,0.014],[3321.85,0.408]],[[3321.9,51.325],[3321.91,0.007],[3321.94,1.504],[3321.95,0.014],[3321.97,0.007]]]
["binance-futures","ETHUSDT",1732665954464,[[3327.21,29.601],[3327.2,1.438],[3327.19,0.007],[3327.18,0.007],[3327.16,0.007]],[[3327.22,18.068],[3327.23,0.033],[3327.25,0.02],[3327.27,0.014],[3327.28,0.908]]]
["binance-futures","ETHUSDT",1732665984390,[[3331.28,36.138],[3331.24,0.007],[3331.23,0.608],[3331.21,0.46],[3331.2,2.946]],[[3331.29,0.892],[3331.3,0.014],[3331.31,0.014],[3331.32,0.007],[3331.33,0.007]]]
["binance-futures","ETHUSDT",1732666046877,[[3338.29,8.994],[3338.28,113.073],[3338.27,0.012],[3338.26,5.071],[3338.24,0.012]],[[3338.3,0.006],[3338.35,2.281],[3338.44,4.471],[3338.46,0.024],[3338.47,0.778]]]
["binance-futures","ETHUSDT",1732666078051,[[3335.98,29.194],[3335.97,2.328],[3335.93,0.034],[3335.91,2.518],[3335.85,3.5]],[[3335.99,26.43],[3336.0,1.438],[3336.02,1.227],[3336.03,4.225],[3336.06,0.012]]]
["binance-futures","ETHUSDT",1732666126622,[[3337.18,31.354],[3337.11,0.012],[3337.02,0.954],[3337.0,1.438],[3336.98,1.224]],[[3337.19,22.054],[3337.2,0.03],[3337.23,1.499],[3337.25,0.05],[3337.26,0.018]]]
["binance-futures","ETHUSDT",1732666149107,[[3337.99,64.388],[3337.98,4.011],[3337.97,0.022],[3337.96,6.192],[3337.95,0.006]],[[3338.0,101.888],[3338.06,0.012],[3338.09,0.012],[3338.1,0.03],[3338.15,1.498]]]
["binance-futures","ETHUSDT",1732666196904,[[3340.46,10.633],[3340.44,0.006],[3340.43,1.208],[3340.4,0.618]],[[3340.47,57.056],[3340.49,0.022],[3340.5,8.534],[3340.52,0.006],[3340.53,0.036]]]
["binance-futures","ETHUSDT",1732666232205,[[3345.69,20.68],[3345.66,0.006],[3345.62,0.012],[3345.61,0.006],[3345.6,1.438]],[[3345.7,27.225],[3345.72,0.016],[3345.73,5.012],[3345.78,0.006],[3345.8,1.444]]]
["binance-futures","ETHUSDT",1732666296802,[[3343.66,30.388],[3343.63,1.502],[3343.62,0.01],[3343.61,4.369],[3343.6,29.606]],[[3343.67,20.712],[3343.69,0.006],[3343.7,0.006],[3343.72,0.006],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1732666352018,[[3339.8,91.782],[3339.79,8.9],[3339.77,0.012],[3339.73,0.012],[3339.67,0.012]],[[3339.81,22.843],[3339.89,0.012],[3339.91,0.013],[3339.96,0.012],[3340.01,3.839]]]
["binance-futures","ETHUSDT",1732666376443,[],[[3339.96,24.989],[3339.97,5.4],[3339.99,13.279],[3340.0,22.192],[3340.01,21.714]]]
["binance-futures","ETHUSDT",1732666435547,[[3344.9,26.324],[3344.89,0.006],[3344.81,0.234],[3344.8,1.438],[3344.77,0.006]],[[3344.91,25.319],[3344.92,0.006],[3344.98,0.012],[3344.99,0.013],[3345.0,3.907]]]
["binance-futures","ETHUSDT",1732666468805,[[3343.57,16.539],[3343.56,0.062],[3343.53,0.006],[3343.52,1.368],[3343.51,0.006]],[[3343.58,32.871],[3343.59,0.006],[3343.66,0.019],[3343.69,0.006],[3343.79,0.608]]]
["binance-futures","ETHUSDT",1732666524803,[[3345.37,10.801],[3345.31,0.006],[3345.3,0.006],[3345.26,0.006],[3345.24,0.006]],[[3345.38,60.248],[3345.4,1.438],[3345.42,0.006],[3345.43,0.034],[3345.44,0.599]]]
["binance-futures","ETHUSDT",1732666540276,[[3347.95,71.368],[3347.94,10.906],[3347.92,0.006],[3347.91,0.006],[3347.89,0.006]],[[3347.96,1.668],[3347.97,0.006],[3347.98,0.006],[3348.0,1.464],[3348.01,5.471]]]
["binance-futures","ETHUSDT",1732666584729,[[3347.48,1.02],[3347.46,0.006],[3347.44,0.006],[3347.42,0.006]],[[3347.49,29.335],[3347.5,2.23],[3347.51,12.924],[3347.54,1.512],[3347.56,0.015]]]
["binance-futures","ETHUSDT",1732666620291,[[3342.88,0.069],[3342.87,0.036],[3342.86,0.492],[3342.84,0.036],[3342.82,0.18]],[[3342.89,70.26],[3342.9,0.006],[3342.92,5.012],[3342.93,1.006],[3342.96,0.604]]]
["binance-futures","ETHUSDT",1732666685665,[[3339.7,1.123],[3339.66,0.381],[3339.64,0.233],[3339.63,0.006],[3339.62,0.582]],[[3339.71,81.164],[3339.72,0.006],[3339.73,0.006],[3339.76,0.012],[3339.77,1.704]]]
["binance-futures","ETHUSDT",1732666741796,[[3333.95,57.66],[3333.93,0.006],[3333.88,8.1],[3333.87,0.031],[3333.85,10.824]],[[3333.96,10.926],[3334.01,0.84],[3334.1,0.018],[3334.11,0.599],[3334.12,0.035]]]
["binance-futures","ETHUSDT",1732666765540,[[3336.92,44.634],[3336.91,0.01],[3336.9,4.085],[3336.89,7.1],[3336.87,0.022]],[[3336.93,2.991],[3336.99,0.012],[3337.0,1.444],[3337.02,0.021],[3337.05,0.015]]]
["binance-futures","ETHUSDT",1732666788241,[[3337.57,18.107],[3337.56,0.045],[3337.54,0.006],[3337.53,0.021],[3337.5,0.027]],[[3337.58,22.516],[3337.6,0.006],[3337.62,0.021],[3337.65,0.015],[3337.66,0.012]]]
["binance-futures","ETHUSDT",1732666860029,[[3336.6,4.509],[3336.57,0.068],[3336.53,0.006],[3336.51,0.015],[3336.5,0.012]],[[3336.61,100.806],[3336.63,10.451],[3336.64,7.514],[3336.65,2.316],[3336.66,0.012]]]
["binance-futures","ETHUSDT",1732666916758,[[3336.3,11.456],[3336.29,0.051],[3336.28,1.575],[3336.27,0.027],[3336.26,0.008]],[[3336.31,26.389],[3336.33,0.006],[3336.36,0.012],[3336.38,0.006],[3336.46,0.022]]]
["binance-futures","ETHUSDT",1732666939719,[[3337.25,54.249],[3337.24,0.006],[3337.21,3.159],[3337.2,1.45],[3337.11,20.198]],[[3337.26,5.544],[3337.32,0.021],[3337.33,0.006],[3337.36,0.012],[3337.37,0.617]]]
["binance-futures","ETHUSDT",1732666993796,[[3343.1,34.967],[3343.06,0.552],[3343.05,0.021],[3343.03,0.018],[3343.02,0.028]],[[3343.11,27.134],[3343.12,0.006],[3343.13,0.006],[3343.15,0.006],[3343.16,0.03]]]
["binance-futures","ETHUSDT",1732667023715,[[3342.69,29.807],[3342.68,0.572],[3342.64,0.781],[3342.63,0.021],[3342.6,1.765]],[[3342.7,34.127],[3342.72,0.006],[3342.73,0.006],[3342.75,0.006],[3342.76,0.006]]]
["binance-futures","ETHUSDT",1732667090361,[[3334.03,23.513],[3334.02,0.216],[3334.01,0.349],[3333.87,0.917],[3333.85,2.521]],[[3334.04,47.392],[3334.05,3.309],[3334.06,9.106],[3334.08,0.015],[3334.09,0.006]]]
["binance-futures","ETHUSDT",1732667110451,[[3335.97,23.216],[3335.92,0.03],[3335.91,0.045],[3335.9,0.971],[3335.84,0.006]],[[3335.98,35.841],[3335.99,0.323],[3336.0,1.438],[3336.02,0.006],[3336.03,0.006]]]
["binance-futures","ETHUSDT",1732667170505,[[3334.1,61.151],[3334.09,27.553],[3334.05,0.03],[3334.04,4.158],[3334.02,66.063]],[[3334.13,0.006],[3334.14,0.071],[3334.15,0.029],[3334.16,0.165],[3334.18,0.143]]]
["binance-futures","ETHUSDT",1732667192721,[[3334.0,9.539],[3333.96,0.015],[3333.94,0.006],[3333.87,0.033],[3333.86,0.006]],[[3334.01,71.419],[3334.03,0.006],[3334.04,0.01],[3334.05,3.105],[3334.06,3.912]]]
["binance-futures","ETHUSDT",1732667271463,[[3335.63,48.893],[3335.61,2.804],[3335.6,1.454]],[[3335.64,47.822],[3335.65,0.846],[3335.66,0.012],[3335.67,21.741],[3335.68,0.369]]]
["binance-futures","ETHUSDT",1732667276079,[[3335.33,12.942],[3335.31,0.298],[3335.3,0.006],[3335.24,0.006],[3335.23,0.126]],[[3335.34,102.748],[3335.35,6.1],[3335.36,0.012],[3335.4,1.468],[3335.41,0.016]]]
["binance-futures","ETHUSDT",1732667338552,[[3334.2,5.152],[3334.17,0.012],[3334.13,0.012],[3334.11,0.006],[3334.07,0.012]],[[3334.21,66.651],[3334.22,0.099],[3334.23,0.021],[3334.24,0.007],[3334.26,0.027]]]
["binance-futures","ETHUSDT",1732667396627,[[3333.48,41.656],[3333.44,0.006],[3333.42,0.015],[3333.41,0.077],[3333.4,1.604]],[[3333.49,154.924],[3333.5,0.034],[3333.51,0.01],[3333.52,4.653],[3333.53,0.006]]]
["binance-futures","ETHUSDT",1732667433803,[[3335.16,51.895],[3335.14,0.006],[3335.1,1.355],[3335.09,8.916],[3335.06,0.01]],[[3335.17,204.488],[3335.18,0.012],[3335.2,0.012],[3335.23,0.006],[3335.28,0.734]]]
["binance-futures","ETHUSDT",1732667491749,[[3330.3,26.366],[3330.28,0.007],[3330.26,0.007],[3330.25,0.007],[3330.24,0.007]],[[3330.31,44.192],[3330.33,0.015],[3330.34,0.007],[3330.35,0.017],[3330.37,0.607]]]
["binance-futures","ETHUSDT",1732667513627,[[3329.09,63.654],[3329.08,0.007],[3329.07,0.01],[3329.06,3.459],[3329.05,3.763]],[[3329.1,25.979],[3329.12,0.007],[3329.13,0.015],[3329.15,0.007],[3329.17,1.369]]]
["binance-futures","ETHUSDT",1732667572899,[[3321.64,45.74],[3321.63,0.022],[3321.62,0.024],[3321.61,0.042],[3321.6,4.1]],[[3321.65,27.18],[3321.66,0.015],[3321.68,0.014],[3321.69,0.025],[3321.7,17.001]]]
["binance-futures","ETHUSDT",1732667593975,[[3325.14,0.015],[3325.13,0.007],[3325.12,0.007],[3325.09,0.014],[3325.08,0.015]],[[3325.15,94.505],[3325.2,15.193],[3325.21,9.1],[3325.22,0.007],[3325.25,0.607]]]
["binance-futures","ETHUSDT",1732667669229,[[3326.76,52.616],[3326.75,0.007],[3326.73,0.007],[3326.72,0.007],[3326.71,2.63]],[[3326.77,0.685],[3326.85,0.022],[3326.87,1.018],[3326.88,0.039],[3326.89,0.014]]]
["binance-futures","ETHUSDT",1732667716555,[[3330.25,3.431],[3330.24,0.015],[3330.23,0.007],[3330.21,0.022],[3330.1,0.907]],[[3330.26,129.945],[3330.27,10.69],[3330.29,0.007],[3330.3,2.0],[3330.32,0.607]]]
["binance-futures","ETHUSDT",1732667739554,[[3325.52,1.155],[3325.51,0.061],[3325.5,0.01],[3325.48,0.007],[3325.46,0.033]],[[3325.53,99.865],[3325.54,0.017],[3325.55,11.538],[3325.56,0.025],[3325.57,9.107]]]
["binance-futures","ETHUSDT",1732667786655,[[3329.4,0.031],[3329.36,0.007],[3329.34,0.015],[3329.31,0.022],[3329.29,0.3]],[[3329.41,60.534],[3329.42,5.963],[3329.44,0.574],[3329.45,0.007],[3329.46,0.03]]]
["binance-futures","ETHUSDT",1732667822836,[[3328.05,42.747],[3328.02,0.025],[3328.01,8.594],[3328.0,3.462],[3327.98,0.014]],[[3328.06,7.053],[3328.07,0.007],[3328.08,0.007],[3328.1,0.007],[3328.12,0.007]]]
["binance-futures","ETHUSDT",1732667889913,[[3327.54,13.887],[3327.53,0.007],[3327.52,0.015],[3327.51,0.029],[3327.44,0.037]],[[3327.55,70.465],[3327.57,0.007],[3327.58,0.007],[3327.59,1.806],[3327.6,1.438]]]
["binance-futures","ETHUSDT",1732667920157,[[3328.26,20.658],[3328.25,0.428],[3328.2,0.015],[3328.19,0.014],[3328.18,0.007]],[[3328.27,42.769],[3328.28,1.496],[3328.29,0.03],[3328.3,0.007],[3328.32,2.459]]]
["binance-futures","ETHUSDT",1732667976528,[[3326.03,50.361],[3326.01,2.438],[3326.0,15.215],[3325.98,0.022],[3325.88,6.301]],[[3326.04,36.819],[3326.05,0.029],[3326.07,0.007],[3326.08,0.007],[3326.11,0.014]]]
["binance-futures","ETHUSDT",1732668000321,[[3325.6,48.137],[3325.59,0.16],[3325.57,0.609],[3325.56,0.3],[3325.55,13.573]],[[3325.61,21.28],[3325.64,0.017],[3325.65,0.007],[3325.67,0.007],[3325.68,0.014]]]
["binance-futures","ETHUSDT",1732668041237,[[3324.15,21.74],[3324.06,2.323],[3324.05,0.007],[3324.02,0.017],[3323.99,0.021]],[[3324.16,64.386],[3324.17,0.01],[3324.18,3.564],[3324.19,0.046],[3324.2,2.4]]]
["binance-futures","ETHUSDT",1732668083132,[[3322.65,0.2],[3322.6,0.106],[3322.59,0.021],[3322.56,0.015],[3322.54,0.03]],[[3322.66,157.566],[3322.67,19.793],[3322.68,6.568],[3322.69,9.49],[3322.7,26.452]]]
["binance-futures","ETHUSDT",1732668139440,[[3318.75,0.255],[3318.7,0.007],[3318.66,0.022],[3318.63,0.052],[3318.6,0.022]],[[3318.76,31.396],[3318.78,10.096],[3318.79,4.2],[3318.81,11.385],[3318.82,3.493]]]
["binance-futures","ETHUSDT",1732668198541,[[3316.24,35.971],[3316.23,4.213],[3316.22,0.017],[3316.21,5.6],[3316.19,0.007]],[[3316.25,19.643],[3316.26,5.012],[3316.27,0.05],[3316.28,0.007],[3316.29,0.007]]]
["binance-futures","ETHUSDT",1732668226545,[[3315.63,13.613],[3315.62,2.143],[3315.56,0.014],[3315.54,3.215],[3315.52,0.007]],[[3315.64,66.129],[3315.65,0.186],[3315.66,11.802],[3315.68,0.017],[3315.69,10.907]]]
["binance-futures","ETHUSDT",1732668283468,[[3314.06,46.085],[3314.03,0.007],[3314.02,0.007],[3314.0,0.014],[3313.82,0.02]],[[3314.07,4.976],[3314.08,0.014],[3314.09,0.007],[3314.1,0.071],[3314.11,1.007]]]
["binance-futures","ETHUSDT",1732668312825,[[3316.6,0.007],[3316.52,0.007],[3316.5,0.022],[3316.44,1.822],[3316.43,0.414]],[[3316.61,67.286],[3316.62,0.007],[3316.63,10.543],[3316.64,0.606],[3316.65,0.007]]]
["binance-futures","ETHUSDT",1732668370395,[[3313.69,0.054],[3313.62,0.083],[3313.6,0.068],[3313.59,0.022],[3313.58,0.007]],[[3313.7,33.82],[3313.71,0.007],[3313.72,0.007],[3313.74,0.007],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1732668385835,[[3313.49,5.327],[3313.48,0.007],[3313.47,0.007],[3313.45,0.007],[3313.43,0.007]],[[3313.5,61.272],[3313.51,7.389],[3313.52,0.61],[3313.53,0.015],[3313.54,0.007]]]
["binance-futures","ETHUSDT",1732668426003,[[3319.7,81.705],[3319.69,0.014],[3319.68,10.063],[3319.67,0.018],[3319.66,0.014]],[[3319.71,0.028],[3319.72,0.007],[3319.77,0.92],[3319.78,12.246],[3319.81,0.007]]]
["binance-futures","ETHUSDT",1732668464780,[[3322.99,39.714],[3322.98,0.015],[3322.96,2.075],[3322.95,0.784],[3322.92,0.036]],[[3323.0,26.482],[3323.01,0.007],[3323.04,0.014],[3323.05,0.007],[3323.07,0.007]]]
["binance-futures","ETHUSDT",1732668532954,[[3321.89,41.258],[3321.87,0.058],[3321.86,0.014],[3321.82,0.021],[3321.8,1.438]],[[3321.9,16.258],[3321.91,0.007],[3321.95,0.014],[3321.98,0.014],[3321.99,0.739]]]
["binance-futures","ETHUSDT",1732668587766,[[3322.68,1.936],[3322.56,0.029],[3322.55,0.014],[3322.53,0.167],[3322.5,0.015]],[[3322.69,71.438],[3322.71,0.037],[3322.72,0.03],[3322.73,0.01],[3322.74,4.041]]]
["binance-futures","ETHUSDT",1732668616676,[[3322.73,68.295],[3322.72,0.014],[3322.71,1.6],[3322.69,0.014],[3322.67,1.2]],[[3322.74,11.263],[3322.75,0.007],[3322.76,0.01],[3322.77,0.015],[3322.78,0.021]]]
["binance-futures","ETHUSDT",1732668683747,[[3317.0,4.107],[3316.96,0.007],[3316.95,0.037],[3316.93,0.007],[3316.92,0.007]],[[3317.01,75.92],[3317.02,0.204],[3317.04,0.022],[3317.05,1.515],[3317.07,0.015]]]
["binance-futures","ETHUSDT",1732668706222,[[3316.79,77.204],[3316.78,6.1],[3316.77,0.03],[3316.76,0.007],[3316.75,0.014]],[[3316.8,8.959],[3316.81,0.007],[3316.82,0.057],[3316.84,0.007],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1732668765380,[[3314.6,125.42],[3314.59,0.007],[3314.56,0.007],[3314.55,0.007]],[[3314.61,0.225],[3314.62,0.007],[3314.68,0.007],[3314.69,11.823],[3314.7,0.015]]]
["binance-futures","ETHUSDT",1732668787493,[[3314.37,34.633],[3314.34,0.03],[3314.33,0.007],[3314.32,0.007],[3314.3,0.014]],[[3314.38,15.821],[3314.39,0.007],[3314.4,0.052],[3314.42,0.007],[3314.52,0.067]]]
["binance-futures","ETHUSDT",1732668835533,[[3311.65,44.587],[3311.64,0.007],[3311.62,0.007],[3311.6,2.955],[3311.58,0.014]],[[3311.66,1.499],[3311.67,0.007],[3311.69,0.007],[3311.7,0.007],[3311.71,0.007]]]
["binance-futures","ETHUSDT",1732668867932,[[3315.44,128.929],[3315.21,0.03],[3315.12,0.059],[3315.03,1.038],[3315.02,3.214]],[[3315.45,109.818],[3315.46,1.263],[3315.48,0.007],[3315.49,0.007],[3315.51,0.007]]]
["binance-futures","ETHUSDT",1732668937087,[[3315.46,28.675],[3315.45,58.973],[3315.43,0.007],[3315.42,0.007],[3315.39,0.014]],[[3315.47,48.46],[3315.48,0.022],[3315.49,0.007],[3315.51,0.067],[3315.52,0.014]]]
["binance-futures","ETHUSDT",1732668956919,[[3315.08,25.272],[3315.07,0.018],[3315.06,0.007],[3315.03,0.051],[3315.02,0.007]],[[3315.09,37.4],[3315.16,0.007],[3315.17,0.013],[3315.19,0.391],[3315.2,1.445]]]
["binance-futures","ETHUSDT",1732669023858,[[3314.6,33.164],[3314.59,0.007],[3314.54,1.509],[3314.53,0.06],[3314.52,0.02]],[[3314.61,24.176],[3314.62,0.007],[3314.64,0.007],[3314.65,0.007],[3314.68,0.326]]]
["binance-futures","ETHUSDT",1732669082230,[[3309.48,109.75],[3309.47,0.007],[3309.45,0.007],[3309.44,10.907],[3309.41,0.007]],[[3309.49,9.478],[3309.59,0.014],[3309.6,1.474],[3309.63,0.022],[3309.64,0.014]]]
["binance-futures","ETHUSDT",1732669119519,[[3310.23,21.616],[3310.22,0.007],[3310.2,0.017],[3310.19,10.51],[3310.18,0.007]],[[3310.24,28.43],[3310.26,0.022],[3310.27,0.052],[3310.29,2.867],[3310.31,0.014]]]
["binance-futures","ETHUSDT",1732669174291,[[3309.92,42.716],[3309.9,0.007],[3309.88,0.007],[3309.87,0.007],[3309.85,0.014]],[[3309.93,12.414],[3309.96,0.052],[3309.97,0.007],[3309.99,0.022],[3310.07,0.017]]]
["binance-futures","ETHUSDT",1732669190770,[[3311.59,57.451],[3311.58,0.389],[3311.57,0.007],[3311.55,0.007],[3311.54,0.007]],[[3311.6,23.244],[3311.61,0.022],[3311.63,0.014],[3311.69,0.014],[3311.71,0.007]]]
["binance-futures","ETHUSDT",1732669241432,[[3313.5,0.025],[3313.48,0.007],[3313.44,0.015],[3313.4,0.007],[3313.37,0.007]],[[3313.51,85.919],[3313.52,6.229],[3313.53,0.03],[3313.54,2.53],[3313.55,1.509]]]
["binance-futures","ETHUSDT",1732669282185,[[3313.99,74.801],[3313.98,0.017],[3313.97,3.032],[3313.96,2.765],[3313.95,0.007]],[[3314.0,5.943],[3314.01,4.23],[3314.04,0.022],[3314.06,0.007],[3314.07,0.059]]]
["binance-futures","ETHUSDT",1732669340443,[[3315.6,29.769],[3315.56,0.014],[3315.54,0.015],[3315.53,0.132],[3315.51,0.037]],[[3315.61,24.647],[3315.62,2.962],[3315.63,4.145],[3315.64,0.017],[3315.65,0.007]]]
["binance-futures","ETHUSDT",1732669358410,[[3310.99,29.581],[3310.98,0.087],[3310.97,0.007],[3310.95,0.007],[3310.92,0.007]],[[3311.0,29.147],[3311.03,0.079],[3311.04,0.029],[3311.1,0.015],[3311.11,0.021]]]
["binance-futures","ETHUSDT",1732669420324,[[3310.48,87.024],[3310.47,0.037],[3310.45,0.017],[3310.44,34.107]],[[3310.49,1.118],[3310.5,0.015],[3310.56,0.04],[3310.64,0.014],[3310.66,0.021]]]
["binance-futures","ETHUSDT",1732669442623,[],[[3309.06,117.129],[3309.08,0.228],[3309.09,0.228],[3309.1,0.616],[3309.12,15.735]]]
["binance-futures","ETHUSDT",1732669516186,[[3316.39,6.215],[3316.38,0.015],[3316.36,0.007],[3316.35,2.452],[3316.32,0.029]],[[3316.4,83.644],[3316.41,0.007],[3316.42,2.124],[3316.44,0.007],[3316.45,0.611]]]
["binance-futures","ETHUSDT",1732669564967,[[3308.72,58.251],[3308.71,0.007],[3308.65,2.408],[3308.64,0.02],[3308.62,1.507]],[[3308.73,6.161],[3308.76,0.022],[3308.77,0.007],[3308.79,0.015],[3308.8,0.014]]]
["binance-futures","ETHUSDT",1732669585678,[[3308.69,20.552],[3308.68,32.339],[3308.67,4.674],[3308.66,0.136],[3308.65,9.956]],[[3308.7,0.029],[3308.73,0.31],[3308.74,3.02],[3308.77,0.007],[3308.79,0.31]]]
["binance-futures","ETHUSDT",1732669627893,[[3313.74,47.685],[3313.73,0.007],[3313.72,2.052],[3313.71,0.015],[3313.7,0.017]],[[3313.75,4.81],[3313.8,0.037],[3313.89,0.03],[3313.92,0.077],[3313.93,0.423]]]
["binance-futures","ETHUSDT",1732669667946,[[3311.01,50.028],[3311.0,1.452],[3310.98,0.015],[3310.96,0.604],[3310.95,0.022]],[[3311.02,4.412],[3311.03,0.007],[3311.09,0.014],[3311.19,0.496],[3311.3,0.007]]]
["binance-futures","ETHUSDT",1732669735952,[[3312.63,0.022],[3312.6,0.022],[3312.58,0.018],[3312.57,0.349],[3312.55,2.274]],[[3312.68,1.092],[3312.69,3.686],[3312.7,24.159],[3312.72,8.949],[3312.73,122.014]]]
["binance-futures","ETHUSDT",1732669761267,[[3310.69,17.697],[3310.64,0.007],[3310.6,1.608],[3310.4,9.722],[3310.26,4.268]],[[3310.7,59.234],[3310.73,0.007],[3310.74,0.007],[3310.77,0.014],[3311.01,5.179]]]
["binance-futures","ETHUSDT",1732669819169,[[3305.72,42.177],[3305.71,0.007],[3305.65,1.52],[3305.64,0.035],[3305.63,1.513]],[[3305.73,16.842],[3305.77,0.014],[3305.8,1.459],[3305.88,1.0],[3305.89,0.611]]]
["binance-futures","ETHUSDT",1732669841213,[[3308.71,42.508],[3308.7,0.015],[3308.68,0.007],[3308.64,0.046],[3308.63,12.028]],[[3308.72,1.238],[3308.73,0.007],[3308.74,0.007],[3308.76,0.007],[3308.79,0.007]]]
["binance-futures","ETHUSDT",1732669923123,[[3312.68,15.832],[3312.67,0.007],[3312.66,0.015],[3312.65,0.007],[3312.63,0.022]],[[3312.69,18.096],[3312.7,1.379],[3312.71,2.017],[3312.72,0.241],[3312.73,0.045]]]
["binance-futures","ETHUSDT",1732669967234,[[3315.59,47.089],[3315.56,0.01],[3315.55,7.926]],[[3315.6,9.317],[3315.61,3.507],[3315.69,0.06],[3315.71,0.027],[3315.72,2.527]]]
["binance-futures","ETHUSDT",1732669983236,[[3317.19,14.584],[3317.16,0.007],[3317.15,0.007],[3317.13,0.007],[3317.12,0.014]],[[3317.2,41.91],[3317.24,0.017],[3317.25,6.929],[3317.27,0.007],[3317.28,0.653]]]
["binance-futures","ETHUSDT",1732670041578,[[3321.03,12.454],[3321.02,0.064],[3321.0,3.729],[3320.97,0.015],[3320.96,0.074]],[[3321.04,87.131],[3321.05,0.007],[3321.11,0.12],[3321.12,10.272],[3321.13,1.105]]]
["binance-futures","ETHUSDT",1732670072803,[[3324.39,29.575],[3324.35,0.007],[3324.33,0.007],[3324.2,1.079],[3324.14,1.01]],[[3324.4,18.764],[3324.41,0.007],[3324.42,1.169],[3324.43,1.507],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1732670131893,[[3325.67,16.867],[3325.66,0.007],[3325.65,0.007],[3325.63,0.007],[3325.6,1.1]],[[3325.68,35.974],[3325.7,0.007],[3325.71,0.007],[3325.74,0.007],[3325.75,0.007]]]
["binance-futures","ETHUSDT",1732670158924,[[3324.45,31.047],[3324.42,0.032],[3324.4,1.079],[3324.3,0.672],[3324.21,7.915]],[[3324.46,46.553],[3324.47,0.015],[3324.48,2.212],[3324.5,0.014],[3324.53,0.007]]]
["binance-futures","ETHUSDT",1732670220913,[[3328.72,21.951],[3328.71,0.064],[3328.68,0.022],[3328.6,1.079]],[[3328.73,23.743],[3328.74,0.007],[3328.77,2.094],[3328.8,1.093],[3328.91,3.811]]]
["binance-futures","ETHUSDT",1732670235735,[[3329.7,23.587],[3329.68,0.007],[3329.67,0.015],[3329.65,0.007],[3329.64,0.015]],[[3329.71,42.06],[3329.72,4.966],[3329.74,0.007],[3329.75,0.014],[3329.77,0.007]]]
["binance-futures","ETHUSDT",1732670315299,[[3336.39,12.919],[3336.38,0.881],[3336.33,0.021],[3336.3,0.629],[3336.29,1.885]],[[3336.4,19.84],[3336.42,0.012],[3336.43,0.006],[3336.49,0.012],[3336.64,0.019]]]
["binance-futures","ETHUSDT",1732670357136,[[3332.9,0.007],[3332.88,0.031],[3332.85,0.355],[3332.84,3.965],[3332.83,0.056]],[[3332.92,19.604],[3332.93,100.783],[3332.95,10.537],[3332.97,0.017],[3332.98,52.559]]]
["binance-futures","ETHUSDT",1732670378780,[[3333.15,6.521],[3333.13,0.007],[3333.07,0.013],[3333.05,0.857],[3333.04,0.007]],[[3333.16,41.292],[3333.17,1.682],[3333.19,3.907],[3333.2,1.086],[3333.22,0.007]]]
["binance-futures","ETHUSDT",1732670427663,[[3333.9,104.168],[3333.88,30.921],[3333.87,10.954],[3333.83,0.007],[3333.81,0.022]],[[3333.91,5.018],[3333.92,0.006],[3334.0,0.341],[3334.08,0.688],[3334.15,0.204]]]
["binance-futures","ETHUSDT",1732670457327,[[3334.75,13.611],[3334.74,4.637],[3334.73,0.006],[3334.71,0.006],[3334.7,0.006]],[[3334.76,23.272],[3334.77,0.015],[3334.8,0.027],[3334.81,0.311],[3334.82,1.737]]]
["binance-futures","ETHUSDT",1732670521215,[[3332.44,0.15],[3332.41,0.007],[3332.4,0.007]],[[3332.45,57.418],[3332.46,4.1],[3332.47,0.007],[3332.5,5.086],[3332.51,17.384]]]
["binance-futures","ETHUSDT",1732670553443,[[3332.07,22.443],[3332.06,0.007],[3332.03,0.014],[3332.01,0.082],[3332.0,22.548]],[[3332.08,62.59],[3332.16,0.01],[3332.17,6.563],[3332.2,1.079],[3332.21,1.045]]]
["binance-futures","ETHUSDT",1732670602732,[[3329.36,18.805],[3329.35,0.007],[3329.33,0.007],[3329.31,0.007],[3329.29,0.108]],[[3329.37,19.521],[3329.39,0.007],[3329.4,1.101],[3329.44,0.021],[3329.45,0.007]]]
["binance-futures","ETHUSDT",1732670624609,[[3329.77,50.019],[3329.75,0.484],[3329.73,1.504],[3329.71,0.035],[3329.65,1.213]],[[3329.78,33.894],[3329.79,0.007],[3329.8,1.086],[3329.82,0.007],[3329.84,0.007]]]
["binance-futures","ETHUSDT",1732670670366,[[3336.59,24.453],[3336.57,0.021],[3336.54,0.021],[3336.53,0.006],[3336.52,0.012]],[[3336.6,45.518],[3336.61,0.06],[3336.63,0.006],[3336.64,5.051],[3336.7,2.2]]]
["binance-futures","ETHUSDT",1732670705818,[[3336.99,116.375],[3336.97,0.012],[3336.96,0.01],[3336.95,17.357],[3336.89,0.534]],[[3337.0,0.503],[3337.02,0.036],[3337.09,0.012],[3337.12,0.006],[3337.13,0.006]]]
["binance-futures","ETHUSDT",1732670770027,[[3331.13,8.334],[3331.03,0.007],[3331.02,0.015],[3331.0,1.093],[3330.98,0.044]],[[3331.14,51.755],[3331.15,0.007],[3331.17,0.007],[3331.19,0.007],[3331.2,1.086]]]
["binance-futures","ETHUSDT",1732670826441,[[3324.49,0.014],[3324.46,0.007],[3324.45,3.017],[3324.43,0.007],[3324.41,0.057]],[[3324.51,2.955],[3324.52,17.985],[3324.53,17.985],[3324.54,20.485],[3324.55,20.495]]]
["binance-futures","ETHUSDT",1732670849004,[[3325.76,36.757],[3325.75,0.014],[3325.73,0.007],[3325.72,0.007],[3325.71,0.01]],[[3325.77,7.339],[3325.79,0.009],[3325.81,0.157],[3325.82,0.007],[3325.84,0.014]]]
["binance-futures","ETHUSDT",1732670911050,[[3328.64,35.727],[3328.61,0.007],[3328.6,14.757],[3328.57,0.007],[3328.56,0.065]],[[3328.65,23.897],[3328.67,0.007],[3328.69,0.007],[3328.7,0.007],[3328.72,0.014]]]
["binance-futures","ETHUSDT",1732670945843,[[3331.53,3.37],[3331.4,1.086],[3331.34,0.007],[3331.32,0.025],[3331.31,3.165]],[[3331.54,73.519],[3331.55,13.665],[3331.57,3.877],[3331.59,0.007],[3331.6,1.687]]]
["binance-futures","ETHUSDT",1732671003386,[[3330.62,0.847],[3330.61,0.007],[3330.6,0.014],[3330.58,0.007],[3330.55,0.007]],[[3330.63,53.414],[3330.65,0.007],[3330.71,4.197],[3330.72,0.653],[3330.73,6.184]]]
["binance-futures","ETHUSDT",1732671018388,[[3330.3,50.877],[3330.21,0.022],[3330.18,0.022],[3330.17,0.007],[3330.13,5.697]],[[3330.31,39.599],[3330.32,4.908],[3330.34,0.007],[3330.35,0.007],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1732671064213,[[3331.7,33.792],[3331.68,0.057],[3331.61,3.777],[3331.53,11.918],[3331.52,0.02]],[[3331.71,20.712],[3331.72,0.007],[3331.73,0.007],[3331.74,0.864],[3331.75,1.807]]]
["binance-futures","ETHUSDT",1732671106281,[[3327.03,1.105],[3327.0,0.067],[3326.96,0.007],[3326.9,0.007],[3326.73,0.351]],[[3327.04,33.882],[3327.05,9.278],[3327.06,9.041],[3327.07,0.007],[3327.08,0.007]]]
["binance-futures","ETHUSDT",1732671165739,[[3336.03,4.953],[3335.91,0.015],[3335.9,0.012],[3335.83,0.065],[3335.8,1.097]],[[3336.04,98.458],[3336.05,6.571],[3336.06,0.018],[3336.07,8.443],[3336.09,0.012]]]
["binance-futures","ETHUSDT",1732671223820,[[3335.0,30.88],[3334.92,0.013],[3334.89,0.006],[3334.87,0.412],[3334.8,2.291]],[[3335.01,31.212],[3335.02,0.006],[3335.03,0.006],[3335.04,0.03],[3335.06,0.022]]]
["binance-futures","ETHUSDT",1732671247938,[],[[3336.64,33.081],[3336.66,0.03],[3336.67,11.338],[3336.72,0.6],[3336.74,0.905]]]
["binance-futures","ETHUSDT",1732671315854,[[3336.1,1.709],[3336.07,0.012],[3336.04,0.006],[3336.03,0.021],[3336.0,1.168]],[[3336.11,84.354],[3336.12,0.036],[3336.13,0.006],[3336.14,4.405],[3336.15,5.994]]]
["binance-futures","ETHUSDT",1732671343110,[[3334.97,2.96],[3334.95,0.254],[3334.94,0.006],[3334.93,0.006],[3334.92,0.152]],[[3334.98,67.366],[3335.0,0.006],[3335.02,0.022],[3335.03,17.594],[3335.08,2.675]]]
["binance-futures","ETHUSDT",1732671397724,[[3338.0,14.26],[3337.97,0.012],[3337.95,0.006],[3337.94,0.006],[3337.93,0.012]],[[3338.01,46.119],[3338.02,10.024],[3338.06,0.012],[3338.08,0.012],[3338.09,0.025]]]
["binance-futures","ETHUSDT",1732671421164,[[3337.7,54.437],[3337.67,0.012],[3337.63,0.006],[3337.6,1.097],[3337.56,0.022]],[[3337.71,3.57],[3337.73,0.024],[3337.74,0.015],[3337.77,0.023],[3337.79,0.012]]]
["binance-futures","ETHUSDT",1732671474503,[[3338.85,30.368],[3338.81,0.05],[3338.8,0.012],[3338.78,0.008],[3338.77,0.402]],[[3338.86,55.255],[3338.89,0.012],[3338.94,0.028],[3338.95,0.387],[3339.36,14.964]]]
["binance-futures","ETHUSDT",1732671501730,[[3339.71,35.27],[3339.7,0.012],[3339.68,0.6],[3339.67,0.012],[3339.65,0.059]],[[3339.72,26.379],[3339.75,0.015],[3339.76,0.012],[3339.79,0.018],[3339.81,0.015]]]
["binance-futures","ETHUSDT",1732671567195,[[3340.4,100.389],[3340.39,0.01],[3340.38,10.908],[3340.37,0.012],[3340.35,2.2]],[[3340.41,19.428],[3340.42,0.006],[3340.56,0.027],[3340.6,1.079],[3340.68,0.021]]]
["binance-futures","ETHUSDT",1732671590077,[[3341.23,17.854],[3341.2,0.006],[3341.17,1.814],[3341.14,0.006],[3340.97,0.098]],[[3341.24,35.38],[3341.26,0.01],[3341.27,3.553],[3341.32,0.029],[3341.33,7.304]]]
["binance-futures","ETHUSDT",1732671647450,[[3336.77,59.091],[3336.76,0.01],[3336.75,4.586],[3336.74,0.006],[3336.73,0.016]],[[3336.78,29.081],[3336.79,0.016],[3336.8,9.604],[3336.81,0.06],[3336.82,0.006]]]
["binance-futures","ETHUSDT",1732671669933,[[3338.48,30.259],[3338.47,0.016],[3338.46,22.579],[3338.44,0.039],[3338.43,0.599]],[[3338.49,20.586],[3338.52,0.041],[3338.53,0.006],[3338.54,0.3],[3338.55,0.025]]]
["binance-futures","ETHUSDT",1732671746498,[[3338.1,21.083],[3338.07,0.107],[3338.04,0.08],[3338.01,0.021],[3338.0,0.038]],[[3338.11,37.819],[3338.13,0.012],[3338.14,0.006],[3338.16,0.006],[3338.2,1.079]]]
["binance-futures","ETHUSDT",1732671793456,[[3335.12,107.327],[3335.1,10.082],[3335.08,0.228],[3335.07,0.599],[3335.06,13.869]],[[3335.13,0.015],[3335.19,0.021],[3335.2,0.006],[3335.21,0.012],[3335.23,0.012]]]
["binance-futures","ETHUSDT",1732671808467,[[3336.62,50.865],[3336.61,46.617],[3336.6,37.761],[3336.59,12.087],[3336.58,0.006]],[[3336.63,3.345],[3336.64,0.006],[3336.67,9.479],[3336.69,0.086],[3336.72,0.027]]]
["binance-futures","ETHUSDT",1732671862935,[[3336.47,38.372],[3336.42,0.006],[3336.41,0.059],[3336.4,0.012],[3336.39,0.043]],[[3336.48,38.84],[3336.49,0.012],[3336.53,0.569],[3336.56,0.333],[3336.58,2.125]]]
["binance-futures","ETHUSDT",1732671899438,[[3335.99,90.542],[3335.97,0.006],[3335.94,0.036],[3335.93,0.065],[3335.91,0.019]],[[3336.0,10.938],[3336.02,0.051],[3336.03,0.021],[3336.06,0.027],[3336.08,0.006]]]
["binance-futures","ETHUSDT",1732671956880,[[3340.57,0.009],[3340.53,0.006],[3340.52,0.532],[3340.5,0.018],[3340.4,0.018]],[[3340.58,88.916],[3340.59,10.624],[3340.6,1.079],[3340.62,0.021],[3340.63,0.065]]]
["binance-futures","ETHUSDT",1732671978444,[[3342.77,39.005],[3342.76,0.006],[3342.75,0.015],[3342.74,10.006],[3342.73,0.006]],[[3342.78,14.735],[3342.79,0.006],[3342.8,0.006],[3342.81,0.043],[3342.82,0.006]]]
["binance-futures","ETHUSDT",1732672034901,[[3342.99,65.795],[3342.97,0.455],[3342.96,2.116],[3342.94,0.006],[3342.93,0.021]],[[3343.0,38.539],[3343.02,0.021],[3343.03,0.006],[3343.05,0.051],[3343.06,0.076]]]
["binance-futures","ETHUSDT",1732672100123,[[3341.57,26.108],[3341.56,0.006],[3341.54,0.006],[3341.53,0.006],[3341.52,0.006]],[[3341.58,4.052],[3341.59,0.006],[3341.6,0.006],[3341.61,0.015],[3341.62,0.006]]]
["binance-futures","ETHUSDT",1732672134183,[[3340.6,24.342],[3340.57,0.012],[3340.54,0.065],[3340.53,0.006],[3340.5,0.018]],[[3340.61,38.816],[3340.62,0.021],[3340.68,0.015],[3340.74,0.021],[3341.09,1.51]]]
["binance-futures","ETHUSDT",1732672179572,[[3340.49,40.55],[3340.48,11.911],[3340.47,0.006],[3340.46,0.01],[3340.45,8.877]],[[3340.5,0.526],[3340.53,0.015],[3340.56,0.086],[3340.57,0.006],[3340.58,0.162]]]
["binance-futures","ETHUSDT",1732672202590,[[3340.22,89.612],[3340.21,49.194],[3340.2,16.962],[3340.19,120.129],[3340.18,103.75]],[[3340.23,0.036],[3340.33,0.006],[3340.35,0.024],[3340.4,0.021],[3340.41,0.015]]]
["binance-futures","ETHUSDT",1732672248695,[[3340.77,23.346],[3340.74,0.021],[3340.71,0.159],[3340.67,0.018],[3340.64,5.294]],[[3340.78,29.462],[3340.79,0.006],[3340.8,0.015],[3340.82,0.006],[3340.83,9.017]]]
["binance-futures","ETHUSDT",1732672282300,[[3342.18,17.409],[3342.17,0.006],[3342.16,0.006],[3342.14,0.006],[3342.13,0.006]],[[3342.19,48.713],[3342.21,0.014],[3342.23,0.006],[3342.25,0.065],[3342.26,0.006]]]
["binance-futures","ETHUSDT",1732672345967,[[3344.6,22.905],[3344.55,0.015],[3344.54,0.006],[3344.53,0.012],[3344.5,3.036]],[[3344.61,0.34],[3344.62,0.006],[3344.63,0.006],[3344.65,0.006],[3344.66,0.006]]]
["binance-futures","ETHUSDT",1732672375270,[[3342.83,18.838],[3342.81,0.006],[3342.8,0.006],[3342.77,0.006],[3342.68,1.913]],[[3342.84,50.111],[3342.86,0.006],[3342.89,0.006],[3342.9,0.08],[3342.92,0.006]]]
["binance-futures","ETHUSDT",1732672425818,[[3342.56,49.584],[3342.54,0.08],[3342.53,0.605],[3342.5,0.018],[3342.49,1.502]],[[3342.57,40.491],[3342.59,1.399],[3342.6,0.015],[3342.62,1.472],[3342.63,0.021]]]
["binance-futures","ETHUSDT",1732672447648,[[3345.0,8.675],[3344.97,0.021],[3344.94,0.402],[3344.93,0.012],[3344.85,0.015]],[[3345.01,121.735],[3345.02,0.006],[3345.04,0.599],[3345.05,0.006],[3345.06,0.006]]]
["binance-futures","ETHUSDT",1732672489367,[[3345.95,14.193],[3345.94,0.006],[3345.93,0.006],[3345.91,0.006],[3345.76,0.012]],[[3345.96,47.465],[3345.97,0.007],[3345.98,1.346],[3345.99,6.591],[3346.02,0.11]]]
["binance-futures","ETHUSDT",1732672570362,[[3346.55,48.068],[3346.54,0.006],[3346.53,0.006],[3346.51,0.006],[3346.49,0.006]],[[3346.56,3.868],[3346.58,0.006],[3346.6,0.006],[3346.61,0.077],[3346.62,0.074]]]
["binance-futures","ETHUSDT",1732672591994,[[3348.32,21.914],[3348.29,0.006],[3348.28,0.006],[3348.24,0.006],[3347.93,0.026]],[[3348.33,26.411],[3348.35,0.006],[3348.36,1.272],[3348.37,0.946],[3348.38,2.006]]]
["binance-futures","ETHUSDT",1732672645777,[[3347.81,99.206],[3347.8,16.688],[3347.79,14.233],[3347.78,0.024],[3347.77,9.1]],[[3347.9,0.006],[3347.91,0.021],[3347.93,0.006],[3347.94,0.015],[3347.95,0.012]]]
["binance-futures","ETHUSDT",1732672671429,[[3348.05,3.417],[3348.04,0.006],[3348.0,0.015],[3347.99,0.006],[3347.98,0.006]],[[3348.06,63.018],[3348.07,0.006],[3348.08,0.016],[3348.09,4.443],[3348.1,0.012]]]
["binance-futures","ETHUSDT",1732672730480,[[3347.19,27.587],[3347.16,0.021],[3347.13,0.074],[3347.12,0.012],[3347.11,0.006]],[[3347.2,69.386],[3347.21,4.689],[3347.23,0.006],[3347.24,0.006],[3347.25,0.006]]]
["binance-futures","ETHUSDT",1732672760419,[[3345.37,26.751],[3345.31,0.065],[3345.26,0.006],[3345.21,0.036],[3345.2,1.399]],[[3345.38,96.627],[3345.4,1.085],[3345.42,0.022],[3345.43,3.773],[3345.5,0.006]]]
["binance-futures","ETHUSDT",1732672818570,[[3345.54,10.828],[3345.49,0.006],[3345.47,0.012],[3345.41,0.09],[3345.39,0.036]],[[3345.55,37.764],[3345.56,1.422],[3345.58,2.506],[3345.6,1.091],[3345.61,0.059]]]
["binance-futures","ETHUSDT",1732672833339,[],[[3345.44,40.656],[3345.45,0.006],[3345.46,0.006],[3345.48,0.06],[3345.5,0.06]]]
["binance-futures","ETHUSDT",1732672874415,[[3343.92,27.25],[3343.91,0.746],[3343.9,0.006],[3343.89,2.506],[3343.88,0.077]],[[3343.93,10.91],[3343.95,37.411],[3343.97,0.598],[3343.98,0.03],[3344.33,0.233]]]
["binance-futures","ETHUSDT",1732672954158,[[3344.59,33.253],[3344.58,0.051],[3344.57,0.006],[3344.55,0.015],[3344.54,0.006]],[[3344.6,10.338],[3344.61,0.271],[3344.62,0.006],[3344.63,0.006],[3344.67,0.065]]]
["binance-futures","ETHUSDT",1732672976564,[[3344.15,28.293],[3344.09,0.006],[3344.08,8.139],[3343.97,0.006],[3343.92,0.021]],[[3344.16,76.363],[3344.17,1.095],[3344.18,0.006],[3344.2,1.085],[3344.22,0.006]]]
["binance-futures","ETHUSDT",1732673029164,[[3345.24,26.575],[3345.2,1.079],[3345.18,0.074],[3345.16,0.019],[3345.15,2.35]],[[3345.25,24.118],[3345.26,0.006],[3345.28,0.006],[3345.29,2.819],[3345.3,0.012]]]
["binance-futures","ETHUSDT",1732673055835,[[3343.34,69.525],[3343.33,0.02],[3343.32,0.045],[3343.3,0.006],[3343.28,0.059]],[[3343.35,117.114],[3343.37,0.02],[3343.38,0.015],[3343.39,0.086],[3343.4,1.085]]]
["binance-futures","ETHUSDT",1732673124214,[[3342.75,0.015],[3342.67,0.018],[3342.66,4.801],[3342.61,2.359],[3342.6,9.61]],[[3342.76,8.421],[3342.77,5.812],[3342.79,14.993],[3342.8,79.346],[3342.82,6.906]]]
["binance-futures","ETHUSDT",1732673148126,[[3341.89,20.647],[3341.88,0.056],[3341.87,0.042],[3341.83,0.112],[3341.82,0.021]],[[3341.9,90.495],[3341.92,0.006],[3341.93,0.01],[3341.94,3.76],[3341.95,3.906]]]
["binance-futures","ETHUSDT",1732673203769,[[3344.89,20.835],[3344.87,0.006],[3344.86,0.006],[3344.83,0.315],[3344.82,0.923]],[[3344.9,25.898],[3344.92,0.006],[3344.93,0.315],[3344.94,0.03],[3344.95,0.006]]]
["binance-futures","ETHUSDT",1732673225525,[[3342.44,0.006],[3342.4,0.03],[3342.37,0.012],[3342.31,11.735],[3342.26,0.195]],[[3342.48,17.828],[3342.49,74.813],[3342.5,19.171],[3342.51,5.05],[3342.52,0.006]]]
["binance-futures","ETHUSDT",1732673273031,[],[[3338.17,85.025],[3338.19,0.027],[3338.22,0.015],[3338.23,0.012],[3338.25,0.015]]]
["binance-futures","ETHUSDT",1732673303237,[[3337.08,40.34],[3337.02,0.059],[3337.0,1.104],[3336.99,15.46],[3336.96,0.006]],[[3337.09,41.137],[3337.12,0.006],[3337.13,0.05],[3337.16,0.012],[3337.22,0.006]]]
["binance-futures","ETHUSDT",1732673367271,[[3337.43,45.004],[3337.42,1.824],[3337.41,6.9],[3337.4,1.091],[3337.39,1.499]],[[3337.44,6.372],[3337.46,0.041],[3337.47,4.511],[3337.49,0.057],[3337.5,0.1]]]
["binance-futures","ETHUSDT",1732673430269,[[3337.54,111.287],[3337.53,4.369],[3337.52,0.012],[3337.5,1.521],[3337.49,4.391]],[[3337.55,0.158],[3337.58,0.011],[3337.6,0.079],[3337.61,0.432],[3337.62,0.032]]]
["binance-futures","ETHUSDT",1732673449332,[[3337.23,80.893],[3337.2,2.171],[3337.18,0.01],[3337.17,6.912]],[[3337.24,25.01],[3337.26,0.012],[3337.3,3.184],[3337.32,0.021],[3337.35,0.015]]]
["binance-futures","ETHUSDT",1732673515514,[[3335.89,91.806],[3335.87,0.012],[3335.82,0.006],[3335.81,0.618],[3335.37,12.071]],[[3335.9,29.663],[3335.96,0.071],[3335.97,0.102],[3335.99,0.482],[3336.0,0.496]]]
["binance-futures","ETHUSDT",1732673545874,[[3336.79,109.986],[3336.77,0.012],[3336.75,1.499],[3336.74,0.006],[3336.73,0.065]],[[3336.8,31.931],[3336.83,0.006],[3336.86,0.071],[3336.89,0.012],[3336.9,0.037]]]
["binance-futures","ETHUSDT",1732673596557,[[3337.37,37.924],[3337.34,0.006],[3337.33,0.006],[3337.3,0.018],[3337.22,2.677]],[[3337.38,87.18],[3337.39,0.006],[3337.4,1.088],[3337.42,0.056],[3337.43,0.157]]]
["binance-futures","ETHUSDT",1732673612225,[[3337.76,23.427],[3337.75,0.164],[3337.74,0.006],[3337.73,0.006],[3337.7,0.083]],[[3337.77,49.912],[3337.79,0.02],[3337.8,1.094],[3337.81,0.01],[3337.82,9.302]]]
["binance-futures","ETHUSDT",1732673661541,[[3331.5,55.76],[3331.49,3.608],[3331.46,3.9],[3331.42,0.013],[3331.4,3.393]],[[3331.51,9.637],[3331.52,1.052],[3331.55,0.057],[3331.57,0.067],[3331.59,0.032]]]
["binance-futures","ETHUSDT",1732673697525,[],[[3325.14,76.266],[3325.15,0.007],[3325.17,0.007],[3325.18,0.007],[3325.2,5.01]]]
["binance-futures","ETHUSDT",1732673753874,[[3321.79,33.432],[3321.76,0.014],[3321.75,1.478],[3321.74,1.452],[3321.73,0.07]],[[3321.8,11.444],[3321.81,0.029],[3321.84,0.015],[3321.85,0.014],[3321.87,0.029]]]
["binance-futures","ETHUSDT",1732673813977,[[3325.76,32.046],[3325.75,0.014],[3325.74,0.015],[3325.73,0.626],[3325.72,0.007]],[[3325.77,26.924],[3325.78,0.007],[3325.8,0.974],[3325.81,0.018],[3325.82,0.007]]]
["binance-futures","ETHUSDT",1732673831620,[[3324.85,28.75],[3324.83,0.007],[3324.82,0.007],[3324.79,0.014],[3324.71,1.0]],[[3324.86,25.076],[3324.88,0.402],[3324.89,0.64],[3324.9,0.015],[3324.91,0.007]]]
["binance-futures","ETHUSDT",1732673898168,[[3324.72,2.532],[3324.69,0.014],[3324.66,0.067],[3324.65,0.014],[3324.59,0.014]],[[3324.73,43.244],[3324.74,0.052],[3324.76,1.504],[3324.77,0.574],[3324.8,0.87]]]
["binance-futures","ETHUSDT",1732673929233,[[3327.12,37.463],[3327.09,0.015],[3327.06,0.082],[3327.05,0.014],[3327.04,0.013]],[[3327.13,6.605],[3327.14,0.048],[3327.15,0.007],[3327.17,0.007],[3327.18,0.007]]]
["binance-futures","ETHUSDT",1732673979405,[[3327.29,9.802],[3327.28,0.007],[3327.26,0.007],[3327.25,0.007],[3327.23,0.067]],[[3327.3,35.583],[3327.32,0.052],[3327.35,0.046],[3327.36,0.067],[3327.37,0.014]]]
["binance-futures","ETHUSDT",1732674004422,[[3327.17,97.305],[3327.16,1.503],[3327.15,0.007],[3327.14,0.01]],[[3327.18,0.457],[3327.24,11.821],[3327.25,0.007],[3327.27,0.022],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1732674047180,[[3323.35,57.171],[3323.34,1.884],[3323.32,0.014],[3323.29,0.06],[3323.28,0.601]],[[3323.36,4.954],[3323.37,0.015],[3323.4,0.081],[3323.41,0.996],[3323.42,0.045]]]
["binance-futures","ETHUSDT",1732674083958,[[3331.19,23.656],[3331.18,0.007],[3331.17,0.015],[3331.14,0.022],[3331.13,0.007]],[[3331.2,19.087],[3331.21,0.054],[3331.22,0.287],[3331.25,0.07],[3331.26,3.546]]]
["binance-futures","ETHUSDT",1732674151529,[[3327.88,3.98],[3327.86,0.007],[3327.85,0.007],[3327.83,0.007],[3327.38,2.091]],[[3327.89,26.619],[3327.9,9.613],[3327.92,0.174],[3327.95,23.664],[3327.96,0.015]]]
["binance-futures","ETHUSDT",1732674180664,[[3329.25,0.728],[3329.23,0.007],[3329.21,0.007],[3329.19,0.075],[3329.16,0.064]],[[3329.26,68.895],[3329.27,27.299],[3329.28,0.03],[3329.29,0.052],[3329.3,0.007]]]
["binance-futures","ETHUSDT",1732674238529,[[3333.67,97.229],[3333.66,0.015],[3333.64,1.691],[3333.63,4.922],[3333.61,1.298]],[[3333.68,2.281],[3333.72,0.022],[3333.73,0.007],[3333.75,0.548],[3333.79,0.068]]]
["binance-futures","ETHUSDT",1732674260142,[[3335.9,5.442],[3335.88,0.281],[3335.87,0.012],[3335.85,0.175],[3335.84,0.006]],[[3335.91,34.132],[3335.93,0.006],[3335.96,0.012],[3335.98,8.799],[3335.99,25.031]]]
["binance-futures","ETHUSDT",1732674339343,[[3348.31,69.46],[3348.29,0.006],[3348.28,0.012],[3348.26,0.016],[3348.25,37.068]],[[3348.32,2.958],[3348.35,0.006],[3348.43,0.006],[3348.45,0.006],[3348.47,0.006]]]
["binance-futures","ETHUSDT",1732674380170,[[3349.79,31.336],[3349.78,0.016],[3349.77,7.428],[3349.75,0.006]],[[3349.8,0.697],[3349.81,0.072],[3349.84,0.229],[3349.9,0.025],[3349.92,0.04]]]
["binance-futures","ETHUSDT",1732674394356,[[3351.19,68.398],[3351.18,0.006],[3351.15,0.006],[3351.14,0.012],[3351.12,0.006]],[[3351.2,17.122],[3351.21,5.765],[3351.24,0.006],[3351.26,0.059],[3351.28,0.006]]]
["binance-futures","ETHUSDT",1732674451104,[[3351.03,126.305],[3351.02,11.7],[3351.01,0.599],[3351.0,0.863],[3350.99,0.125]],[[3351.04,3.489],[3351.07,0.006],[3351.08,2.917],[3351.11,0.006],[3351.14,0.006]]]
["binance-futures","ETHUSDT",1732674480356,[[3349.57,5.825],[3349.49,2.315],[3349.47,6.581],[3349.46,2.789],[3349.45,11.674]],[[3349.6,0.764],[3349.66,0.146],[3349.67,8.48],[3349.68,0.071],[3349.71,0.015]]]
["binance-futures","ETHUSDT",1732674537697,[[3346.39,36.829],[3346.36,0.006],[3346.34,0.006],[3346.33,0.006],[3346.32,0.604]],[[3346.4,27.072],[3346.42,0.276],[3346.43,0.085],[3346.46,0.006],[3346.47,0.006]]]
["binance-futures","ETHUSDT",1732674564713,[[3347.11,46.765],[3347.09,0.016],[3347.07,5.699],[3347.06,10.079],[3347.04,0.006]],[[3347.12,0.262],[3347.15,0.03],[3347.16,0.006],[3347.18,0.296],[3347.2,0.006]]]
["binance-futures","ETHUSDT",1732674626758,[[3345.44,0.586],[3345.43,0.026],[3345.42,0.026],[3345.39,0.169],[3345.37,0.012]],[[3345.45,58.968],[3345.48,0.006],[3345.49,0.01],[3345.51,6.044],[3345.52,0.012]]]
["binance-futures","ETHUSDT",1732674683038,[[3344.72,58.897],[3344.71,11.001],[3344.7,0.319],[3344.68,6.062],[3344.66,6.268]],[[3344.73,80.612],[3344.74,0.016],[3344.75,0.006],[3344.76,5.906],[3344.77,0.598]]]
["binance-futures","ETHUSDT",1732674720576,[[3343.65,42.8],[3343.64,1.969],[3343.63,0.056],[3343.62,0.015],[3343.61,0.14]],[[3343.66,48.968],[3343.68,0.015],[3343.69,0.014],[3343.7,0.006],[3343.71,0.457]]]
["binance-futures","ETHUSDT",1732674760220,[[3343.2,11.884],[3343.16,0.006],[3343.15,0.64],[3343.14,4.153],[3343.13,0.012]],[[3343.21,16.926],[3343.22,0.086],[3343.28,0.006],[3343.29,0.006],[3343.3,0.006]]]
["binance-futures","ETHUSDT",1732674782215,[[3344.97,24.902],[3344.92,6.873],[3344.91,6.07],[3344.75,8.342],[3344.51,0.042]],[[3344.98,26.941],[3344.99,5.011],[3345.0,0.869],[3345.01,0.669],[3345.02,2.506]]]
["binance-futures","ETHUSDT",1732674832511,[[3345.12,74.337],[3345.11,0.094],[3345.09,20.454],[3344.97,24.528],[3344.8,1.012]],[[3345.13,0.191],[3345.15,0.006],[3345.16,0.006],[3345.18,0.006],[3345.2,0.006]]]
["binance-futures","ETHUSDT",1732674861183,[[3345.19,45.287],[3345.18,1.226],[3345.17,0.006],[3345.16,0.706],[3345.15,2.233]],[[3345.2,18.975],[3345.25,0.006],[3345.27,0.021],[3345.28,0.006],[3345.3,0.036]]]
["binance-futures","ETHUSDT",1732674924769,[[3349.02,37.191],[3349.01,0.006],[3349.0,0.863],[3348.99,0.787],[3348.98,1.0]],[[3349.03,10.122],[3349.05,0.006],[3349.07,0.006],[3349.08,0.006],[3349.1,0.006]]]
["binance-futures","ETHUSDT",1732674943963,[[3350.19,14.805],[3350.16,0.015],[3350.15,0.351],[3350.14,0.006],[3350.13,2.091]],[[3350.2,21.273],[3350.21,0.006],[3350.22,0.021],[3350.23,0.006],[3350.24,0.006]]]
["binance-futures","ETHUSDT",1732675002007,[[3352.0,46.113],[3351.99,4.391],[3351.98,14.126],[3351.97,0.598]],[[3352.01,3.15],[3352.03,0.026],[3352.04,0.006],[3352.1,0.022],[3352.11,0.006]]]
["binance-futures","ETHUSDT",1732675022984,[[3349.94,36.773],[3349.92,0.006],[3349.91,0.006],[3349.89,0.006],[3349.88,0.006]],[[3349.95,11.763],[3349.97,0.006],[3349.98,0.6],[3350.0,0.265],[3350.01,0.245]]]
["binance-futures","ETHUSDT",1732675068470,[[3346.61,0.548],[3346.55,0.069],[3346.54,0.006],[3346.53,0.006]],[[3346.62,36.351],[3346.63,0.175],[3346.65,0.006],[3346.66,0.006],[3346.68,0.156]]]
["binance-futures","ETHUSDT",1732675144445,[[3345.63,23.83],[3345.61,0.006],[3345.6,0.884],[3345.59,1.139],[3345.57,0.119]],[[3345.64,65.086],[3345.65,0.016],[3345.66,5.011],[3345.68,0.016],[3345.69,6.1]]]
["binance-futures","ETHUSDT",1732675166332,[[3349.62,0.015],[3349.61,0.006]],[[3349.63,48.303],[3349.64,10.082],[3349.65,12.293],[3349.66,29.337],[3349.67,0.006]]]
["binance-futures","ETHUSDT",1732675225368,[[3348.89,97.545],[3348.88,0.604],[3348.86,0.006],[3348.85,1.503],[3348.84,0.006]],[[3348.9,0.037],[3349.0,0.036],[3349.09,0.006],[3349.15,0.006],[3349.2,4.463]]]
["binance-futures","ETHUSDT",1732675246345,[[3345.1,10.009],[3345.09,0.006],[3345.07,0.006],[3345.06,0.006],[3345.04,0.006]],[[3345.11,45.487],[3345.13,0.617],[3345.14,1.495],[3345.15,0.679],[3345.16,0.006]]]
["binance-futures","ETHUSDT",1732675303881,[[3348.59,8.584],[3348.56,0.006],[3348.54,0.441],[3348.52,0.018]],[[3348.6,21.467],[3348.64,0.598],[3348.65,0.006],[3348.66,0.006],[3348.67,0.012]]]
["binance-futures","ETHUSDT",1732675338074,[[3346.26,0.021],[3346.23,0.021],[3346.21,0.006],[3346.16,0.006],[3346.14,0.021]],[[3346.28,20.983],[3346.29,15.597],[3346.3,129.806],[3346.31,0.01],[3346.32,6.584]]]
["binance-futures","ETHUSDT",1732675391082,[[3348.59,41.518],[3348.58,0.006],[3348.57,0.015],[3348.56,0.17],[3348.54,0.021]],[[3348.6,56.42],[3348.61,0.008],[3348.63,0.051],[3348.66,0.14],[3348.67,0.006]]]
["binance-futures","ETHUSDT",1732675407031,[[3350.62,29.386],[3350.61,0.025],[3350.6,3.625],[3350.59,0.006],[3350.58,2.853]],[[3350.63,35.471],[3350.64,0.015],[3350.66,0.085],[3350.7,0.097],[3350.73,0.015]]]
["binance-futures","ETHUSDT",1732675452634,[[3351.05,61.411],[3351.04,0.012],[3351.03,3.5],[3351.02,0.006],[3351.01,0.016]],[[3351.06,0.051],[3351.18,0.006],[3351.2,0.006],[3351.26,1.206],[3351.3,0.006]]]
["binance-futures","ETHUSDT",1732675492076,[[3351.32,0.509],[3351.31,1.096],[3351.29,0.006],[3351.25,0.006],[3351.21,12.571]],[[3351.33,91.264],[3351.34,11.455],[3351.36,2.811],[3351.39,0.01],[3351.4,8.293]]]
["binance-futures","ETHUSDT",1732675548566,[[3357.1,42.636],[3357.09,0.083],[3357.08,0.006],[3357.05,0.012],[3357.04,0.089]],[[3357.11,21.88],[3357.14,0.012],[3357.15,0.015],[3357.18,0.021],[3357.2,0.875]]]
["binance-futures","ETHUSDT",1732675604431,[[3359.69,4.24],[3359.68,1.506],[3359.66,0.01],[3359.65,5.958],[3359.63,0.739]],[[3359.7,48.781],[3359.71,0.006],[3359.73,0.119],[3359.74,0.114],[3359.76,0.074]]]
["binance-futures","ETHUSDT",1732675624501,[[3360.92,4.873],[3360.91,0.006],[3360.9,0.006],[3360.89,2.478],[3360.88,0.006]],[[3360.93,24.449],[3360.94,0.006],[3360.96,0.021],[3360.97,0.006],[3360.98,0.01]]]
["binance-futures","ETHUSDT",1732675687354,[[3360.14,83.363],[3360.12,0.006],[3360.11,3.989],[3360.08,0.006]],[[3360.15,8.415],[3360.16,0.006],[3360.18,0.015],[3360.2,0.879],[3360.21,0.08]]]
["binance-futures","ETHUSDT",1732675714555,[[3360.38,13.537],[3360.37,0.006],[3360.36,0.015],[3360.35,0.006],[3360.34,0.006]],[[3360.39,41.477],[3360.4,5.219],[3360.41,0.486],[3360.42,0.245],[3360.43,0.006]]]
["binance-futures","ETHUSDT",1732675766072,[[3363.99,58.72],[3363.98,0.358],[3363.97,5.092],[3363.96,0.031],[3363.95,17.403]],[[3364.0,20.884],[3364.04,0.806],[3364.05,2.988],[3364.06,0.75],[3364.07,0.3]]]
["binance-futures","ETHUSDT",1732675787763,[[3364.39,47.586],[3364.36,0.006],[3364.35,1.98],[3364.33,0.006],[3364.32,0.012]],[[3364.4,12.326],[3364.42,0.006],[3364.46,0.059],[3364.48,0.006],[3364.49,0.006]]]
["binance-futures","ETHUSDT",1732675826752,[[3362.24,7.136],[3362.22,0.006],[3362.21,0.006],[3362.19,0.006],[3362.18,0.065]],[[3362.25,44.965],[3362.28,1.607],[3362.3,0.006],[3362.31,0.08],[3362.32,0.602]]]
["binance-futures","ETHUSDT",1732675866261,[[3364.32,2.624],[3364.29,0.5],[3364.26,0.021],[3364.25,0.006]],[[3364.33,55.856],[3364.34,0.009],[3364.37,0.038],[3364.39,0.423],[3364.4,0.948]]]
["binance-futures","ETHUSDT",1732675929138,[[3366.55,8.026],[3366.51,0.021],[3366.49,0.016],[3366.34,1.486],[3366.3,0.628]],[[3366.56,42.895],[3366.57,0.006],[3366.58,0.006],[3366.59,0.098],[3366.6,0.021]]]
["binance-futures","ETHUSDT",1732675951853,[[3368.45,43.355],[3368.43,0.021],[3368.41,0.535],[3368.4,45.091],[3368.39,0.006]],[[3368.46,8.896],[3368.48,0.012],[3368.49,0.205],[3368.51,0.096],[3368.52,0.412]]]
["binance-futures","ETHUSDT",1732676009564,[],[[3363.22,40.691],[3363.23,0.456],[3363.24,0.021],[3363.25,0.228],[3363.26,0.456]]]
["binance-futures","ETHUSDT",1732676075902,[[3361.01,0.307],[3360.99,0.028]],[[3361.02,41.985],[3361.03,7.134],[3361.04,16.31],[3361.05,7.141],[3361.06,6.634]]]
["binance-futures","ETHUSDT",1732676111205,[[3362.64,22.434],[3362.61,0.016],[3362.6,11.509],[3362.58,0.036],[3362.57,0.006]],[[3362.65,20.328],[3362.67,0.006],[3362.72,0.012],[3362.74,0.012],[3362.79,0.404]]]
["binance-futures","ETHUSDT",1732676156937,[[3361.2,0.299],[3361.16,0.018],[3361.13,0.006],[3361.12,0.024],[3360.93,3.111]],[[3361.21,67.61],[3361.22,0.006],[3361.23,10.657],[3361.24,9.186],[3361.28,0.012]]]
["binance-futures","ETHUSDT",1732676172939,[[3362.05,45.572],[3362.04,0.036],[3362.02,0.006],[3362.01,0.006],[3362.0,1.032]],[[3362.06,15.772],[3362.07,0.006],[3362.08,0.006],[3362.1,0.012],[3362.13,0.012]]]
["binance-futures","ETHUSDT",1732676229225,[[3365.61,24.576],[3365.6,0.006],[3365.57,0.601],[3365.55,0.067],[3365.54,8.84]],[[3365.62,31.819],[3365.63,0.006],[3365.69,0.006],[3366.0,2.55],[3366.16,1.717]]]
["binance-futures","ETHUSDT",1732676262789,[[3365.71,81.94],[3365.7,1.311],[3365.67,0.006],[3365.65,0.006],[3365.64,0.006]],[[3365.72,50.136],[3365.73,0.37],[3365.75,0.11],[3365.76,0.11],[3365.79,0.595]]]
["binance-futures","ETHUSDT",1732676323366,[[3365.6,12.643],[3365.57,0.006],[3365.55,3.265],[3365.54,0.503],[3365.53,0.006]],[[3365.61,34.081],[3365.63,0.006],[3365.64,0.006],[3365.65,2.5],[3365.68,0.012]]]
["binance-futures","ETHUSDT",1732676346755,[[3366.03,49.38],[3366.02,0.01],[3366.01,16.129],[3366.0,0.879],[3365.99,7.106]],[[3366.04,20.087],[3366.05,0.212],[3366.07,0.036],[3366.17,0.074],[3366.18,0.012]]]
["binance-futures","ETHUSDT",1732676411382,[[3368.39,33.667],[3368.38,26.718],[3368.37,0.01],[3368.36,7.585],[3368.35,5.937]],[[3368.4,33.504],[3368.42,0.053],[3368.43,0.095],[3368.45,0.012],[3368.46,0.024]]]
["binance-futures","ETHUSDT",1732676467895,[[3365.27,28.48],[3365.24,0.006],[3365.23,2.195],[3365.22,0.006],[3365.2,0.006]],[[3365.28,2.946],[3365.29,0.006],[3365.31,0.021],[3365.33,0.006],[3365.48,0.012]]]
["binance-futures","ETHUSDT",1732676503154,[[3367.76,38.138],[3367.75,16.101],[3367.74,1.2],[3367.73,7.152],[3367.72,0.012]],[[3367.77,1.635],[3367.8,0.015],[3367.81,0.006],[3367.82,0.006],[3367.83,0.021]]]
["binance-futures","ETHUSDT",1732676545744,[[3369.06,2.003],[3369.04,0.006],[3369.03,0.006],[3369.0,0.012],[3368.99,0.006]],[[3369.07,29.373],[3369.09,0.006],[3369.11,17.281],[3369.12,1.559],[3369.13,0.006]]]
["binance-futures","ETHUSDT",1732676567230,[],[[3367.01,54.076],[3367.06,22.046],[3367.07,25.87],[3367.1,2.51],[3367.11,13.663]]]
["binance-futures","ETHUSDT",1732676613472,[[3371.03,11.147],[3371.02,8.586],[3371.01,8.586],[3371.0,8.586],[3370.99,75.08]],[[3371.52,9.613],[3371.61,2.709],[3371.68,0.629],[3371.71,8.435],[3371.8,0.608]]]
["binance-futures","ETHUSDT",1732676644212,[[3373.97,13.889],[3373.96,2.234],[3373.95,0.027]],[[3373.98,27.207],[3374.0,0.875],[3374.04,11.06],[3374.05,14.243],[3374.07,1.737]]]
["binance-futures","ETHUSDT",1732676706339,[[3371.8,30.171],[3371.79,0.021],[3371.78,3.25],[3371.77,0.297],[3371.75,0.023]],[[3371.81,21.308],[3371.82,0.006],[3371.84,0.016],[3371.85,0.012],[3371.88,0.006]]]
["binance-futures","ETHUSDT",1732676736525,[[3370.19,1.356],[3370.18,0.006],[3370.13,0.007]],[[3370.2,86.306],[3370.21,2.02],[3370.22,15.574],[3370.23,0.006],[3370.24,0.006]]]
["binance-futures","ETHUSDT",1732676785157,[[3366.81,1.423],[3366.77,2.836],[3366.74,0.016],[3366.73,3.561],[3366.7,0.006]],[[3366.82,68.368],[3366.83,19.099],[3366.84,0.006],[3366.85,0.594],[3366.9,0.013]]]
["binance-futures","ETHUSDT",1732676850082,[[3364.0,1696.54],[3363.99,0.039],[3363.98,0.209],[3363.97,0.012],[3363.95,0.012]],[[3364.01,70.412],[3364.02,1.253],[3364.03,0.306],[3364.04,0.01],[3364.05,3.966]]]
["binance-futures","ETHUSDT",1732676894705,[[3365.04,6.206],[3365.03,0.006],[3365.01,0.135],[3365.0,1.89],[3364.99,0.752]],[[3365.05,65.485],[3365.06,0.006],[3365.13,0.036],[3365.14,2.061],[3365.17,19.519]]]
["binance-futures","ETHUSDT",1732676933962,[[3363.81,63.963],[3363.8,1.227],[3363.76,9.069],[3363.75,0.03],[3363.73,0.013]],[[3363.82,1.362],[3363.83,0.006],[3363.84,0.036],[3363.86,0.006],[3363.88,22.325]]]
["binance-futures","ETHUSDT",1732676956552,[[3362.4,23.619],[3362.38,0.006],[3362.37,0.024],[3362.36,0.06],[3362.34,0.067]],[[3362.41,48.676],[3362.42,15.185],[3362.44,0.006],[3362.45,0.006],[3362.47,0.006]]]
["binance-futures","ETHUSDT",1732677013101,[[3368.11,98.789],[3368.09,0.012],[3368.08,0.594],[3368.07,20.862],[3368.05,2.977]],[[3368.12,0.133],[3368.16,0.053],[3368.21,0.035],[3368.22,3.828],[3368.24,0.006]]]
["binance-futures","ETHUSDT",1732677038224,[[3370.31,37.716],[3370.29,2.957],[3370.28,0.012],[3370.26,0.015],[3370.25,0.016]],[[3370.32,26.548],[3370.34,0.006],[3370.36,0.6],[3370.37,0.012],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732677096646,[[3370.1,103.953],[3370.08,0.012],[3370.07,0.016],[3370.06,4.944],[3370.05,5.077]],[[3370.11,31.408],[3370.12,0.482],[3370.13,0.006],[3370.14,0.051],[3370.18,0.006]]]
["binance-futures","ETHUSDT",1732677130366,[[3368.28,38.108],[3368.25,0.029],[3368.23,0.012],[3368.22,0.021],[3368.21,0.059]],[[3368.29,39.063],[3368.3,0.379],[3368.32,0.016],[3368.33,8.487],[3368.36,0.016]]]
["binance-futures","ETHUSDT",1732677190095,[[3369.13,46.952],[3369.12,0.025],[3369.11,4.666],[3369.1,0.012],[3369.09,0.015]],[[3369.14,36.391],[3369.15,0.03],[3369.16,0.006],[3369.19,0.012],[3369.2,10.527]]]
["binance-futures","ETHUSDT",1732677251554,[[3371.0,272.99],[3370.99,7.802],[3370.79,0.006],[3370.76,0.015],[3370.73,0.006]],[[3371.01,96.448],[3371.02,1.494],[3371.03,14.6],[3371.04,10.239],[3371.07,0.6]]]
["binance-futures","ETHUSDT",1732677297004,[[3370.0,76.365],[3369.99,0.097],[3369.96,0.032],[3369.95,0.016],[3369.93,0.015]],[[3370.01,87.048],[3370.02,0.856],[3370.04,0.006],[3370.05,0.03],[3370.06,0.016]]]
["binance-futures","ETHUSDT",1732677342058,[[3369.33,23.403],[3369.29,0.011],[3369.28,0.008],[3369.24,0.113],[3369.14,0.037]],[[3369.34,57.061],[3369.36,0.6],[3369.39,0.028],[3369.4,14.027],[3369.75,0.21]]]
["binance-futures","ETHUSDT",1732677358505,[[3367.11,157.922],[3367.1,0.012],[3367.05,0.006],[3367.01,1.513],[3366.99,0.036]],[[3367.12,123.838],[3367.13,8.906],[3367.14,0.021],[3367.17,0.031],[3367.19,0.012]]]
["binance-futures","ETHUSDT",1732677414019,[[3361.34,46.819],[3361.32,2.4],[3361.31,0.006],[3361.29,2.01],[3361.25,1.967]],[[3361.35,5.605],[3361.36,0.006],[3361.37,0.006],[3361.4,0.016],[3361.41,4.712]]]
["binance-futures","ETHUSDT",1732677438104,[[3366.03,81.122],[3366.01,0.006],[3366.0,0.051],[3365.98,0.006],[3365.97,0.015]],[[3366.04,32.571],[3366.05,0.594],[3366.07,0.006],[3366.09,3.062],[3366.1,0.006]]]
["binance-futures","ETHUSDT",1732677503388,[[3363.39,73.565],[3363.37,0.14],[3363.36,5.39],[3363.35,12.117],[3363.32,0.012]],[[3363.4,10.787],[3363.44,0.006],[3363.45,0.015],[3363.47,0.006],[3363.49,0.006]]]
["binance-futures","ETHUSDT",1732677529103,[[3363.76,10.583],[3363.75,0.03],[3363.74,0.006],[3363.72,0.006],[3363.67,0.006]],[[3363.77,62.248],[3363.78,0.006],[3363.79,1.809],[3363.8,1.085],[3363.81,5.077]]]
["binance-futures","ETHUSDT",1732677586626,[[3364.33,15.196],[3364.31,0.006],[3364.29,0.006],[3364.28,0.006],[3364.26,0.022]],[[3364.34,70.022],[3364.35,0.021],[3364.36,0.3],[3364.37,0.336],[3364.38,0.315]]]
["binance-futures","ETHUSDT",1732677609558,[[3362.39,111.262],[3362.38,0.006],[3362.36,0.006],[3362.34,15.982],[3362.32,0.628]],[[3362.4,16.065],[3362.43,0.015],[3362.44,0.006],[3362.45,0.006],[3362.46,0.015]]]
["binance-futures","ETHUSDT",1732677661765,[[3364.12,122.478],[3364.11,0.024],[3364.1,1.487],[3364.09,1.607],[3364.08,0.6]],[[3364.13,27.868],[3364.14,0.015],[3364.15,0.022],[3364.18,0.314],[3364.2,0.027]]]
["binance-futures","ETHUSDT",1732677735661,[[3356.88,9.691],[3356.86,0.006],[3356.85,0.024],[3356.76,0.087],[3356.73,0.037]],[[3356.89,24.544],[3356.92,0.012],[3356.94,1.4],[3356.96,0.6],[3356.99,4.244]]]
["binance-futures","ETHUSDT",1732677756923,[[3356.38,98.202],[3356.37,5.2],[3356.36,1.49],[3356.34,0.006],[3356.33,0.006]],[[3356.39,0.66],[3356.4,0.055],[3356.42,0.006],[3356.55,0.012],[3356.59,0.006]]]
["binance-futures","ETHUSDT",1732677820243,[[3357.57,1.918],[3357.54,0.151],[3357.5,0.006],[3357.49,0.058],[3357.48,0.09]],[[3357.58,34.976],[3357.59,0.016],[3357.6,17.534],[3357.63,0.607],[3357.64,1.03]]]
["binance-futures","ETHUSDT",1732677837480,[[3358.15,28.264],[3358.14,0.006],[3358.11,0.012],[3358.09,0.681],[3358.08,0.021]],[[3358.16,23.362],[3358.17,0.006],[3358.19,0.409],[3358.2,1.091],[3358.34,0.006]]]
["binance-futures","ETHUSDT",1732677905681,[[3358.96,2.546],[3358.95,0.006],[3358.88,0.305],[3358.86,0.006],[3358.8,1.085]],[[3358.97,28.458],[3358.98,0.021],[3359.0,1.089],[3359.01,6.377],[3359.04,0.021]]]
["binance-futures","ETHUSDT",1732677939374,[[3360.91,28.218],[3360.9,0.012],[3360.88,0.006],[3360.87,0.015],[3360.85,0.01]],[[3360.92,21.272],[3360.93,0.027],[3360.94,0.053],[3360.96,0.051],[3360.99,0.021]]]
["binance-futures","ETHUSDT",1732677990084,[[3359.99,7.152],[3359.97,0.006],[3359.96,0.006],[3359.93,0.006],[3359.92,0.006]],[[3360.0,33.312],[3360.02,0.006],[3360.03,2.586],[3360.05,0.006],[3360.06,0.006]]]
["binance-futures","ETHUSDT",1732678006422,[[3360.65,74.786],[3360.62,1.863],[3360.61,0.006],[3360.6,0.006],[3360.57,0.065]],[[3360.66,61.618],[3360.69,0.036],[3360.7,0.006],[3360.71,0.4],[3360.72,0.006]]]
["binance-futures","ETHUSDT",1732678062639,[[3359.37,42.172],[3359.31,0.175],[3359.3,17.063],[3359.29,8.995],[3359.28,9.346]],[[3359.38,4.104],[3359.41,0.006],[3359.42,0.006],[3359.45,0.006],[3359.72,6.112]]]
["binance-futures","ETHUSDT",1732678101638,[[3359.2,27.669],[3359.14,0.478],[3359.13,0.021],[3359.12,0.022],[3359.11,4.225]],[[3359.21,30.628],[3359.24,0.006],[3359.25,0.006],[3359.26,2.5],[3359.28,0.012]]]
["binance-futures","ETHUSDT",1732678165012,[[3356.93,27.217],[3356.9,0.012],[3356.88,0.535],[3356.87,45.73],[3356.86,0.006]],[[3356.94,62.789],[3356.95,0.006],[3356.96,0.006],[3356.99,0.857],[3357.01,0.051]]]
["binance-futures","ETHUSDT",1732678231305,[[3357.74,44.351],[3357.72,0.015],[3357.68,0.605],[3357.67,4.094],[3357.66,5.038]],[[3357.75,22.209],[3357.76,0.006],[3357.82,0.006],[3357.87,0.006],[3357.89,3.563]]]
["binance-futures","ETHUSDT",1732678250743,[[3358.58,11.694],[3358.52,2.945],[3358.51,4.589],[3358.5,35.975],[3358.49,102.303]],[[3358.61,0.926],[3358.62,0.015],[3358.64,0.012],[3358.65,0.021],[3358.66,0.012]]]
["binance-futures","ETHUSDT",1732678317217,[[3355.52,5.478],[3355.5,0.015],[3355.45,0.012],[3355.42,0.012],[3355.38,0.095]],[[3355.53,26.536],[3355.54,0.012],[3355.6,1.079],[3355.61,0.012],[3355.63,3.239]]]
["binance-futures","ETHUSDT",1732678351923,[[3354.43,21.722],[3354.36,0.021],[3354.33,0.015],[3354.27,12.055],[3354.26,35.352]],[[3354.44,50.345],[3354.47,0.006],[3354.48,0.596],[3354.49,1.0],[3354.5,0.012]]]
["binance-futures","ETHUSDT",1732678400803,[[3353.61,27.649],[3353.6,1.091],[3353.58,0.508],[3353.57,0.608]],[[3353.62,7.639],[3353.65,0.276],[3353.66,0.006],[3353.69,0.438],[3353.7,2.812]]]
["binance-futures","ETHUSDT",1732678423270,[[3353.69,14.282],[3353.64,0.03],[3353.63,0.042],[3353.62,0.08],[3353.6,1.097]],[[3353.7,35.174],[3353.71,0.01],[3353.72,7.106],[3353.73,0.006],[3353.74,0.006]]]
["binance-futures","ETHUSDT",1732678470517,[[3354.42,3.643],[3354.33,0.015],[3354.3,0.015],[3354.29,0.745]],[[3354.43,74.331],[3354.46,0.016],[3354.47,4.656],[3354.48,0.614],[3354.5,0.022]]]
["binance-futures","ETHUSDT",1732678508436,[[3356.26,61.43],[3356.23,0.006],[3356.22,0.021],[3356.2,1.974],[3356.19,12.218]],[[3356.27,0.058],[3356.28,0.042],[3356.33,0.047],[3356.34,0.006],[3356.4,1.079]]]
["binance-futures","ETHUSDT",1732678575852,[[3360.4,18.431],[3360.39,0.938],[3360.36,0.021],[3360.34,0.022],[3360.33,0.021]],[[3360.41,29.538],[3360.42,0.006],[3360.43,2.997],[3360.44,7.9],[3360.45,0.006]]]
["binance-futures","ETHUSDT",1732678604018,[[3360.93,5.975],[3360.91,0.006],[3360.9,0.706],[3360.86,0.012],[3360.76,0.035]],[[3360.94,49.154],[3360.95,0.063],[3360.98,0.01],[3360.99,10.983],[3361.0,2.715]]]
["binance-futures","ETHUSDT",1732678657477,[[3359.8,29.131],[3359.79,0.006],[3359.76,0.006],[3359.75,0.006],[3359.73,0.022]],[[3359.81,0.215],[3359.85,0.012],[3359.88,0.042],[3359.91,0.006],[3359.97,0.095]]]
["binance-futures","ETHUSDT",1732678725545,[[3357.49,77.459],[3357.48,0.016],[3357.47,4.661],[3357.46,0.06],[3357.45,8.954]],[[3357.5,0.22],[3357.53,0.012],[3357.54,0.045],[3357.56,0.012],[3357.63,0.012]]]
["binance-futures","ETHUSDT",1732678768059,[[3357.41,0.235],[3357.29,0.03],[3357.27,0.033],[3357.25,0.006],[3357.23,0.006]],[[3357.42,122.42],[3357.43,0.006],[3357.46,0.012],[3357.48,0.4],[3357.49,0.016]]]
["binance-futures","ETHUSDT",1732678811061,[[3353.8,34.292],[3353.79,1.656],[3353.77,0.093],[3353.76,0.045],[3353.75,0.024]],[[3353.81,23.457],[3353.82,0.025],[3353.83,6.115],[3353.84,3.965],[3353.85,9.564]]]
["binance-futures","ETHUSDT",1732678834465,[[3354.71,68.971],[3354.68,0.012],[3354.66,0.03],[3354.64,0.012],[3354.63,0.013]],[[3354.72,11.723],[3354.77,0.412],[3354.78,0.111],[3354.79,1.2],[3354.8,0.022]]]
["binance-futures","ETHUSDT",1732678892475,[[3355.52,22.063],[3355.5,0.025],[3355.48,0.012],[3355.47,0.045],[3355.45,0.006]],[[3355.53,56.866],[3355.54,1.398],[3355.56,0.226],[3355.57,0.006],[3355.59,0.728]]]
["binance-futures","ETHUSDT",1732678922157,[[3357.46,4.141],[3357.45,0.015],[3357.44,0.006],[3357.43,0.006],[3357.42,0.015]],[[3357.47,34.523],[3357.49,0.006],[3357.5,0.006],[3357.51,0.015],[3357.52,1.49]]]
["binance-futures","ETHUSDT",1732678984412,[[3355.3,1.373],[3355.29,0.045],[3355.26,0.015],[3355.23,0.015],[3355.2,1.124]],[[3355.31,44.219],[3355.32,0.015],[3355.33,0.596],[3355.34,0.012],[3355.35,9.115]]]
["binance-futures","ETHUSDT",1732679014174,[[3357.82,18.892],[3357.81,0.006],[3357.8,0.006],[3357.78,0.006],[3357.77,0.006]],[[3357.83,24.102],[3357.84,0.021],[3357.85,0.129],[3357.86,0.012],[3357.9,0.68]]]
["binance-futures","ETHUSDT",1732679079044,[[3358.62,86.633],[3358.61,1.932],[3358.6,1.079],[3358.59,0.025],[3358.58,6.112]],[[3358.63,5.768],[3358.64,0.012],[3358.65,0.015],[3358.67,0.038],[3358.7,0.006]]]
["binance-futures","ETHUSDT",1732679141188,[[3362.51,33.714],[3362.5,0.046],[3362.49,0.006],[3362.48,0.006],[3362.46,0.006]],[[3362.52,62.766],[3362.56,1.493],[3362.58,0.036],[3362.59,6.807],[3362.6,1.144]]]
["binance-futures","ETHUSDT",1732679183087,[[3358.73,17.954],[3358.72,0.006],[3358.71,0.006],[3358.69,0.006],[3358.66,0.006]],[[3358.74,26.111],[3358.78,0.006],[3358.79,0.783],[3358.8,1.1],[3358.81,0.125]]]
["binance-futures","ETHUSDT",1732679225857,[[3357.12,38.798],[3357.1,0.012],[3357.09,0.03],[3357.07,0.006],[3357.04,0.072]],[[3357.13,73.063],[3357.14,2.307],[3357.15,0.025],[3357.16,13.679],[3357.17,0.149]]]
["binance-futures","ETHUSDT",1732679251089,[[3356.0,61.358],[3355.99,0.056],[3355.98,0.015],[3355.96,0.014],[3355.95,0.047]],[[3356.01,17.537],[3356.04,0.015],[3356.05,0.012],[3356.07,0.015],[3356.08,0.012]]]
["binance-futures","ETHUSDT",1732679306150,[[3355.66,28.634],[3355.65,0.051],[3355.62,0.027],[3355.59,2.028],[3355.58,0.025]],[[3355.67,31.695],[3355.68,0.006],[3355.71,0.012],[3355.74,1.024],[3355.75,1.104]]]
["binance-futures","ETHUSDT",1732679335920,[[3356.49,37.18],[3356.48,6.038],[3356.47,8.4],[3356.46,0.036],[3356.4,1.138]],[[3356.5,24.219],[3356.52,0.012],[3356.55,0.012],[3356.57,0.006],[3356.58,0.065]]]
["binance-futures","ETHUSDT",1732679404229,[[3357.87,1.799],[3357.84,0.012],[3357.71,0.012],[3357.7,0.006],[3357.57,1.554]],[[3357.88,57.484],[3357.89,4.595],[3357.9,0.054],[3357.93,0.012],[3357.97,16.39]]]
["binance-futures","ETHUSDT",1732679427471,[[3359.4,45.132],[3359.39,1.489],[3359.38,0.016],[3359.37,4.086],[3359.36,0.006]],[[3359.41,0.985],[3359.43,0.03],[3359.44,0.006],[3359.45,0.006],[3359.57,0.006]]]
["binance-futures","ETHUSDT",1732679487575,[[3358.46,27.778],[3358.44,0.006],[3358.42,0.012],[3358.41,0.006],[3358.39,0.006]],[[3358.47,1.495],[3358.5,0.031],[3358.51,0.006],[3358.52,0.006],[3358.53,0.059]]]
["binance-futures","ETHUSDT",1732679555774,[[3361.08,0.216],[3361.05,0.015],[3361.04,0.006],[3361.03,0.006],[3360.86,0.021]],[[3361.09,72.542],[3361.1,9.679],[3361.11,8.922],[3361.12,2.206],[3361.14,0.421]]]
["binance-futures","ETHUSDT",1732679560239,[[3361.08,33.51],[3361.07,0.006],[3361.06,1.59],[3361.05,0.159],[3361.04,0.006]],[[3361.09,17.346],[3361.11,0.098],[3361.13,0.006],[3361.16,0.012],[3361.17,0.095]]]
["binance-futures","ETHUSDT",1732679637769,[[3365.24,23.825],[3365.22,0.006],[3365.21,0.01],[3365.2,8.927],[3365.19,0.006]],[[3365.25,27.851],[3365.26,0.006],[3365.28,0.646],[3365.33,8.409],[3365.34,0.015]]]
["binance-futures","ETHUSDT",1732679660123,[[3364.28,42.717],[3364.26,0.006],[3364.24,0.006],[3364.23,0.006],[3364.21,0.883]],[[3364.29,16.788],[3364.34,0.688],[3364.35,1.511],[3364.37,0.095],[3364.38,0.075]]]
["binance-futures","ETHUSDT",1732679722052,[[3363.44,28.127],[3363.42,10.117],[3363.41,22.903],[3363.4,7.699],[3363.39,6.561]],[[3363.45,11.107],[3363.46,0.006],[3363.48,0.006],[3363.49,0.006],[3363.52,0.006]]]
["binance-futures","ETHUSDT",1732679743230,[[3364.54,52.553],[3364.53,0.006],[3364.51,0.006],[3364.5,0.006],[3364.49,0.01]],[[3364.55,16.706],[3364.57,0.006],[3364.63,0.059],[3364.64,0.395],[3364.65,0.684]]]
["binance-futures","ETHUSDT",1732679808668,[[3363.43,10.918],[3363.42,0.018],[3363.4,1.079],[3363.36,0.006],[3363.35,1.072]],[[3363.44,25.267],[3363.45,4.689],[3363.47,0.05],[3363.5,0.006],[3363.52,0.059]]]
["binance-futures","ETHUSDT",1732679838555,[[3366.22,1.502],[3366.14,0.016],[3366.03,0.021],[3365.99,0.197],[3365.98,0.201]],[[3366.23,124.721],[3366.26,0.059],[3366.27,0.595],[3366.28,4.6],[3366.29,0.288]]]
["binance-futures","ETHUSDT",1732679890207,[[3365.61,39.161],[3365.6,1.091],[3365.58,0.015],[3365.56,1.03],[3365.54,0.012]],[[3365.62,6.027],[3365.63,0.006],[3365.65,0.17],[3365.66,0.006],[3365.67,0.011]]]
["binance-futures","ETHUSDT",1732679949050,[[3365.63,3.149],[3365.6,0.025],[3365.56,0.006],[3365.55,0.074],[3365.54,0.006]],[[3365.64,54.616],[3365.65,0.006],[3365.66,13.796],[3365.68,17.807],[3365.7,0.012]]]
["binance-futures","ETHUSDT",1732679954069,[[3363.75,7.844],[3363.74,0.919],[3363.68,0.05],[3363.66,0.036],[3363.65,0.604]],[[3363.76,73.29],[3363.77,4.34],[3363.78,0.021],[3363.8,0.006],[3363.81,0.021]]]
["binance-futures","ETHUSDT",1732680045207,[[3361.74,20.999],[3361.73,0.595],[3361.68,0.208],[3361.67,2.833],[3361.66,10.059]],[[3361.75,15.96],[3361.76,2.719],[3361.77,0.015],[3361.8,0.021],[3361.82,0.006]]]
["binance-futures","ETHUSDT",1732680061390,[[3361.7,97.68],[3361.69,19.578],[3361.68,1.81],[3361.67,0.006],[3361.66,1.0]],[[3361.71,5.116],[3361.73,0.006],[3361.74,0.021],[3361.75,1.297],[3361.76,0.018]]]
["binance-futures","ETHUSDT",1732680124767,[[3364.25,46.049],[3364.23,0.331],[3364.22,3.159],[3364.21,0.406],[3364.2,0.049]],[[3364.26,9.778],[3364.28,0.006],[3364.3,0.006],[3364.32,0.006],[3364.39,0.621]]]
["binance-futures","ETHUSDT",1732680146405,[[3366.08,0.262],[3366.03,0.485],[3366.0,0.14],[3365.98,1.552],[3365.97,0.085]],[[3366.09,72.357],[3366.1,0.016],[3366.11,14.578],[3366.12,16.212],[3366.13,0.006]]]
["binance-futures","ETHUSDT",1732680213893,[[3368.38,4.724],[3368.36,0.006],[3368.3,0.065],[3368.29,0.006]],[[3368.39,36.234],[3368.4,1.1],[3368.41,0.982],[3368.42,0.356],[3368.43,0.045]]]
["binance-futures","ETHUSDT",1732680244983,[[3366.2,27.24],[3366.18,0.016],[3366.17,15.912],[3366.16,0.632],[3366.15,12.956]],[[3366.21,27.795],[3366.24,0.006],[3366.26,0.006],[3366.27,0.006],[3366.28,0.006]]]
["binance-futures","ETHUSDT",1732680299340,[[3368.29,85.543],[3368.28,12.028],[3368.27,10.9],[3368.26,0.006],[3368.25,0.006]],[[3368.3,2.026],[3368.35,0.012],[3368.37,0.006],[3368.38,0.059],[3368.4,0.006]]]
["binance-futures","ETHUSDT",1732680323099,[[3369.68,46.239],[3369.67,0.01],[3369.66,4.434],[3369.65,4.502],[3369.64,0.012]],[[3369.69,14.493],[3369.73,0.13],[3369.75,0.073],[3369.76,0.012],[3369.77,0.059]]]
["binance-futures","ETHUSDT",1732680365626,[[3372.27,4.218],[3372.26,0.012],[3372.23,0.012],[3372.2,1.091],[3372.19,0.624]],[[3372.28,50.542],[3372.29,10.082],[3372.34,1.4],[3372.35,0.024],[3372.36,4.179]]]
["binance-futures","ETHUSDT",1732680448612,[[3376.32,43.54],[3376.26,0.015],[3376.24,0.332],[3376.2,1.7],[3376.16,0.01]],[[3376.33,45.854],[3376.4,1.079],[3376.41,8.054],[3376.43,0.6],[3376.44,2.522]]]
["binance-futures","ETHUSDT",1732680471688,[[3375.6,34.165],[3375.57,0.081],[3375.56,6.13],[3375.55,6.357],[3375.54,6.265]],[[3375.61,38.498],[3375.62,0.006],[3375.68,0.006],[3375.69,1.553],[3375.76,0.6]]]
["binance-futures","ETHUSDT",1732680539740,[[3377.38,62.424],[3377.37,1.516],[3377.34,0.321],[3377.32,1.113],[3377.31,10.337]],[[3377.39,7.778],[3377.41,0.106],[3377.43,0.006],[3377.46,0.006],[3377.5,9.446]]]
["binance-futures","ETHUSDT",1732680552810,[[3377.22,1.345],[3377.21,0.869],[3377.1,0.593],[3377.09,0.593],[3377.05,0.012]],[[3377.3,131.236],[3377.31,0.016],[3377.32,13.904],[3377.33,0.018],[3377.34,0.006]]]
["binance-futures","ETHUSDT",1732680621869,[[3377.33,33.228],[3377.26,0.006],[3377.25,0.065],[3377.22,0.012],[3376.83,3.698]],[[3377.34,84.81],[3377.35,11.9],[3377.37,0.006],[3377.38,0.006],[3377.4,1.085]]]
["binance-futures","ETHUSDT",1732680659903,[[3376.01,42.036],[3376.0,4.979],[3375.99,0.032],[3375.98,8.886],[3375.97,0.006]],[[3376.02,7.76],[3376.05,0.021],[3376.06,0.006],[3376.08,0.015],[3376.09,0.012]]]
["binance-futures","ETHUSDT",1732680703362,[[3372.39,43.981],[3372.38,4.7],[3372.37,0.042],[3372.36,0.108],[3372.35,0.03]],[[3372.4,6.119],[3372.42,0.021],[3372.45,0.015],[3372.46,0.012],[3372.47,0.006]]]
["binance-futures","ETHUSDT",1732680719354,[[3374.22,29.969],[3374.21,0.006],[3374.2,1.079],[3374.16,0.024],[3374.15,1.284]],[[3374.23,4.516],[3374.24,0.012],[3374.27,0.006],[3374.28,0.012],[3374.3,0.006]]]
["binance-futures","ETHUSDT",1732680774853,[[3382.26,14.299],[3382.25,0.151],[3382.23,0.015],[3382.22,0.006],[3382.19,0.006]],[[3382.27,114.025],[3382.28,1.543],[3382.29,0.023],[3382.32,0.063],[3382.33,15.16]]]
["binance-futures","ETHUSDT",1732680805963,[[3383.79,48.62],[3383.77,0.006],[3383.76,0.01],[3383.75,9.704],[3383.73,1.484]],[[3383.8,4.337],[3383.81,0.006],[3383.82,0.006],[3383.84,0.012],[3383.85,0.017]]]
["binance-futures","ETHUSDT",1732680863598,[[3384.61,36.605],[3384.56,0.006],[3384.54,1.006],[3384.53,5.122],[3384.51,7.577]],[[3384.62,24.454],[3384.63,0.017],[3384.64,0.006],[3384.65,0.006],[3384.66,0.006]]]
["binance-futures","ETHUSDT",1732680930669,[[3385.0,30.489],[3384.94,0.006],[3384.93,0.027],[3384.92,0.059],[3384.85,0.905]],[[3385.01,45.452],[3385.02,0.364],[3385.03,0.006],[3385.04,3.195],[3385.06,0.006]]]
["binance-futures","ETHUSDT",1732680950056,[[3383.75,0.015],[3383.72,0.006],[3383.7,0.09],[3383.69,0.026]],[[3383.76,96.895],[3383.77,3.9],[3383.78,0.006],[3383.79,0.006],[3383.8,1.085]]]
["binance-futures","ETHUSDT",1732681006708,[[3391.67,79.595],[3391.63,0.006],[3391.62,0.01],[3391.61,10.9],[3391.6,2.578]],[[3391.68,5.039],[3391.71,0.316],[3391.72,0.031],[3391.73,1.576],[3391.74,0.027]]]
["binance-futures","ETHUSDT",1732681042465,[[3392.36,42.51],[3392.35,0.006],[3392.28,0.079],[3392.27,0.006],[3392.26,0.681]],[[3392.37,45.806],[3392.4,1.091],[3392.41,0.8],[3392.43,0.006],[3392.45,3.658]]]
["binance-futures","ETHUSDT",1732681084032,[[3396.64,32.212],[3396.63,1.555],[3396.62,0.082],[3396.61,0.016],[3396.6,10.625]],[[3396.65,1.1],[3396.68,0.006],[3396.7,2.107],[3396.71,0.009],[3396.72,0.021]]]
["binance-futures","ETHUSDT",1732681105007,[[3403.25,28.295],[3403.24,0.72],[3403.2,1.079],[3403.13,0.024],[3403.07,0.028]],[[3403.26,34.275],[3403.27,8.639],[3403.29,3.165],[3403.31,0.006],[3403.39,0.022]]]
["binance-futures","ETHUSDT",1732681151828,[[3406.21,0.27],[3406.2,2.752],[3406.17,0.006],[3406.14,0.275],[3406.12,0.134]],[[3406.23,0.284],[3406.24,4.09],[3406.25,3.362],[3406.27,0.381],[3406.28,10.074]]]
["binance-futures","ETHUSDT",1732681222523,[[3405.32,66.913],[3405.31,0.028],[3405.27,1.549],[3405.26,7.017],[3405.25,1.334]],[[3405.33,4.532],[3405.48,0.027],[3405.49,0.204],[3405.5,0.006],[3405.51,0.015]]]
["binance-futures","ETHUSDT",1732681243094,[[3412.74,30.405],[3412.73,1.05],[3412.67,0.006],[3412.66,0.231],[3412.63,3.2]],[[3412.75,27.538],[3412.78,0.012],[3412.8,0.006],[3412.81,0.01],[3412.82,5.628]]]
["binance-futures","ETHUSDT",1732681300464,[[3417.64,39.396],[3417.63,0.031],[3417.62,0.012],[3417.6,1.079],[3417.59,0.006]],[[3417.65,23.923],[3417.68,0.412],[3417.69,2.4],[3417.72,0.354],[3417.73,0.059]]]
["binance-futures","ETHUSDT",1732681318415,[],[[3414.6,1.701],[3414.68,16.126],[3414.69,0.835],[3414.7,2.593],[3414.71,8.425]]]
["binance-futures","ETHUSDT",1732681379447,[[3417.16,4.301],[3417.15,0.03],[3417.12,0.008],[3417.11,0.242],[3417.08,8.217]],[[3417.17,86.87],[3417.2,1.137],[3417.22,0.347],[3417.23,0.417],[3417.25,0.069]]]
["binance-futures","ETHUSDT",1732681421278,[[3417.86,27.303],[3417.85,0.129],[3417.82,0.006],[3417.8,1.093],[3417.79,0.024]],[[3417.87,22.417],[3417.88,0.006],[3417.89,0.006],[3417.91,2.895],[3417.96,0.015]]]
["binance-futures","ETHUSDT",1732681455499,[[3417.58,12.682],[3417.55,0.006],[3417.52,0.012],[3417.51,0.006],[3417.5,13.251]],[[3417.59,31.16],[3417.6,1.755],[3417.61,0.006],[3417.64,0.023],[3417.66,22.401]]]
["binance-futures","ETHUSDT",1732681476387,[[3415.11,41.745],[3415.1,111.085],[3415.07,0.021],[3415.05,0.034],[3415.03,0.85]],[[3415.12,31.106],[3415.13,0.006],[3415.14,0.015],[3415.16,0.012],[3415.17,0.015]]]
["binance-futures","ETHUSDT",1732681531231,[[3415.37,19.818],[3415.32,0.058],[3415.3,1.03],[3415.29,0.073],[3415.28,2.42]],[[3415.38,28.236],[3415.4,1.091],[3415.45,0.098],[3415.46,0.058],[3415.47,0.012]]]
["binance-futures","ETHUSDT",1732681553822,[[3418.69,8.289],[3418.67,1.469],[3418.61,0.064],[3418.55,0.408],[3418.54,0.006]],[[3418.7,29.905],[3418.71,6.917],[3418.74,0.006],[3418.78,0.058],[3418.91,0.254]]]
["binance-futures","ETHUSDT",1732681609848,[[3418.06,19.602],[3418.05,20.0],[3418.0,1.085],[3417.99,0.006],[3417.98,8.984]],[[3418.07,17.315],[3418.08,0.006],[3418.1,0.006],[3418.12,0.006],[3418.55,6.9]]]
["binance-futures","ETHUSDT",1732681641342,[[3417.05,25.355],[3417.04,0.006],[3417.01,0.012],[3417.0,1.079],[3416.98,0.022]],[[3417.06,20.831],[3417.07,0.155],[3417.08,0.016],[3417.09,0.015],[3417.12,0.015]]]
["binance-futures","ETHUSDT",1732681694126,[[3418.04,25.456],[3418.03,0.006],[3418.02,0.021],[3418.0,0.006],[3417.99,0.021]],[[3418.05,28.989],[3418.09,0.006],[3418.1,0.006],[3418.11,0.133],[3418.12,8.91]]]
["binance-futures","ETHUSDT",1732681749753,[[3422.31,15.619],[3422.3,0.006],[3422.22,0.321],[3422.2,1.079]],[[3422.32,42.77],[3422.36,0.066],[3422.37,7.389],[3422.38,4.412],[3422.39,8.793]]]
["binance-futures","ETHUSDT",1732681792729,[[3421.87,43.477],[3421.86,11.738],[3421.82,3.123],[3421.8,1.1],[3421.5,0.618]],[[3421.88,11.458],[3421.89,0.006],[3421.95,0.098],[3421.96,0.006],[3421.97,0.006]]]
["binance-futures","ETHUSDT",1732681833090,[[3423.8,14.605],[3423.72,0.064],[3423.7,0.032],[3423.68,0.012],[3423.65,0.006]],[[3423.81,49.392],[3423.82,0.006],[3423.84,0.056],[3423.86,0.006],[3423.87,3.438]]]
["binance-futures","ETHUSDT",1732681847552,[[3423.61,27.89],[3423.6,18.065],[3423.59,5.0],[3423.58,11.31],[3423.56,2.5]],[[3423.62,3.503],[3423.69,0.016],[3423.7,10.093],[3423.79,0.016],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732681901244,[[3425.98,41.184],[3425.97,1.501],[3425.95,0.01],[3425.94,11.484],[3425.92,0.08]],[[3425.99,309.674],[3426.0,5.077],[3426.05,0.017],[3426.12,0.021],[3426.15,0.015]]]
["binance-futures","ETHUSDT",1732681923710,[[3428.87,0.857],[3428.84,0.57],[3428.73,0.015],[3428.72,0.012],[3428.7,0.035]],[[3428.88,107.256],[3428.9,2.651],[3428.93,0.585],[3428.97,0.012],[3428.99,46.769]]]
["binance-futures","ETHUSDT",1732681984934,[[3431.17,12.388],[3431.15,0.006],[3431.14,0.006],[3431.12,0.006],[3431.09,0.064]],[[3431.18,53.54],[3431.19,7.814],[3431.2,1.085],[3431.21,0.006],[3431.22,0.016]]]
["binance-futures","ETHUSDT",1732682009188,[[3428.57,86.936],[3428.56,0.415],[3428.55,0.012],[3428.49,0.392],[3428.44,0.006]],[[3428.58,31.958],[3428.6,0.016],[3428.73,0.021],[3428.74,0.069],[3428.75,0.006]]]
["binance-futures","ETHUSDT",1732682060793,[[3430.0,3.884],[3429.93,0.006],[3429.92,0.064],[3429.78,0.006],[3429.77,0.012]],[[3430.01,49.245],[3430.02,0.521],[3430.03,3.9],[3430.04,0.006],[3430.05,0.006]]]
["binance-futures","ETHUSDT",1732682123695,[[3430.79,4.505],[3430.71,0.058],[3430.7,0.006],[3430.63,0.006],[3430.62,0.448]],[[3430.8,61.109],[3430.83,0.029],[3430.84,0.006],[3430.85,0.59],[3430.88,0.058]]]
["binance-futures","ETHUSDT",1732682132224,[[3429.48,19.772],[3429.42,0.028],[3429.37,2.299],[3429.31,0.084],[3429.3,2.345]],[[3429.49,10.069],[3429.53,10.084],[3429.72,2.0],[3429.73,0.732],[3429.76,0.006]]]
["binance-futures","ETHUSDT",1732682200617,[[3430.44,10.707],[3430.28,0.043],[3430.27,0.852],[3430.18,2.876],[3430.16,4.411]],[[3430.45,42.591],[3430.46,0.006],[3430.47,0.015],[3430.48,0.006],[3430.49,0.006]]]
["binance-futures","ETHUSDT",1732682221083,[[3421.89,1.178],[3421.88,0.2]],[[3421.91,1.9],[3421.92,2.51],[3421.93,3.734],[3421.94,4.944],[3421.95,4.944]]]
["binance-futures","ETHUSDT",1732682281043,[[3419.03,2.506],[3418.99,0.025],[3418.98,0.015],[3418.96,0.006]],[[3419.04,63.979],[3419.05,2.579],[3419.06,4.986],[3419.1,0.01],[3419.11,8.895]]]
["binance-futures","ETHUSDT",1732682296141,[[3421.59,42.666],[3421.58,0.006],[3421.57,0.006],[3421.56,0.015],[3421.55,1.406]],[[3421.6,4.158],[3421.61,0.006],[3421.63,0.006],[3421.64,0.006],[3421.66,0.006]]]
["binance-futures","ETHUSDT",1732682357515,[[3428.39,30.043],[3428.38,0.012],[3428.29,1.468],[3428.25,2.35],[3428.24,5.235]],[[3428.4,29.081],[3428.44,0.006],[3428.49,0.751],[3428.51,0.006],[3428.56,0.006]]]
["binance-futures","ETHUSDT",1732682389411,[[3420.93,27.995],[3420.9,0.012],[3420.87,0.01],[3420.86,8.563],[3420.85,0.012]],[[3420.94,2.999],[3420.95,0.006],[3421.02,0.012],[3421.22,0.006],[3421.32,0.021]]]
["binance-futures","ETHUSDT",1732682434525,[[3426.28,46.367],[3426.26,6.271],[3426.25,0.72],[3426.23,0.228],[3426.22,0.228]],[[3426.29,15.056],[3426.31,16.892],[3426.33,0.006],[3426.34,0.006],[3426.36,0.006]]]
["binance-futures","ETHUSDT",1732682490969,[[3416.99,73.206],[3416.98,0.006],[3416.95,0.013],[3416.93,0.112],[3416.92,0.559]],[[3417.0,38.24],[3417.01,0.126],[3417.02,1.3],[3417.03,0.015],[3417.04,0.012]]]
["binance-futures","ETHUSDT",1732682499730,[[3415.89,15.369],[3415.88,49.149],[3415.87,1.133],[3415.84,0.584],[3415.81,2.132]],[[3415.9,30.276],[3415.91,0.012],[3415.95,0.298],[3416.03,0.454],[3416.08,0.666]]]
["binance-futures","ETHUSDT",1732682574872,[[3414.93,4.05],[3414.9,0.008],[3414.89,0.006],[3414.87,0.021],[3414.86,0.006]],[[3414.94,34.367],[3414.95,6.112],[3414.96,0.024],[3414.98,0.006],[3414.99,12.97]]]
["binance-futures","ETHUSDT",1732682589515,[[3414.75,40.86],[3414.72,0.056],[3414.65,0.014],[3414.6,0.012],[3414.56,2.4]],[[3414.76,98.318],[3414.78,0.01],[3414.79,3.163],[3414.8,10.629],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732682653683,[],[[3418.6,74.861],[3418.61,3.0],[3418.64,0.006],[3418.66,1.465],[3418.68,4.6]]]
["binance-futures","ETHUSDT",1732682676370,[[3416.98,16.503],[3416.95,0.006],[3416.94,0.006],[3416.92,0.006],[3416.91,0.006]],[[3416.99,99.517],[3417.0,1.453],[3417.03,0.024],[3417.04,0.012],[3417.05,2.8]]]
["binance-futures","ETHUSDT",1732682735119,[[3423.79,40.731],[3423.78,0.021],[3423.75,0.021],[3423.74,0.006],[3423.72,0.033]],[[3423.8,31.269],[3423.81,0.059],[3423.84,0.018],[3423.85,0.006],[3423.87,0.034]]]
["binance-futures","ETHUSDT",1732682768278,[[3419.76,0.297],[3419.61,0.015],[3419.52,0.111],[3419.5,0.018],[3419.48,1.661]],[[3419.77,58.905],[3419.78,5.847],[3419.79,0.027],[3419.8,1.438],[3419.81,6.9]]]
["binance-futures","ETHUSDT",1732682813992,[[3420.08,73.546],[3420.07,0.006],[3420.04,0.024],[3420.01,0.006],[3420.0,2.041]],[[3420.09,1.244],[3420.1,2.006],[3420.18,0.045],[3420.2,0.018],[3420.21,0.015]]]
["binance-futures","ETHUSDT",1732682835538,[[3418.18,45.103],[3418.12,0.006],[3418.09,0.021],[3418.08,0.56],[3418.05,0.021]],[[3418.19,143.244],[3418.2,4.495],[3418.21,0.185],[3418.22,0.006],[3418.23,0.006]]]
["binance-futures","ETHUSDT",1732682881788,[[3417.4,28.01],[3417.39,2.17],[3417.35,0.006],[3417.34,0.01],[3417.33,7.238]],[[3417.41,77.078],[3417.42,0.006],[3417.44,0.006],[3417.45,0.006],[3417.48,0.006]]]
["binance-futures","ETHUSDT",1732682960627,[[3410.62,29.214],[3410.56,0.014],[3410.55,0.015],[3410.54,0.091],[3410.5,8.096]],[[3410.63,134.104],[3410.64,0.015],[3410.65,0.01],[3410.66,4.206],[3410.67,3.921]]]
["binance-futures","ETHUSDT",1732682982134,[[3409.39,40.019],[3409.35,0.006],[3409.23,0.006],[3409.18,7.333],[3409.06,0.016]],[[3409.4,27.759],[3409.43,0.006],[3409.46,0.006],[3409.49,0.006],[3409.51,0.006]]]
["binance-futures","ETHUSDT",1732683010566,[[3408.13,33.417],[3408.12,0.015],[3408.11,0.008],[3408.08,0.012],[3408.06,0.033]],[[3408.14,4.389],[3408.15,0.006],[3408.16,0.05],[3408.19,0.012],[3408.2,1.438]]]
["binance-futures","ETHUSDT",1732683061415,[[3409.08,4.66],[3409.02,0.021],[3409.0,0.006],[3408.95,0.042],[3408.93,0.045]],[[3409.09,133.027],[3409.1,10.084],[3409.11,6.928],[3409.12,6.718],[3409.13,1.412]]]
["binance-futures","ETHUSDT",1732683126211,[[3409.34,40.269],[3409.33,0.006],[3409.32,0.006],[3409.3,0.006],[3409.29,0.006]],[[3409.35,55.448],[3409.36,0.056],[3409.38,0.012],[3409.39,0.006],[3409.41,7.339]]]
["binance-futures","ETHUSDT",1732683167359,[[3408.74,31.676],[3408.71,0.022],[3408.62,0.146],[3408.61,0.415],[3408.56,0.029]],[[3408.75,49.45],[3408.77,0.012],[3408.78,0.015],[3408.8,6.673],[3408.84,0.021]]]
["binance-futures","ETHUSDT",1732683206961,[[3405.59,10.269],[3405.58,0.006],[3405.56,0.006],[3405.54,0.006],[3405.51,0.006]],[[3405.6,40.331],[3405.61,6.992],[3405.62,0.006],[3405.63,1.089],[3405.66,0.445]]]
["binance-futures","ETHUSDT",1732683229321,[[3404.99,14.19],[3404.97,0.306],[3404.92,1.164],[3404.67,0.301],[3404.6,17.604]],[[3405.0,78.032],[3405.02,0.23],[3405.03,0.021],[3405.04,2.227],[3405.05,2.8]]]
["binance-futures","ETHUSDT",1732683281017,[[3403.01,53.915],[3403.0,10.219],[3402.99,7.796],[3402.98,0.006],[3402.96,6.421]],[[3403.02,0.015],[3403.04,0.012],[3403.08,0.071],[3403.11,0.941],[3403.17,0.006]]]
["binance-futures","ETHUSDT",1732683307550,[[3406.27,23.159],[3406.26,0.021],[3406.24,0.006],[3406.23,0.015],[3406.22,0.006]],[[3406.28,38.219],[3406.29,4.886],[3406.31,0.326],[3406.34,0.035],[3406.35,1.109]]]
["binance-futures","ETHUSDT",1732683365072,[[3400.88,1.027],[3400.8,0.006],[3400.73,2.449],[3400.72,0.316],[3400.56,0.059]],[[3400.89,27.513],[3400.9,3.038],[3400.92,0.021],[3400.95,0.021],[3400.96,2.623]]]
["binance-futures","ETHUSDT",1732683394629,[[3401.56,19.393],[3401.54,0.006],[3401.53,0.006],[3401.51,0.006],[3401.4,0.024]],[[3401.57,25.855],[3401.58,211.336],[3401.59,9.232],[3401.6,0.006],[3401.61,0.065]]]
["binance-futures","ETHUSDT",1732683454255,[[3401.78,1.602],[3401.76,0.006],[3401.74,0.01],[3401.73,3.163],[3401.7,0.021]],[[3401.79,61.287],[3401.82,0.006],[3401.83,0.354],[3401.84,0.605],[3401.87,0.044]]]
["binance-futures","ETHUSDT",1732683512532,[[3397.44,28.962],[3397.43,0.006],[3397.42,0.369],[3397.41,0.006],[3397.4,1.438]],[[3397.45,17.45],[3397.46,0.006],[3397.52,0.023],[3397.57,0.593],[3397.62,24.346]]]
["binance-futures","ETHUSDT",1732683554835,[[3401.13,18.077],[3401.08,0.024],[3401.05,0.006],[3401.04,0.071],[3400.94,1.18]],[[3401.14,118.57],[3401.16,0.016],[3401.17,6.405],[3401.18,0.006],[3401.19,0.09]]]
["binance-futures","ETHUSDT",1732683602851,[[3403.98,72.68],[3403.97,0.588],[3403.96,0.006],[3403.94,0.006],[3403.89,1.469]],[[3403.99,13.861],[3404.0,61.406],[3404.01,0.015],[3404.02,0.072],[3404.03,0.016]]]
["binance-futures","ETHUSDT",1732683617581,[],[[3404.26,75.791],[3404.27,15.432],[3404.28,10.082],[3404.29,10.082],[3404.31,9.034]]]
["binance-futures","ETHUSDT",1732683671206,[[3402.31,31.858],[3402.3,0.307],[3402.27,0.015]],[[3402.32,36.583],[3402.36,0.872],[3402.37,3.0],[3402.38,0.044],[3402.4,2.082]]]
["binance-futures","ETHUSDT",1732683742038,[[3396.96,11.065],[3396.94,0.069],[3396.93,0.021],[3396.9,0.028],[3396.89,0.012]],[[3396.97,49.247],[3396.98,0.006],[3396.99,0.015],[3397.02,0.027],[3397.05,0.033]]]
["binance-futures","ETHUSDT",1732683764425,[[3399.84,90.504],[3399.83,2.0],[3399.82,7.106],[3399.81,0.006],[3399.8,1.438]],[[3399.85,1.401],[3399.88,0.006],[3399.92,0.006],[3399.94,0.006],[3399.95,0.006]]]
["binance-futures","ETHUSDT",1732683788161,[[3401.95,49.152],[3401.93,0.006],[3401.92,0.006],[3401.91,0.122],[3401.9,0.006]],[[3401.96,27.386],[3401.99,0.006],[3402.0,0.006],[3402.03,0.012],[3402.04,0.506]]]
["binance-futures","ETHUSDT",1732683851004,[[3400.17,51.247],[3400.16,0.006],[3400.15,0.006],[3400.13,0.006],[3400.1,0.006]],[[3400.18,36.291],[3400.19,0.006],[3400.2,0.015],[3400.22,0.006],[3400.23,0.015]]]
["binance-futures","ETHUSDT",1732683918382,[[3397.42,47.16],[3397.41,0.015],[3397.4,1.844],[3397.39,0.386],[3397.38,0.032]],[[3397.43,23.924],[3397.46,0.006],[3397.47,0.006],[3397.49,0.006],[3397.5,0.006]]]
["binance-futures","ETHUSDT",1732683969699,[[3396.9,64.858],[3396.89,0.422],[3396.86,0.012],[3396.83,0.012],[3396.82,0.006]],[[3396.91,19.051],[3396.92,0.012],[3396.93,0.025],[3396.94,3.398],[3396.95,0.006]]]
["binance-futures","ETHUSDT",1732684000777,[[3396.0,2225.898],[3395.99,4.659],[3395.98,0.027],[3395.97,0.189],[3395.96,0.458]],[[3396.01,198.314],[3396.02,18.703],[3396.03,0.594],[3396.04,0.01],[3396.05,9.125]]]
["binance-futures","ETHUSDT",1732684022432,[[3394.0,32.289],[3393.99,0.081],[3393.94,0.027],[3393.92,0.133],[3393.9,0.033]],[[3394.01,87.831],[3394.02,0.368],[3394.03,4.418],[3394.04,7.1],[3394.05,0.006]]]
["binance-futures","ETHUSDT",1732684083094,[[3394.66,89.047],[3394.65,0.033],[3394.64,0.281],[3394.63,0.01],[3394.62,9.115]],[[3394.67,9.139],[3394.68,0.015],[3394.71,0.027],[3394.72,0.229],[3394.73,0.05]]]
["binance-futures","ETHUSDT",1732684102182,[[3397.95,0.015],[3397.92,0.021],[3397.89,0.065],[3397.88,0.012],[3397.86,1.453]],[[3397.96,72.832],[3397.97,47.607],[3397.99,3.9],[3398.0,7.477],[3398.01,0.902]]]
["binance-futures","ETHUSDT",1732684169544,[[3398.1,43.579],[3398.08,0.006],[3398.05,0.021],[3398.02,0.015],[3398.01,0.34]],[[3398.11,66.433],[3398.13,0.036],[3398.14,0.006],[3398.15,0.006],[3398.17,0.131]]]
["binance-futures","ETHUSDT",1732684200773,[[3396.62,26.663],[3396.61,0.012],[3396.6,2.241],[3396.54,0.033],[3396.43,4.491]],[[3396.63,110.672],[3396.64,0.012],[3396.66,0.01],[3396.68,0.012],[3396.69,0.89]]]
["binance-futures","ETHUSDT",1732684251897,[[3394.8,54.365],[3394.79,0.006],[3394.75,0.012],[3394.73,0.08],[3394.72,0.012]],[[3394.81,96.116],[3394.84,0.006],[3394.85,0.006],[3394.88,0.018],[3394.89,0.012]]]
["binance-futures","ETHUSDT",1732684313431,[[3393.68,55.383],[3393.66,0.006],[3393.63,0.03],[3393.6,1.444]],[[3393.69,82.802],[3393.7,0.01],[3393.71,5.715],[3393.72,0.089],[3393.75,0.023]]]
["binance-futures","ETHUSDT",1732684363105,[[3393.63,0.093],[3393.6,0.018],[3393.56,0.012],[3393.54,0.043]],[[3393.64,92.566],[3393.65,2.782],[3393.66,10.082],[3393.68,0.589],[3393.69,7.884]]]
["binance-futures","ETHUSDT",1732684402160,[],[[3392.21,124.938],[3392.22,0.006],[3392.23,23.192],[3392.24,6.415],[3392.25,5.021]]]
["binance-futures","ETHUSDT",1732684417005,[[3391.98,45.623],[3391.97,0.006],[3391.94,3.203],[3391.93,1.487],[3391.92,0.03]],[[3391.99,27.468],[3392.01,0.05],[3392.06,0.012],[3392.09,0.012],[3392.18,1.816]]]
["binance-futures","ETHUSDT",1732684479784,[[3392.0,55.325],[3391.97,0.006],[3391.87,0.21],[3391.85,0.007],[3391.84,3.206]],[[3392.01,84.023],[3392.02,0.407],[3392.08,0.006],[3392.09,0.024],[3392.1,0.589]]]
["binance-futures","ETHUSDT",1732684500414,[[3391.98,116.01],[3391.96,0.006],[3391.93,1.475],[3391.91,1.531],[3391.9,0.012]],[[3391.99,1.725],[3392.0,0.01],[3392.01,0.05],[3392.04,0.536],[3392.07,0.015]]]
["binance-futures","ETHUSDT",1732684564255,[[3393.26,61.543],[3393.25,2.673],[3393.24,4.915],[3393.22,0.012]],[[3393.27,12.74],[3393.28,0.059],[3393.31,0.012],[3393.35,0.012],[3393.36,0.03]]]
["binance-futures","ETHUSDT",1732684593767,[[3391.4,117.708],[3391.39,0.006],[3391.38,0.006],[3391.32,1.493]],[[3391.41,0.008],[3391.44,0.006],[3391.48,0.012],[3391.5,0.006],[3391.56,0.006]]]
["binance-futures","ETHUSDT",1732684645578,[[3392.28,0.056],[3392.27,6.412],[3392.24,2.544],[3392.23,0.393],[3392.22,0.021]],[[3392.31,4.987],[3392.32,0.358],[3392.34,24.733],[3392.35,68.479],[3392.37,0.03]]]
["binance-futures","ETHUSDT",1732684712882,[[3393.13,7.032],[3393.12,0.006],[3393.02,0.012],[3393.0,1.438],[3392.93,0.006]],[[3393.14,103.749],[3393.15,5.011],[3393.16,13.63],[3393.18,0.042],[3393.2,1.438]]]
["binance-futures","ETHUSDT",1732684757137,[[3395.22,87.681],[3395.21,4.587],[3395.2,7.544],[3395.19,0.006],[3395.17,0.589]],[[3395.23,83.264],[3395.24,1.111],[3395.25,0.055],[3395.28,0.021],[3395.29,0.056]]]
["binance-futures","ETHUSDT",1732684795988,[[3397.03,49.431],[3396.96,0.034],[3396.93,0.039],[3396.89,0.006],[3396.79,12.52]],[[3397.04,35.102],[3397.05,0.036],[3397.21,22.96],[3397.28,10.771],[3397.33,9.629]]]
["binance-futures","ETHUSDT",1732684818018,[[3397.19,71.918],[3397.18,6.164],[3397.17,0.006],[3397.16,0.012],[3397.15,1.314]],[[3397.2,24.349],[3397.22,0.006],[3397.25,0.006],[3397.26,0.021],[3397.39,0.322]]]
["binance-futures","ETHUSDT",1732684887995,[[3388.0,108.469],[3387.99,0.384],[3387.98,0.006],[3387.87,18.823],[3387.86,0.05]],[[3388.01,36.588],[3388.02,3.684],[3388.04,0.006],[3388.05,0.021],[3388.06,0.016]]]
["binance-futures","ETHUSDT",1732684899186,[[3389.24,37.308],[3389.21,0.791],[3389.16,0.015],[3389.15,2.818],[3389.14,0.006]],[[3389.25,14.447],[3389.27,0.006],[3389.3,0.05],[3389.31,0.516],[3389.34,0.006]]]
["binance-futures","ETHUSDT",1732684965533,[[3393.5,8.53],[3393.47,3.504],[3393.45,6.391],[3393.44,38.073],[3393.43,9.896]],[[3393.52,0.018],[3393.53,0.595],[3393.55,0.172],[3393.56,0.303],[3393.58,0.017]]]
["binance-futures","ETHUSDT",1732685003977,[[3399.23,9.853],[3399.06,0.036],[3399.03,0.027],[3399.01,0.006],[3399.0,0.021]],[[3399.28,20.205],[3399.29,16.84],[3399.3,29.071],[3399.31,45.914],[3399.32,56.338]]]
["binance-futures","ETHUSDT",1732685046035,[[3403.7,17.986],[3403.65,27.732],[3403.64,62.006],[3403.63,2.51],[3403.62,5.01]],[[3403.75,0.078],[3403.76,0.056],[3403.77,0.015],[3403.79,0.359],[3403.8,0.071]]]
["binance-futures","ETHUSDT",1732685067311,[[3404.17,13.47],[3404.16,0.016],[3404.15,3.8],[3404.13,0.006],[3404.11,0.006]],[[3404.18,86.534],[3404.19,2.307],[3404.2,0.006],[3404.21,2.3],[3404.22,0.021]]]
["binance-futures","ETHUSDT",1732685118222,[[3404.99,106.924],[3404.98,0.006],[3404.97,4.015],[3404.96,6.918],[3404.88,0.015]],[[3405.0,3.091],[3405.02,0.006],[3405.03,0.021],[3405.06,0.021],[3405.09,0.027]]]
["binance-futures","ETHUSDT",1732685192387,[[3400.68,34.83],[3400.64,0.049],[3400.63,0.006],[3400.62,0.01],[3400.61,11.75]],[[3400.69,6.554],[3400.71,0.015],[3400.72,0.006],[3400.73,0.006],[3400.74,0.015]]]
["binance-futures","ETHUSDT",1732685207948,[[3401.84,84.928],[3401.83,0.006],[3401.82,0.006],[3401.81,1.626],[3401.8,1.444]],[[3401.85,0.672],[3401.89,0.006],[3401.91,0.021],[3401.96,0.05],[3401.97,0.015]]]
["binance-futures","ETHUSDT",1732685279278,[[3405.84,12.424],[3405.83,0.006],[3405.79,0.006],[3405.78,0.021],[3405.71,0.014]],[[3405.85,107.353],[3405.86,9.118],[3405.87,0.006],[3405.88,0.006],[3405.91,0.006]]]
["binance-futures","ETHUSDT",1732685299505,[[3406.4,70.181],[3406.38,0.015],[3406.36,0.016],[3406.35,6.71],[3406.26,0.027]],[[3406.41,205.219],[3406.42,0.024],[3406.43,0.006],[3406.45,0.006],[3406.51,0.447]]]
["binance-futures","ETHUSDT",1732685360734,[[3406.89,79.117],[3406.88,0.594],[3406.87,0.016],[3406.86,5.371],[3406.85,8.1]],[[3406.9,0.595],[3406.93,0.006],[3406.96,0.006],[3406.97,0.012],[3407.0,1.48]]]
["binance-futures","ETHUSDT",1732685401427,[],[[3406.61,115.001],[3406.62,1.406],[3406.63,0.086],[3406.67,0.3],[3406.68,1.868]]]
["binance-futures","ETHUSDT",1732685445346,[[3404.83,110.612],[3404.81,0.006],[3404.8,3.452],[3404.79,4.906],[3404.76,0.012]],[[3404.84,31.465],[3404.85,0.015],[3404.89,1.475],[3404.93,0.016],[3404.94,4.893]]]
["binance-futures","ETHUSDT",1732685468320,[[3407.38,29.661],[3407.35,0.012],[3407.31,0.018],[3407.29,0.006],[3407.27,9.917]],[[3407.39,60.039],[3407.4,0.027],[3407.44,0.027],[3407.48,0.036],[3407.5,0.072]]]
["binance-futures","ETHUSDT",1732685519012,[[3408.79,34.439],[3408.78,0.006],[3408.68,0.016],[3408.67,13.115],[3408.66,3.9]],[[3408.8,75.128],[3408.82,0.242],[3408.83,0.006],[3408.84,0.335],[3408.85,0.54]]]
["binance-futures","ETHUSDT",1732685593285,[[3409.43,59.805],[3409.42,0.979],[3409.39,0.04],[3409.38,0.006],[3409.37,0.054]],[[3409.44,5.679],[3409.45,0.012],[3409.55,0.012],[3409.58,0.006],[3409.78,0.029]]]
["binance-futures","ETHUSDT",1732685614113,[[3409.99,136.204],[3409.97,0.046],[3409.96,3.476],[3409.95,0.597],[3409.93,9.258]],[[3410.0,1466.119],[3410.01,0.036],[3410.02,0.066],[3410.03,0.035],[3410.04,0.087]]]
["binance-futures","ETHUSDT",1732685679447,[[3407.79,30.967],[3407.77,0.684],[3407.76,0.976],[3407.75,0.891],[3407.74,1.175]],[[3407.8,41.006],[3407.81,0.006],[3407.88,1.474],[3407.93,0.01],[3407.94,3.28]]]
["binance-futures","ETHUSDT",1732685699068,[[3407.67,63.81],[3407.66,0.006],[3407.65,0.587],[3407.64,0.064],[3407.63,3.524]],[[3407.68,8.286],[3407.72,0.006],[3407.74,0.006],[3407.77,0.01],[3407.78,3.361]]]
["binance-futures","ETHUSDT",1732685768776,[[3410.78,149.408],[3410.77,4.354],[3410.76,0.027],[3410.75,0.012],[3410.73,0.015]],[[3410.79,4.742],[3410.87,0.009],[3410.88,0.241],[3410.89,0.006],[3410.96,22.864]]]
["binance-futures","ETHUSDT",1732685817148,[[3412.19,148.207],[3412.18,7.106],[3412.16,0.116],[3412.15,2.623],[3412.14,0.024]],[[3412.2,168.748],[3412.21,0.014],[3412.24,0.275],[3412.26,0.133],[3412.29,0.015]]]
["binance-futures","ETHUSDT",1732685853605,[[3411.46,8.275],[3411.45,0.015],[3411.36,3.839],[3411.35,1.475],[3411.34,0.039]],[[3411.47,107.475],[3411.48,5.071],[3411.49,2.597],[3411.5,8.566],[3411.52,0.006]]]
["binance-futures","ETHUSDT",1732685876237,[[3409.51,29.672],[3409.47,0.04],[3409.46,5.08],[3409.44,0.021],[3409.36,0.03]],[[3409.52,118.035],[3409.53,0.015],[3409.56,0.025],[3409.57,7.455],[3409.58,0.231]]]
["binance-futures","ETHUSDT",1732685935243,[[3411.1,40.975],[3411.09,0.021],[3411.07,0.028],[3411.05,0.05],[3411.03,0.027]],[[3411.11,21.197],[3411.15,0.012],[3411.18,0.012],[3411.2,0.006],[3411.33,0.441]]]
["binance-futures","ETHUSDT",1732686004252,[[3412.38,32.382],[3412.35,0.012],[3412.34,0.203],[3412.32,0.006],[3412.3,8.236]],[[3412.39,24.571],[3412.41,0.012],[3412.48,0.012],[3412.5,0.006],[3412.58,0.012]]]
["binance-futures","ETHUSDT",1732686027421,[[3413.97,130.859],[3413.96,0.228],[3413.95,0.006],[3413.94,0.021],[3413.93,1.192]],[[3413.98,1.129],[3414.0,1.118],[3414.01,0.043],[3414.02,1.465],[3414.04,0.006]]]
["binance-futures","ETHUSDT",1732686056763,[[3414.71,15.047],[3414.7,2.51],[3414.69,79.102],[3414.68,13.385],[3414.67,5.812]],[[3414.72,0.027],[3414.77,30.145],[3414.78,0.027],[3414.79,0.589],[3414.81,2.161]]]
["binance-futures","ETHUSDT",1732686112313,[[3415.92,51.872],[3415.91,0.006],[3415.89,0.021],[3415.88,0.258],[3415.86,0.015]],[[3415.93,31.412],[3415.94,0.006],[3416.0,0.006],[3416.02,0.012],[3416.04,0.006]]]
["binance-futures","ETHUSDT",1732686174067,[[3414.39,80.368],[3414.37,2.794],[3414.36,6.182],[3414.35,0.006],[3414.29,3.592]],[[3414.4,87.147],[3414.42,0.064],[3414.43,0.506],[3414.44,0.036],[3414.47,0.03]]]
["binance-futures","ETHUSDT",1732686222216,[],[[3415.81,118.327],[3415.84,0.012],[3415.86,0.018],[3415.87,0.065],[3415.88,0.01]]]
["binance-futures","ETHUSDT",1732686268271,[[3416.39,97.288],[3416.38,0.583],[3416.36,0.006],[3416.35,0.018],[3416.32,0.006]],[[3416.4,46.024],[3416.41,0.006],[3416.45,0.012],[3416.46,2.524],[3416.49,0.016]]]
["binance-futures","ETHUSDT",1732686284857,[[3415.95,8.243],[3415.92,0.006],[3415.91,0.012],[3415.89,0.006],[3415.8,0.586]],[[3415.96,143.82],[3415.97,4.095],[3415.98,0.006],[3415.99,1.31],[3416.0,6.318]]]
["binance-futures","ETHUSDT",1732686346129,[[3414.55,38.827],[3414.54,0.702],[3414.53,4.47],[3414.51,0.045],[3414.49,0.012]],[[3414.56,69.869],[3414.57,0.516],[3414.58,0.006],[3414.6,1.804],[3414.61,0.006]]]
["binance-futures","ETHUSDT",1732686413248,[[3411.22,28.371],[3411.21,0.382],[3411.2,1.854],[3411.18,0.106],[3411.06,0.037]],[[3411.23,30.773],[3411.24,0.015],[3411.25,0.012],[3411.27,0.015],[3411.28,0.012]]]
["binance-futures","ETHUSDT",1732686435236,[[3411.57,38.141],[3411.54,0.03],[3411.53,0.012],[3411.52,0.006],[3411.5,0.012]],[[3411.58,44.65],[3411.59,0.006],[3411.6,1.798],[3411.62,0.012],[3411.66,0.012]]]
["binance-futures","ETHUSDT",1732686464427,[[3413.33,38.573],[3413.3,0.012],[3413.28,0.026],[3413.27,0.012],[3413.25,0.03]],[[3413.34,39.068],[3413.37,0.026],[3413.39,0.022],[3413.4,13.102],[3413.44,0.028]]]
["binance-futures","ETHUSDT",1732686522465,[[3411.84,40.197],[3411.82,0.158],[3411.78,1.481],[3411.72,0.057],[3411.65,0.944]],[[3411.85,17.182],[3411.86,0.006],[3411.93,2.574],[3411.95,0.01],[3411.96,4.139]]]
["binance-futures","ETHUSDT",1732686592620,[[3408.27,97.472],[3408.24,0.006],[3408.23,1.22],[3408.21,0.01],[3408.2,7.112]],[[3408.28,27.961],[3408.3,0.027],[3408.32,0.006],[3408.33,0.021],[3408.36,0.027]]]
["binance-futures","ETHUSDT",1732686632334,[[3408.14,58.843],[3408.13,0.825],[3408.12,0.045],[3408.1,0.006],[3408.07,0.006]],[[3408.15,31.765],[3408.16,0.006],[3408.17,0.062],[3408.19,0.022],[3408.2,6.806]]]
["binance-futures","ETHUSDT",1732686676185,[[3408.29,17.925],[3408.27,0.006],[3408.26,0.006],[3408.24,0.006],[3408.12,0.04]],[[3408.3,133.452],[3408.33,0.021],[3408.36,0.327],[3408.39,2.056],[3408.45,0.021]]]
["binance-futures","ETHUSDT",1732686699312,[[3409.99,29.226],[3409.98,1.118],[3409.97,0.006],[3409.95,0.015],[3409.94,1.111]],[[3410.0,52.816],[3410.02,0.024],[3410.03,0.006],[3410.04,1.132],[3410.06,0.021]]]
["binance-futures","ETHUSDT",1732686769210,[[3408.42,2.486],[3408.4,0.006],[3408.39,0.015],[3408.23,0.337],[3408.18,0.015]],[[3408.43,102.105],[3408.45,36.294],[3408.46,43.719],[3408.47,0.006],[3408.49,0.022]]]
["binance-futures","ETHUSDT",1732686784883,[[3407.81,31.547],[3407.8,0.006],[3407.79,0.376],[3407.78,1.468],[3407.77,0.407]],[[3407.82,18.601],[3407.85,0.021],[3407.88,0.021],[3407.89,2.98],[3407.9,12.295]]]
["binance-futures","ETHUSDT",1732686855978,[[3408.0,42.339],[3407.99,0.006],[3407.96,0.006],[3407.93,0.006],[3407.92,0.018]],[[3408.01,40.765],[3408.02,0.006],[3408.09,0.006],[3408.15,0.006],[3408.16,2.644]]]
["binance-futures","ETHUSDT",1732686894630,[[3410.01,43.383],[3410.0,68.177],[3409.95,0.602],[3409.94,0.012],[3409.93,0.018]],[[3410.02,10.769],[3410.03,0.006],[3410.06,0.012],[3410.1,0.036],[3410.16,0.012]]]
["binance-futures","ETHUSDT",1732686942589,[[3407.23,28.949],[3407.21,0.006],[3407.18,0.022],[3407.17,10.853],[3407.16,0.006]],[[3407.24,27.761],[3407.25,0.246],[3407.27,0.006],[3407.28,0.006],[3407.3,1.995]]]
["binance-futures","ETHUSDT",1732687004800,[[3402.05,103.318],[3402.03,10.082],[3402.02,44.789],[3402.01,0.14],[3402.0,1.798]],[[3402.06,0.015],[3402.12,0.015],[3402.13,0.006],[3402.14,0.3],[3402.15,0.021]]]
["binance-futures","ETHUSDT",1732687015520,[[3402.32,36.306],[3402.31,0.006],[3402.27,0.03],[3402.26,0.006],[3402.25,0.006]],[[3402.33,52.07],[3402.35,0.006],[3402.36,0.006],[3402.37,0.017],[3402.38,0.061]]]
["binance-futures","ETHUSDT",1732687098965,[[3402.91,31.825],[3402.9,0.072],[3402.89,0.304],[3402.88,0.022],[3402.87,7.181]],[[3402.92,37.182],[3402.93,0.006],[3402.95,1.871],[3402.96,0.006],[3403.42,0.086]]]
["binance-futures","ETHUSDT",1732687114677,[[3402.39,37.304],[3402.38,0.006],[3402.36,0.006],[3402.34,0.006],[3402.31,0.807]],[[3402.4,51.144],[3402.44,1.47],[3402.47,0.015],[3402.48,0.025],[3402.49,5.001]]]
["binance-futures","ETHUSDT",1732687187943,[[3402.26,86.549],[3402.25,4.7],[3402.24,2.238],[3402.22,1.162]],[[3402.27,41.83],[3402.28,0.006],[3402.3,0.015],[3402.36,0.021],[3402.37,4.514]]]
["binance-futures","ETHUSDT",1732687211142,[[3403.27,107.151],[3403.26,0.006],[3403.24,0.006],[3403.23,0.006],[3403.21,0.016]],[[3403.28,6.261],[3403.32,0.021],[3403.35,0.027],[3403.37,0.03],[3403.38,0.015]]]
["binance-futures","ETHUSDT",1732687269323,[[3402.29,116.573],[3402.27,0.016],[3402.26,5.463],[3402.25,9.1],[3402.22,0.012]],[[3402.3,0.69],[3402.32,0.006],[3402.36,0.015],[3402.37,0.016],[3402.38,4.518]]]
["binance-futures","ETHUSDT",1732687305154,[[3403.14,53.74],[3403.11,0.006],[3403.09,0.006],[3403.06,0.006],[3402.94,2.355]],[[3403.15,56.415],[3403.16,1.907],[3403.17,0.021],[3403.18,0.006],[3403.2,0.027]]]
["binance-futures","ETHUSDT",1732687351006,[[3402.26,38.545],[3402.23,0.01],[3402.22,6.454],[3402.21,0.016],[3402.17,0.016]],[[3402.27,19.258],[3402.28,0.091],[3402.3,0.015],[3402.32,0.006],[3402.33,0.627]]]
["binance-futures","ETHUSDT",1732687419691,[[3404.22,43.995],[3404.21,0.303],[3404.2,1.813],[3404.18,0.03],[3404.13,0.033]],[[3404.23,23.882],[3404.24,0.006],[3404.25,0.036],[3404.27,0.006],[3404.32,0.594]]]
["binance-futures","ETHUSDT",1732687423742,[[3403.4,36.594],[3403.36,0.006],[3403.32,0.027],[3403.31,0.006],[3403.28,0.024]],[[3403.41,22.713],[3403.42,0.006],[3403.44,0.021],[3403.46,0.006],[3403.47,0.021]]]
["binance-futures","ETHUSDT",1732687505837,[[3408.03,67.91],[3408.0,0.006],[3407.99,0.006],[3407.97,0.006],[3407.96,0.006]],[[3408.04,83.597],[3408.05,0.117],[3408.06,0.006],[3408.12,0.576],[3408.13,2.061]]]
["binance-futures","ETHUSDT",1732687529483,[[3409.37,102.931],[3409.36,0.006],[3409.35,0.006],[3409.33,0.25],[3409.32,0.012]],[[3409.38,37.773],[3409.4,1.798],[3409.41,0.029],[3409.42,0.012],[3409.45,0.012]]]
["binance-futures","ETHUSDT",1732687594899,[[3406.53,61.668],[3406.52,0.168],[3406.5,0.012],[3406.49,4.357],[3406.46,0.012]],[[3406.54,50.911],[3406.6,1.804],[3406.63,0.006],[3406.68,4.846],[3406.7,0.25]]]
["binance-futures","ETHUSDT",1732687617770,[[3406.76,3.812],[3406.74,0.006],[3406.61,1.95],[3406.6,0.012],[3406.54,0.006]],[[3406.77,49.291],[3406.8,1.819],[3406.82,1.468],[3406.83,0.186],[3406.86,8.79]]]
["binance-futures","ETHUSDT",1732687686340,[[3409.62,20.091],[3409.57,0.01],[3409.56,7.86],[3409.44,0.021],[3409.42,0.022]],[[3409.63,126.357],[3409.64,0.166],[3409.65,0.052],[3409.66,3.307],[3409.68,0.027]]]
["binance-futures","ETHUSDT",1732687730395,[[3409.73,2.821],[3409.7,0.006],[3409.69,0.006],[3409.66,0.012],[3409.64,0.059]],[[3409.74,55.31],[3409.75,0.006],[3409.76,0.016],[3409.77,6.044],[3409.79,0.046]]]
["binance-futures","ETHUSDT",1732687772553,[[3409.8,46.456],[3409.78,0.028],[3409.76,0.006],[3409.73,0.605],[3409.72,0.012]],[[3409.81,10.54],[3409.82,0.006],[3409.94,0.766],[3409.95,4.018],[3409.96,0.041]]]
["binance-futures","ETHUSDT",1732687795445,[[3409.27,34.566],[3409.26,14.315],[3409.24,2.142],[3409.23,0.015],[3409.22,0.012]],[[3409.28,59.72],[3409.31,0.012],[3409.35,0.012],[3409.37,2.755],[3409.38,2.023]]]
["binance-futures","ETHUSDT",1732687850106,[[3418.07,72.03],[3418.06,0.024],[3418.05,0.025],[3418.04,3.918],[3418.03,0.006]],[[3418.08,17.947],[3418.15,0.006],[3418.19,2.269],[3418.2,3.722],[3418.21,0.006]]]
["binance-futures","ETHUSDT",1732687918938,[[3417.0,89.357],[3416.99,3.9],[3416.97,8.067],[3416.93,0.006],[3416.9,0.006]],[[3417.01,2.444],[3417.04,0.006],[3417.06,0.006],[3417.07,0.006],[3417.12,0.006]]]
["binance-futures","ETHUSDT",1732687934260,[[3416.97,89.577],[3416.94,0.006],[3416.93,3.562],[3416.92,0.012],[3416.87,34.915]],[[3416.98,1.395],[3417.05,0.03],[3417.07,0.006],[3417.09,0.006],[3417.16,0.006]]]
["binance-futures","ETHUSDT",1732688010587,[[3416.44,28.097],[3416.42,0.006],[3416.4,0.006],[3416.39,0.006],[3416.36,0.891]],[[3416.45,42.152],[3416.46,0.015],[3416.48,0.006],[3416.49,0.021],[3416.52,0.021]]]
["binance-futures","ETHUSDT",1732688025238,[[3415.99,54.148],[3415.98,0.006],[3415.96,0.006],[3415.95,0.016],[3415.91,11.828]],[[3416.0,38.592],[3416.01,0.006],[3416.18,0.006],[3416.19,1.628],[3416.3,0.03]]]
["binance-futures","ETHUSDT",1732688085472,[[3416.2,33.894],[3416.19,0.006],[3416.14,14.635],[3416.12,0.018],[3416.1,1.779]],[[3416.21,44.63],[3416.22,0.006],[3416.24,0.006],[3416.25,0.006],[3416.26,1.8]]]
["binance-futures","ETHUSDT",1732688130261,[[3415.85,67.482],[3415.84,0.586],[3415.82,0.006],[3415.81,0.006],[3415.78,0.006]],[[3415.86,0.365],[3415.87,1.876],[3415.88,0.006],[3415.89,0.015],[3415.9,0.006]]]
["binance-futures","ETHUSDT",1732688176101,[[3417.43,32.162],[3417.42,1.479],[3417.41,0.006],[3417.4,1.798],[3417.39,5.873]],[[3417.44,3.233],[3417.47,0.006],[3417.48,0.006],[3417.5,0.006],[3417.6,0.579]]]
["binance-futures","ETHUSDT",1732688234810,[[3420.99,28.713],[3420.98,0.091],[3420.96,0.021],[3420.94,0.143],[3420.92,0.389]],[[3421.0,12.309],[3421.08,1.252],[3421.12,0.006],[3421.16,0.155],[3421.3,5.329]]]
["binance-futures","ETHUSDT",1732688247060,[[3421.55,61.482],[3421.54,3.44],[3421.52,0.006],[3421.5,0.975],[3421.49,0.006]],[[3421.56,31.288],[3421.57,0.044],[3421.58,0.026],[3421.59,0.015],[3421.6,0.203]]]
["binance-futures","ETHUSDT",1732688315853,[[3420.78,22.323],[3420.68,4.435],[3420.67,0.006],[3420.65,3.507],[3420.64,3.259]],[[3420.79,19.907],[3420.8,0.006],[3421.2,3.051],[3421.24,2.014],[3421.28,8.056]]]
["binance-futures","ETHUSDT",1732688339113,[[3422.17,34.676],[3422.16,0.015],[3422.15,0.016],[3422.14,8.115],[3422.13,1.011]],[[3422.18,4.945],[3422.19,0.021],[3422.2,1.798],[3422.21,0.006],[3422.32,2.491]]]
["binance-futures","ETHUSDT",1732688405436,[[3422.83,32.773],[3422.82,0.015],[3422.81,0.006],[3422.8,1.812],[3422.79,0.015]],[[3422.84,44.931],[3422.86,0.006],[3422.87,0.006],[3422.89,0.016],[3422.9,3.19]]]
["binance-futures","ETHUSDT",1732688418106,[[3424.96,0.796],[3424.95,0.006],[3424.89,0.006],[3424.88,0.006],[3424.87,0.006]],[[3424.97,40.765],[3424.98,0.006],[3424.99,1.219],[3425.0,1.804],[3425.01,0.006]]]
["binance-futures","ETHUSDT",1732688484430,[[3422.65,2.463],[3422.64,0.006],[3422.56,2.003],[3422.55,0.015],[3422.48,0.149]],[[3422.66,120.789],[3422.67,0.006],[3422.68,0.03],[3422.69,0.591],[3422.7,0.006]]]
["binance-futures","ETHUSDT",1732688535436,[[3427.01,121.771],[3427.0,88.953],[3426.99,137.478],[3426.98,0.028],[3426.97,9.225]],[[3427.05,0.111],[3427.12,0.012],[3427.13,0.068],[3427.21,0.478],[3427.28,1.443]]]
["binance-futures","ETHUSDT",1732688564304,[[3425.11,27.779],[3425.1,0.065],[3425.09,0.023],[3425.07,0.015],[3425.05,2.596]],[[3425.12,17.886],[3425.14,0.006],[3425.18,0.018],[3425.19,0.306],[3425.2,1.804]]]
["binance-futures","ETHUSDT",1732688585923,[[3424.14,52.126],[3424.13,0.65],[3424.12,3.444],[3424.05,0.017],[3424.04,7.487]],[[3424.15,2.435],[3424.16,0.006],[3424.18,0.006],[3424.19,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1732688648679,[[3424.99,15.384],[3424.98,0.015],[3424.97,0.037],[3424.95,0.021],[3424.91,0.006]],[[3425.0,48.922],[3425.01,0.101],[3425.02,0.885],[3425.03,1.466],[3425.04,0.021]]]
["binance-futures","ETHUSDT",1732688709122,[[3423.87,54.341],[3423.86,0.006],[3423.85,0.006],[3423.83,0.006],[3423.82,0.006]],[[3423.88,38.104],[3423.89,4.851],[3423.9,14.636],[3423.92,0.006],[3423.93,0.015]]]
["binance-futures","ETHUSDT",1732688731030,[[3421.89,44.239],[3421.88,13.42],[3421.8,1.828],[3421.72,11.782],[3421.71,10.021]],[[3421.9,24.093],[3421.94,2.921],[3422.01,0.071],[3422.07,0.021],[3422.09,0.015]]]
["binance-futures","ETHUSDT",1732688761616,[[3420.78,35.934],[3420.77,0.006],[3420.65,0.006],[3420.64,7.263],[3420.63,0.03]],[[3420.79,9.994],[3420.8,0.006],[3420.81,0.015],[3420.83,0.006],[3420.86,0.03]]]
["binance-futures","ETHUSDT",1732688809983,[[3419.75,11.895],[3419.73,0.03],[3419.72,1.171],[3419.71,2.385],[3419.7,2.054]],[[3419.76,104.563],[3419.78,2.312],[3419.79,5.017],[3419.8,1.798],[3419.81,9.69]]]
["binance-futures","ETHUSDT",1732688868317,[[3421.38,23.827],[3421.37,0.006],[3421.35,0.071],[3421.31,0.012],[3421.28,0.012]],[[3421.39,61.433],[3421.4,0.74],[3421.42,1.47],[3421.43,6.106],[3421.46,0.006]]]
["binance-futures","ETHUSDT",1732688920256,[[3419.78,13.09],[3419.77,0.006],[3419.66,0.006],[3419.65,0.006],[3419.42,0.05]],[[3419.79,102.209],[3419.8,1.175],[3419.81,0.006],[3419.82,0.01],[3419.83,9.198]]]
["binance-futures","ETHUSDT",1732688956094,[[3420.56,44.963],[3420.52,0.006],[3420.47,0.006],[3420.46,6.862],[3420.35,0.012]],[[3420.57,45.35],[3420.59,0.006],[3420.61,0.006],[3420.63,0.006],[3420.73,2.209]]]
["binance-futures","ETHUSDT",1732688971810,[[3419.66,1.3],[3419.6,0.406],[3419.59,0.806],[3419.53,0.056]],[[3419.67,135.959],[3419.68,22.499],[3419.69,0.034],[3419.71,0.006],[3419.72,0.006]]]
["binance-futures","ETHUSDT",1732689036039,[[3420.32,102.031],[3420.31,0.509],[3420.3,0.012],[3420.29,0.585],[3420.28,0.006]],[[3420.33,24.665],[3420.34,0.006],[3420.35,0.006],[3420.39,0.006],[3420.44,0.012]]]
["binance-futures","ETHUSDT",1732689061117,[[3418.65,11.495],[3418.61,0.006],[3418.6,0.006],[3418.58,0.012],[3418.54,0.006]],[[3418.66,67.651],[3418.67,0.006],[3418.68,0.028],[3418.69,0.006],[3418.7,0.006]]]
["binance-futures","ETHUSDT",1732689119326,[[3420.0,85.966],[3419.99,15.842],[3419.97,0.006],[3419.96,0.006],[3419.94,0.006]],[[3420.01,1.86],[3420.03,0.006],[3420.07,0.006],[3420.08,0.006],[3420.12,0.006]]]
["binance-futures","ETHUSDT",1732689150651,[[3422.31,27.913],[3422.3,0.012],[3422.29,0.006],[3422.27,0.006],[3422.25,0.006]],[[3422.32,16.554],[3422.34,0.03],[3422.35,0.097],[3422.37,0.032],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1732689200081,[[3425.91,26.045],[3425.9,0.006],[3425.89,0.006],[3425.88,0.136],[3425.87,0.006]],[[3425.92,13.186],[3425.93,0.006],[3425.98,0.01],[3425.99,4.071],[3426.0,9.092]]]
["binance-futures","ETHUSDT",1732689265590,[[3426.16,44.176],[3426.15,1.53],[3426.14,0.006],[3426.13,0.006],[3426.12,8.702]],[[3426.17,0.101],[3426.18,0.015],[3426.19,0.006],[3426.2,1.804],[3426.21,0.045]]]
["binance-futures","ETHUSDT",1732689310142,[[3429.42,2.648],[3429.4,0.012],[3429.37,0.012],[3429.33,0.012]],[[3429.43,59.927],[3429.44,0.006],[3429.45,0.03],[3429.49,0.01],[3429.5,5.192]]]
["binance-futures","ETHUSDT",1732689346534,[],[[3428.14,5.713],[3428.18,5.713],[3428.2,5.771],[3428.21,20.46],[3428.22,6.928]]]
["binance-futures","ETHUSDT",1732689368138,[[3424.94,18.703],[3424.86,8.58],[3424.85,2.02],[3424.84,21.197],[3424.83,16.523]],[[3425.0,2.052],[3425.01,0.222],[3425.08,0.006],[3425.1,0.027],[3425.11,0.006]]]
["binance-futures","ETHUSDT",1732689438405,[[3428.6,102.201],[3428.59,3.944],[3428.56,0.3],[3428.55,0.012],[3428.54,0.01]],[[3428.61,30.301],[3428.64,0.012],[3428.68,0.012],[3428.7,0.381],[3428.71,2.512]]]
["binance-futures","ETHUSDT",1732689448872,[[3430.61,13.747],[3430.59,0.015],[3430.56,0.029],[3430.16,19.214],[3430.15,4.684]],[[3430.62,40.782],[3430.69,0.006],[3430.7,0.006],[3430.72,0.609],[3430.74,7.455]]]
["binance-futures","ETHUSDT",1732689513497,[[3433.29,0.348],[3433.27,0.006],[3433.26,0.129],[3433.23,0.021],[3433.21,0.006]],[[3433.3,53.815],[3433.31,4.406],[3433.33,2.137],[3433.34,0.006],[3433.36,3.242]]]
["binance-futures","ETHUSDT",1732689551966,[[3432.4,39.102],[3432.38,0.006],[3432.37,4.75],[3432.35,0.079],[3432.34,0.054]],[[3432.41,3.897],[3432.42,0.006],[3432.52,0.006],[3432.55,3.429],[3432.56,0.006]]]
["binance-futures","ETHUSDT",1732689593584,[[3436.04,176.356],[3436.03,0.013],[3436.02,0.015],[3436.01,0.016],[3436.0,20.202]],[[3436.05,33.786],[3436.09,0.05],[3436.1,0.047],[3436.11,0.321],[3436.12,2.218]]]
["binance-futures","ETHUSDT",1732689656543,[[3441.56,14.661],[3441.49,0.006],[3441.47,0.726],[3441.41,0.583],[3441.4,1.804]],[[3441.57,51.781],[3441.6,1.804],[3441.63,0.604],[3441.64,0.058],[3441.69,5.016]]]
["binance-futures","ETHUSDT",1732689664396,[[3440.23,2.208],[3440.22,0.006],[3440.2,0.006],[3440.18,0.006],[3440.17,0.006]],[[3440.24,65.594],[3440.25,0.01],[3440.26,10.818],[3440.28,0.006],[3440.29,0.006]]]
["binance-futures","ETHUSDT",1732689735141,[[3438.63,33.656],[3438.62,8.788],[3438.61,15.379],[3438.6,2.202],[3438.59,0.006]],[[3438.64,12.559],[3438.65,0.006],[3438.76,0.012],[3438.78,0.006],[3438.79,2.089]]]
["binance-futures","ETHUSDT",1732689750424,[[3440.58,30.891],[3440.57,2.044],[3440.49,3.206],[3440.46,3.0],[3440.45,0.582]],[[3440.59,53.661],[3440.6,0.006],[3440.61,16.925],[3440.62,0.006],[3440.63,0.08]]]
["binance-futures","ETHUSDT",1732689818384,[[3441.63,14.736],[3441.61,0.006],[3441.6,2.157],[3441.59,0.006]],[[3441.64,35.656],[3441.65,0.016],[3441.68,0.2],[3441.71,0.013],[3441.73,1.459]]]
["binance-futures","ETHUSDT",1732689835094,[[3440.71,28.636],[3440.7,0.021],[3440.67,0.597],[3440.65,0.006],[3440.64,0.015]],[[3440.72,13.011],[3440.73,0.379],[3440.74,0.006],[3440.76,0.006],[3440.77,0.006]]]
["binance-futures","ETHUSDT",1732689894221,[[3442.64,8.343],[3442.63,129.327],[3442.62,1.627],[3442.61,29.921],[3442.6,13.857]],[[3442.68,2.105],[3442.69,0.006],[3442.73,0.006],[3442.76,0.006],[3442.8,2.178]]]
["binance-futures","ETHUSDT",1732689933091,[[3440.46,36.466],[3440.44,0.006],[3440.42,0.006],[3440.41,9.848],[3440.4,2.754]],[[3440.47,17.324],[3440.48,0.006],[3440.5,0.012],[3440.52,0.35],[3440.53,0.006]]]
["binance-futures","ETHUSDT",1732689980540,[],[[3435.83,91.02],[3435.84,21.234],[3435.86,0.381],[3435.87,0.021],[3435.89,6.7]]]
["binance-futures","ETHUSDT",1732690037768,[[3438.6,125.772],[3438.59,4.302],[3438.57,0.016],[3438.56,5.5],[3438.53,2.213]],[[3438.61,0.773],[3438.63,0.095],[3438.64,0.487],[3438.66,0.021],[3438.69,0.015]]]
["binance-futures","ETHUSDT",1732690046083,[[3438.28,128.31],[3438.27,13.411],[3438.26,0.006],[3438.24,0.012],[3438.22,0.016]],[[3438.29,9.266],[3438.33,0.015],[3438.35,1.749],[3438.36,0.015],[3438.37,0.006]]]
["binance-futures","ETHUSDT",1732690118232,[[3432.17,136.829],[3432.16,10.911],[3432.15,7.0],[3432.14,0.012],[3432.13,0.582]],[[3432.18,1.468],[3432.19,0.106],[3432.23,0.012],[3432.24,1.815],[3432.25,0.012]]]
["binance-futures","ETHUSDT",1732690140695,[[3433.67,9.949],[3433.65,0.012],[3433.62,0.399],[3433.6,0.006],[3433.59,0.03]],[[3433.68,47.613],[3433.69,0.45],[3433.7,1.463],[3433.71,8.36],[3433.72,4.561]]]
["binance-futures","ETHUSDT",1732690206830,[[3435.99,27.746],[3435.98,0.006],[3435.96,0.015],[3435.95,0.006],[3435.94,0.588]],[[3436.0,57.655],[3436.02,0.015],[3436.04,0.056],[3436.05,0.021],[3436.07,0.014]]]
["binance-futures","ETHUSDT",1732690222837,[[3438.72,52.121],[3438.71,6.508],[3438.7,0.456],[3438.69,0.487],[3438.68,3.7]],[[3438.73,15.896],[3438.75,0.117],[3438.78,0.017],[3438.79,0.149],[3438.81,0.03]]]
["binance-futures","ETHUSDT",1732690286324,[[3446.23,31.474],[3446.2,2.169],[3446.17,0.012],[3446.16,0.021],[3446.14,0.006]],[[3446.24,46.395],[3446.26,0.006],[3446.3,0.012],[3446.31,0.006],[3446.33,1.807]]]
["binance-futures","ETHUSDT",1732690331753,[[3447.0,202.886],[3446.99,9.548],[3446.97,0.025],[3446.96,5.814],[3446.94,0.015]],[[3447.01,0.733],[3447.02,3.252],[3447.05,0.012],[3447.06,0.054],[3447.08,0.006]]]
["binance-futures","ETHUSDT",1732690363660,[[3438.98,40.778],[3438.96,0.016],[3438.95,3.688],[3438.94,7.1],[3438.93,0.006]],[[3438.99,6.6],[3439.0,2.223],[3439.02,0.016],[3439.03,5.0],[3439.04,0.006]]]
["binance-futures","ETHUSDT",1732690384689,[[3434.43,21.548],[3434.42,18.107],[3434.41,40.369],[3434.36,0.025],[3434.35,0.009]],[[3434.44,0.043],[3434.46,0.006],[3434.47,0.006],[3434.49,0.018],[3434.53,0.006]]]
["binance-futures","ETHUSDT",1732690442908,[[3434.17,82.02],[3434.16,0.006],[3434.13,0.012],[3434.12,0.792],[3434.1,0.012]],[[3434.18,0.532],[3434.2,0.006],[3434.22,0.006],[3434.23,0.006],[3434.25,0.018]]]
["binance-futures","ETHUSDT",1732690507461,[[3432.77,15.929],[3432.76,4.517],[3432.75,0.021],[3432.73,0.028],[3432.72,0.015]],[[3432.78,18.687],[3432.79,0.896],[3432.8,2.414],[3432.81,0.021],[3432.82,0.166]]]
["binance-futures","ETHUSDT",1732690529212,[[3432.25,25.43],[3432.24,0.006],[3432.2,0.006]],[[3432.26,38.357],[3432.27,0.021],[3432.29,0.582],[3432.3,2.191],[3432.33,0.076]]]
["binance-futures","ETHUSDT",1732690557744,[[3431.35,29.221],[3431.34,8.439],[3431.33,1.457],[3431.31,1.484],[3431.28,0.027]],[[3431.36,0.877],[3431.37,0.021],[3431.39,1.456],[3431.4,2.184],[3431.41,0.056]]]
["binance-futures","ETHUSDT",1732690612703,[[3430.26,69.117],[3430.25,0.452],[3430.21,0.162],[3430.2,0.084],[3430.18,1.512]],[[3430.27,73.76],[3430.31,0.012],[3430.34,0.012],[3430.36,0.586],[3430.37,1.667]]]
["binance-futures","ETHUSDT",1732690673114,[[3431.1,38.415],[3431.03,0.006],[3431.01,0.411],[3431.0,2.169],[3430.96,0.012]],[[3431.11,26.893],[3431.12,11.179],[3431.13,0.012],[3431.14,0.016],[3431.16,0.006]]]
["binance-futures","ETHUSDT",1732690723076,[[3428.99,111.862],[3428.98,10.549],[3428.94,0.012],[3428.92,0.006],[3428.88,0.752]],[[3429.0,21.464],[3429.01,0.043],[3429.05,0.06],[3429.06,0.173],[3429.09,0.015]]]
["binance-futures","ETHUSDT",1732690765353,[[3429.23,71.497],[3429.22,0.012],[3429.19,1.4],[3429.18,0.012],[3429.13,1.4]],[[3429.24,13.994],[3429.27,0.024],[3429.28,0.018],[3429.3,10.174],[3429.31,0.012]]]
["binance-futures","ETHUSDT",1732690826427,[[3427.21,18.901],[3427.2,0.021],[3427.16,0.06],[3427.15,0.006],[3427.14,0.025]],[[3427.22,58.84],[3427.23,0.583],[3427.25,0.006],[3427.31,0.382],[3427.32,2.524]]]
["binance-futures","ETHUSDT",1732690842130,[[3426.76,38.292],[3426.75,0.015],[3426.73,0.015],[3426.72,5.933],[3426.69,0.015]],[[3426.77,19.509],[3426.78,5.011],[3426.8,7.234],[3426.81,0.021],[3426.83,0.006]]]
["binance-futures","ETHUSDT",1732690909366,[[3428.79,85.074],[3428.77,2.405],[3428.74,0.012],[3428.73,0.01],[3428.55,0.01]],[[3428.8,5.406],[3428.83,0.006],[3428.87,1.131],[3428.88,0.05],[3428.89,1.749]]]
["binance-futures","ETHUSDT",1732690932958,[[3426.03,3.87],[3426.02,0.015],[3426.01,0.1],[3426.0,3.201],[3425.98,0.335]],[[3426.04,98.622],[3426.05,1.388],[3426.06,0.015],[3426.08,0.589],[3426.11,0.006]]]
["binance-futures","ETHUSDT",1732690961344,[[3427.55,24.83],[3427.54,0.006],[3427.53,0.006],[3427.52,0.896],[3427.5,0.012]],[[3427.56,0.011],[3427.58,0.444],[3427.59,0.021],[3427.6,0.006],[3427.62,0.164]]]
["binance-futures","ETHUSDT",1732691012818,[[3435.38,46.594],[3435.36,0.021],[3435.34,0.016],[3435.33,3.411]],[[3435.39,3.675],[3435.42,0.03],[3435.43,0.006],[3435.45,0.033],[3435.46,0.006]]]
["binance-futures","ETHUSDT",1732691079316,[[3436.01,72.848],[3436.0,2.157],[3435.99,6.106],[3435.98,0.006],[3435.97,0.583]],[[3436.02,7.064],[3436.04,1.424],[3436.05,0.05],[3436.07,0.006],[3436.11,0.06]]]
["binance-futures","ETHUSDT",1732691120631,[[3436.42,106.267],[3436.4,0.006],[3436.39,0.006],[3436.35,0.046]],[[3436.43,22.353],[3436.44,1.169],[3436.45,0.006],[3436.46,0.006],[3436.47,0.03]]]
["binance-futures","ETHUSDT",1732691162742,[[3436.42,11.68],[3436.37,0.006],[3436.36,0.006],[3436.29,0.021],[3436.23,0.021]],[[3436.43,119.04],[3436.45,0.006],[3436.46,1.078],[3436.47,1.486],[3436.48,0.006]]]
["binance-futures","ETHUSDT",1732691185432,[[3435.37,49.587],[3435.36,0.021],[3435.34,0.006],[3435.3,0.604],[3435.28,0.601]],[[3435.38,8.627],[3435.39,0.042],[3435.48,0.177],[3435.6,0.61],[3435.69,0.061]]]
["binance-futures","ETHUSDT",1732691252732,[[3436.71,10.383],[3436.7,0.895],[3436.68,0.012],[3436.67,0.006],[3436.64,0.012]],[[3436.72,42.64],[3436.77,0.048],[3436.79,2.847],[3436.8,2.187],[3436.81,0.006]]]
["binance-futures","ETHUSDT",1732691313345,[[3438.83,7.317],[3438.81,0.091],[3438.77,0.018],[3438.76,0.006],[3438.74,0.006]],[[3438.84,95.157],[3438.85,17.8],[3438.87,0.021],[3438.88,0.582],[3439.18,0.02]]]
["binance-futures","ETHUSDT",1732691336404,[[3437.78,7.986],[3437.74,0.006],[3437.73,0.031],[3437.72,5.817],[3437.69,0.016]],[[3437.79,116.201],[3437.8,3.607],[3437.81,0.018],[3437.82,0.335],[3437.84,1.016]]]
["binance-futures","ETHUSDT",1732691373861,[[3439.27,69.747],[3439.26,9.227],[3439.25,10.77],[3439.24,6.293],[3439.23,0.015]],[[3439.28,7.673],[3439.29,0.021],[3439.3,0.752],[3439.31,0.006],[3439.33,0.016]]]
["binance-futures","ETHUSDT",1732691420123,[[3435.18,16.683],[3435.14,0.502],[3435.11,50.428],[3435.1,58.085],[3435.08,39.194]],[[3435.19,3.323],[3435.21,0.546],[3435.25,0.012],[3435.27,0.031],[3435.28,0.624]]]
["binance-futures","ETHUSDT",1732691485554,[[3429.47,73.982],[3429.46,0.37],[3429.45,0.01],[3429.44,10.81],[3429.43,0.01]],[[3429.48,30.795],[3429.55,0.018],[3429.59,0.006],[3429.6,0.015],[3429.62,0.012]]]
["binance-futures","ETHUSDT",1732691535852,[[3432.0,19.419],[3431.97,0.051],[3431.96,0.006],[3431.94,0.015],[3431.93,0.012]],[[3432.01,94.709],[3432.02,0.006],[3432.03,0.006],[3432.06,1.619],[3432.07,11.1]]]
["binance-futures","ETHUSDT",1732691569384,[[3427.69,45.462],[3427.68,3.594],[3427.67,8.312],[3427.65,74.823],[3427.64,2.522]],[[3427.7,0.006],[3427.73,0.022],[3427.74,0.015],[3427.77,5.941],[3427.78,0.19]]]
["binance-futures","ETHUSDT",1732691585364,[[3430.28,27.765],[3430.26,0.03],[3430.25,0.012],[3430.23,1.968],[3430.21,0.012]],[[3430.29,15.926],[3430.31,0.012],[3430.32,0.057],[3430.35,2.566],[3430.37,0.589]]]
["binance-futures","ETHUSDT",1732691655956,[[3432.29,24.655],[3432.27,0.006],[3432.24,0.012],[3432.21,0.774],[3432.17,0.012]],[[3432.3,17.697],[3432.34,0.006],[3432.36,0.073],[3432.37,0.092],[3432.39,2.514]]]
["binance-futures","ETHUSDT",1732691677182,[[3431.82,11.353],[3431.81,1.258],[3431.76,0.427],[3431.7,0.015],[3431.33,0.622]],[[3431.83,109.341],[3431.84,0.885],[3431.85,0.012],[3431.87,0.352],[3431.89,0.012]]]
["binance-futures","ETHUSDT",1732691741314,[[3428.8,67.964],[3428.75,0.395],[3428.73,0.045],[3428.72,0.008],[3428.64,0.057]],[[3428.81,77.605],[3428.82,0.015],[3428.83,0.013],[3428.85,0.015],[3428.86,0.006]]]
["binance-futures","ETHUSDT",1732691779705,[[3428.1,34.341],[3428.09,0.006],[3428.08,0.006],[3428.05,0.012],[3428.04,0.4]],[[3428.11,37.491],[3428.14,0.006],[3428.15,0.006],[3428.16,2.174],[3428.17,11.66]]]
["binance-futures","ETHUSDT",1732691825339,[[3429.89,105.088],[3429.88,0.4],[3429.87,2.427],[3429.82,0.006],[3429.81,0.015]],[[3429.9,44.939],[3429.91,0.086],[3429.92,0.006],[3429.96,0.024],[3430.0,440.685]]]
["binance-futures","ETHUSDT",1732691893304,[[3437.59,115.839],[3437.58,8.147],[3437.57,1.417],[3437.56,0.006],[3437.55,0.025]],[[3437.6,1.212],[3437.63,0.006],[3437.64,45.475],[3437.65,0.006],[3437.66,0.079]]]
["binance-futures","ETHUSDT",1732691941746,[[3438.37,181.359],[3438.36,16.1],[3438.35,0.006],[3438.33,0.184],[3438.32,15.125]],[[3438.38,10.032],[3438.42,3.755],[3438.44,0.006],[3438.45,0.012],[3438.47,0.006]]]
["binance-futures","ETHUSDT",1732691973924,[[3438.07,97.729],[3438.06,4.104],[3438.05,1.006],[3438.04,0.006],[3438.02,0.016]],[[3438.08,29.38],[3438.12,0.015],[3438.15,0.031],[3438.16,7.748],[3438.18,0.06]]]
["binance-futures","ETHUSDT",1732691996640,[[3437.92,23.123],[3437.9,0.006],[3437.89,2.8],[3437.85,0.006]],[[3437.93,62.158],[3437.94,0.006],[3437.96,0.006],[3437.98,0.01],[3437.99,3.11]]]
["binance-futures","ETHUSDT",1732692060815,[[3436.8,46.421],[3436.78,0.006],[3436.77,0.021],[3436.75,0.006],[3436.74,0.015]],[[3436.81,74.297],[3436.83,0.036],[3436.84,0.006],[3436.86,0.006],[3436.87,0.006]]]
["binance-futures","ETHUSDT",1732692080469,[[3436.46,19.404],[3436.44,0.021],[3436.43,0.006],[3436.4,0.016],[3436.39,4.39]],[[3436.47,87.619],[3436.48,0.006],[3436.49,0.006],[3436.51,0.01],[3436.52,3.947]]]
["binance-futures","ETHUSDT",1732692148449,[[3436.47,15.796],[3436.44,0.006],[3436.4,0.006],[3436.39,0.006],[3436.37,0.006]],[[3436.48,118.895],[3436.51,2.211],[3436.52,0.016],[3436.53,22.662],[3436.54,8.1]]]
["binance-futures","ETHUSDT",1732692192805,[[3431.0,13.206],[3430.97,0.012],[3430.93,0.012],[3430.9,0.022],[3430.88,1.968]],[[3431.01,68.635],[3431.03,0.012],[3431.04,0.015],[3431.06,0.012],[3431.07,2.352]]]
["binance-futures","ETHUSDT",1732692229938,[[3431.7,8.724],[3431.69,0.006],[3431.66,0.161],[3431.62,1.436],[3431.54,2.914]],[[3431.71,164.538],[3431.74,0.006],[3431.75,0.012],[3431.76,0.01],[3431.77,8.109]]]
["binance-futures","ETHUSDT",1732692298032,[[3430.99,67.356],[3430.97,0.027],[3430.96,2.62],[3430.94,0.432],[3430.9,0.063]],[[3431.0,35.918],[3431.03,0.049],[3431.1,0.594],[3431.16,2.101],[3431.21,7.989]]]
["binance-futures","ETHUSDT",1732692311171,[[3431.89,39.317],[3431.86,0.012],[3431.83,0.012],[3431.82,0.006],[3431.8,2.622]],[[3431.9,36.574],[3431.91,0.052],[3431.92,0.022],[3431.93,6.374],[3431.94,1.149]]]
["binance-futures","ETHUSDT",1732692380897,[[3431.1,0.096],[3431.09,0.145],[3431.08,0.73],[3431.07,0.012],[3431.04,0.03]],[[3431.11,155.247],[3431.12,9.1],[3431.13,0.032],[3431.15,0.018],[3431.16,0.006]]]
["binance-futures","ETHUSDT",1732692404092,[[3430.41,42.867],[3430.39,0.012],[3430.34,0.03],[3430.32,0.042],[3430.31,0.413]],[[3430.42,79.175],[3430.44,0.024],[3430.45,7.417],[3430.46,11.646],[3430.48,0.012]]]
["binance-futures","ETHUSDT",1732692473922,[[3426.51,0.194],[3426.5,20.622],[3426.48,0.745],[3426.44,0.012],[3426.43,2.752]],[[3426.52,50.763],[3426.53,3.249],[3426.55,0.018],[3426.56,0.006],[3426.57,1.449]]]
["binance-futures","ETHUSDT",1732692485948,[[3427.87,1.198],[3427.85,0.006],[3427.84,0.006],[3427.83,0.03],[3427.82,0.008]],[[3427.88,50.247],[3427.89,0.025],[3427.9,8.464],[3427.92,0.021],[3427.97,0.034]]]
["binance-futures","ETHUSDT",1732692546052,[[3427.32,6.419],[3427.3,0.006],[3427.21,0.006],[3427.2,0.006],[3427.19,0.012]],[[3427.33,116.391],[3427.35,0.049],[3427.36,0.006],[3427.37,0.018],[3427.38,0.006]]]
["binance-futures","ETHUSDT",1732692594344,[[3426.88,30.556],[3426.85,0.006],[3426.84,0.006],[3426.82,0.006],[3426.81,0.006]],[[3426.89,40.889],[3426.91,0.006],[3426.93,1.589],[3426.96,0.583],[3426.97,0.016]]]
["binance-futures","ETHUSDT",1732692638344,[[3427.15,35.663],[3427.14,0.968],[3427.13,0.006],[3427.12,1.88],[3427.11,5.191]],[[3427.16,18.5],[3427.18,0.579],[3427.2,2.163],[3427.25,0.012],[3427.36,0.022]]]
["binance-futures","ETHUSDT",1732692700516,[[3427.78,32.956],[3427.74,0.012],[3427.71,0.012],[3427.7,0.006],[3427.68,0.367]],[[3427.79,51.515],[3427.8,2.163],[3427.84,0.012],[3427.85,1.459],[3427.87,0.012]]]
["binance-futures","ETHUSDT",1732692714343,[[3427.79,51.772],[3427.7,0.036],[3427.68,3.551],[3427.67,7.679],[3427.66,4.184]],[[3427.8,4.675],[3427.84,0.012],[3427.87,0.012],[3427.89,0.01],[3427.9,4.605]]]
["binance-futures","ETHUSDT",1732692782327,[[3430.0,52.052],[3429.99,0.015],[3429.97,0.006],[3429.96,0.847],[3429.93,7.227]],[[3430.01,0.814],[3430.03,0.006],[3430.04,0.01],[3430.05,3.587],[3430.07,0.012]]]
["binance-futures","ETHUSDT",1732692804672,[[3431.0,39.415],[3430.99,0.015],[3430.98,0.015],[3430.97,0.012],[3430.96,0.512]],[[3431.01,53.464],[3431.02,0.016],[3431.03,0.012],[3431.04,0.823],[3431.06,0.102]]]
["binance-futures","ETHUSDT",1732692877459,[[3432.5,95.11],[3432.48,1.171],[3432.47,0.01],[3432.46,5.827],[3432.45,0.016]],[[3432.51,0.041],[3432.6,0.03],[3432.64,0.012],[3432.65,0.05],[3432.67,0.012]]]
["binance-futures","ETHUSDT",1732692889791,[[3433.31,5.138],[3433.3,0.006],[3433.27,0.041],[3433.24,0.006],[3433.23,0.176]],[[3433.32,60.899],[3433.33,0.006],[3433.34,0.043],[3433.35,6.077],[3433.36,13.071]]]
["binance-futures","ETHUSDT",1732692957695,[[3432.49,29.911],[3432.48,0.006],[3432.44,0.165],[3432.43,8.181],[3432.42,0.411]],[[3432.5,33.053],[3432.51,0.613],[3432.54,0.012],[3432.59,0.53],[3432.6,3.586]]]
["binance-futures","ETHUSDT",1732692995628,[[3429.62,10.587],[3429.6,0.027],[3429.54,0.337],[3429.51,8.852],[3429.49,0.018]],[[3429.63,126.626],[3429.65,0.012],[3429.7,0.35],[3429.72,2.304],[3429.73,16.354]]]
["binance-futures","ETHUSDT",1732693042878,[[3427.56,0.65],[3427.54,0.029],[3427.53,5.037],[3427.47,0.036]],[[3427.57,102.69],[3427.58,0.544],[3427.59,2.671],[3427.6,2.163],[3427.61,3.723]]]
["binance-futures","ETHUSDT",1732693065314,[[3427.53,2.495],[3427.47,0.634],[3427.46,0.105],[3427.44,0.015]],[[3427.54,74.169],[3427.55,5.172],[3427.56,0.006],[3427.57,1.469],[3427.58,7.1]]]
["binance-futures","ETHUSDT",1732693131951,[[3428.35,34.381],[3428.31,12.53],[3428.3,12.52],[3428.29,87.369],[3428.27,16.306]],[[3428.36,4.038],[3428.39,0.022],[3428.4,2.847],[3428.42,0.192],[3428.43,0.027]]]
["binance-futures","ETHUSDT",1732693195904,[[3426.85,67.399],[3426.84,0.036],[3426.82,0.006],[3426.81,0.006],[3426.8,0.006]],[[3426.86,37.659],[3426.87,0.006],[3426.88,0.006],[3426.9,2.871],[3427.18,0.043]]]
["binance-futures","ETHUSDT",1732693220356,[[3426.6,6.761],[3426.54,0.027],[3426.52,0.079],[3426.51,0.04],[3426.5,2.633]],[[3426.61,121.361],[3426.62,92.68],[3426.63,39.02],[3426.64,55.88],[3426.65,38.279]]]
["binance-futures","ETHUSDT",1732693254162,[[3426.85,54.677],[3426.84,2.741],[3426.83,2.5],[3426.82,0.006],[3426.81,0.006]],[[3426.86,9.681],[3426.87,0.015],[3426.88,0.056],[3426.9,0.021],[3426.93,0.015]]]
["binance-futures","ETHUSDT",1732693303520,[[3426.7,20.209],[3426.68,0.006],[3426.3,0.604],[3426.25,7.556],[3426.21,0.975]],[[3426.71,106.75],[3426.72,0.951],[3426.73,19.39],[3426.74,8.688],[3426.77,0.012]]]
["binance-futures","ETHUSDT",1732693363945,[[3424.19,39.183],[3424.17,0.006],[3424.16,1.46],[3424.14,2.396],[3424.13,0.006]],[[3424.2,46.193],[3424.21,0.006],[3424.23,0.006],[3424.24,0.04],[3424.25,6.439]]]
["binance-futures","ETHUSDT",1732693418653,[[3424.25,49.839],[3424.24,0.006],[3424.21,0.388],[3424.2,2.01],[3424.19,0.173]],[[3424.26,0.941],[3424.27,0.006],[3424.29,0.006],[3424.3,0.05],[3424.39,0.006]]]
["binance-futures","ETHUSDT",1732693456211,[[3424.05,48.336],[3424.04,0.006],[3424.02,0.01],[3424.01,27.008],[3423.98,0.006]],[[3424.06,47.186],[3424.1,0.006],[3424.15,0.016],[3424.16,6.503],[3424.18,0.012]]]
["binance-futures","ETHUSDT",1732693517880,[[3425.93,92.255],[3425.92,6.967],[3425.9,2.5],[3425.89,0.006],[3425.57,0.016]],[[3425.94,9.691],[3425.95,0.006],[3425.98,0.006],[3426.0,1.864],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1732693540189,[[3426.11,7.244],[3426.02,0.006],[3426.0,0.149],[3425.99,0.006],[3425.98,0.735]],[[3426.12,148.361],[3426.13,29.261],[3426.14,0.02],[3426.15,0.055],[3426.16,0.584]]]
["binance-futures","ETHUSDT",1732693610061,[[3428.35,5.504],[3428.33,0.006],[3428.32,0.006],[3428.31,0.582],[3428.28,0.006]],[[3428.36,73.898],[3428.39,1.515],[3428.4,1.813],[3428.43,0.027],[3428.45,0.608]]]
["binance-futures","ETHUSDT",1732693625578,[[3429.15,71.264],[3429.12,0.021],[3429.11,0.006],[3429.1,2.986],[3429.08,0.018]],[[3429.16,48.979],[3429.17,0.006],[3429.18,0.03],[3429.19,3.009],[3429.2,1.798]]]
["binance-futures","ETHUSDT",1732693661014,[[3425.67,95.939],[3425.65,0.293],[3425.64,0.043],[3425.62,0.094]],[[3425.68,34.761],[3425.7,0.021],[3425.71,0.006],[3425.73,0.021],[3425.74,2.867]]]
["binance-futures","ETHUSDT",1732693707665,[[3422.0,1.144],[3421.97,5.713],[3421.96,0.006],[3421.94,0.155],[3421.93,1.166]],[[3422.01,44.7],[3422.02,0.006],[3422.04,0.006],[3422.05,0.584],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1732693773488,[[3428.77,40.162],[3428.76,0.015],[3428.74,0.012],[3428.73,0.015],[3428.7,0.027]],[[3428.78,26.678],[3428.79,0.48],[3428.8,2.554],[3428.82,0.03],[3428.83,1.132]]]
["binance-futures","ETHUSDT",1732693818951,[[3432.18,122.803],[3432.17,33.289],[3432.15,2.106],[3432.14,8.875],[3432.13,59.27]],[[3432.19,1.347],[3432.2,4.631],[3432.21,17.883],[3432.23,7.546],[3432.26,0.057]]]
["binance-futures","ETHUSDT",1732693853460,[[3433.44,86.254],[3433.43,0.74],[3433.42,0.01],[3433.4,3.2],[3433.38,5.721]],[[3433.45,25.728],[3433.46,7.594],[3433.47,0.021],[3433.5,5.821],[3433.53,0.021]]]
["binance-futures","ETHUSDT",1732693876087,[[3434.55,22.524],[3434.54,0.006],[3434.52,0.795],[3434.51,0.006],[3434.5,0.006]],[[3434.56,81.269],[3434.57,10.621],[3434.58,0.131],[3434.59,0.939],[3434.6,1.822]]]
["binance-futures","ETHUSDT",1732693935130,[[3435.02,46.277],[3434.98,0.006],[3434.96,3.828],[3434.95,20.006],[3434.9,1.462]],[[3435.03,59.687],[3435.04,0.006],[3435.05,0.006],[3435.08,0.006],[3435.09,0.045]]]
["binance-futures","ETHUSDT",1732694002756,[[3436.77,10.94],[3436.7,0.329],[3436.68,0.012],[3436.67,0.006],[3436.56,0.183]],[[3436.78,97.786],[3436.79,0.276],[3436.83,0.613],[3436.85,0.016],[3436.86,5.535]]]
["binance-futures","ETHUSDT",1732694024447,[[3435.06,14.411],[3435.05,0.08],[3435.03,0.031],[3435.02,6.549]],[[3435.07,59.935],[3435.09,0.006],[3435.12,0.048],[3435.28,0.062],[3435.3,0.464]]]
["binance-futures","ETHUSDT",1732694065232,[[3432.45,9.3],[3432.42,0.03],[3432.41,0.006],[3432.38,0.006],[3432.29,1.736]],[[3432.46,42.681],[3432.48,3.623],[3432.49,2.5],[3432.5,0.012],[3432.51,0.021]]]
["binance-futures","ETHUSDT",1732694106130,[[3429.87,0.022],[3429.67,0.037],[3429.53,3.624],[3429.49,1.426],[3429.36,28.539]],[[3429.88,131.969],[3429.89,0.583],[3429.9,0.015],[3429.91,0.01],[3429.92,24.373]]]
["binance-futures","ETHUSDT",1732694172634,[[3429.19,0.07],[3429.12,0.021],[3429.11,0.006],[3429.09,0.045],[3429.06,0.015]],[[3429.2,131.264],[3429.21,4.533],[3429.22,15.351],[3429.24,0.055],[3429.26,1.459]]]
["binance-futures","ETHUSDT",1732694181984,[[3429.5,89.714],[3429.49,0.012],[3429.45,0.03],[3429.42,0.012],[3429.4,1.81]],[[3429.51,44.168],[3429.52,0.006],[3429.58,0.525],[3429.76,0.28],[3429.77,0.192]]]
["binance-futures","ETHUSDT",1732694255531,[[3425.78,2.204],[3425.76,0.006],[3425.75,0.006],[3425.74,0.006],[3425.72,0.006]],[[3425.79,126.12],[3425.8,11.315],[3425.81,0.006],[3425.82,0.015],[3425.84,0.092]]]
["binance-futures","ETHUSDT",1732694271346,[[3424.62,47.052],[3424.6,1.798],[3424.59,0.006],[3424.58,0.006],[3424.57,0.898]],[[3424.63,47.827],[3424.64,0.043],[3424.65,0.021],[3424.67,0.006],[3424.68,0.021]]]
["binance-futures","ETHUSDT",1732694345997,[[3424.99,68.997],[3424.98,0.069],[3424.97,17.142],[3424.96,0.006],[3424.95,0.03]],[[3425.0,97.635],[3425.01,0.006],[3425.09,0.05],[3425.1,0.006],[3425.13,0.056]]]
["binance-futures","ETHUSDT",1732694362756,[[3426.05,53.059],[3426.04,1.51],[3426.03,0.051],[3426.02,0.016],[3426.01,12.314]],[[3426.06,1.365],[3426.07,0.044],[3426.09,0.006],[3426.15,0.212],[3426.19,2.803]]]
["binance-futures","ETHUSDT",1732694429202,[[3426.92,123.106],[3426.91,18.11],[3426.9,0.015],[3426.89,0.006],[3426.88,0.006]],[[3426.93,21.157],[3426.94,0.012],[3426.95,0.01],[3426.96,7.699],[3426.97,0.006]]]
["binance-futures","ETHUSDT",1732694470577,[[3427.11,12.418],[3427.1,0.316],[3427.09,0.006],[3427.05,16.052],[3427.01,0.856]],[[3427.12,40.236],[3427.15,0.006],[3427.18,4.403],[3427.19,11.491],[3427.2,20.674]]]
["binance-futures","ETHUSDT",1732694516027,[[3423.0,71.23],[3422.99,0.009],[3422.98,0.511],[3422.97,0.343],[3422.93,0.006]],[[3423.01,23.034],[3423.03,0.021],[3423.05,0.006],[3423.07,0.006],[3423.08,2.977]]]
["binance-futures","ETHUSDT",1732694573482,[[3426.52,2.061],[3426.51,0.006],[3426.5,0.006],[3426.47,0.012],[3426.4,0.006]],[[3426.53,38.394],[3426.54,2.299],[3426.55,2.5],[3426.56,5.006],[3426.57,0.051]]]
["binance-futures","ETHUSDT",1732694583348,[[3424.82,44.499],[3424.81,0.059],[3424.8,1.834],[3424.77,0.015],[3424.76,7.72]],[[3424.83,6.993],[3424.84,0.006],[3424.85,0.006],[3424.86,0.015],[3424.87,0.006]]]
["binance-futures","ETHUSDT",1732694655110,[[3422.31,117.338],[3422.3,0.006],[3422.29,0.016],[3422.28,3.472],[3422.27,0.016]],[[3422.32,1.704],[3422.33,0.695],[3422.4,0.021],[3422.41,0.012],[3422.43,0.031]]]
["binance-futures","ETHUSDT",1732694677879,[[3423.15,37.301],[3423.13,0.716],[3423.11,0.006],[3423.08,0.012],[3423.0,1.804]],[[3423.16,26.656],[3423.19,0.861],[3423.2,1.804],[3423.21,0.015],[3423.22,0.006]]]
["binance-futures","ETHUSDT",1732694744628,[[3430.0,72.863],[3429.97,0.012],[3429.95,9.871],[3429.94,1.47],[3429.93,0.021]],[[3430.01,3.551],[3430.03,0.012],[3430.05,0.015],[3430.07,0.012],[3430.08,0.021]]]
["binance-futures","ETHUSDT",1732694759272,[[3429.92,31.814],[3429.91,0.006],[3429.87,0.012],[3429.86,0.761],[3429.85,0.058]],[[3429.93,23.509],[3429.96,0.012],[3430.0,1.822],[3430.06,0.552],[3430.08,2.208]]]
["binance-futures","ETHUSDT",1732694825839,[[3430.65,31.996],[3430.63,0.022],[3430.62,0.015],[3430.58,0.006],[3430.52,0.012]],[[3430.66,56.988],[3430.68,0.006],[3430.69,0.584],[3430.7,0.012],[3430.75,0.024]]]
["binance-futures","ETHUSDT",1732694873831,[[3440.39,37.774],[3440.36,0.006],[3440.32,0.012],[3440.3,0.006],[3440.29,0.589]],[[3440.4,22.26],[3440.43,0.006],[3440.44,5.183],[3440.45,0.006],[3440.46,0.006]]]
["binance-futures","ETHUSDT",1732694905923,[[3437.45,19.286],[3437.43,0.015],[3437.41,0.074],[3437.4,0.021],[3437.39,0.006]],[[3437.46,48.471],[3437.48,0.006],[3437.49,0.006],[3437.5,1.695],[3437.51,0.006]]]
["binance-futures","ETHUSDT",1732694973251,[[3437.27,93.497],[3437.26,13.811],[3437.25,0.006],[3437.23,0.006]],[[3437.28,2.024],[3437.31,0.021],[3437.32,0.071],[3437.35,0.006],[3437.38,0.006]]]
["binance-futures","ETHUSDT",1732694990805,[[3436.32,0.501],[3436.25,0.012],[3436.22,0.006],[3436.2,0.021]],[[3436.33,30.928],[3436.34,5.754],[3436.35,0.016],[3436.36,9.562],[3436.37,0.011]]]
["binance-futures","ETHUSDT",1732695056753,[[3436.89,0.729],[3436.81,0.043],[3436.8,1.832],[3436.79,0.466],[3436.78,2.037]],[[3436.9,138.679],[3436.91,0.006],[3436.92,0.045],[3436.93,0.006],[3436.94,0.012]]]
["binance-futures","ETHUSDT",1732695079690,[[3434.01,28.292],[3434.0,23.34],[3433.99,0.024],[3433.98,0.022],[3433.94,0.027]],[[3434.02,36.837],[3434.03,7.9],[3434.04,0.015],[3434.07,0.015],[3434.08,0.016]]]
["binance-futures","ETHUSDT",1732695156071,[[3430.8,23.585],[3430.73,0.012],[3430.65,0.09],[3430.64,0.006],[3430.59,1.648]],[[3430.81,42.838],[3430.82,0.006],[3430.89,0.012],[3430.9,3.827],[3430.91,8.144]]]
["binance-futures","ETHUSDT",1732695164032,[[3431.05,3.96],[3431.04,0.006],[3431.01,0.01],[3431.0,3.243],[3430.98,0.03]],[[3431.06,51.875],[3431.07,3.438],[3431.1,0.055],[3431.12,0.01],[3431.13,8.634]]]
["binance-futures","ETHUSDT",1732695223997,[[3432.28,38.946],[3432.27,0.006],[3432.24,0.042],[3432.17,0.012],[3432.15,3.987]],[[3432.29,32.768],[3432.3,0.027],[3432.31,0.152],[3432.33,0.097],[3432.34,0.006]]]
["binance-futures","ETHUSDT",1732695274149,[[3431.39,10.32],[3431.38,0.37],[3431.34,0.03],[3431.31,0.012],[3431.29,0.675]],[[3431.4,19.188],[3431.43,0.033],[3431.44,0.012],[3431.46,0.015],[3431.47,0.006]]]
["binance-futures","ETHUSDT",1732695312956,[[3428.43,15.513],[3428.37,0.045],[3428.36,0.018],[3428.35,0.012]],[[3428.44,54.265],[3428.45,0.012],[3428.46,0.056],[3428.48,0.006],[3428.49,0.006]]]
["binance-futures","ETHUSDT",1732695372017,[[3425.46,48.526],[3425.45,4.8],[3425.43,0.006],[3425.4,1.804],[3425.38,4.391]],[[3425.47,12.157],[3425.49,0.033],[3425.52,0.015],[3425.53,0.006],[3425.54,0.056]]]
["binance-futures","ETHUSDT",1732695389644,[[3425.0,6.752],[3424.98,0.023],[3424.92,0.021],[3424.82,0.027],[3424.65,5.885]],[[3425.01,83.062],[3425.02,2.51],[3425.03,10.143],[3425.04,0.583],[3425.05,1.174]]]
["binance-futures","ETHUSDT",1732695457986,[[3425.39,21.489],[3425.38,0.006],[3425.37,0.006],[3425.34,0.006],[3425.33,0.006]],[[3425.4,31.517],[3425.42,0.006],[3425.43,0.032],[3425.44,0.775],[3425.46,0.021]]]
["binance-futures","ETHUSDT",1732695473520,[[3426.26,6.829],[3426.24,0.015],[3426.23,0.012],[3426.21,0.015],[3426.2,1.804]],[[3426.27,35.832],[3426.28,0.006],[3426.29,0.034],[3426.32,0.599],[3426.33,3.926]]]
["binance-futures","ETHUSDT",1732695548571,[[3425.12,0.19],[3425.05,0.006],[3425.02,0.006],[3425.0,0.006],[3424.99,0.006]],[[3425.13,77.58],[3425.14,10.9],[3425.15,0.006],[3425.16,0.006],[3425.17,1.494]]]
["binance-futures","ETHUSDT",1732695555850,[[3423.68,0.94],[3423.65,0.006],[3423.52,0.006],[3423.49,0.012],[3423.41,1.74]],[[3423.69,35.307],[3423.7,7.836],[3423.71,0.006],[3423.73,0.8],[3423.76,1.382]]]
["binance-futures","ETHUSDT",1732695623852,[[3428.35,142.42],[3428.34,0.025],[3428.33,4.401],[3428.32,18.636],[3428.31,0.015]],[[3428.36,0.674],[3428.37,0.045],[3428.39,0.006],[3428.55,0.036],[3428.58,0.327]]]
["binance-futures","ETHUSDT",1732695665275,[[3427.74,14.193],[3427.73,1.74],[3427.71,0.006],[3427.7,0.006],[3427.67,0.012]],[[3427.75,59.484],[3427.76,0.006],[3427.77,0.021],[3427.81,0.877],[3427.82,1.465]]]
["binance-futures","ETHUSDT",1732695703540,[[3422.9,34.351],[3422.89,2.43],[3422.88,4.342],[3422.87,0.006],[3422.86,0.006]],[[3422.91,18.648],[3422.93,0.047],[3422.95,0.006],[3422.98,0.012],[3423.0,2.049]]]
["binance-futures","ETHUSDT",1732695769993,[[3423.02,105.028],[3423.01,0.006],[3423.0,1.804],[3422.99,0.006],[3422.96,54.563]],[[3423.03,12.408],[3423.06,0.015],[3423.09,0.032],[3423.16,0.071],[3423.18,0.015]]]
["binance-futures","ETHUSDT",1732695795256,[[3422.19,0.007],[3422.18,0.006],[3422.15,0.006],[3422.02,7.908],[3422.01,3.433]],[[3422.2,94.355],[3422.21,16.478],[3422.22,13.864],[3422.23,13.871],[3422.24,0.59]]]
["binance-futures","ETHUSDT",1732695851632,[[3420.51,31.485],[3420.41,0.05],[3420.4,0.66],[3420.39,3.946],[3420.26,0.063]],[[3420.52,87.672],[3420.53,6.978],[3420.54,0.006],[3420.56,0.656],[3420.57,12.746]]]
["binance-futures","ETHUSDT",1732695872974,[[3419.33,46.439],[3419.32,0.006],[3419.28,2.861],[3419.27,9.066],[3419.26,0.006]],[[3419.34,0.012],[3419.36,0.056],[3419.37,0.006],[3419.39,1.492],[3419.4,0.006]]]
["binance-futures","ETHUSDT",1732695910258,[[3417.58,27.143],[3417.56,0.006],[3417.55,6.837],[3417.52,0.011],[3417.51,0.138]],[[3417.59,69.319],[3417.6,1.813],[3417.61,0.006],[3417.62,4.965],[3417.63,0.599]]]
["binance-futures","ETHUSDT",1732695952754,[[3419.0,9.734],[3418.98,0.065],[3418.82,5.012],[3418.8,1.825],[3418.79,0.006]],[[3419.01,105.833],[3419.02,77.955],[3419.03,0.016],[3419.04,0.01],[3419.05,0.01]]]
["binance-futures","ETHUSDT",1732696018149,[[3416.35,42.968],[3416.34,5.537],[3416.33,1.028],[3416.32,0.006],[3416.3,0.084]],[[3416.36,24.895],[3416.37,0.015],[3416.38,0.006],[3416.4,0.015],[3416.56,0.088]]]
["binance-futures","ETHUSDT",1732696070188,[[3418.47,38.413],[3418.46,0.006],[3418.44,0.006],[3418.43,0.962],[3418.42,3.572]],[[3418.48,38.801],[3418.5,0.031],[3418.51,0.054],[3418.54,0.298],[3418.56,0.021]]]
["binance-futures","ETHUSDT",1732696101970,[[3419.76,85.13],[3419.75,4.055],[3419.73,6.906],[3419.72,1.463],[3419.71,0.006]],[[3419.77,1.274],[3419.83,0.292],[3419.89,0.012],[3419.91,0.036],[3419.92,0.006]]]
["binance-futures","ETHUSDT",1732696163773,[[3419.99,68.116],[3419.98,4.4],[3419.97,0.006],[3419.95,0.006],[3419.93,0.298]],[[3420.0,18.414],[3420.01,0.006],[3420.06,0.332],[3420.07,7.71],[3420.1,0.042]]]
["binance-futures","ETHUSDT",1732696191112,[[3420.3,28.868],[3420.28,0.006],[3420.27,11.785],[3420.26,0.006],[3420.24,0.298]],[[3420.31,52.603],[3420.32,0.597],[3420.34,0.015],[3420.36,0.086],[3420.37,0.298]]]
["binance-futures","ETHUSDT",1732696255226,[[3422.38,4.383],[3422.36,0.006],[3422.34,0.006],[3422.32,0.298],[3422.31,0.006]],[[3422.39,41.542],[3422.4,2.44],[3422.41,0.046],[3422.43,0.117],[3422.45,0.66]]]
["binance-futures","ETHUSDT",1732696270629,[[3419.47,28.734],[3419.44,0.006],[3419.42,0.006],[3419.41,0.317],[3419.4,5.081]],[[3419.48,62.902],[3419.49,5.011],[3419.5,2.512],[3419.51,0.006],[3419.52,0.012]]]
["binance-futures","ETHUSDT",1732696310349,[[3418.61,0.525],[3418.59,0.313],[3418.52,0.023],[3418.48,7.1],[3418.42,0.116]],[[3418.65,52.796],[3418.66,122.711],[3418.67,26.834],[3418.68,5.536],[3418.69,11.533]]]
["binance-futures","ETHUSDT",1732696363433,[[3421.43,1.034],[3421.41,0.015],[3421.4,0.006],[3421.38,0.021],[3421.3,0.006]],[[3421.44,94.996],[3421.45,0.006],[3421.47,0.598],[3421.49,0.006],[3421.5,0.302]]]
["binance-futures","ETHUSDT",1732696423971,[[3419.78,52.734],[3419.77,2.762],[3419.76,0.006],[3419.75,0.006],[3419.73,0.006]],[[3419.79,30.969],[3419.85,0.292],[3419.86,0.006],[3419.87,0.264],[3419.88,3.957]]]
["binance-futures","ETHUSDT",1732696476123,[[3421.22,3.817],[3421.19,0.006],[3421.18,0.096],[3421.08,0.539]],[[3421.23,50.778],[3421.25,0.006],[3421.26,1.507],[3421.27,0.26],[3421.3,0.031]]]
["binance-futures","ETHUSDT",1732696508904,[[3419.05,34.326],[3419.03,0.034],[3419.01,2.174],[3419.0,1.81],[3418.98,0.01]],[[3419.06,28.162],[3419.07,0.015],[3419.11,0.254],[3419.12,0.298],[3419.16,1.135]]]
["binance-futures","ETHUSDT",1732696531623,[[3421.56,70.1],[3421.55,1.971],[3421.54,0.01],[3421.53,3.606],[3421.52,0.006]],[[3421.57,0.047],[3421.59,0.006],[3421.6,0.006],[3421.61,0.006],[3421.63,0.298]]]
["binance-futures","ETHUSDT",1732696597616,[[3423.14,66.573],[3423.07,0.006],[3423.04,1.527],[3423.01,1.467],[3422.92,0.016]],[[3423.15,107.178],[3423.16,2.278],[3423.17,6.106],[3423.19,0.006],[3423.2,1.804]]]
["binance-futures","ETHUSDT",1732696662353,[[3425.62,74.596],[3425.61,3.812],[3425.6,0.01],[3425.59,4.9],[3425.58,0.006]],[[3425.63,11.832],[3425.64,0.113],[3425.67,0.107],[3425.69,0.291],[3425.71,0.006]]]
["binance-futures","ETHUSDT",1732696684694,[[3428.21,0.059],[3428.15,0.297],[3428.13,0.224],[3428.12,0.041],[3428.1,0.021]],[[3428.22,163.474],[3428.23,15.7],[3428.24,0.006],[3428.25,0.006],[3428.29,10.116]]]
["binance-futures","ETHUSDT",1732696729952,[[3431.05,67.106],[3431.04,1.39],[3431.0,15.302],[3430.99,0.751],[3430.98,0.015]],[[3431.06,12.634],[3431.1,0.012],[3431.12,0.291],[3431.13,0.012],[3431.16,0.006]]]
["binance-futures","ETHUSDT",1732696765930,[[3433.52,83.482],[3433.51,0.022],[3433.5,3.481],[3433.49,2.5],[3433.48,0.006]],[[3433.53,20.986],[3433.54,0.006],[3433.56,1.472],[3433.59,0.306],[3433.6,1.804]]]
["binance-futures","ETHUSDT",1732696833613,[[3435.56,26.494],[3435.53,0.006],[3435.51,0.006],[3435.47,0.006],[3435.41,4.492]],[[3435.57,43.416],[3435.58,1.456],[3435.59,0.006],[3435.6,0.027],[3435.63,0.312]]]
["binance-futures","ETHUSDT",1732696847849,[[3433.5,76.738],[3433.49,3.013],[3433.47,1.463],[3433.46,1.477]],[[3433.51,42.928],[3433.53,0.021],[3433.56,0.025],[3433.58,0.006],[3433.6,0.018]]]
["binance-futures","ETHUSDT",1732696916510,[[3433.06,17.229],[3433.05,0.008],[3433.04,0.006],[3433.03,0.006],[3433.0,0.006]],[[3433.07,56.987],[3433.09,0.016],[3433.1,3.153],[3433.11,5.237],[3433.41,12.679]]]
["binance-futures","ETHUSDT",1732696938910,[[3434.21,106.904],[3434.2,15.639],[3434.19,0.006],[3434.18,0.291],[3434.17,2.649]],[[3434.22,0.062],[3434.25,0.303],[3434.29,0.018],[3434.36,0.012],[3434.38,3.312]]]
["binance-futures","ETHUSDT",1732697012465,[[3432.39,20.662],[3432.38,0.033],[3432.36,0.306],[3432.35,0.025],[3432.33,0.126]],[[3432.4,37.184],[3432.43,0.297],[3432.44,0.006],[3432.45,0.18],[3432.5,0.01]]]
["binance-futures","ETHUSDT",1732697025070,[[3432.64,92.019],[3432.63,3.079],[3432.62,0.012],[3432.61,0.291],[3432.6,2.157]],[[3432.65,21.735],[3432.67,0.006],[3432.68,0.297],[3432.73,0.01],[3432.74,3.175]]]
["binance-futures","ETHUSDT",1732697085809,[[3428.28,126.255],[3428.26,0.006],[3428.25,0.307],[3428.24,16.219],[3428.23,1.018]],[[3428.29,0.328],[3428.3,1.464],[3428.31,0.021],[3428.32,0.297],[3428.35,0.062]]]
["binance-futures","ETHUSDT",1732697133023,[[3430.39,84.442],[3430.38,0.015],[3430.37,0.593],[3430.36,7.869],[3430.35,9.157]],[[3430.4,5.925],[3430.41,0.027],[3430.43,0.291],[3430.44,0.036],[3430.45,0.019]]]
["binance-futures","ETHUSDT",1732697177953,[[3426.75,0.261],[3426.72,0.291],[3426.71,0.012],[3426.68,0.056],[3426.61,0.035]],[[3426.76,112.11],[3426.77,9.112],[3426.78,8.797],[3426.79,0.291],[3426.8,2.758]]]
["binance-futures","ETHUSDT",1732697238269,[[3425.19,0.777],[3425.17,40.819],[3425.15,10.5],[3425.13,6.62],[3425.12,6.62]],[[3425.2,0.36],[3425.22,0.089],[3425.23,2.58],[3425.24,0.082],[3425.25,0.031]]]
["binance-futures","ETHUSDT",1732697253246,[[3426.25,47.69],[3426.23,0.006],[3426.22,0.291],[3426.2,2.163],[3426.18,0.021]],[[3426.26,98.04],[3426.28,0.012],[3426.29,0.297],[3426.32,0.006],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1732697324948,[[3423.6,61.599],[3423.57,0.292],[3423.56,0.006],[3423.54,0.006],[3423.52,0.601]],[[3423.61,30.099],[3423.62,0.006],[3423.64,0.298],[3423.65,0.006],[3423.67,0.006]]]
["binance-futures","ETHUSDT",1732697349133,[[3424.07,0.997],[3424.06,0.008],[3424.05,0.03],[3424.04,0.298],[3424.03,0.006]],[[3424.08,35.129],[3424.1,0.006],[3424.11,1.753],[3424.12,24.522],[3424.13,12.314]]]
["binance-futures","ETHUSDT",1732697421829,[[3419.71,111.671],[3419.69,0.006],[3419.68,0.298],[3419.66,0.006],[3419.61,0.414]],[[3419.72,22.372],[3419.73,0.015],[3419.75,0.298],[3419.76,0.015],[3419.77,6.39]]]
["binance-futures","ETHUSDT",1732697432368,[[3419.75,88.963],[3419.74,0.342],[3419.73,2.026],[3419.72,4.005],[3419.71,0.016]],[[3419.76,105.459],[3419.77,0.006],[3419.79,1.137],[3419.8,2.157],[3419.81,0.59]]]
["binance-futures","ETHUSDT",1732697498419,[[3418.1,2.95],[3418.08,0.999],[3418.07,0.298],[3418.04,0.076],[3418.03,0.012]],[[3418.11,63.929],[3418.13,0.006],[3418.14,0.292],[3418.16,0.006],[3418.17,0.016]]]
["binance-futures","ETHUSDT",1732697537530,[[3420.39,36.982],[3420.38,3.103],[3420.36,0.645],[3420.35,0.298],[3420.32,0.006]],[[3420.4,16.195],[3420.41,0.364],[3420.42,0.006],[3420.43,0.292],[3420.44,0.006]]]
["binance-futures","ETHUSDT",1732697580895,[[3421.21,30.31],[3421.2,3.634],[3421.18,0.292],[3421.17,0.021],[3421.16,0.006]],[[3421.22,6.959],[3421.25,0.298],[3421.27,0.006],[3421.32,0.006],[3421.37,0.012]]]
["binance-futures","ETHUSDT",1732697649865,[[3423.09,1.19],[3423.06,0.307],[3423.03,0.021],[3423.02,0.006],[3423.01,0.006]],[[3423.1,117.79],[3423.11,13.725],[3423.12,7.676],[3423.13,0.292],[3423.14,0.006]]]
["binance-futures","ETHUSDT",1732697672800,[[3421.53,0.312],[3421.52,0.05],[3421.5,0.323],[3421.46,0.026],[3421.42,0.032]],[[3421.54,112.661],[3421.56,0.006],[3421.57,0.882],[3421.58,1.462],[3421.59,0.006]]]
["binance-futures","ETHUSDT",1732697735899,[[3420.58,51.518],[3420.57,0.021],[3420.55,0.304],[3420.54,0.021]],[[3420.59,147.908],[3420.6,48.655],[3420.61,1.725],[3420.62,11.645],[3420.63,0.006]]]
["binance-futures","ETHUSDT",1732697759768,[[3421.3,21.52],[3421.29,0.006],[3421.28,0.006],[3421.27,0.292],[3421.26,0.006]],[[3421.31,32.934],[3421.33,0.028],[3421.34,0.292],[3421.35,0.006],[3421.36,1.636]]]
["binance-futures","ETHUSDT",1732697796747,[[3421.17,36.932],[3421.15,0.29],[3421.14,11.106],[3421.13,5.438],[3421.12,1.648]],[[3421.18,27.735],[3421.21,0.006],[3421.22,0.292],[3421.23,0.006],[3421.27,0.006]]]
["binance-futures","ETHUSDT",1732697846689,[[3421.88,32.513],[3421.86,0.006],[3421.85,5.292],[3421.84,0.006],[3421.83,2.064]],[[3421.89,28.813],[3421.9,0.006],[3421.92,0.313],[3421.96,0.4],[3421.98,0.045]]]
["binance-futures","ETHUSDT",1732697916581,[[3421.23,5.824],[3421.2,0.307],[3421.19,0.006],[3421.18,0.01],[3421.08,0.046]],[[3421.24,144.576],[3421.25,0.065],[3421.26,0.03],[3421.27,0.357],[3421.28,0.006]]]
["binance-futures","ETHUSDT",1732697966809,[[3423.33,66.92],[3423.32,0.006],[3423.3,0.298],[3423.28,0.006],[3423.27,0.006]],[[3423.34,42.591],[3423.36,0.016],[3423.37,3.492],[3423.4,4.526],[3423.41,0.016]]]
["binance-futures","ETHUSDT",1732698003870,[[3424.89,85.236],[3424.88,3.266],[3424.86,0.312],[3424.85,0.006],[3424.83,0.605]],[[3424.9,32.825],[3424.92,0.021],[3424.93,0.291],[3424.94,0.006],[3424.96,1.466]]]
["binance-futures","ETHUSDT",1732698065052,[[3423.0,1.117],[3422.99,0.036],[3422.97,0.313],[3422.9,0.039],[3422.78,0.006]],[[3423.01,168.279],[3423.02,0.012],[3423.03,0.006],[3423.04,0.358],[3423.05,3.28]]]
["binance-futures","ETHUSDT",1732698087865,[[3422.0,419.782],[3421.97,0.368],[3421.95,0.027],[3421.93,0.062],[3421.87,0.022]],[[3422.01,62.373],[3422.04,0.298],[3422.06,0.006],[3422.07,0.006],[3422.1,0.056]]]
["binance-futures","ETHUSDT",1732698154763,[[3419.79,12.715],[3419.76,0.398],[3419.72,0.022],[3419.71,0.006],[3419.7,0.035]],[[3419.8,75.318],[3419.81,0.006],[3419.82,0.015],[3419.83,0.1],[3419.84,0.006]]]
["binance-futures","ETHUSDT",1732698169388,[[3418.0,21.129],[3417.97,0.127],[3417.96,0.012],[3417.94,0.125],[3417.93,0.056]],[[3418.01,52.235],[3418.02,0.119],[3418.03,4.156],[3418.05,0.015],[3418.06,2.669]]]
["binance-futures","ETHUSDT",1732698203572,[[3418.34,81.454],[3418.33,8.996],[3418.32,9.106],[3418.31,0.006],[3418.29,0.03]],[[3418.35,0.595],[3418.37,0.006],[3418.38,0.021],[3418.42,1.979],[3418.43,0.006]]]
["binance-futures","ETHUSDT",1732698251437,[[3415.45,3.475],[3415.44,1.011],[3415.43,0.006],[3415.4,0.111],[3415.36,0.018]],[[3415.46,68.119],[3415.47,0.415],[3415.48,0.013],[3415.49,0.591],[3415.5,0.015]]]
["binance-futures","ETHUSDT",1732698317773,[[3417.33,45.899],[3417.29,0.016],[3417.28,5.806],[3417.27,20.0],[3417.26,0.628]],[[3417.34,12.195],[3417.35,0.006],[3417.37,0.152],[3417.38,0.006],[3417.4,0.012]]]
["binance-futures","ETHUSDT",1732698366164,[[3418.99,50.989],[3418.97,0.885],[3418.96,0.14],[3418.95,4.601],[3418.94,5.006]],[[3419.0,18.579],[3419.03,0.006],[3419.04,0.015],[3419.05,0.793],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1732698403036,[[3420.56,6.854],[3420.51,0.015],[3420.5,0.006],[3420.48,0.027],[3420.45,0.021]],[[3420.57,34.8],[3420.6,2.163],[3420.61,0.456],[3420.62,0.01],[3420.63,3.474]]]
["binance-futures","ETHUSDT",1732698473447,[[3419.39,2.14],[3419.38,0.008],[3419.35,0.022],[3419.34,0.021],[3419.28,0.027]],[[3419.4,85.517],[3419.41,0.013],[3419.43,0.05],[3419.44,0.006],[3419.46,0.021]]]
["binance-futures","ETHUSDT",1732698489205,[[3416.39,22.825],[3416.32,0.042],[3416.22,0.334],[3416.21,0.056],[3416.05,14.879]],[[3416.4,84.058],[3416.41,0.006],[3416.42,0.006],[3416.43,0.785],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732698554297,[[3412.52,41.707],[3412.5,0.006],[3412.48,0.006],[3412.47,1.533],[3412.4,2.175]],[[3412.53,47.058],[3412.56,0.015],[3412.57,0.012],[3412.58,0.044],[3412.59,0.015]]]
["binance-futures","ETHUSDT",1732698575352,[[3413.93,17.128],[3413.91,0.006],[3413.9,0.006],[3413.8,0.006],[3413.64,0.042]],[[3413.94,56.366],[3413.97,0.19],[3413.98,0.306],[3413.99,72.483],[3414.0,462.061]]]
["binance-futures","ETHUSDT",1732698618496,[[3414.57,0.01],[3414.54,0.051],[3414.53,0.036],[3414.47,0.006],[3414.4,0.386]],[[3414.58,95.313],[3414.59,0.044],[3414.6,2.163],[3414.61,20.99],[3414.67,0.136]]]
["binance-futures","ETHUSDT",1732698659227,[[3414.81,14.216],[3414.8,0.006],[3414.79,0.028],[3414.78,0.021],[3414.77,0.036]],[[3414.82,62.905],[3414.83,0.006],[3414.84,0.006],[3414.87,0.012],[3414.91,1.167]]]
["binance-futures","ETHUSDT",1732698725505,[[3415.99,56.29],[3415.98,3.347],[3415.97,0.006],[3415.95,0.021],[3415.94,0.006]],[[3416.0,226.1],[3416.01,0.027],[3416.02,1.715],[3416.03,10.034],[3416.04,0.061]]]
["binance-futures","ETHUSDT",1732698784073,[[3416.99,26.126],[3416.98,0.006],[3416.97,0.021],[3416.94,0.021],[3416.93,0.006]],[[3417.0,60.268],[3417.01,0.01],[3417.02,10.223],[3417.03,1.052],[3417.05,0.007]]]
["binance-futures","ETHUSDT",1732698811280,[[3415.93,28.375],[3415.92,0.015],[3415.91,0.006],[3415.89,0.015],[3415.86,0.021]],[[3415.94,43.861],[3415.95,1.852],[3415.96,0.006],[3415.97,0.591],[3416.01,0.016]]]
["binance-futures","ETHUSDT",1732698873589,[[3412.64,43.631],[3412.63,0.079],[3412.59,7.043],[3412.58,9.012],[3412.55,1.996]],[[3412.65,18.542],[3412.67,0.012],[3412.69,0.376],[3412.7,1.477],[3412.71,0.015]]]
["binance-futures","ETHUSDT",1732698903078,[[3411.67,72.881],[3411.65,2.55],[3411.6,2.163],[3411.55,0.286],[3411.51,0.018]],[[3411.68,123.967],[3411.69,0.015],[3411.71,0.012],[3411.72,0.027],[3411.73,0.044]]]
["binance-futures","ETHUSDT",1732698961604,[[3414.91,62.226],[3414.88,0.012],[3414.85,0.592],[3414.84,0.018],[3414.83,0.012]],[[3414.92,5.662],[3414.96,0.03],[3414.97,0.022],[3415.0,7.486],[3415.01,4.703]]]
["binance-futures","ETHUSDT",1732698976660,[[3415.79,47.874],[3415.77,0.006],[3415.73,0.435],[3415.72,2.833],[3415.71,0.018]],[[3415.8,36.786],[3415.81,13.441],[3415.82,0.028],[3415.83,0.027],[3415.84,0.016]]]
["binance-futures","ETHUSDT",1732699020223,[[3415.1,26.067],[3415.08,0.021],[3415.05,0.027],[3415.04,1.465],[3415.03,0.006]],[[3415.11,77.58],[3415.12,0.232],[3415.13,6.1],[3415.14,0.036],[3415.15,0.014]]]
["binance-futures","ETHUSDT",1732699069019,[[3417.02,49.507],[3417.01,0.006],[3417.0,1.757],[3416.97,0.021],[3416.92,0.006]],[[3417.03,98.566],[3417.06,0.006],[3417.07,0.006],[3417.09,6.563],[3417.1,33.316]]]
["binance-futures","ETHUSDT",1732699130089,[[3415.63,1.101],[3415.62,0.015],[3415.61,0.05],[3415.6,0.006],[3415.56,0.027]],[[3415.64,66.36],[3415.65,0.006],[3415.66,0.044],[3415.68,0.03],[3415.69,1.104]]]
["binance-futures","ETHUSDT",1732699187005,[[3416.42,150.326],[3416.41,0.01],[3416.4,4.489],[3416.39,1.177],[3416.38,1.674]],[[3416.43,7.205],[3416.44,0.006],[3416.48,0.164],[3416.5,0.006],[3416.58,3.13]]]
["binance-futures","ETHUSDT",1732699212543,[[3414.7,38.23],[3414.67,0.015],[3414.63,0.037],[3414.61,0.006],[3414.54,2.101]],[[3414.71,78.35],[3414.73,0.006],[3414.78,0.012],[3414.81,1.399],[3414.83,0.006]]]
["binance-futures","ETHUSDT",1732699236662,[[3413.4,63.078],[3413.38,0.028],[3413.37,0.012],[3413.36,0.586],[3413.34,0.045]],[[3413.41,7.544],[3413.42,0.006],[3413.43,0.015],[3413.46,0.027],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1732699307123,[[3414.59,30.966],[3414.57,0.006],[3414.53,0.016],[3414.52,4.595],[3414.51,12.494]],[[3414.6,11.279],[3414.63,0.027],[3414.65,0.008],[3414.66,0.037],[3414.67,3.772]]]
["binance-futures","ETHUSDT",1732699368349,[[3414.78,76.21],[3414.77,0.006],[3414.74,0.012],[3414.69,0.01],[3414.68,20.0]],[[3414.79,67.516],[3414.8,2.163],[3414.81,0.015],[3414.84,0.027],[3414.86,0.6]]]
["binance-futures","ETHUSDT",1732699392165,[[3414.56,31.074],[3414.53,0.006],[3414.47,0.016],[3414.46,2.506],[3414.36,1.121]],[[3414.57,50.301],[3414.6,0.021],[3414.63,0.027],[3414.65,2.513],[3414.66,1.504]]]
["binance-futures","ETHUSDT",1732699428581,[[3413.69,153.964],[3413.68,23.383],[3413.67,0.006],[3413.66,0.706],[3413.64,0.012]],[[3413.7,0.07],[3413.73,0.021],[3413.74,0.307],[3413.76,0.015],[3413.8,2.169]]]
["binance-futures","ETHUSDT",1732699477920,[[3414.6,0.537],[3414.58,0.006],[3414.55,0.149],[3414.48,0.021],[3414.47,0.032]],[[3414.61,136.465],[3414.62,3.756],[3414.63,0.026],[3414.64,0.586],[3414.65,0.01]]]
["binance-futures","ETHUSDT",1732699548056,[[3415.53,37.03],[3415.52,0.541],[3415.48,0.01],[3415.47,5.021],[3415.46,0.022]],[[3415.54,24.969],[3415.55,0.006],[3415.59,0.64],[3415.6,3.652],[3415.61,0.012]]]
["binance-futures","ETHUSDT",1732699567691,[[3415.57,35.187],[3415.56,1.497],[3415.54,1.514],[3415.53,1.491],[3415.52,8.799]],[[3415.58,35.755],[3415.59,0.036],[3415.68,0.03],[3415.69,0.006],[3415.72,0.012]]]
["binance-futures","ETHUSDT",1732699636235,[[3416.35,59.24],[3416.34,0.373],[3416.32,0.006],[3416.31,0.015],[3416.29,0.592]],[[3416.36,5.135],[3416.38,0.006],[3416.4,1.532],[3416.41,1.47],[3416.5,0.054]]]
["binance-futures","ETHUSDT",1732699660641,[[3416.13,30.518],[3416.11,0.006],[3416.1,1.479],[3416.09,1.464],[3416.08,1.476]],[[3416.14,93.705],[3416.17,0.006],[3416.18,0.006],[3416.2,2.163],[3416.21,0.012]]]
["binance-futures","ETHUSDT",1732699738562,[[3416.98,38.332],[3416.97,0.006],[3416.94,0.006],[3416.93,0.006],[3416.92,0.006]],[[3416.99,43.54],[3417.0,0.222],[3417.02,1.102],[3417.03,2.536],[3417.04,0.006]]]
["binance-futures","ETHUSDT",1732699745564,[[3416.66,57.297],[3416.63,0.018],[3416.59,0.012],[3416.57,0.006],[3416.54,0.01]],[[3416.67,96.991],[3416.68,0.006],[3416.69,0.016],[3416.7,3.549],[3416.71,9.1]]]
["binance-futures","ETHUSDT",1732699810753,[[3416.49,62.627],[3416.47,1.464],[3416.45,0.601],[3416.44,16.988],[3416.43,5.036]],[[3416.5,3.908],[3416.51,0.006],[3416.52,0.015],[3416.55,0.021],[3416.56,0.006]]]
["binance-futures","ETHUSDT",1732699863112,[[3414.61,29.693],[3414.6,2.193],[3414.57,0.006]],[[3414.62,50.823],[3414.66,0.027],[3414.67,1.093],[3414.68,0.3],[3414.69,0.047]]]
["binance-futures","ETHUSDT",1732699900370,[[3411.43,4.849],[3411.41,0.012],[3411.32,4.273],[3411.31,2.353]],[[3411.44,58.293],[3411.45,6.323],[3411.46,0.006],[3411.47,0.056],[3411.48,0.015]]]
["binance-futures","ETHUSDT",1732699957838,[[3408.84,32.847],[3408.8,0.012],[3408.74,0.456],[3408.65,0.241],[3408.64,0.012]],[[3408.85,68.987],[3408.86,1.853],[3408.87,7.1],[3408.89,0.012],[3409.01,4.014]]]
["binance-futures","ETHUSDT",1732699977743,[[3409.84,89.597],[3409.83,2.53],[3409.8,2.332],[3409.79,0.006],[3409.77,0.01]],[[3409.85,80.193],[3409.86,0.021],[3409.9,0.168],[3409.92,0.427],[3409.95,0.065]]]
["binance-futures","ETHUSDT",1732700046945,[[3405.02,68.882],[3405.01,0.006],[3405.0,2.157],[3404.97,15.572],[3404.96,5.304]],[[3405.03,0.903],[3405.06,0.015],[3405.07,0.006],[3405.09,0.021],[3405.22,3.752]]]
["binance-futures","ETHUSDT",1732700061822,[[3406.51,33.521],[3406.5,0.981],[3406.49,0.081],[3406.47,0.006],[3406.43,0.035]],[[3406.52,3.655],[3406.53,4.607],[3406.55,0.006],[3406.56,0.372],[3406.58,0.344]]]
["binance-futures","ETHUSDT",1732700139005,[[3408.39,51.879],[3408.38,0.006],[3408.36,0.006],[3408.35,0.006],[3408.32,0.006]],[[3408.4,16.125],[3408.41,1.229],[3408.42,0.161],[3408.44,0.006],[3408.45,0.021]]]
["binance-futures","ETHUSDT",1732700188061,[[3410.11,34.776],[3410.1,0.006],[3410.04,0.012],[3410.03,0.006],[3410.0,2.169]],[[3410.12,68.362],[3410.13,0.012],[3410.16,0.018],[3410.19,0.036],[3410.22,7.53]]]
["binance-futures","ETHUSDT",1732700210232,[[3411.86,4.863],[3411.82,0.012],[3411.8,0.238],[3411.77,0.505],[3411.75,0.012]],[[3411.87,52.371],[3411.88,0.006],[3411.89,1.466],[3411.9,0.095],[3411.92,0.022]]]
["binance-futures","ETHUSDT",1732700254969,[[3410.64,0.415],[3410.6,0.324],[3410.59,0.006],[3410.57,0.006],[3410.48,0.012]],[[3410.65,58.139],[3410.66,1.903],[3410.67,0.159],[3410.68,0.024],[3410.69,21.58]]]
["binance-futures","ETHUSDT",1732700292767,[[3413.79,59.948],[3413.78,0.006],[3413.76,0.015],[3413.75,0.006],[3413.74,0.006]],[[3413.8,0.267],[3413.81,0.101],[3413.83,0.027],[3413.84,0.042],[3413.89,0.016]]]
["binance-futures","ETHUSDT",1732700361715,[[3412.21,19.94],[3412.2,2.169],[3412.16,0.012],[3412.0,14.26],[3411.81,0.062]],[[3412.22,39.605],[3412.24,1.465],[3412.26,0.012],[3412.27,0.015],[3412.28,31.355]]]
["binance-futures","ETHUSDT",1732700375109,[[3412.28,0.118],[3412.27,0.012],[3412.24,0.006]],[[3412.29,99.158],[3412.3,13.094],[3412.31,13.537],[3412.33,0.012],[3412.34,7.671]]]
["binance-futures","ETHUSDT",1732700443843,[[3410.97,12.809],[3410.96,0.006],[3410.93,0.012],[3410.81,0.156],[3410.8,2.889]],[[3410.98,43.481],[3410.99,268.499],[3411.0,1695.862],[3411.01,0.019],[3411.02,0.018]]]
["binance-futures","ETHUSDT",1732700467241,[[3410.45,73.031],[3410.44,6.739],[3410.42,0.006],[3410.41,0.012],[3410.38,0.025]],[[3410.46,38.374],[3410.47,0.006],[3410.5,0.006],[3410.51,0.006],[3410.52,0.015]]]
["binance-futures","ETHUSDT",1732700509189,[[3409.4,75.261],[3409.39,0.006],[3409.38,0.042],[3409.35,0.012],[3409.05,0.012]],[[3409.41,47.492],[3409.47,0.021],[3409.48,0.189],[3409.49,1.983],[3409.5,0.611]]]
["binance-futures","ETHUSDT",1732700554374,[[3409.73,45.969],[3409.7,0.006],[3409.69,0.012],[3409.66,0.012],[3409.61,0.612]],[[3409.74,29.192],[3409.75,0.05],[3409.76,0.01],[3409.77,4.616],[3409.78,0.016]]]
["binance-futures","ETHUSDT",1732700621756,[[3408.71,44.77],[3408.7,0.006],[3408.66,0.042],[3408.61,0.03],[3408.6,3.207]],[[3408.72,41.669],[3408.73,3.16],[3408.75,0.006],[3408.76,0.024],[3408.77,2.4]]]
["binance-futures","ETHUSDT",1732700674238,[[3408.56,179.056],[3408.55,0.028],[3408.54,8.637],[3408.53,0.006],[3408.52,2.006]],[[3408.57,2.956],[3408.58,0.006],[3408.59,0.006],[3408.6,0.021],[3408.62,0.321]]]
["binance-futures","ETHUSDT",1732700704459,[[3410.52,39.886],[3410.51,1.356],[3410.5,1.8],[3410.49,0.015],[3410.48,0.012]],[[3410.53,55.788],[3410.54,0.006],[3410.55,0.191],[3410.56,0.459],[3410.57,0.19]]]
["binance-futures","ETHUSDT",1732700764719,[[3409.99,34.115],[3409.97,0.006],[3409.96,0.006],[3409.93,0.012],[3409.73,2.06]],[[3410.0,54.885],[3410.02,0.03],[3410.03,0.006],[3410.04,0.015],[3410.05,1.407]]]
["binance-futures","ETHUSDT",1732700794422,[[3410.51,61.748],[3410.49,0.027],[3410.48,0.012],[3410.41,0.012],[3410.34,5.038]],[[3410.52,43.371],[3410.54,0.012],[3410.55,0.055],[3410.56,14.314],[3410.58,0.177]]]
["binance-futures","ETHUSDT",1732700856936,[[3413.31,30.753],[3413.3,0.006],[3413.28,0.021],[3413.24,0.006],[3413.23,0.036]],[[3413.32,23.181],[3413.34,0.03],[3413.36,0.012],[3413.39,0.405],[3413.4,3.103]]]
["binance-futures","ETHUSDT",1732700872968,[[3414.86,8.045],[3414.84,0.021],[3414.81,0.027],[3414.8,2.517],[3414.71,0.012]],[[3414.87,46.823],[3414.88,0.1],[3414.9,2.957],[3414.92,0.185],[3414.93,0.059]]]
["binance-futures","ETHUSDT",1732700912534,[[3413.02,47.229],[3413.01,7.079],[3413.0,10.579],[3412.99,0.04],[3412.96,0.04]],[[3413.03,1.276],[3413.04,0.015],[3413.05,0.006],[3413.07,0.045],[3413.08,0.012]]]
["binance-futures","ETHUSDT",1732700962341,[[3413.13,12.655],[3413.1,0.05],[3413.02,0.012],[3413.0,2.527],[3412.96,2.812]],[[3413.14,69.316],[3413.15,0.012],[3413.16,0.03],[3413.18,0.006],[3413.19,2.285]]]
["binance-futures","ETHUSDT",1732701022509,[[3412.62,41.057],[3412.61,0.251],[3412.6,2.517],[3412.59,0.015],[3412.58,0.012]],[[3412.63,54.235],[3412.64,0.006],[3412.7,0.012],[3412.74,0.012],[3412.78,0.054]]]
["binance-futures","ETHUSDT",1732701075595,[[3411.5,51.155],[3411.49,0.009],[3411.48,0.137],[3411.45,0.114],[3411.44,1.791]],[[3411.51,5.602],[3411.54,0.006],[3411.57,0.012],[3411.67,0.078],[3411.7,0.243]]]
["binance-futures","ETHUSDT",1732701105661,[[3412.28,0.751],[3412.26,0.038],[3412.21,0.01],[3412.2,3.593],[3412.13,0.012]],[[3412.29,107.915],[3412.3,4.969],[3412.31,9.399],[3412.33,0.056],[3412.35,0.586]]]
["binance-futures","ETHUSDT",1732701175180,[],[[3415.19,8.886],[3415.2,2.51],[3415.21,22.255],[3415.22,61.282],[3415.23,147.2]]]
["binance-futures","ETHUSDT",1732701196257,[[3412.0,75.514],[3411.99,0.051],[3411.98,0.016],[3411.97,5.738],[3411.96,11.851]],[[3412.01,3.537],[3412.02,0.006],[3412.05,0.012],[3412.07,0.506],[3412.08,0.021]]]
["binance-futures","ETHUSDT",1732701260366,[[3413.66,50.785],[3413.65,0.347],[3413.64,0.012],[3413.61,0.012],[3413.6,1.397]],[[3413.67,49.736],[3413.7,0.027],[3413.71,0.085],[3413.73,0.021],[3413.78,0.406]]]
["binance-futures","ETHUSDT",1732701284275,[[3413.35,6.472],[3413.33,0.006],[3413.28,0.006],[3413.13,0.772],[3413.12,3.974]],[[3413.36,47.847],[3413.37,5.015],[3413.38,4.401],[3413.39,29.062],[3413.41,0.586]]]
["binance-futures","ETHUSDT",1732701335241,[[3415.46,3.912],[3415.45,5.019],[3415.44,0.015],[3415.43,0.006],[3415.42,0.006]],[[3415.47,225.559],[3415.48,0.024],[3415.49,0.028],[3415.5,0.03],[3415.52,0.012]]]
["binance-futures","ETHUSDT",1732701371367,[[3413.0,96.168],[3412.99,1.525],[3412.98,0.045],[3412.95,0.021],[3412.93,0.039]],[[3413.01,63.3],[3413.05,0.012],[3413.12,0.012],[3413.15,2.502],[3413.17,0.02]]]
["binance-futures","ETHUSDT",1732701441024,[[3414.64,61.582],[3414.63,4.662],[3414.62,8.79],[3414.61,0.006],[3414.6,2.529]],[[3414.65,30.757],[3414.66,0.05],[3414.69,0.379],[3414.7,1.437],[3414.72,0.015]]]
["binance-futures","ETHUSDT",1732701456902,[[3413.87,3.872],[3413.86,0.05],[3413.83,2.4],[3413.82,0.048],[3413.78,0.012]],[[3413.88,70.906],[3413.89,0.586],[3413.9,44.484],[3413.91,48.306],[3413.92,14.582]]]
["binance-futures","ETHUSDT",1732701526589,[[3413.01,74.725],[3413.0,0.05],[3412.99,1.471],[3412.98,1.495],[3412.93,0.598]],[[3413.02,57.955],[3413.04,0.028],[3413.05,0.006],[3413.06,0.01],[3413.07,9.022]]]
["binance-futures","ETHUSDT",1732701551734,[[3414.77,67.099],[3414.76,3.827],[3414.74,1.471],[3414.6,6.564],[3414.58,0.572]],[[3414.78,46.074],[3414.79,0.384],[3414.8,2.523],[3414.81,0.015],[3414.82,4.427]]]
["binance-futures","ETHUSDT",1732701627911,[[3415.46,73.008],[3415.43,0.006],[3415.42,0.016],[3415.41,4.487],[3415.4,11.572]],[[3415.47,181.696],[3415.48,0.02],[3415.49,0.006],[3415.5,0.082],[3415.52,0.012]]]
["binance-futures","ETHUSDT",1732701684425,[[3416.57,126.797],[3416.56,0.592],[3416.52,1.47],[3416.51,0.01],[3416.5,9.169]],[[3416.58,29.557],[3416.59,0.006],[3416.6,2.517],[3416.61,0.01],[3416.62,5.925]]]
["binance-futures","ETHUSDT",1732701700149,[[3418.02,0.275],[3418.01,0.006],[3417.86,0.006],[3417.84,0.021],[3417.83,0.016]],[[3418.03,133.708],[3418.04,14.655],[3418.05,10.178],[3418.06,8.106],[3418.07,0.026]]]
["binance-futures","ETHUSDT",1732701748593,[[3418.03,55.062],[3418.02,11.551],[3418.01,63.692],[3418.0,2.981],[3417.96,0.035]],[[3418.04,23.728],[3418.07,0.706],[3418.09,0.006],[3418.1,0.012],[3418.13,0.018]]]
["binance-futures","ETHUSDT",1732701790884,[[3416.21,39.294],[3416.19,0.015],[3416.18,0.017],[3416.16,0.035],[3416.14,0.063]],[[3416.22,65.514],[3416.24,0.006],[3416.26,0.3],[3416.27,0.006],[3416.28,0.654]]]
["binance-futures","ETHUSDT",1732701852778,[[3413.84,112.854],[3413.81,0.006],[3413.8,2.529],[3413.79,4.986],[3413.78,10.342]],[[3413.85,0.453],[3413.87,0.006],[3413.88,0.015],[3413.94,0.027],[3413.95,0.006]]]
["binance-futures","ETHUSDT",1732701869265,[[3414.19,106.535],[3414.18,0.358],[3414.16,0.022],[3414.15,6.58],[3414.12,0.071]],[[3414.2,226.674],[3414.21,0.083],[3414.22,2.311],[3414.24,0.025],[3414.25,3.148]]]
["binance-futures","ETHUSDT",1732701943716,[[3420.58,33.414],[3420.57,0.021],[3420.56,0.016],[3420.55,2.649],[3420.54,0.021]],[[3420.59,68.733],[3420.6,2.523],[3420.61,0.585],[3420.63,0.006],[3420.64,0.659]]]
["binance-futures","ETHUSDT",1732701958998,[[3421.69,60.904],[3421.68,0.015],[3421.67,0.006],[3421.65,0.021],[3421.64,0.006]],[[3421.7,57.847],[3421.71,0.015],[3421.72,0.014],[3421.73,0.006],[3421.74,0.015]]]
["binance-futures","ETHUSDT",1732702031962,[[3421.58,67.281],[3421.56,0.419],[3421.46,0.006],[3421.43,0.016],[3421.42,4.246]],[[3421.59,114.659],[3421.6,2.529],[3421.61,8.295],[3421.62,7.93],[3421.63,0.05]]]
["binance-futures","ETHUSDT",1732702088350,[[3421.99,148.612],[3421.98,0.006],[3421.95,0.585],[3421.94,0.006],[3421.93,0.016]],[[3422.0,385.11],[3422.01,0.434],[3422.02,0.048],[3422.07,0.021],[3422.08,0.313]]]
["binance-futures","ETHUSDT",1732702111359,[[3419.19,90.981],[3419.07,0.027],[3419.06,0.006],[3419.05,0.021],[3419.04,4.261]],[[3419.2,95.976],[3419.21,0.044],[3419.22,0.021],[3419.24,0.006],[3419.25,0.015]]]
["binance-futures","ETHUSDT",1732702153189,[[3419.68,141.428],[3419.66,0.021],[3419.65,0.006],[3419.64,0.01]],[[3419.69,2.283],[3419.75,0.153],[3419.82,0.065],[3419.83,0.006],[3419.84,1.445]]]
["binance-futures","ETHUSDT",1732702194652,[[3416.8,96.036],[3416.77,0.006],[3416.76,0.051],[3416.73,1.976],[3416.72,0.597]],[[3416.81,29.977],[3416.82,0.021],[3416.83,0.006],[3416.85,0.015],[3416.86,0.358]]]
["binance-futures","ETHUSDT",1732702263623,[[3418.11,20.699],[3418.1,0.012],[3418.08,4.71],[3418.04,0.012],[3418.03,0.006]],[[3418.12,53.226],[3418.13,9.585],[3418.19,0.016],[3418.2,3.102],[3418.21,0.018]]]
["binance-futures","ETHUSDT",1732702289166,[[3419.69,119.547],[3419.68,0.591],[3419.66,0.006],[3419.65,0.006],[3419.62,0.061]],[[3419.7,2.377],[3419.73,0.393],[3419.74,0.006],[3419.75,0.006],[3419.8,2.523]]]
["binance-futures","ETHUSDT",1732702348045,[[3420.55,28.784],[3420.54,0.006],[3420.52,0.006],[3420.51,0.292],[3420.44,0.554]],[[3420.56,62.666],[3420.57,0.161],[3420.6,2.563],[3420.61,0.05],[3420.62,2.688]]]
["binance-futures","ETHUSDT",1732702371178,[[3419.0,37.891],[3418.91,0.433],[3418.9,1.194],[3418.89,0.191],[3418.88,0.037]],[[3419.01,76.931],[3419.02,0.006],[3419.03,0.006],[3419.04,0.044],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1732702454338,[[3423.02,45.171],[3423.01,8.827],[3423.0,25.538],[3422.97,0.271],[3422.96,7.989]],[[3423.03,4.849],[3423.05,0.006],[3423.06,0.045],[3423.09,0.102],[3423.12,0.021]]]
["binance-futures","ETHUSDT",1732702456848,[[3423.08,79.422],[3423.07,0.028],[3423.06,0.015],[3423.04,0.034],[3423.02,11.362]],[[3423.09,12.478],[3423.12,0.021],[3423.16,0.006],[3423.19,0.758],[3423.2,2.517]]]
["binance-futures","ETHUSDT",1732702526803,[[3424.34,126.724],[3424.33,0.055],[3424.32,3.042],[3424.31,10.906],[3424.3,0.104]],[[3424.35,3.327],[3424.41,0.045],[3424.42,0.508],[3424.43,0.033],[3424.48,1.657]]]
["binance-futures","ETHUSDT",1732702574795,[[3425.96,121.372],[3425.95,0.006],[3425.92,0.012],[3425.79,0.275],[3425.76,0.357]],[[3425.97,40.695],[3425.98,3.606],[3426.0,4.615],[3426.01,0.006],[3426.05,0.006]]]
["binance-futures","ETHUSDT",1732702610269,[[3425.22,65.406],[3425.21,0.068],[3425.2,3.064],[3425.19,0.345],[3425.18,11.531]],[[3425.23,5.33],[3425.24,2.737],[3425.25,0.027],[3425.26,0.006],[3425.27,0.143]]]
["binance-futures","ETHUSDT",1732702673252,[[3424.13,92.417],[3424.11,1.492],[3424.1,5.0],[3424.09,0.006],[3424.05,4.372]],[[3424.14,12.39],[3424.15,8.845],[3424.16,0.006],[3424.17,0.015],[3424.19,0.006]]]
["binance-futures","ETHUSDT",1732702697209,[[3425.55,62.658],[3425.54,0.649],[3425.51,0.006],[3425.5,0.012],[3425.49,0.015]],[[3425.56,36.213],[3425.58,0.015],[3425.6,0.006],[3425.61,0.021],[3425.62,3.082]]]
["binance-futures","ETHUSDT",1732702765281,[[3426.21,44.775],[3426.2,2.523],[3426.16,0.022],[3426.15,12.111],[3426.14,23.684]],[[3426.22,5.939],[3426.28,0.012],[3426.29,0.006],[3426.32,0.006],[3426.35,6.086]]]
["binance-futures","ETHUSDT",1732702781773,[[3426.37,479.016],[3426.36,1.945],[3426.35,5.031],[3426.34,0.006],[3426.33,0.006]],[[3426.38,3629.157],[3426.39,0.039],[3426.4,0.006],[3426.48,0.027],[3426.5,0.02]]]
["binance-futures","ETHUSDT",1732702863054,[[3426.37,314.667],[3426.36,21.055],[3426.35,37.445],[3426.34,17.712],[3426.33,0.044]],[[3426.38,1304.867],[3426.39,0.03],[3426.4,0.083],[3426.41,0.015],[3426.43,0.006]]]
["binance-futures","ETHUSDT",1732702871269,[[3429.29,6.977]],[[3429.35,156.045],[3429.36,1.687],[3429.37,2.139],[3429.4,3.413],[3429.41,41.615]]]
["binance-futures","ETHUSDT",1732702927176,[[3434.43,13.345],[3434.4,0.021],[3434.37,0.027],[3434.34,0.021],[3434.33,0.006]],[[3434.44,71.865],[3434.45,0.525],[3434.46,7.206],[3434.47,0.024],[3434.48,20.0]]]
["binance-futures","ETHUSDT",1732702972423,[[3434.78,27.229],[3434.74,0.006],[3434.68,9.777],[3434.66,0.172],[3434.65,4.397]],[[3434.79,27.128],[3434.8,2.523],[3434.82,0.015],[3434.86,0.106],[3434.87,0.006]]]
["binance-futures","ETHUSDT",1732703003704,[[3435.53,40.204],[3435.5,0.006],[3435.49,0.583],[3435.47,0.031],[3435.46,7.365]],[[3435.54,22.357],[3435.57,0.006],[3435.6,0.006],[3435.72,1.071],[3435.78,0.07]]]
["binance-futures","ETHUSDT",1732703068387,[[3436.5,33.151],[3436.43,0.048],[3436.42,0.006],[3436.41,0.015],[3436.4,0.006]],[[3436.51,141.216],[3436.52,0.006],[3436.53,0.006],[3436.55,0.006],[3436.56,0.016]]]
["binance-futures","ETHUSDT",1732703084358,[[3438.0,26.69],[3437.98,0.006],[3437.94,11.47],[3437.83,21.956],[3437.71,9.326]],[[3438.01,65.403],[3438.07,14.169],[3438.17,0.006],[3438.38,0.298],[3438.47,0.022]]]
["binance-futures","ETHUSDT",1732703145374,[[3437.65,1.136],[3437.64,0.006],[3437.63,0.006],[3437.61,1.455],[3437.6,0.012]],[[3437.66,134.581],[3437.68,0.061],[3437.69,14.463],[3437.7,6.423],[3437.71,0.016]]]
["binance-futures","ETHUSDT",1732703167469,[[3438.98,29.777],[3438.96,0.006],[3438.95,0.006],[3438.93,0.006],[3438.91,0.016]],[[3438.99,19.645],[3439.0,3.354],[3439.06,0.012],[3439.09,0.016],[3439.1,3.701]]]
["binance-futures","ETHUSDT",1732703208675,[[3437.09,42.146],[3437.08,0.016],[3437.07,3.024],[3437.06,0.01],[3437.05,4.973]],[[3437.1,30.722],[3437.13,0.015],[3437.14,0.006],[3437.16,0.015],[3437.17,0.006]]]
["binance-futures","ETHUSDT",1732703245750,[[3432.95,27.678],[3432.92,0.006],[3432.9,0.018],[3432.89,0.006],[3432.87,0.03]],[[3432.96,42.104],[3432.98,0.006],[3432.99,0.025],[3433.0,10.642],[3433.09,0.594]]]
["binance-futures","ETHUSDT",1732703313618,[[3433.79,45.858],[3433.78,0.006],[3433.77,0.03],[3433.75,0.012],[3433.62,0.006]],[[3433.8,51.816],[3433.81,1.772],[3433.82,8.349],[3433.83,6.478],[3433.84,0.006]]]
["binance-futures","ETHUSDT",1732703373377,[[3433.89,2.201],[3433.87,1.456],[3433.86,0.051],[3433.85,0.006],[3433.8,0.015]],[[3433.9,85.361],[3433.91,3.492],[3433.92,0.01],[3433.93,3.628],[3433.94,2.506]]]
["binance-futures","ETHUSDT",1732703398831,[[3432.51,58.161],[3432.48,0.006],[3432.47,0.01],[3432.46,4.212],[3432.45,0.006]],[[3432.52,13.652],[3432.54,0.006],[3432.6,0.582],[3432.61,0.012],[3432.65,0.01]]]
["binance-futures","ETHUSDT",1732703469476,[[3435.53,112.042],[3435.52,9.356],[3435.49,1.902],[3435.46,0.006],[3435.4,7.467]],[[3435.54,0.18],[3435.57,0.045],[3435.59,0.3],[3435.6,0.015],[3435.61,0.006]]]
["binance-futures","ETHUSDT",1732703494128,[[3437.35,7.974],[3437.34,7.956],[3437.33,7.956],[3437.32,8.656],[3437.31,11.681]],[[3437.55,0.101],[3437.56,0.006],[3437.59,1.755],[3437.6,0.014],[3437.61,2.159]]]
["binance-futures","ETHUSDT",1732703551558,[[3439.81,2.693],[3439.8,0.006],[3439.77,0.021],[3439.7,0.024]],[[3439.82,118.66],[3439.83,6.869],[3439.84,1.454],[3439.85,10.906],[3439.86,0.006]]]
["binance-futures","ETHUSDT",1732703566195,[[3440.16,36.939],[3440.15,0.006],[3440.14,2.5],[3440.13,0.006],[3440.11,0.006]],[[3440.17,0.951],[3440.19,0.006],[3440.21,0.006],[3440.22,0.006],[3440.24,0.006]]]
["binance-futures","ETHUSDT",1732703610906,[[3438.52,20.753],[3438.5,0.006],[3438.48,0.006],[3438.46,0.006],[3438.45,0.012]],[[3438.53,65.697],[3438.58,0.006],[3438.59,0.901],[3438.6,4.575],[3438.61,21.833]]]
["binance-futures","ETHUSDT",1732703656911,[[3438.18,11.251],[3438.11,2.305],[3438.09,0.027],[3438.07,0.398],[3438.05,0.588]],[[3438.19,59.287],[3438.2,2.523],[3438.21,0.006],[3438.22,0.01],[3438.23,7.106]]]
["binance-futures","ETHUSDT",1732703717835,[[3439.4,46.781],[3439.31,0.006],[3439.3,1.997],[3439.29,4.941],[3439.28,6.256]],[[3439.41,65.384],[3439.42,0.006],[3439.43,0.006],[3439.45,0.006],[3439.47,0.006]]]
["binance-futures","ETHUSDT",1732703773673,[[3440.64,19.134],[3440.6,0.006],[3440.5,0.006],[3440.46,0.167],[3440.45,0.006]],[[3440.65,88.631],[3440.67,0.006],[3440.69,0.006],[3440.7,0.362],[3440.72,0.998]]]
["binance-futures","ETHUSDT",1732703799655,[[3442.65,52.621],[3442.64,0.405],[3442.62,0.015],[3442.6,2.529],[3442.59,0.021]],[[3442.66,2.726],[3442.67,1.453],[3442.68,0.036],[3442.69,0.006],[3442.7,0.073]]]
["binance-futures","ETHUSDT",1732703866081,[[3443.05,10.045],[3443.04,0.512],[3443.02,0.01],[3443.01,0.006],[3443.0,13.842]],[[3443.06,42.952],[3443.07,0.006],[3443.1,0.006],[3443.11,1.459],[3443.13,0.006]]]
["binance-futures","ETHUSDT",1732703891314,[[3444.49,63.898],[3444.48,3.038],[3444.47,0.01],[3444.46,3.6],[3444.45,0.012]],[[3444.5,47.625],[3444.53,0.455],[3444.54,1.076],[3444.55,0.006],[3444.57,0.027]]]
["binance-futures","ETHUSDT",1732703946004,[[3454.69,18.874],[3454.68,0.006],[3454.66,0.006],[3454.6,2.517],[3454.56,1.448]],[[3454.7,48.014],[3454.71,1.267],[3454.74,0.006],[3454.76,1.618],[3454.81,0.006]]]
["binance-futures","ETHUSDT",1732703966728,[[3461.59,37.931],[3461.58,0.006],[3461.57,0.006],[3461.54,0.006],[3461.53,0.016]],[[3461.6,26.563],[3461.61,0.025],[3461.63,0.006],[3461.64,0.006],[3461.67,0.006]]]
["binance-futures","ETHUSDT",1732704000916,[[3461.39,30.206],[3461.37,3.014],[3461.33,0.006]],[[3461.4,21.583],[3461.43,0.021],[3461.45,0.006],[3461.46,0.015],[3461.47,0.006]]]
["binance-futures","ETHUSDT",1732704042003,[[3463.96,0.911],[3463.93,0.027],[3463.91,0.008],[3463.9,0.043],[3463.89,0.024]],[[3463.97,42.367],[3463.98,0.01],[3463.99,27.645],[3464.0,2.517],[3464.01,10.102]]]
["binance-futures","ETHUSDT",1732704104197,[[3467.87,23.813],[3467.8,2.517],[3467.78,0.018],[3467.72,0.016],[3467.69,0.016]],[[3467.88,97.772],[3467.89,3.242],[3467.91,0.006],[3467.92,0.006],[3467.95,0.018]]]
["binance-futures","ETHUSDT",1732704122771,[[3469.99,23.171],[3469.98,0.015],[3469.97,0.006],[3469.96,0.03],[3469.95,0.594]],[[3470.0,39.663],[3470.01,1.448],[3470.04,0.006],[3470.07,0.006],[3470.08,0.018]]]
["binance-futures","ETHUSDT",1732704179523,[[3476.0,36.89],[3475.98,0.015],[3475.95,0.015],[3475.92,0.027],[3475.89,0.021]],[[3476.01,2.36],[3476.02,0.006],[3476.04,0.021],[3476.06,0.006],[3476.07,0.021]]]
["binance-futures","ETHUSDT",1732704200159,[[3477.01,27.727],[3477.0,12.162],[3476.99,0.584],[3476.98,4.249],[3476.97,11.381]],[[3477.02,41.616],[3477.03,1.006],[3477.09,0.098],[3477.11,0.018],[3477.13,0.016]]]
["binance-futures","ETHUSDT",1732704270817,[[3470.68,23.665],[3470.67,0.006],[3470.66,0.006],[3470.63,1.085],[3470.62,0.576]],[[3470.69,32.788],[3470.74,0.044],[3470.75,0.019],[3470.76,0.421],[3470.78,5.0]]]
["binance-futures","ETHUSDT",1732704316781,[[3475.95,75.136],[3475.94,0.006],[3475.93,1.445],[3475.91,0.006],[3475.89,9.106]],[[3475.96,2.999],[3475.99,0.006],[3476.0,0.006],[3476.02,0.006],[3476.14,0.006]]]
["binance-futures","ETHUSDT",1732704337861,[[3478.15,28.223],[3478.14,0.006],[3478.13,0.006],[3478.11,0.006],[3478.1,0.006]],[[3478.16,7.169],[3478.27,0.018],[3478.31,0.034],[3478.36,0.082],[3478.4,0.012]]]
["binance-futures","ETHUSDT",1732704379064,[[3480.62,89.975],[3480.61,0.006],[3480.6,12.155],[3480.59,7.763],[3480.58,1.503]],[[3480.63,5.742],[3480.66,0.015],[3480.67,0.006],[3480.7,0.006],[3480.72,0.015]]]
["binance-futures","ETHUSDT",1732704413181,[[3478.78,117.636],[3478.77,5.667],[3478.76,9.106],[3478.74,0.021],[3478.72,0.006]],[[3478.79,0.014],[3478.8,0.006],[3478.82,0.006],[3478.9,0.006],[3478.92,0.436]]]
["binance-futures","ETHUSDT",1732704468447,[[3480.49,31.506],[3480.47,1.235],[3480.46,0.006],[3480.43,0.006],[3480.39,0.006]],[[3480.5,31.048],[3480.53,0.006],[3480.55,0.006],[3480.56,0.582],[3480.59,1.576]]]
["binance-futures","ETHUSDT",1732704488092,[[3481.82,55.542],[3481.81,7.958],[3481.8,2.19],[3481.78,0.006],[3481.77,0.025]],[[3481.83,23.501],[3481.86,0.029],[3481.9,0.006],[3481.92,0.006],[3481.94,0.006]]]
["binance-futures","ETHUSDT",1732704551772,[],[[3487.67,6.574],[3487.72,17.41],[3487.73,23.375],[3487.75,15.544],[3487.76,28.841]]]
["binance-futures","ETHUSDT",1732704565833,[[3480.93,5.558],[3480.9,0.081],[3480.89,0.006],[3480.84,1.73],[3480.83,0.05]],[[3480.94,1.288],[3481.04,2.483],[3481.09,9.003],[3481.1,0.218],[3481.12,19.264]]]
["binance-futures","ETHUSDT",1732704637279,[[3476.89,179.798],[3476.88,0.057],[3476.86,0.025],[3476.85,1.38],[3476.84,2.586]],[[3476.9,52.965],[3476.91,0.015],[3476.92,0.006],[3476.93,0.098],[3476.94,0.021]]]
["binance-futures","ETHUSDT",1732704681950,[[3464.78,17.718],[3464.77,12.803],[3464.76,0.022],[3464.75,10.255],[3464.41,7.064]],[[3464.79,37.4],[3464.8,2.157],[3464.82,0.006],[3464.83,0.006],[3464.85,7.1]]]
["binance-futures","ETHUSDT",1732704702502,[[3463.2,55.464],[3463.18,0.015],[3463.17,7.054],[3463.12,0.012],[3463.1,0.018]],[[3463.21,6.38],[3463.22,1.525],[3463.23,75.021],[3463.32,0.015],[3463.38,0.015]]]
["binance-futures","ETHUSDT",1732704744626,[[3460.8,55.494],[3460.79,7.1],[3460.78,0.006],[3460.77,0.006],[3460.74,0.01]],[[3460.81,13.5],[3460.83,0.021],[3460.84,0.006],[3460.86,0.021],[3460.88,0.006]]]
["binance-futures","ETHUSDT",1732704779421,[[3461.1,21.49],[3461.04,0.015],[3461.02,0.006],[3461.01,0.021],[3461.0,2.157]],[[3461.11,32.04],[3461.12,0.012],[3461.14,0.006],[3461.15,0.006],[3461.31,0.006]]]
["binance-futures","ETHUSDT",1732704842627,[[3459.2,29.978],[3459.19,0.006],[3459.04,0.018],[3459.03,0.006],[3458.93,0.006]],[[3459.21,123.852],[3459.22,17.508],[3459.23,0.61],[3459.24,0.052],[3459.25,0.343]]]
["binance-futures","ETHUSDT",1732704855708,[[3459.47,37.73],[3459.46,0.006],[3459.44,0.01],[3459.43,6.806],[3459.28,0.006]],[[3459.48,1.705],[3459.49,0.05],[3459.59,1.894],[3459.72,0.006],[3459.75,2.615]]]
["binance-futures","ETHUSDT",1732704920908,[[3466.19,95.923],[3466.15,0.012],[3466.14,0.028],[3466.12,0.012],[3466.07,0.045]],[[3466.2,12.543],[3466.21,0.006],[3466.24,0.01],[3466.26,0.045],[3466.27,0.277]]]
["binance-futures","ETHUSDT",1732704942296,[[3463.54,0.13],[3463.45,0.006],[3463.44,0.006],[3463.42,0.006]],[[3463.55,92.143],[3463.56,17.3],[3463.57,0.006],[3463.58,0.062],[3463.8,2.744]]]
["binance-futures","ETHUSDT",1732704982181,[[3462.29,31.321],[3462.27,0.006],[3462.05,0.872],[3462.04,0.124],[3462.03,0.124]],[[3462.3,48.883],[3462.31,0.044],[3462.33,1.474],[3462.36,0.021],[3462.37,0.016]]]
["binance-futures","ETHUSDT",1732705065907,[[3459.69,1.416],[3459.68,1.451],[3459.63,1.46],[3459.61,0.155],[3459.6,2.964]],[[3459.7,125.48],[3459.72,0.006],[3459.73,0.006],[3459.75,0.006],[3459.77,3.006]]]
["binance-futures","ETHUSDT",1732705088102,[[3459.98,0.214],[3459.97,0.006],[3459.92,0.006],[3459.91,0.21],[3459.9,0.006]],[[3459.99,55.265],[3460.0,10.8],[3460.01,0.024],[3460.03,15.902],[3460.04,0.016]]]
["binance-futures","ETHUSDT",1732705139605,[[3459.05,121.08],[3459.04,0.006],[3459.01,0.016],[3459.0,3.04],[3458.65,4.895]],[[3459.06,404.672],[3459.07,0.026],[3459.08,0.066],[3459.15,0.015],[3459.18,0.021]]]
["binance-futures","ETHUSDT",1732705168345,[[3457.79,2.092],[3457.78,0.006],[3457.77,0.006],[3457.75,0.006],[3457.6,2.157]],[[3457.8,50.359],[3457.81,0.016],[3457.82,28.097],[3457.83,4.551],[3457.84,0.006]]]
["binance-futures","ETHUSDT",1732705225728,[[3459.75,7.064],[3459.74,0.006],[3458.89,9.243],[3458.79,12.207],[3458.78,29.383]],[[3459.76,44.393],[3459.77,2.078],[3459.78,2.059],[3459.8,2.163],[3459.82,0.006]]]
["binance-futures","ETHUSDT",1732705252580,[[3455.58,49.422],[3455.55,0.036],[3455.54,0.03],[3455.53,0.03],[3455.52,0.057]],[[3455.59,45.365],[3455.6,2.521],[3455.61,0.006],[3455.62,0.006],[3455.64,0.016]]]
["binance-futures","ETHUSDT",1732705311665,[[3461.78,0.744],[3461.76,0.015],[3461.75,0.006],[3461.74,0.006],[3461.72,0.006]],[[3461.79,58.072],[3461.8,5.303],[3461.81,21.524],[3461.82,0.015],[3461.83,0.017]]]
["binance-futures","ETHUSDT",1732705327118,[[3462.82,59.549],[3462.81,0.039],[3462.79,0.006],[3462.78,0.021],[3462.68,0.012]],[[3462.83,382.143],[3462.84,0.034],[3462.85,0.025],[3462.88,0.006],[3462.89,0.006]]]
["binance-futures","ETHUSDT",1732705366688,[[3457.82,74.815],[3457.8,2.157],[3457.78,0.006],[3457.77,0.013],[3457.76,2.509]],[[3457.83,19.273],[3457.9,0.012],[3457.95,0.021],[3457.96,0.016],[3457.97,4.963]]]
["binance-futures","ETHUSDT",1732705413687,[],[[3455.88,43.697],[3455.89,1.988],[3455.9,0.006],[3455.92,0.006],[3455.93,0.006]]]
["binance-futures","ETHUSDT",1732705472015,[[3453.48,3.579],[3453.39,0.03],[3453.32,0.016],[3453.31,3.371],[3453.25,0.01]],[[3453.49,90.95],[3453.54,0.093],[3453.56,0.006],[3453.57,0.031],[3453.58,6.121]]]
["binance-futures","ETHUSDT",1732705523513,[],[[3452.81,103.555],[3452.82,15.785],[3452.83,15.779],[3452.84,0.006],[3452.85,0.01]]]
["binance-futures","ETHUSDT",1732705551706,[[3452.02,41.106],[3452.01,0.006],[3451.95,0.006],[3451.94,0.006],[3451.92,0.579]],[[3452.03,16.548],[3452.07,2.567],[3452.08,10.067],[3452.09,5.794],[3452.1,0.6]]]
["binance-futures","ETHUSDT",1732705619140,[[3452.38,33.16],[3452.36,0.012],[3452.32,0.592],[3452.3,0.006],[3452.28,0.05]],[[3452.39,18.141],[3452.42,0.012],[3452.48,0.006],[3452.51,1.453],[3452.52,9.691]]]
["binance-futures","ETHUSDT",1732705640037,[[3448.98,2.895],[3448.96,0.012],[3448.93,0.012],[3448.92,0.015],[3448.91,0.006]],[[3448.99,39.191],[3449.0,2.515],[3449.01,0.01],[3449.02,4.912],[3449.04,0.01]]]
["binance-futures","ETHUSDT",1732705698242,[[3449.52,23.586],[3449.45,13.979],[3449.37,0.021],[3449.36,0.006],[3449.31,0.027]],[[3449.53,44.485],[3449.54,0.012],[3449.56,0.866],[3449.57,2.935],[3449.58,10.094]]]
["binance-futures","ETHUSDT",1732705721230,[[3448.85,96.468],[3448.84,0.01],[3448.83,9.297],[3448.82,0.816],[3448.81,0.028]],[[3448.86,193.591],[3448.87,0.021],[3448.88,0.006],[3448.9,2.479],[3448.91,16.386]]]
["binance-futures","ETHUSDT",1732705799334,[[3450.29,81.913],[3450.28,0.012],[3450.25,0.012],[3450.23,3.5],[3450.04,0.036]],[[3450.3,16.873],[3450.32,0.03],[3450.33,1.1],[3450.34,1.012],[3450.37,0.602]]]
["binance-futures","ETHUSDT",1732705803229,[[3450.05,33.115],[3450.04,0.012],[3450.03,0.015],[3449.98,0.006],[3449.94,0.552]],[[3450.06,19.079],[3450.1,0.012],[3450.13,0.018],[3450.17,0.012],[3450.2,0.018]]]
["binance-futures","ETHUSDT",1732705870358,[[3451.7,31.773],[3451.69,50.188],[3451.68,0.025],[3451.67,5.012],[3451.63,0.012]],[[3451.71,33.251],[3451.73,0.006],[3451.76,0.597],[3451.79,0.419],[3451.8,2.742]]]
["binance-futures","ETHUSDT",1732705932873,[[3453.98,70.079],[3453.97,7.1],[3453.96,7.645],[3453.95,0.305],[3453.9,12.533]],[[3453.99,50.663],[3454.0,2.104],[3454.05,0.021],[3454.06,0.006],[3454.07,0.007]]]
["binance-futures","ETHUSDT",1732705953506,[[3451.43,30.948],[3451.42,0.013],[3451.41,0.015],[3451.4,0.021],[3451.33,0.014]],[[3451.44,53.623],[3451.45,0.016],[3451.46,7.77],[3451.48,0.006],[3451.49,0.593]]]
["binance-futures","ETHUSDT",1732706019505,[[3451.97,39.34],[3451.96,0.364],[3451.95,0.006],[3451.94,0.006],[3451.93,1.4]],[[3451.98,9.59],[3452.0,0.006],[3452.01,0.7],[3452.02,0.543],[3452.14,0.012]]]
["binance-futures","ETHUSDT",1732706050066,[[3451.67,141.203],[3451.64,0.006],[3451.63,2.213],[3451.62,0.01],[3451.53,10.924]],[[3451.68,7.11],[3451.69,0.881],[3451.71,0.056],[3451.76,0.012],[3451.79,0.686]]]
["binance-futures","ETHUSDT",1732706103389,[[3448.74,0.027],[3448.64,0.161],[3448.58,0.091],[3448.56,0.117],[3448.55,0.495]],[[3448.75,104.277],[3448.76,1.969],[3448.77,0.245],[3448.78,70.314],[3448.79,1.554]]]
["binance-futures","ETHUSDT",1732706117578,[[3447.09,44.844],[3447.08,0.006],[3447.05,0.445],[3447.04,0.01],[3447.03,10.534]],[[3447.1,9.62],[3447.12,0.021],[3447.19,0.803],[3447.2,2.157],[3447.27,0.015]]]
["binance-futures","ETHUSDT",1732706165279,[[3444.8,96.752],[3444.79,0.006],[3444.77,0.006],[3444.76,0.028],[3444.75,8.145]],[[3444.81,15.029],[3444.82,0.006],[3444.84,0.015],[3444.85,1.806],[3444.86,0.006]]]
["binance-futures","ETHUSDT",1732706202896,[[3440.5,46.836],[3440.49,7.72],[3440.34,0.006],[3440.25,0.039],[3440.22,0.314]],[[3440.51,33.834],[3440.53,0.197],[3440.55,0.021],[3440.56,0.015],[3440.58,0.027]]]
["binance-futures","ETHUSDT",1732706259051,[[3441.39,27.151],[3441.38,0.006],[3441.37,0.006],[3441.34,0.012],[3440.77,0.036]],[[3441.4,23.094],[3441.42,0.805],[3441.43,0.023],[3441.44,0.586],[3441.46,1.917]]]
["binance-futures","ETHUSDT",1732706318898,[[3443.17,91.49],[3443.16,73.002],[3443.15,15.968],[3443.14,0.01],[3443.13,13.714]],[[3443.18,2.535],[3443.19,0.259],[3443.25,0.015],[3443.26,0.013],[3443.27,0.378]]]
["binance-futures","ETHUSDT",1732706346600,[[3446.15,31.144],[3446.14,0.25],[3446.13,0.162],[3446.12,0.223],[3446.1,0.021]],[[3446.16,24.695],[3446.18,1.038],[3446.2,2.168],[3446.21,0.693],[3446.24,0.006]]]
["binance-futures","ETHUSDT",1732706405123,[[3444.32,36.999],[3444.28,0.034],[3444.25,0.012],[3444.24,0.036],[3444.21,0.33]],[[3444.33,21.504],[3444.36,0.021],[3444.37,0.671],[3444.39,0.021],[3444.4,2.157]]]
["binance-futures","ETHUSDT",1732706434462,[[3446.55,82.819],[3446.54,3.468],[3446.53,9.1],[3446.52,0.015],[3446.5,0.012]],[[3446.56,17.423],[3446.58,0.177],[3446.59,0.006],[3446.6,0.006],[3446.63,0.055]]]
["binance-futures","ETHUSDT",1732706485977,[[3445.38,0.901],[3445.36,0.006],[3445.29,0.012],[3445.26,0.021],[3445.22,0.012]],[[3445.39,26.35],[3445.4,2.163],[3445.41,0.043],[3445.42,2.133],[3445.44,0.015]]]
["binance-futures","ETHUSDT",1732706508203,[[3443.29,40.762],[3443.28,0.006],[3443.21,0.706],[3443.2,2.163],[3443.17,2.552]],[[3443.3,21.624],[3443.34,0.041],[3443.36,0.006],[3443.37,0.027],[3443.39,0.006]]]
["binance-futures","ETHUSDT",1732706550338,[[3441.96,5.945],[3441.92,0.006],[3441.81,0.762],[3441.7,0.122],[3441.67,0.03]],[[3441.97,58.559],[3441.98,0.006],[3441.99,0.006],[3442.0,2.157],[3442.01,0.028]]]
["binance-futures","ETHUSDT",1732706590632,[[3444.3,19.699],[3444.28,0.006],[3444.26,0.006],[3444.25,0.006],[3444.23,0.006]],[[3444.31,68.782],[3444.32,0.036],[3444.33,4.7],[3444.36,0.006],[3444.37,4.375]]]
["binance-futures","ETHUSDT",1732706657061,[[3440.35,34.66],[3440.34,1.548],[3440.33,0.006],[3440.32,0.012],[3440.31,5.167]],[[3440.36,0.271],[3440.37,0.006],[3440.39,0.006],[3440.4,0.006],[3440.43,0.006]]]
["binance-futures","ETHUSDT",1732706711442,[[3443.36,33.768],[3443.35,47.211],[3443.34,0.015],[3443.31,0.021],[3443.28,0.021]],[[3443.37,38.14],[3443.39,0.006],[3443.4,0.03],[3443.41,0.006],[3443.43,0.006]]]
["binance-futures","ETHUSDT",1732706738944,[[3443.37,102.212],[3443.36,1.331],[3443.35,4.761],[3443.34,4.627],[3443.31,0.006]],[[3443.38,0.716],[3443.4,0.03],[3443.41,0.226],[3443.44,0.006],[3443.46,0.006]]]
["binance-futures","ETHUSDT",1732706761170,[[3444.47,131.268],[3444.46,0.006],[3444.44,0.006],[3444.42,0.059],[3444.4,19.891]],[[3444.48,6.241],[3444.5,0.03],[3444.51,0.045],[3444.6,0.021],[3444.65,0.006]]]
["binance-futures","ETHUSDT",1732706841586,[[3449.38,34.203],[3449.36,0.01],[3449.35,5.006],[3449.33,0.01],[3449.32,12.571]],[[3449.39,2.099],[3449.4,7.506],[3449.41,0.006],[3449.44,0.006],[3449.45,0.006]]]
["binance-futures","ETHUSDT",1732706885666,[[3450.94,16.327],[3450.93,0.015],[3450.92,1.449],[3450.9,0.027],[3450.85,1.449]],[[3450.95,127.835],[3450.96,20.764],[3450.97,8.1],[3450.98,0.006],[3450.99,0.006]]]
["binance-futures","ETHUSDT",1732706908332,[[3448.99,46.779],[3448.98,7.6],[3448.96,0.006],[3448.92,0.006],[3448.88,1.6]],[[3449.0,117.211],[3449.02,0.006],[3449.06,1.756],[3449.07,0.036],[3449.09,0.006]]]
["binance-futures","ETHUSDT",1732706959934,[[3448.01,72.073],[3448.0,17.759],[3447.99,1.262],[3447.94,0.006],[3447.93,0.027]],[[3448.02,50.919],[3448.05,0.006],[3448.07,0.006],[3448.09,0.006],[3448.12,0.012]]]
["binance-futures","ETHUSDT",1732706992119,[[3450.91,49.39],[3450.9,0.948],[3450.88,0.01],[3450.87,22.191],[3450.86,0.016]],[[3450.92,27.303],[3450.94,0.035],[3450.99,0.956],[3451.0,5.812],[3451.05,0.03]]]
["binance-futures","ETHUSDT",1732707049580,[[3455.24,52.635],[3455.2,2.175],[3455.17,0.807],[3455.16,0.006],[3455.15,0.022]],[[3455.25,75.088],[3455.26,0.006],[3455.38,1.035],[3455.39,5.0],[3455.4,2.169]]]
["binance-futures","ETHUSDT",1732707074064,[[3455.96,94.47],[3455.95,0.006],[3455.93,0.006],[3455.92,0.028],[3455.91,10.082]],[[3455.97,1.744],[3456.0,0.051],[3456.02,0.006],[3456.06,1.359],[3456.09,0.051]]]
["binance-futures","ETHUSDT",1732707137320,[[3460.14,89.801],[3460.13,0.579],[3460.12,0.006],[3460.11,0.015],[3460.1,0.006]],[[3460.15,11.6],[3460.19,0.02],[3460.2,0.015],[3460.21,0.391],[3460.22,0.12]]]
["binance-futures","ETHUSDT",1732707194760,[[3463.28,4.098],[3463.24,0.022],[3463.21,0.012],[3463.2,0.006],[3463.14,3.25]],[[3463.29,41.473],[3463.32,0.01],[3463.33,14.259],[3463.35,0.01],[3463.36,5.39]]]
["binance-futures","ETHUSDT",1732707231204,[[3463.8,32.942],[3463.77,0.108],[3463.74,1.016],[3463.73,0.006],[3463.72,0.024]],[[3463.81,55.08],[3463.82,0.006],[3463.88,0.006],[3463.9,2.225],[3463.91,8.266]]]
["binance-futures","ETHUSDT",1732707238803,[[3463.16,40.763],[3463.13,3.708],[3463.11,6.985],[3463.1,0.062],[3463.09,0.006]],[[3463.17,75.395],[3463.2,0.018],[3463.21,1.4],[3463.22,0.01],[3463.23,4.045]]]
["binance-futures","ETHUSDT",1732707296349,[[3459.36,9.128],[3459.33,0.458],[3459.32,1.21],[3459.3,0.015],[3459.28,0.021]],[[3459.37,37.522],[3459.39,2.824],[3459.4,2.163],[3459.42,0.027],[3459.44,0.579]]]
["binance-futures","ETHUSDT",1732707345262,[[3456.87,17.643],[3456.86,0.336],[3456.83,0.006],[3456.81,0.036],[3456.67,0.006]],[[3456.88,48.899],[3456.9,1.447],[3456.92,0.006],[3456.94,2.9],[3456.95,0.044]]]
["binance-futures","ETHUSDT",1732707376765,[[3455.5,202.832],[3455.44,0.012],[3455.42,0.012],[3455.41,0.006],[3455.36,0.062]],[[3455.51,21.531],[3455.52,0.579],[3455.53,0.006],[3455.54,0.016],[3455.55,4.6]]]
["binance-futures","ETHUSDT",1732707441188,[[3456.55,6.389],[3456.54,0.036],[3456.52,0.006],[3456.5,0.006],[3456.48,0.037]],[[3456.56,51.197],[3456.58,0.006],[3456.6,2.169],[3456.61,0.629],[3456.63,0.012]]]
["binance-futures","ETHUSDT",1732707460633,[[3456.99,85.839],[3456.97,0.241],[3456.95,0.006],[3456.92,0.006],[3456.9,0.036]],[[3457.0,100.294],[3457.04,2.503],[3457.06,0.019],[3457.11,5.021],[3457.15,1.466]]]
["binance-futures","ETHUSDT",1732707523143,[[3463.09,116.776],[3463.08,0.015],[3463.07,0.006],[3463.05,0.015],[3463.03,0.006]],[[3463.1,4.61],[3463.11,0.015],[3463.13,0.012],[3463.14,4.34],[3463.17,0.015]]]
["binance-futures","ETHUSDT",1732707545167,[[3463.68,0.463],[3463.66,0.006],[3463.61,0.403],[3463.6,0.006],[3463.59,0.183]],[[3463.69,55.282],[3463.7,7.1],[3463.71,0.064],[3463.72,10.664],[3463.75,0.092]]]
["binance-futures","ETHUSDT",1732707590056,[[3463.62,54.961],[3463.6,2.163],[3463.56,0.015],[3463.53,0.015]],[[3463.63,14.511],[3463.65,0.097],[3463.66,1.321],[3463.68,34.377],[3463.69,9.853]]]
["binance-futures","ETHUSDT",1732707666806,[[3467.51,29.822],[3467.47,0.012],[3467.44,0.021],[3467.36,0.006],[3467.28,0.588]],[[3467.52,31.257],[3467.53,0.012],[3467.55,0.015],[3467.56,0.006],[3467.59,0.006]]]
["binance-futures","ETHUSDT",1732707690183,[[3468.17,83.298],[3468.16,0.012],[3468.15,2.138],[3468.14,0.01],[3468.13,6.343]],[[3468.18,30.534],[3468.19,0.406],[3468.2,2.157],[3468.32,1.484],[3468.33,1.515]]]
["binance-futures","ETHUSDT",1732707746784,[[3467.3,32.955],[3467.29,0.017],[3467.15,0.019],[3467.14,0.149],[3467.13,0.054]],[[3467.31,54.855],[3467.32,10.015],[3467.34,0.006],[3467.36,0.012],[3467.37,0.01]]]
["binance-futures","ETHUSDT",1732707770141,[[3469.15,31.164],[3469.14,0.021],[3469.11,0.015],[3469.1,0.006],[3469.08,0.454]],[[3469.16,35.408],[3469.19,0.006],[3469.2,2.806],[3469.21,5.006],[3469.23,0.033]]]
["binance-futures","ETHUSDT",1732707837667,[[3464.24,35.151],[3464.17,0.045],[3464.15,0.012],[3464.08,0.015],[3464.07,0.021]],[[3464.25,99.463],[3464.26,5.644],[3464.28,0.015],[3464.31,0.059],[3464.4,11.072]]]
["binance-futures","ETHUSDT",1732707864604,[[3466.62,0.025],[3466.61,0.006],[3466.6,0.006],[3466.56,0.015]],[[3466.68,100.969],[3466.69,7.01],[3466.7,23.512],[3466.71,5.011],[3466.72,90.477]]]
["binance-futures","ETHUSDT",1732707921011,[[3465.2,2.157],[3465.19,5.515],[3465.18,1.473],[3465.17,0.058],[3465.16,7.4]],[[3465.21,1.729],[3465.33,0.021],[3465.36,0.033],[3465.43,0.036],[3465.45,9.073]]]
["binance-futures","ETHUSDT",1732707936088,[[3466.5,15.6],[3466.49,7.334],[3466.48,92.305],[3466.47,1.455],[3466.46,0.331]],[[3466.51,2.886],[3466.56,0.021],[3466.62,0.015],[3466.63,0.006],[3466.64,0.006]]]
["binance-futures","ETHUSDT",1732707981452,[[3461.63,30.628],[3461.59,0.023],[3461.58,0.006],[3461.56,4.626],[3461.55,0.024]],[[3461.64,62.92],[3461.65,0.018],[3461.66,0.01],[3461.67,4.419],[3461.68,10.089]]]
["binance-futures","ETHUSDT",1732708022441,[[3457.0,10.423],[3456.98,0.006],[3456.97,0.006],[3456.93,0.012],[3456.84,0.006]],[[3457.01,60.821],[3457.04,0.583],[3457.08,0.031],[3457.09,11.6],[3457.1,4.086]]]
["binance-futures","ETHUSDT",1732708082628,[[3455.87,116.416],[3455.86,6.942],[3455.85,0.016],[3455.84,3.003],[3455.83,6.063]],[[3455.88,5.0],[3455.9,0.056],[3455.94,0.021],[3456.0,25.005],[3456.01,0.012]]]
["binance-futures","ETHUSDT",1732708141060,[[3461.81,35.914],[3461.8,28.297],[3461.77,1.446],[3461.73,0.033],[3461.7,0.015]],[[3461.82,40.585],[3461.84,0.35],[3461.85,6.305],[3461.86,23.805],[3461.88,0.083]]]
["binance-futures","ETHUSDT",1732708171849,[[3464.99,25.325],[3464.93,0.006],[3464.92,1.806],[3464.89,2.232],[3464.83,0.01]],[[3465.0,38.763],[3465.02,0.028],[3465.04,0.006],[3465.05,0.006],[3465.09,0.006]]]
["binance-futures","ETHUSDT",1732708230865,[[3465.08,46.016],[3465.05,0.006],[3465.03,0.006],[3465.01,0.006],[3465.0,0.027]],[[3465.09,27.887],[3465.1,0.006],[3465.12,0.012],[3465.14,0.006],[3465.15,2.121]]]
["binance-futures","ETHUSDT",1732708258224,[[3464.27,52.152],[3464.26,0.01],[3464.25,8.924],[3464.24,0.018],[3464.21,1.45]],[[3464.28,0.741],[3464.3,0.006],[3464.31,0.006],[3464.33,0.006],[3464.34,0.006]]]
["binance-futures","ETHUSDT",1732708313696,[[3462.68,65.424],[3462.66,1.658],[3462.65,0.006],[3462.61,0.006],[3462.6,2.517]],[[3462.69,39.942],[3462.72,0.012],[3462.75,1.457],[3462.76,0.006],[3462.78,2.492]]]
["binance-futures","ETHUSDT",1732708336392,[[3462.25,138.608],[3462.24,0.012],[3462.21,0.036],[3462.18,0.012],[3462.16,0.59]],[[3462.26,43.768],[3462.33,0.021],[3462.34,0.012],[3462.36,0.015],[3462.37,0.012]]]
["binance-futures","ETHUSDT",1732708377005,[[3463.18,32.474],[3463.17,0.006],[3463.14,0.012],[3463.1,0.012],[3463.07,0.012]],[[3463.19,67.717],[3463.2,2.535],[3463.23,0.59],[3463.26,1.524],[3463.27,0.137]]]
["binance-futures","ETHUSDT",1732708421239,[[3464.42,99.268],[3464.41,0.064],[3464.4,2.517],[3464.39,0.058],[3464.38,0.006]],[[3464.43,13.247],[3464.45,0.006],[3464.47,0.006],[3464.48,0.026],[3464.49,0.918]]]
["binance-futures","ETHUSDT",1732708493133,[[3464.99,147.87],[3464.98,0.019],[3464.96,0.006],[3464.94,2.885],[3464.92,0.183]],[[3465.0,192.279],[3465.01,0.029],[3465.02,0.006],[3465.07,0.006],[3465.09,0.063]]]
["binance-futures","ETHUSDT",1732708515844,[[3463.27,69.76],[3463.26,0.055],[3463.25,5.039],[3463.24,0.012],[3463.23,0.033]],[[3463.28,53.593],[3463.3,0.006],[3463.37,0.938],[3463.43,0.01],[3463.44,3.995]]]
["binance-futures","ETHUSDT",1732708578025,[[3463.78,85.37],[3463.77,4.915],[3463.76,0.024],[3463.74,0.015],[3463.73,0.006]],[[3463.79,4.865],[3463.8,0.032],[3463.82,0.625],[3463.83,0.015],[3463.86,0.021]]]
["binance-futures","ETHUSDT",1732708650756,[[3462.75,15.562],[3462.72,0.006],[3462.69,0.102],[3462.64,0.006],[3462.57,0.047]],[[3462.76,101.914],[3462.77,0.018],[3462.78,0.016],[3462.79,3.356],[3462.8,12.195]]]
["binance-futures","ETHUSDT",1732708685505,[[3460.83,60.024],[3460.82,0.006],[3460.8,0.006],[3460.78,0.006],[3460.77,0.036]],[[3460.84,48.584],[3460.86,0.015],[3460.88,5.006],[3460.92,0.015],[3460.93,2.029]]]
["binance-futures","ETHUSDT",1732708736028,[[3461.76,17.76],[3461.75,0.006],[3461.72,0.006],[3461.68,0.006],[3461.66,0.036]],[[3461.77,106.004],[3461.78,3.099],[3461.79,9.065],[3461.8,2.517],[3461.81,0.006]]]
["binance-futures","ETHUSDT",1732708759908,[[3461.75,44.49],[3461.74,3.119],[3461.72,0.006],[3461.68,0.006],[3461.67,1.039]],[[3461.76,71.438],[3461.77,1.081],[3461.79,0.979],[3461.81,0.006],[3461.83,0.012]]]
["binance-futures","ETHUSDT",1732708808236,[[3464.79,3.056],[3464.77,0.006],[3464.76,0.015],[3464.75,1.45],[3464.74,0.01]],[[3464.8,87.676],[3464.82,0.03],[3464.87,0.006],[3464.89,0.404],[3464.9,2.5]]]
["binance-futures","ETHUSDT",1732708843054,[[3465.66,107.331],[3465.65,10.816],[3465.63,1.382],[3465.62,1.0]],[[3465.67,14.354],[3465.7,0.006],[3465.72,0.075],[3465.73,0.006],[3465.74,0.006]]]
["binance-futures","ETHUSDT",1732708900107,[[3466.15,35.517],[3466.14,0.015],[3466.11,0.176],[3466.09,1.006],[3466.08,0.03]],[[3466.16,37.326],[3466.17,0.03],[3466.18,0.006],[3466.23,0.472],[3466.24,1.65]]]
["binance-futures","ETHUSDT",1732708921551,[[3465.0,35.502],[3464.98,0.017],[3464.97,3.483],[3464.96,7.297],[3464.94,0.434]],[[3465.01,35.469],[3465.02,0.765],[3465.03,3.518],[3465.04,0.006],[3465.05,0.006]]]
["binance-futures","ETHUSDT",1732708988383,[[3467.96,40.615],[3467.92,0.012],[3467.9,0.01],[3467.89,12.511],[3467.87,0.124]],[[3467.97,20.03],[3467.98,5.006],[3467.99,4.13],[3468.0,2062.064],[3468.03,0.104]]]
["binance-futures","ETHUSDT",1732709046408,[[3465.19,0.009],[3465.18,0.055],[3465.17,0.006]],[[3465.21,27.063],[3465.25,29.164],[3465.26,145.932],[3465.27,79.435],[3465.28,94.794]]]
["binance-futures","ETHUSDT",1732709079277,[[3467.18,72.0],[3467.16,0.012],[3467.1,0.599],[3467.09,0.016],[3467.08,0.721]],[[3467.19,10.956],[3467.2,0.097],[3467.22,0.012],[3467.24,1.0],[3467.49,0.094]]]
["binance-futures","ETHUSDT",1732709127194,[[3467.57,123.028],[3467.56,0.038],[3467.55,10.358],[3467.54,1.012],[3467.53,6.1]],[[3467.58,8.275],[3467.6,0.006],[3467.65,0.009],[3467.66,0.071],[3467.68,0.016]]]
["binance-futures","ETHUSDT",1732709149351,[[3467.31,4.25],[3467.26,1.102],[3467.23,1.301],[3467.2,0.006],[3466.96,8.073]],[[3467.32,108.902],[3467.33,0.577],[3467.34,2.744],[3467.36,0.012],[3467.37,0.028]]]
["binance-futures","ETHUSDT",1732709194249,[[3460.67,59.872],[3460.66,3.573],[3460.65,10.082],[3460.64,3.2],[3460.6,0.012]],[[3460.68,15.952],[3460.69,5.854],[3460.7,0.006],[3460.72,0.006],[3460.75,0.05]]]
["binance-futures","ETHUSDT",1732709227650,[[3458.27,31.425],[3458.25,0.006],[3458.24,0.008],[3458.23,0.01],[3458.17,1.167]],[[3458.28,22.376],[3458.29,1.446],[3458.31,0.021],[3458.32,0.016],[3458.33,6.636]]]
["binance-futures","ETHUSDT",1732709291406,[[3455.33,9.772],[3455.31,0.021],[3455.27,0.012],[3455.26,0.006],[3455.25,0.015]],[[3455.34,119.767],[3455.35,12.955],[3455.36,4.806],[3455.48,5.476],[3455.55,16.537]]]
["binance-futures","ETHUSDT",1732709347917,[[3452.89,15.519],[3452.8,0.012],[3452.72,0.028],[3452.58,0.014]],[[3452.9,28.305],[3452.91,0.051],[3452.93,0.578],[3452.95,0.006],[3452.97,0.065]]]
["binance-futures","ETHUSDT",1732709369818,[[3450.52,54.636],[3450.47,0.586],[3450.45,5.071],[3450.44,25.451],[3450.43,27.634]],[[3450.53,19.591],[3450.65,0.012],[3450.68,0.006],[3450.74,7.687],[3450.8,2.517]]]
["binance-futures","ETHUSDT",1732709391852,[[3450.88,7.012],[3450.8,0.012],[3450.73,0.012],[3450.7,0.706],[3450.36,3.963]],[[3450.89,119.336],[3450.93,1.455],[3450.94,0.01],[3450.98,7.878],[3451.0,2.703]]]
["binance-futures","ETHUSDT",1732709473725,[[3450.57,53.091],[3450.56,0.006],[3450.55,0.225],[3450.5,1.311],[3450.49,0.012]],[[3450.58,32.334],[3450.6,2.517],[3450.61,0.006],[3450.62,0.016],[3450.63,3.768]]]
["binance-futures","ETHUSDT",1732709513075,[[3450.65,3.357],[3450.63,0.006],[3450.61,0.659],[3450.6,0.03]],[[3450.66,70.182],[3450.68,0.3],[3450.72,0.039],[3450.73,1.046],[3450.74,0.618]]]
["binance-futures","ETHUSDT",1732709535048,[[3451.05,2.519],[3451.04,0.106],[3451.0,0.012],[3450.98,0.036],[3450.97,0.042]],[[3451.06,92.032],[3451.07,5.709],[3451.08,2.5],[3451.1,0.012],[3451.12,0.059]]]
["binance-futures","ETHUSDT",1732709588028,[[3451.99,118.505],[3451.98,13.364],[3451.97,0.579],[3451.96,0.006],[3451.95,0.015]],[[3452.0,91.493],[3452.02,0.056],[3452.04,0.021],[3452.06,0.085],[3452.07,0.413]]]
["binance-futures","ETHUSDT",1732709616470,[[3452.49,59.573],[3452.48,0.463],[3452.46,0.021],[3452.45,0.006],[3452.43,0.021]],[[3452.5,24.853],[3452.52,0.006],[3452.54,0.006],[3452.56,0.006],[3452.59,0.006]]]
["binance-futures","ETHUSDT",1732709682087,[[3447.89,37.897],[3447.87,0.006],[3447.85,0.006],[3447.82,0.006],[3447.81,0.392]],[[3447.9,44.494],[3447.91,0.006],[3447.93,0.021],[3447.96,0.304],[3447.97,0.006]]]
["binance-futures","ETHUSDT",1732709705065,[[3450.42,61.071],[3450.41,0.01],[3450.4,3.921],[3450.38,0.012],[3450.35,0.006]],[[3450.43,0.212],[3450.44,0.012],[3450.45,0.015],[3450.47,3.049],[3450.49,0.044]]]
["binance-futures","ETHUSDT",1732709764358,[[3452.99,103.966],[3452.98,11.476],[3452.97,0.015],[3452.96,0.006],[3452.95,0.006]],[[3453.0,79.134],[3453.01,0.006],[3453.02,0.006],[3453.03,0.733],[3453.04,10.275]]]
["binance-futures","ETHUSDT",1732709821635,[[3457.53,77.978],[3457.52,2.038],[3457.51,8.1],[3457.5,0.021],[3457.49,0.006]],[[3457.54,43.01],[3457.55,0.056],[3457.58,0.006],[3457.59,1.094],[3457.6,2.517]]]
["binance-futures","ETHUSDT",1732709864248,[[3458.14,21.136],[3458.13,53.203],[3458.12,75.24],[3458.1,0.01],[3458.09,9.314]],[[3458.15,0.231],[3458.16,0.03],[3458.24,0.006],[3458.25,0.03],[3458.28,0.027]]]
["binance-futures","ETHUSDT",1732709866979,[[3458.45,48.47],[3458.43,0.01],[3458.42,3.165],[3458.4,2.517]],[[3458.46,92.876],[3458.48,0.006],[3458.52,0.022],[3458.53,4.657],[3458.55,0.006]]]
["binance-futures","ETHUSDT",1732709925932,[[3465.39,56.181],[3465.38,28.783],[3465.36,0.021],[3465.33,0.015],[3465.32,0.016]],[[3465.4,35.036],[3465.42,0.006],[3465.43,0.006],[3465.45,0.006],[3465.51,2.121]]]
["binance-futures","ETHUSDT",1732709980374,[[3465.59,82.57],[3465.58,8.499],[3465.57,12.031],[3465.56,20.0],[3465.55,0.016]],[[3465.6,924.213],[3465.62,0.029],[3465.63,0.4],[3465.64,0.006],[3465.67,0.006]]]
["binance-futures","ETHUSDT",1732710006531,[[3463.44,80.247],[3463.43,0.503],[3463.42,0.006],[3463.41,0.006],[3463.4,2.517]],[[3463.45,6.978],[3463.5,0.015],[3463.58,1.758],[3463.59,0.021],[3463.68,0.049]]]
["binance-futures","ETHUSDT",1732710073254,[[3464.75,76.398],[3464.74,121.284],[3464.73,9.652],[3464.72,0.006],[3464.71,1.444]],[[3464.76,34.874],[3464.78,0.13],[3464.79,0.708],[3464.85,0.006],[3464.88,0.006]]]
["binance-futures","ETHUSDT",1732710094540,[[3463.32,142.756],[3463.31,0.026],[3463.29,0.031],[3463.28,5.012],[3463.27,1.376]],[[3463.33,111.019],[3463.34,4.849],[3463.37,0.012],[3463.38,0.03],[3463.39,1.0]]]
["binance-futures","ETHUSDT",1732710152749,[[3460.05,0.551],[3460.02,0.021],[3459.88,0.325],[3459.84,0.021],[3459.82,0.008]],[[3460.06,126.0],[3460.07,0.006],[3460.08,0.018],[3460.1,0.012],[3460.11,0.05]]]
["binance-futures","ETHUSDT",1732710174884,[[3461.5,18.461],[3461.49,0.006],[3461.48,0.006],[3461.45,0.006],[3461.44,0.006]],[[3461.51,48.195],[3461.53,0.1],[3461.54,0.08],[3461.55,0.031],[3461.56,3.056]]]
["binance-futures","ETHUSDT",1732710254397,[[3458.27,0.03],[3458.18,0.006],[3458.16,0.085],[3458.12,10.146],[3458.08,0.624]],[[3458.32,38.772],[3458.33,123.93],[3458.34,7.01],[3458.35,17.986],[3458.36,3.568]]]
["binance-futures","ETHUSDT",1732710300707,[[3456.36,47.201],[3456.34,0.01],[3456.33,5.792],[3456.32,0.012],[3456.31,0.09]],[[3456.37,126.268],[3456.38,5.961],[3456.39,0.006],[3456.4,2.523],[3456.42,0.006]]]
["binance-futures","ETHUSDT",1732710322483,[[3455.59,28.752],[3455.58,0.006],[3455.57,0.006],[3455.55,0.006],[3455.52,0.006]],[[3455.6,55.591],[3455.61,1.468],[3455.65,0.578],[3455.67,0.021],[3455.7,0.916]]]
["binance-futures","ETHUSDT",1732710382651,[[3456.26,28.693],[3456.24,0.006],[3456.23,0.006],[3456.21,0.006],[3456.19,0.006]],[[3456.27,69.157],[3456.29,0.588],[3456.3,6.049],[3456.32,0.006],[3456.34,0.006]]]
["binance-futures","ETHUSDT",1732710401461,[[3455.55,6.88],[3455.54,0.006],[3455.52,0.015],[3455.49,0.015],[3455.47,0.006]],[[3455.56,57.379],[3455.57,0.006],[3455.58,13.356],[3455.59,0.08],[3455.6,3.111]]]
["binance-futures","ETHUSDT",1732710466819,[[3453.59,33.346],[3453.58,0.006],[3453.57,0.006],[3453.55,0.006],[3453.52,0.216]],[[3453.6,69.482],[3453.63,0.599],[3453.64,0.006],[3453.67,0.049],[3453.68,7.774]]]
["binance-futures","ETHUSDT",1732710497488,[[3454.92,68.229],[3454.88,0.006],[3454.85,0.591],[3454.84,0.012],[3454.8,3.111]],[[3454.93,13.323],[3454.95,0.012],[3454.98,10.094],[3454.99,8.23],[3455.0,57.742]]]
["binance-futures","ETHUSDT",1732710547277,[[3450.36,43.389],[3450.35,0.012],[3450.33,1.431],[3450.31,2.298],[3450.3,5.021]],[[3450.37,31.441],[3450.4,2.517],[3450.41,0.012],[3450.43,0.044],[3450.44,1.462]]]
["binance-futures","ETHUSDT",1732710568732,[[3450.4,7.323],[3450.3,0.006],[3450.28,0.012],[3450.21,0.433],[3450.06,0.128]],[[3450.41,77.836],[3450.44,0.012],[3450.46,0.01],[3450.47,24.879],[3450.53,0.01]]]
["binance-futures","ETHUSDT",1732710609419,[[3446.73,27.147],[3446.72,9.644],[3446.71,0.006],[3446.7,0.021],[3446.61,0.775]],[[3446.74,68.016],[3446.76,1.614],[3446.79,3.243],[3446.8,17.0],[3446.81,0.024]]]
["binance-futures","ETHUSDT",1732710645347,[[3452.4,39.908],[3452.39,0.006],[3452.34,0.031],[3452.33,3.456],[3452.32,0.012]],[[3452.41,24.756],[3452.42,0.006],[3452.44,0.006],[3452.45,0.585],[3452.47,0.006]]]
["binance-futures","ETHUSDT",1732710701521,[[3459.32,35.973],[3459.31,14.81],[3459.3,0.015],[3459.29,0.012],[3459.27,0.015]],[[3459.33,11.498],[3459.35,0.012],[3459.36,0.022],[3459.37,0.027],[3459.38,0.006]]]
["binance-futures","ETHUSDT",1732710761256,[[3451.48,19.62],[3451.46,0.006],[3451.44,0.03],[3451.41,0.036],[3451.4,0.03]],[[3451.49,97.311],[3451.5,11.994],[3451.51,0.006],[3451.52,0.006],[3451.54,0.006]]]
["binance-futures","ETHUSDT",1732710786692,[[3449.7,11.798],[3449.69,0.333],[3449.66,0.012],[3449.61,0.7],[3449.6,2.529]],[[3449.71,42.019],[3449.72,0.006],[3449.75,0.012],[3449.79,0.963],[3449.82,0.027]]]
["binance-futures","ETHUSDT",1732710843976,[[3451.55,0.873],[3451.35,0.027],[3451.3,1.009],[3451.22,0.006],[3451.2,3.202]],[[3451.56,81.955],[3451.58,0.006],[3451.59,3.689],[3451.6,2.517],[3451.67,0.92]]]
["binance-futures","ETHUSDT",1732710873985,[[3454.82,0.315],[3454.76,0.01],[3454.74,0.015],[3454.73,0.47],[3454.62,0.085]],[[3454.83,52.024],[3454.84,0.022],[3454.85,5.011],[3454.86,8.44],[3454.88,0.603]]]
["binance-futures","ETHUSDT",1732710922777,[[3456.86,0.143],[3456.85,0.147],[3456.84,0.021],[3456.83,0.034],[3456.81,0.021]],[[3457.03,115.509],[3457.04,0.585],[3457.06,8.291],[3457.07,9.456],[3457.08,0.036]]]
["binance-futures","ETHUSDT",1732710944019,[[3454.9,19.896],[3454.88,330.47],[3454.86,0.062],[3454.85,0.322],[3454.78,0.016]],[[3454.91,88.805],[3454.92,0.03],[3454.94,2.023],[3454.95,0.012],[3454.98,0.012]]]
["binance-futures","ETHUSDT",1732710985874,[[3450.57,4.044],[3450.53,7.818],[3450.5,10.636],[3450.49,36.213],[3450.48,0.579]],[[3450.67,6.767],[3450.82,0.068],[3450.84,4.35],[3450.99,0.016],[3451.0,14.388]]]
["binance-futures","ETHUSDT",1732711023070,[[3452.85,7.104],[3452.82,0.015],[3452.79,0.101],[3452.78,0.012],[3452.76,0.021]],[[3452.86,75.85],[3452.87,5.775],[3452.92,0.05],[3452.93,0.006],[3452.95,0.018]]]
["binance-futures","ETHUSDT",1732711087545,[[3450.56,30.704],[3450.49,0.012],[3450.46,0.006],[3450.41,0.491],[3450.4,3.108]],[[3450.57,43.28],[3450.58,0.012],[3450.59,0.01],[3450.6,8.433],[3450.61,2.506]]]
["binance-futures","ETHUSDT",1732711142027,[[3454.08,41.54],[3454.06,0.006],[3454.05,0.015],[3454.03,0.006],[3454.0,2.517]],[[3454.09,35.181],[3454.1,0.038],[3454.11,0.03],[3454.12,0.023],[3454.16,0.173]]]
["binance-futures","ETHUSDT",1732711168429,[[3449.7,2.356],[3449.6,2.523],[3449.52,0.121],[3449.47,0.173],[3449.46,0.026]],[[3449.71,114.676],[3449.72,0.03],[3449.73,0.015],[3449.75,0.006],[3449.79,0.4]]]
["binance-futures","ETHUSDT",1732711232831,[[3453.84,0.258],[3453.78,0.021],[3453.72,0.042],[3453.71,0.016],[3453.69,0.021]],[[3453.85,137.394],[3453.86,0.74],[3453.89,0.659],[3453.9,0.32],[3453.91,10.446]]]
["binance-futures","ETHUSDT",1732711271518,[[3455.75,43.055],[3455.74,3.852],[3455.73,4.215],[3455.72,1.462],[3455.71,0.006]],[[3455.76,29.496],[3455.77,0.018],[3455.81,0.006],[3455.82,1.172],[3455.88,0.006]]]
["binance-futures","ETHUSDT",1732711313631,[[3460.27,21.241],[3460.26,0.021],[3460.23,0.021],[3460.22,0.006],[3460.21,0.94]],[[3460.28,88.049],[3460.29,12.258],[3460.3,4.9],[3460.32,0.006],[3460.35,0.585]]]
["binance-futures","ETHUSDT",1732711335297,[[3459.25,39.719],[3459.24,0.01],[3459.23,16.8],[3459.22,0.012],[3459.21,0.01]],[[3459.26,60.925],[3459.28,0.016],[3459.29,8.755],[3459.3,10.9],[3459.33,0.03]]]
["binance-futures","ETHUSDT",1732711385754,[[3458.8,11.065],[3458.72,0.011],[3458.7,0.107],[3458.67,0.038],[3458.65,0.01]],[[3458.81,151.494],[3458.82,0.08],[3458.83,0.08],[3458.85,59.172],[3458.86,0.173]]]
["binance-futures","ETHUSDT",1732711416123,[[3457.7,76.496],[3457.68,0.579],[3457.67,0.006],[3457.66,0.006],[3457.64,0.006]],[[3457.71,0.074],[3457.76,0.312],[3457.79,0.006],[3457.8,0.036],[3457.83,0.012]]]
["binance-futures","ETHUSDT",1732711474910,[[3459.08,75.163],[3459.07,7.386],[3459.05,0.012],[3459.04,1.006],[3459.01,0.607]],[[3459.09,29.22],[3459.11,0.006],[3459.14,0.012],[3459.15,0.03],[3459.16,0.01]]]
["binance-futures","ETHUSDT",1732711500911,[[3460.3,125.621],[3460.29,0.028],[3460.27,0.01],[3460.26,6.1],[3460.25,1.028]],[[3460.31,1.453],[3460.32,0.087],[3460.33,0.03],[3460.34,0.036],[3460.35,0.045]]]
["binance-futures","ETHUSDT",1732711562250,[[3461.45,3.79],[3461.44,0.006],[3461.43,0.015],[3461.41,0.148],[3461.38,0.006]],[[3461.46,106.782],[3461.47,0.006],[3461.49,1.871],[3461.5,0.006],[3461.51,1.451]]]
["binance-futures","ETHUSDT",1732711619718,[],[[3464.79,81.966],[3464.8,2.517],[3464.81,0.006],[3464.83,0.006],[3464.84,2.0]]]
["binance-futures","ETHUSDT",1732711656968,[[3465.03,100.959],[3465.01,0.006],[3465.0,2.529],[3464.98,0.006],[3464.94,0.016]],[[3465.04,6.845],[3465.07,0.006],[3465.12,0.021],[3465.14,0.006],[3465.15,0.015]]]
["binance-futures","ETHUSDT",1732711705526,[[3465.15,76.905],[3465.13,0.01],[3465.12,5.0],[3465.11,0.006],[3465.08,0.006]],[[3465.16,67.067],[3465.17,0.006],[3465.19,0.006],[3465.2,2.632],[3465.21,1.044]]]
["binance-futures","ETHUSDT",1732711721077,[[3464.99,132.834],[3464.98,0.006],[3464.97,0.01],[3464.96,4.131],[3464.94,0.006]],[[3465.0,7.97],[3465.07,0.006],[3465.09,1.416],[3465.12,0.006],[3465.14,0.006]]]
["binance-futures","ETHUSDT",1732711770663,[[3463.91,24.557],[3463.9,0.006],[3463.89,0.006],[3463.87,0.006],[3463.86,0.006]],[[3463.92,40.64],[3463.95,0.021],[3463.96,0.05],[3463.98,0.353],[3464.04,0.015]]]
["binance-futures","ETHUSDT",1732711801513,[[3464.81,14.349],[3464.8,0.006],[3464.79,0.048],[3464.56,0.02],[3464.54,0.492]],[[3464.82,183.513],[3464.83,1.811],[3464.85,0.006],[3464.86,1.806],[3464.87,2.115]]]
["binance-futures","ETHUSDT",1732711869807,[[3465.38,44.706],[3465.36,0.034],[3465.34,0.006],[3465.3,0.614],[3465.25,0.006]],[[3465.39,54.36],[3465.4,10.28],[3465.41,0.578],[3465.43,0.006],[3465.45,0.1]]]
["binance-futures","ETHUSDT",1732711889222,[[3465.63,0.026],[3465.61,0.01],[3465.6,3.013],[3465.57,0.027]],[[3465.64,9.913],[3465.65,69.86],[3465.66,0.036],[3465.67,4.83],[3465.68,0.03]]]
["binance-futures","ETHUSDT",1732711948354,[[3474.0,101.216],[3473.99,0.006],[3473.97,0.015],[3473.95,0.294],[3473.92,0.012]],[[3474.01,45.584],[3474.02,7.3],[3474.04,2.349],[3474.05,7.779],[3474.08,0.006]]]
["binance-futures","ETHUSDT",1732711969977,[[3474.19,127.062],[3474.18,17.867],[3474.16,0.583],[3474.15,0.006],[3474.12,9.192]],[[3474.2,0.593],[3474.22,0.006],[3474.27,0.006],[3474.28,0.34],[3474.29,0.012]]]
["binance-futures","ETHUSDT",1732712040666,[[3484.25,27.156],[3484.2,2.157],[3484.19,1.0],[3484.11,1.0],[3484.03,0.32]],[[3484.26,47.847],[3484.31,0.01],[3484.32,4.075],[3484.36,0.006],[3484.4,5.272]]]
["binance-futures","ETHUSDT",1732712086676,[[3484.0,56.517],[3483.99,0.021],[3483.98,0.078],[3483.97,0.006],[3483.96,0.021]],[[3484.01,31.654],[3484.02,0.021],[3484.03,0.006],[3484.05,0.021],[3484.06,0.006]]]
["binance-futures","ETHUSDT",1732712107805,[[3483.17,34.861],[3483.16,0.034],[3483.14,0.006],[3483.12,0.006],[3483.1,0.006]],[[3483.18,39.396],[3483.2,0.012],[3483.23,0.018],[3483.27,0.021],[3483.29,0.006]]]
["binance-futures","ETHUSDT",1732712162293,[],[[3478.89,104.011],[3478.9,4.19],[3478.91,1.306],[3478.92,27.19],[3478.93,56.99]]]
["binance-futures","ETHUSDT",1732712183474,[[3476.79,125.757],[3476.77,0.006],[3476.76,0.006],[3476.67,4.164],[3476.64,0.576]],[[3476.8,3.368],[3476.88,0.015],[3476.89,1.006],[3476.92,0.006],[3476.94,0.015]]]
["binance-futures","ETHUSDT",1732712247790,[[3481.31,6.223],[3481.3,7.86],[3481.28,0.006],[3481.27,0.984],[3481.26,0.015]],[[3481.32,38.391],[3481.35,0.115],[3481.36,0.581],[3481.37,0.006],[3481.38,0.027]]]
["binance-futures","ETHUSDT",1732712273386,[[3482.4,7.412],[3482.33,0.006],[3482.32,0.179],[3482.3,0.05],[3482.29,0.006]],[[3482.41,41.961],[3482.43,0.006],[3482.45,0.006],[3482.48,0.575],[3482.51,6.261]]]
["binance-futures","ETHUSDT",1732712325625,[[3484.79,9.866],[3484.78,2.696],[3484.77,0.021],[3484.76,0.006],[3484.73,0.006]],[[3484.8,189.276],[3484.82,1.247],[3484.83,0.021],[3484.84,0.025],[3484.96,0.575]]]
["binance-futures","ETHUSDT",1732712382120,[[3480.13,81.139],[3480.12,5.885],[3480.08,0.575],[3480.03,5.149],[3479.99,15.803]],[[3480.14,20.639],[3480.18,0.021],[3480.2,0.006],[3480.22,0.006],[3480.23,1.731]]]
["binance-futures","ETHUSDT",1732712384805,[[3480.68,5.001],[3480.66,0.036],[3480.64,0.006],[3480.62,0.006],[3480.61,0.006]],[[3480.69,59.965],[3480.7,14.593],[3480.72,0.713],[3480.75,0.064],[3480.76,0.012]]]
["binance-futures","ETHUSDT",1732712465904,[[3476.72,37.463],[3476.7,0.006],[3476.69,0.006],[3476.66,0.012],[3476.55,0.021]],[[3476.73,42.046],[3476.75,0.006],[3476.76,0.015],[3476.79,0.356],[3476.8,2.191]]]
["binance-futures","ETHUSDT",1732712480116,[[3487.94,31.085],[3487.93,0.31],[3487.92,0.021],[3487.91,0.28],[3487.89,0.015]],[[3487.95,5.839],[3487.96,0.924],[3487.97,3.9],[3487.98,8.611],[3487.99,0.238]]]
["binance-futures","ETHUSDT",1732712534653,[[3488.7,6.175],[3488.68,0.007],[3488.67,0.015],[3488.65,0.012],[3488.64,0.015]],[[3488.71,34.807],[3488.73,0.295],[3488.74,1.992],[3488.75,2.596],[3488.76,0.01]]]
["binance-futures","ETHUSDT",1732712561943,[[3486.7,13.646],[3486.66,0.015],[3486.61,1.235],[3486.6,2.19],[3486.56,0.016]],[[3486.71,27.151],[3486.73,0.006],[3486.8,2.169],[3486.81,8.547],[3486.91,10.906]]]
["binance-futures","ETHUSDT",1732712616858,[[3492.68,12.715],[3492.67,48.796],[3492.66,43.528],[3492.65,44.119],[3492.63,47.372]],[[3492.73,0.012],[3492.76,0.006],[3492.83,0.012],[3492.97,0.006],[3492.99,5.179]]]
["binance-futures","ETHUSDT",1732712642051,[[3498.01,5.475],[3498.0,100.145],[3497.9,0.024],[3497.89,2.01],[3497.88,0.3]],[[3498.02,60.823],[3498.03,1.041],[3498.06,26.504],[3498.07,2.861],[3498.09,0.052]]]
["binance-futures","ETHUSDT",1732712692091,[[3496.31,60.2],[3496.27,0.016],[3496.26,6.662],[3496.25,0.006],[3496.23,2.154]],[[3496.32,0.794],[3496.42,0.006],[3496.5,0.112],[3496.56,0.022],[3496.75,0.066]]]
["binance-futures","ETHUSDT",1732712712983,[[3495.46,71.19],[3495.44,0.592],[3495.42,0.027],[3495.41,0.056],[3495.39,1.039]],[[3495.47,16.101],[3495.5,0.104],[3495.51,0.006],[3495.54,0.832],[3495.55,0.006]]]
["binance-futures","ETHUSDT",1732712790859,[[3499.98,83.804],[3499.95,0.006],[3499.93,0.006],[3499.91,0.018],[3499.9,0.006]],[[3499.99,22.248],[3500.0,142.409],[3500.01,0.027],[3500.04,0.021],[3500.06,0.11]]]
["binance-futures","ETHUSDT",1732712829393,[[3498.01,36.887],[3498.0,0.573],[3497.99,0.006],[3497.97,0.016],[3497.96,3.863]],[[3498.02,23.825],[3498.03,0.006],[3498.05,0.006],[3498.07,0.006],[3498.08,0.006]]]
["binance-futures","ETHUSDT",1732712850098,[[3491.12,1.095],[3491.11,0.193],[3491.07,0.029]],[[3491.13,89.338],[3491.14,0.006],[3491.15,7.518],[3491.17,11.631],[3491.2,2.157]]]
["binance-futures","ETHUSDT",1732712898577,[[3488.39,22.21],[3488.31,0.012],[3488.29,0.573],[3488.27,0.857],[3488.25,4.188]],[[3488.4,7.497],[3488.43,0.012],[3488.46,1.012],[3488.47,0.012],[3488.53,0.503]]]
["binance-futures","ETHUSDT",1732712925768,[[3482.24,0.012],[3482.2,2.163],[3482.19,5.853],[3482.18,2.2],[3482.17,0.006]],[[3482.25,29.664],[3482.26,4.39],[3482.27,3.51],[3482.28,16.44],[3482.29,13.764]]]
["binance-futures","ETHUSDT",1732712988354,[[3486.48,45.909],[3486.47,15.78],[3486.44,0.483],[3486.43,1.006],[3486.42,0.036]],[[3486.49,24.491],[3486.51,0.015],[3486.52,0.006],[3486.56,0.006],[3486.57,0.189]]]
["binance-futures","ETHUSDT",1732713021926,[[3486.55,82.669],[3486.54,5.001],[3486.53,7.161],[3486.52,1.721],[3486.51,0.03]],[[3486.56,1.753],[3486.57,0.015],[3486.59,0.012],[3486.6,0.015],[3486.72,12.358]]]
["binance-futures","ETHUSDT",1732713066199,[[3488.16,8.409],[3488.13,0.027]],[[3488.17,118.884],[3488.18,35.336],[3488.19,8.158],[3488.2,2.157],[3488.24,0.583]]]
["binance-futures","ETHUSDT",1732713087225,[[3491.68,29.088],[3491.66,0.006],[3491.65,1.0],[3491.63,0.012],[3491.61,2.704]],[[3491.69,46.806],[3491.72,0.016],[3491.73,3.033],[3491.74,10.082],[3491.75,0.29]]]
["binance-futures","ETHUSDT",1732713131597,[[3489.99,82.273],[3489.97,0.012],[3489.96,2.179],[3489.95,11.596]],[[3490.0,22.727],[3490.02,0.596],[3490.03,0.012],[3490.08,0.021],[3490.13,0.012]]]
["binance-futures","ETHUSDT",1732713163738,[[3484.83,20.884],[3484.79,0.006],[3484.72,1.932],[3484.71,13.759],[3484.67,0.006]],[[3484.84,15.141],[3484.85,0.006],[3484.9,0.059],[3484.91,4.56],[3484.92,0.021]]]
["binance-futures","ETHUSDT",1732713219284,[[3485.61,33.693],[3485.6,0.006],[3485.56,0.042],[3485.55,0.03],[3485.51,0.562]],[[3485.62,28.766],[3485.63,0.4],[3485.65,2.806],[3485.66,3.178],[3485.67,3.6]]]
["binance-futures","ETHUSDT",1732713284270,[[3482.37,8.619],[3482.36,0.006],[3482.34,2.877],[3482.31,0.006],[3482.28,0.01]],[[3482.38,119.17],[3482.4,2.737],[3482.42,0.006],[3482.43,5.088],[3482.44,1.175]]]
["binance-futures","ETHUSDT",1732713305493,[[3482.67,10.219],[3482.65,0.006],[3482.64,0.021],[3482.62,0.006],[3482.57,0.006]],[[3482.68,82.519],[3482.7,0.01],[3482.71,0.006],[3482.72,1.245],[3482.73,8.112]]]
["binance-futures","ETHUSDT",1732713361539,[[3480.51,46.544],[3480.49,0.01],[3480.48,9.219],[3480.47,0.006],[3480.43,0.018]],[[3480.52,6.982],[3480.53,0.006],[3480.54,0.006],[3480.56,0.006],[3480.6,2.178]]]
["binance-futures","ETHUSDT",1732713396213,[[3481.99,66.778],[3481.98,0.021],[3481.96,0.006],[3481.95,0.015],[3481.94,0.006]],[[3482.0,47.964],[3482.07,0.141],[3482.08,0.251],[3482.1,2.821],[3482.11,0.006]]]
["binance-futures","ETHUSDT",1732713448353,[[3480.59,4.452],[3480.52,0.024],[3480.41,0.562],[3480.4,0.006]],[[3480.6,45.127],[3480.63,1.745],[3480.65,0.006],[3480.67,0.006],[3480.69,0.027]]]
["binance-futures","ETHUSDT",1732713463865,[[3483.94,28.876],[3483.93,0.015],[3483.9,0.027],[3483.89,0.006],[3483.86,0.123]],[[3483.95,35.8],[3483.98,0.135],[3483.99,0.97],[3484.0,3.271],[3484.02,0.041]]]
["binance-futures","ETHUSDT",1732713510773,[[3486.99,38.6],[3486.98,7.8],[3486.96,0.374],[3486.95,0.945],[3486.94,0.006]],[[3487.0,88.166],[3487.01,0.006],[3487.02,0.015],[3487.04,0.287],[3487.05,0.015]]]
["binance-futures","ETHUSDT",1732713542370,[[3492.81,48.052],[3492.8,22.312],[3492.7,0.006],[3492.65,9.688],[3492.64,11.896]],[[3492.82,17.888],[3492.83,0.006],[3492.87,0.326],[3492.94,0.012],[3493.0,2.163]]]
["binance-futures","ETHUSDT",1732713604806,[[3492.69,45.765],[3492.68,0.01],[3492.67,6.553],[3492.66,2.2],[3492.64,2.084]],[[3492.7,19.985],[3492.78,0.015],[3492.8,2.469],[3492.84,0.039],[3492.87,1.438]]]
["binance-futures","ETHUSDT",1732713662327,[[3488.59,54.682],[3488.52,3.774],[3488.51,8.594],[3488.5,23.42],[3488.48,0.006]],[[3488.6,7.53],[3488.61,0.015],[3488.67,0.039],[3488.71,0.062],[3488.73,0.015]]]
["binance-futures","ETHUSDT",1732713682693,[[3486.98,47.397],[3486.97,0.404],[3486.96,0.03],[3486.87,0.036],[3486.86,23.586]],[[3486.99,34.366],[3487.0,2.157],[3487.02,0.033],[3487.05,0.015],[3487.07,0.006]]]
["binance-futures","ETHUSDT",1732713746990,[[3487.18,32.85],[3487.16,0.006],[3487.14,0.03],[3487.11,0.041],[3487.1,0.956]],[[3487.19,18.698],[3487.2,2.164],[3487.22,0.006],[3487.34,0.006],[3487.4,2.269]]]
["binance-futures","ETHUSDT",1732713789693,[[3489.53,45.604],[3489.52,3.257],[3489.51,0.01],[3489.5,10.117],[3489.47,0.01]],[[3489.54,9.187],[3489.57,0.036],[3489.58,0.014],[3489.6,2.157],[3489.61,0.012]]]
["binance-futures","ETHUSDT",1732713827155,[[3483.05,46.162],[3483.04,0.346],[3483.02,0.634],[3483.01,11.285],[3483.0,11.638]],[[3483.06,7.977],[3483.09,0.021],[3483.11,0.006],[3483.12,0.015],[3483.13,0.018]]]
["binance-futures","ETHUSDT",1732713848710,[[3486.42,67.095],[3486.4,0.006],[3486.39,0.07],[3486.35,0.128],[3486.34,0.018]],[[3486.43,4.308],[3486.45,0.006],[3486.46,0.006],[3486.48,0.006],[3486.54,1.951]]]
["binance-futures","ETHUSDT",1732713904473,[[3484.64,29.739],[3484.63,0.006],[3484.62,0.03],[3484.61,1.433],[3484.6,2.163]],[[3484.65,48.469],[3484.71,0.006],[3484.72,0.012],[3484.75,0.006],[3484.77,5.0]]]
["binance-futures","ETHUSDT",1732713932104,[[3483.35,77.413],[3483.31,0.006],[3483.3,0.006],[3483.28,0.006],[3483.27,0.018]],[[3483.36,35.683],[3483.39,0.006],[3483.41,0.006],[3483.43,0.012],[3483.44,0.006]]]
["binance-futures","ETHUSDT",1732713997478,[[3483.39,0.75],[3483.2,2.169],[3483.14,0.02],[3483.0,2.743],[3482.95,0.006]],[[3483.4,127.299],[3483.41,0.006],[3483.43,9.1],[3483.44,0.006],[3483.46,0.006]]]
["binance-futures","ETHUSDT",1732714021326,[[3480.33,32.619],[3480.25,0.012],[3480.2,2.157],[3480.18,5.198],[3480.17,1.724]],[[3480.34,16.283],[3480.36,0.006],[3480.37,0.006],[3480.4,2.169],[3480.41,0.006]]]
["binance-futures","ETHUSDT",1732714078201,[[3485.14,33.699],[3485.11,0.006],[3485.1,0.006],[3485.08,0.006],[3485.06,0.012]],[[3485.15,6.894],[3485.16,0.067],[3485.17,0.006],[3485.18,0.3],[3485.2,0.006]]]
["binance-futures","ETHUSDT",1732714135560,[[3486.59,19.757],[3486.57,0.034],[3486.56,0.006],[3486.53,0.586],[3486.51,0.018]],[[3486.6,13.65],[3486.69,0.03],[3486.7,0.006],[3486.76,0.006],[3486.88,0.07]]]
["binance-futures","ETHUSDT",1732714179790,[[3485.21,10.38],[3485.18,0.006],[3485.17,0.006],[3485.14,0.006],[3485.12,0.456]],[[3485.22,26.48],[3485.27,0.006],[3485.28,0.012],[3485.31,0.006],[3485.35,0.006]]]
["binance-futures","ETHUSDT",1732714224188,[[3489.95,20.303],[3489.93,0.006],[3489.9,0.012],[3489.87,0.012],[3489.86,0.012]],[[3489.96,14.154],[3490.02,0.038],[3490.05,0.064],[3490.09,0.018],[3490.1,0.027]]]
["binance-futures","ETHUSDT",1732714238826,[[3495.25,14.588],[3495.17,0.302],[3495.13,12.569],[3495.06,0.006],[3494.44,0.132]],[[3495.26,61.982],[3495.27,6.558],[3495.28,9.146],[3495.29,9.106],[3495.3,0.006]]]
["binance-futures","ETHUSDT",1732714290633,[[3483.49,72.556],[3483.48,0.006],[3483.47,0.617],[3483.42,0.006],[3483.39,0.574]],[[3483.5,26.204],[3483.51,0.006],[3483.53,0.006],[3483.54,0.006],[3483.6,2.163]]]
["binance-futures","ETHUSDT",1732714321982,[[3481.2,1.9],[3481.16,0.006],[3481.14,0.006],[3481.13,0.006],[3481.11,0.006]],[[3481.21,70.94],[3481.22,0.006],[3481.28,0.055],[3481.29,0.006],[3481.3,0.012]]]
["binance-futures","ETHUSDT",1732714378318,[[3480.14,32.52],[3480.12,0.036],[3480.1,0.006],[3480.09,0.006],[3480.08,0.574]],[[3480.15,4.31],[3480.18,0.006],[3480.2,0.006],[3480.22,0.006],[3480.41,1.414]]]
["binance-futures","ETHUSDT",1732714401565,[[3483.64,28.156],[3483.63,6.436],[3483.62,0.699],[3483.59,0.006],[3483.58,0.006]],[[3483.65,60.276],[3483.67,0.006],[3483.68,0.006],[3483.7,0.006],[3483.96,0.006]]]
["binance-futures","ETHUSDT",1732714457941,[[3484.39,37.771],[3484.35,0.012],[3484.34,0.006],[3484.32,0.58],[3484.17,6.408]],[[3484.4,0.944],[3484.41,0.006],[3484.48,0.108],[3484.49,0.007],[3484.5,0.006]]]
["binance-futures","ETHUSDT",1732714525067,[[3484.01,35.617],[3484.0,2.163],[3483.94,0.016],[3483.93,3.052],[3483.92,20.006]],[[3484.02,25.927],[3484.03,0.006],[3484.05,0.006],[3484.06,5.017],[3484.09,0.006]]]
["binance-futures","ETHUSDT",1732714561879,[[3483.62,1.935],[3483.61,26.076],[3483.6,1.16],[3483.59,43.599],[3483.57,0.504]],[[3483.63,0.015],[3483.67,0.006],[3483.68,0.006],[3483.69,0.051],[3483.71,0.123]]]
["binance-futures","ETHUSDT",1732714605524,[[3488.36,35.215],[3488.32,6.194],[3488.31,1.323],[3488.3,7.179],[3488.29,0.574]],[[3488.37,37.854],[3488.39,0.995],[3488.4,1.407],[3488.47,0.006],[3488.48,0.009]]]
["binance-futures","ETHUSDT",1732714627543,[[3489.59,98.14],[3489.58,0.006],[3489.55,0.012],[3489.53,0.231],[3489.52,1.542]],[[3489.6,109.008],[3489.62,0.007],[3489.68,0.012],[3489.71,0.313],[3489.72,0.153]]]
["binance-futures","ETHUSDT",1732714689468,[[3489.99,71.297],[3489.98,7.185],[3489.97,0.006],[3489.93,0.807],[3489.92,0.012]],[[3490.0,185.36],[3490.01,0.027],[3490.02,0.061],[3490.03,0.075],[3490.06,0.02]]]
["binance-futures","ETHUSDT",1732714706973,[[3489.8,94.788],[3489.79,0.006],[3489.76,0.253],[3489.75,7.381]],[[3489.81,1.312],[3489.82,0.006],[3489.84,0.03],[3489.85,0.012],[3489.89,0.006]]]
["binance-futures","ETHUSDT",1732714772382,[[3486.51,50.949],[3486.48,0.583],[3486.42,0.383],[3486.41,3.929],[3486.4,2.163]],[[3486.52,7.296],[3486.55,0.006],[3486.56,0.006],[3486.59,0.012],[3486.6,2.157]]]
["binance-futures","ETHUSDT",1732714803870,[[3483.54,48.968],[3483.51,0.016],[3483.5,5.069],[3483.48,1.777],[3483.47,0.016]],[[3483.55,29.714],[3483.57,0.021],[3483.58,0.006],[3483.6,0.021],[3483.62,0.006]]]
["binance-futures","ETHUSDT",1732714855232,[[3484.65,91.657],[3484.63,0.006],[3484.62,0.036],[3484.6,4.353],[3484.59,0.006]],[[3484.66,15.896],[3484.67,3.287],[3484.75,0.012],[3484.78,0.006],[3484.84,0.049]]]
["binance-futures","ETHUSDT",1732714878156,[[3488.3,36.695],[3488.28,0.015],[3488.27,0.006],[3488.26,0.006],[3488.25,0.015]],[[3488.31,48.311],[3488.32,0.008],[3488.34,0.015],[3488.36,0.039],[3488.38,0.02]]]
["binance-futures","ETHUSDT",1732714923509,[[3486.79,0.017],[3486.78,0.021],[3486.76,0.254],[3486.75,0.015],[3486.74,0.027]],[[3486.83,1.391],[3486.85,76.731],[3486.86,110.043],[3486.87,84.34],[3486.88,43.51]]]
["binance-futures","ETHUSDT",1732715003504,[[3491.52,53.388],[3491.49,0.021],[3491.44,0.585],[3491.43,0.015],[3491.42,0.276]],[[3491.53,43.477],[3491.55,0.036],[3491.6,0.006],[3491.62,0.012],[3491.64,0.036]]]
["binance-futures","ETHUSDT",1732715018280,[[3492.24,81.953],[3492.23,0.378],[3492.22,1.419],[3492.21,7.1],[3492.2,2.157]],[[3492.25,70.395],[3492.28,0.012],[3492.29,0.009],[3492.31,0.006],[3492.32,0.012]]]
["binance-futures","ETHUSDT",1732715080487,[[3489.89,164.95],[3489.88,18.861],[3489.87,9.023],[3489.86,0.326],[3489.8,2.243]],[[3489.9,3.18],[3489.92,0.012],[3490.01,1.696],[3490.06,0.012],[3490.11,0.028]]]
["binance-futures","ETHUSDT",1732715105086,[[3490.3,52.579],[3490.28,0.027],[3490.27,5.874],[3490.26,20.015],[3490.23,0.015]],[[3490.31,54.705],[3490.34,0.012],[3490.37,0.012],[3490.39,0.413],[3491.18,0.101]]]
["binance-futures","ETHUSDT",1732715164224,[[3486.26,31.401],[3486.24,0.03],[3486.22,0.061],[3486.21,0.4],[3486.18,0.006]],[[3486.27,38.165],[3486.28,1.006],[3486.29,0.01],[3486.3,8.284],[3486.31,0.006]]]
["binance-futures","ETHUSDT",1732715195473,[[3489.8,9.09],[3489.79,10.082],[3489.78,7.455],[3489.77,30.439],[3489.76,10.082]],[[3489.81,0.015],[3489.82,0.029],[3489.83,0.009],[3490.02,0.064],[3490.03,0.029]]]
["binance-futures","ETHUSDT",1732715243321,[[3488.34,32.394],[3488.27,0.012],[3488.26,0.237],[3488.2,2.497],[3488.19,0.015]],[[3488.35,62.25],[3488.39,1.216],[3488.4,2.157],[3488.42,0.237],[3488.44,1.543]]]
["binance-futures","ETHUSDT",1732715265576,[[3491.97,105.473],[3491.96,8.016],[3491.95,1.394],[3491.94,0.021],[3491.92,4.166]],[[3491.98,5.719],[3491.99,0.561],[3492.13,0.03],[3492.14,0.012],[3492.17,0.012]]]
["binance-futures","ETHUSDT",1732715307519,[[3492.77,49.748],[3492.74,0.012],[3492.72,7.01],[3492.71,21.724],[3492.69,0.012]],[[3492.78,4.857],[3492.8,0.012],[3492.81,0.03],[3492.83,0.006],[3492.98,0.036]]]
["binance-futures","ETHUSDT",1732715386966,[[3489.04,34.515],[3489.03,0.051],[3489.01,2.447],[3488.94,6.281],[3488.93,9.7]],[[3489.05,40.006],[3489.06,0.021],[3489.09,0.027],[3489.12,1.293],[3489.14,0.243]]]
["binance-futures","ETHUSDT",1732715409356,[[3488.61,93.816],[3488.6,2.157],[3488.58,0.042],[3488.57,0.08],[3488.55,0.006]],[[3488.62,0.357],[3488.64,0.012],[3488.78,0.105],[3488.8,0.006],[3488.87,0.014]]]
["binance-futures","ETHUSDT",1732715465990,[[3489.63,42.171],[3489.58,0.006],[3489.52,0.585],[3489.48,0.066],[3489.44,5.065]],[[3489.64,56.224],[3489.66,0.7],[3489.67,2.5],[3489.68,22.334],[3489.73,0.012]]]
["binance-futures","ETHUSDT",1732715490381,[[3489.73,6.702],[3489.72,0.012],[3489.69,0.012],[3489.68,0.573],[3489.43,1.368]],[[3489.74,38.472],[3489.75,0.027],[3489.77,1.776],[3489.78,6.827],[3489.8,0.021]]]
["binance-futures","ETHUSDT",1732715557420,[[3493.59,40.894],[3493.58,2.112],[3493.57,2.297],[3493.56,0.015],[3493.54,0.022]],[[3493.6,2.747],[3493.62,0.015],[3493.63,0.006],[3493.64,0.006],[3493.7,0.018]]]
["binance-futures","ETHUSDT",1732715596805,[[3489.05,0.277],[3489.0,0.102],[3488.99,0.006]],[[3489.06,106.451],[3489.07,13.542],[3489.08,0.321],[3489.09,5.728],[3489.1,21.901]]]
["binance-futures","ETHUSDT",1732715638143,[[3485.31,27.387],[3485.3,0.006],[3485.28,0.012],[3485.27,1.722],[3485.26,1.31]],[[3485.32,93.279],[3485.33,0.472],[3485.35,0.237],[3485.37,0.006],[3485.38,0.006]]]
["binance-futures","ETHUSDT",1732715660551,[[3485.79,1.089],[3485.76,0.012],[3485.7,0.584],[3485.67,0.006],[3485.63,0.006]],[[3485.8,89.994],[3485.81,9.106],[3485.82,0.006],[3485.83,11.553],[3485.84,0.573]]]
["binance-futures","ETHUSDT",1732715713044,[[3488.98,128.134],[3488.97,0.065],[3488.96,0.012],[3488.95,0.01],[3488.94,8.706]],[[3488.99,1.32],[3489.03,0.902],[3489.04,0.013],[3489.06,0.027],[3489.12,0.057]]]
["binance-futures","ETHUSDT",1732715741808,[[3489.82,39.778],[3489.76,0.018],[3489.75,0.015],[3489.71,2.608],[3489.68,0.718]],[[3489.83,163.358],[3489.84,0.03],[3489.85,0.016],[3489.88,9.222],[3489.89,0.006]]]
["binance-futures","ETHUSDT",1732715807275,[[3489.16,182.031],[3489.12,9.1],[3489.09,14.972],[3489.08,0.08],[3489.03,9.115]],[[3489.17,1.24],[3489.18,0.015],[3489.21,0.015],[3489.27,0.035],[3489.3,0.015]]]
["binance-futures","ETHUSDT",1732715826919,[[3492.02,48.861],[3492.01,0.006],[3492.0,2.523],[3491.98,0.012],[3491.97,0.015]],[[3492.03,172.752],[3492.04,1.09],[3492.07,0.016],[3492.08,7.1],[3492.09,0.03]]]
["binance-futures","ETHUSDT",1732715886532,[[3492.39,274.076],[3492.36,0.021],[3492.35,0.049],[3492.3,0.594],[3492.24,0.825]],[[3492.4,110.833],[3492.42,0.021],[3492.45,0.051],[3492.49,0.012],[3492.5,0.006]]]
["binance-futures","ETHUSDT",1732715944403,[[3501.89,140.393],[3501.86,6.1],[3501.8,2.517]],[[3501.9,19.145],[3501.91,0.01],[3501.92,0.017],[3501.94,1.982],[3501.95,1.011]]]
["binance-futures","ETHUSDT",1732715982017,[[3502.39,162.817],[3502.37,0.583],[3502.36,8.9],[3502.35,0.771],[3502.0,50.675]],[[3502.4,2.237],[3502.41,0.006],[3502.42,0.006],[3502.43,0.392],[3502.44,0.39]]]
["binance-futures","ETHUSDT",1732716026821,[[3504.38,0.006],[3504.37,4.143],[3504.33,0.015],[3504.3,0.015],[3504.29,0.592]],[[3504.39,76.453],[3504.4,2.517],[3504.41,0.006],[3504.48,0.012],[3504.52,2.18]]]
["binance-futures","ETHUSDT",1732716040927,[[3502.31,0.323],[3502.3,1.22],[3502.24,0.122],[3502.22,0.875]],[[3502.32,73.072],[3502.33,91.548],[3502.34,0.006],[3502.37,0.572],[3502.4,2.517]]]
["binance-futures","ETHUSDT",1732716089611,[[3501.38,24.922],[3501.37,0.006],[3501.34,1.406],[3501.33,0.006],[3501.3,0.596]],[[3501.39,0.35],[3501.4,0.012],[3501.42,0.015],[3501.43,0.012],[3501.45,0.015]]]
["binance-futures","ETHUSDT",1732716116996,[[3506.03,54.402],[3506.02,1.373],[3506.0,2.705],[3505.99,0.066],[3505.93,0.237]],[[3506.04,57.698],[3506.1,0.015],[3506.15,0.006],[3506.16,0.027],[3506.18,0.662]]]
["binance-futures","ETHUSDT",1732716178247,[[3493.8,33.876],[3493.76,0.006],[3493.6,2.523],[3493.57,4.293],[3493.52,8.339]],[[3493.81,71.933],[3493.83,0.006],[3493.85,0.006],[3493.87,0.006],[3493.88,0.006]]]
["binance-futures","ETHUSDT",1732716238677,[[3498.21,49.547],[3498.2,0.38],[3498.18,0.006],[3498.17,0.006],[3498.15,2.506]],[[3498.22,4.574],[3498.23,0.006],[3498.24,1.091],[3498.27,0.021],[3498.28,0.006]]]
["binance-futures","ETHUSDT",1732716254258,[[3498.6,48.138],[3498.59,0.226],[3498.56,0.012],[3498.54,0.015],[3498.53,0.373]],[[3498.61,26.874],[3498.62,0.006],[3498.63,0.006],[3498.64,1.648],[3498.65,0.006]]]
["binance-futures","ETHUSDT",1732716317421,[],[[3498.63,147.549],[3498.64,13.799],[3498.65,0.006],[3498.66,0.021],[3498.67,0.01]]]
["binance-futures","ETHUSDT",1732716348471,[[3501.33,7.626],[3501.26,0.26],[3501.24,0.015],[3501.1,0.316],[3501.09,10.021]],[[3501.34,66.411],[3501.36,0.042],[3501.37,0.043],[3501.38,0.01],[3501.39,7.255]]]
["binance-futures","ETHUSDT",1732716393771,[[3497.5,29.141],[3497.4,0.036],[3497.37,0.006],[3497.34,0.037],[3497.33,7.841]],[[3497.51,73.358],[3497.54,0.006],[3497.55,0.043],[3497.56,2.747],[3497.57,0.006]]]
["binance-futures","ETHUSDT",1732716414892,[[3496.1,75.49],[3496.09,0.028],[3496.08,0.637],[3496.05,0.335],[3496.02,0.037]],[[3496.11,4.685],[3496.14,0.006],[3496.16,0.006],[3496.18,0.006],[3496.19,0.01]]]
["binance-futures","ETHUSDT",1732716470946,[[3488.99,64.819],[3488.92,10.926],[3488.9,0.012],[3488.87,106.01],[3488.86,10.9]],[[3489.0,0.421],[3489.01,0.006],[3489.06,0.015],[3489.11,2.31],[3489.12,0.015]]]
["binance-futures","ETHUSDT",1732716491333,[[3487.61,0.097],[3487.6,0.467],[3487.59,0.787]],[[3487.62,21.585],[3487.66,10.53],[3487.69,10.53],[3487.7,5.011],[3487.71,72.871]]]
["binance-futures","ETHUSDT",1732716553147,[[3481.47,28.13],[3481.46,0.014],[3481.45,0.034],[3481.44,0.027],[3481.43,1.486]],[[3481.48,39.086],[3481.51,0.006],[3481.56,3.934],[3481.57,2.302],[3481.65,6.952]]]
["binance-futures","ETHUSDT",1732716579431,[[3478.22,73.617],[3478.21,18.154],[3478.2,2.517],[3478.19,18.467],[3478.15,0.006]],[[3478.23,28.806],[3478.25,0.006],[3478.28,0.018],[3478.3,0.11],[3478.39,0.107]]]
["binance-futures","ETHUSDT",1732716628465,[[3479.88,29.262],[3479.87,0.503],[3479.86,0.006],[3479.82,2.231],[3479.81,0.235]],[[3479.89,5.693],[3479.9,0.006],[3479.98,6.465],[3480.0,3.68],[3480.02,0.01]]]
["binance-futures","ETHUSDT",1732716649162,[[3480.97,23.086],[3480.96,13.553],[3480.9,0.021],[3480.89,2.806],[3480.84,0.021]],[[3480.98,40.135],[3480.99,4.766],[3481.0,9.686],[3481.02,0.006],[3481.05,0.006]]]
["binance-futures","ETHUSDT",1732716727804,[[3477.92,78.853],[3477.91,0.006],[3477.9,0.01],[3477.89,5.011],[3477.88,0.006]],[[3477.93,0.589],[3477.94,0.006],[3478.12,12.49],[3478.43,1.806],[3478.72,1.061]]]
["binance-futures","ETHUSDT",1732716766055,[[3473.07,61.811],[3473.06,5.472],[3473.05,1.444],[3473.03,0.006],[3473.02,0.2]],[[3473.08,5.584],[3473.1,0.015],[3473.19,0.027],[3473.2,2.523],[3473.23,5.277]]]
["binance-futures","ETHUSDT",1732716780343,[[3472.59,91.361],[3472.58,0.006],[3472.57,0.4],[3472.56,0.006],[3472.55,0.006]],[[3472.6,33.981],[3472.61,436.649],[3472.64,0.835],[3472.65,5.21],[3472.67,0.149]]]
["binance-futures","ETHUSDT",1732716837129,[[3480.06,64.083],[3480.05,0.012],[3480.01,0.006],[3480.0,2.517],[3479.99,0.068]],[[3480.07,17.917],[3480.1,0.174],[3480.12,10.72],[3480.15,0.015],[3480.16,2.691]]]
["binance-futures","ETHUSDT",1732716864131,[[3478.32,6.405],[3478.27,0.02],[3478.19,0.006],[3478.15,0.124],[3478.14,0.021]],[[3478.33,139.189],[3478.34,6.506],[3478.35,6.7],[3478.36,4.243],[3478.37,0.006]]]
["binance-futures","ETHUSDT",1732716920307,[[3480.23,56.023],[3480.22,7.813],[3480.21,63.036],[3480.2,41.663],[3480.19,1.812]],[[3480.24,2.527],[3480.26,0.065],[3480.27,7.314],[3480.28,0.012],[3480.3,0.045]]]
["binance-futures","ETHUSDT",1732716947892,[[3478.02,0.021],[3478.0,0.015],[3477.93,0.021],[3477.87,0.015],[3477.76,0.006]],[[3478.03,106.06],[3478.04,10.098],[3478.05,14.687],[3478.06,10.198],[3478.07,10.616]]]
["binance-futures","ETHUSDT",1732716996928,[[3481.55,89.534],[3481.52,0.016],[3481.51,5.011],[3481.5,15.795],[3481.48,0.006]],[[3481.56,0.028],[3481.57,0.006],[3481.58,0.006],[3481.6,0.006],[3481.61,0.006]]]
["binance-futures","ETHUSDT",1732717061102,[[3482.27,55.493],[3482.25,0.006],[3482.24,0.006],[3482.23,0.028],[3482.22,0.006]],[[3482.28,34.007],[3482.29,3.444],[3482.32,0.03],[3482.33,0.036],[3482.34,0.045]]]
["binance-futures","ETHUSDT",1732717101041,[[3484.59,38.975],[3484.57,0.006],[3484.56,0.006],[3484.54,1.435],[3484.53,0.006]],[[3484.6,66.85],[3484.66,0.012],[3484.68,1.722],[3484.69,0.012],[3484.78,0.863]]]
["binance-futures","ETHUSDT",1732717139196,[[3482.49,47.795],[3482.45,0.024],[3482.41,0.016],[3482.4,3.227],[3482.39,0.006]],[[3482.5,16.837],[3482.51,3.5],[3482.55,1.572],[3482.58,6.7],[3482.6,2.517]]]
["binance-futures","ETHUSDT",1732717160669,[[3481.73,31.618],[3481.72,0.006],[3481.69,0.006],[3481.68,0.006],[3481.66,0.202]],[[3481.74,28.339],[3481.77,0.015],[3481.78,0.016],[3481.79,5.006],[3481.82,3.57]]]
["binance-futures","ETHUSDT",1732717212349,[[3482.35,67.103],[3482.34,0.025],[3482.33,9.1],[3482.32,1.442],[3482.31,1.457]],[[3482.36,50.309],[3482.37,0.026],[3482.4,2.538],[3482.41,1.436],[3482.43,0.015]]]
["binance-futures","ETHUSDT",1732717238019,[[3482.34,29.977],[3482.33,0.05],[3482.3,0.038],[3482.29,0.006],[3482.27,0.006]],[[3482.35,65.46],[3482.37,0.252],[3482.38,0.006],[3482.39,2.396],[3482.4,2.769]]]
["binance-futures","ETHUSDT",1732717303493,[[3479.46,13.467],[3479.45,0.006],[3479.4,0.332],[3479.39,0.208],[3479.38,0.006]],[[3479.47,65.149],[3479.48,0.006],[3479.49,0.291],[3479.5,0.043],[3479.51,0.006]]]
["binance-futures","ETHUSDT",1732717337632,[[3480.0,5.742],[3479.94,0.051],[3479.91,0.027],[3479.9,0.007],[3479.87,0.006]],[[3480.01,71.03],[3480.02,18.568],[3480.03,0.575],[3480.04,0.006],[3480.06,0.863]]]
["binance-futures","ETHUSDT",1732717380826,[[3480.94,0.486],[3480.92,0.709],[3480.87,0.021],[3480.86,0.201],[3480.84,0.015]],[[3480.95,104.914],[3480.98,0.016],[3480.99,10.729],[3481.0,11.793],[3481.01,0.006]]]
["binance-futures","ETHUSDT",1732717402243,[[3482.22,29.291],[3482.18,0.006],[3482.17,0.006],[3482.13,0.006],[3481.99,16.692]],[[3482.23,34.086],[3482.26,0.006],[3482.28,0.021],[3482.29,0.027],[3482.3,22.929]]]
["binance-futures","ETHUSDT",1732717449559,[[3478.2,4.721],[3478.19,0.006],[3478.17,0.021],[3478.16,0.006],[3478.14,0.051]],[[3478.21,164.24],[3478.22,5.0],[3478.23,10.025],[3478.24,33.207],[3478.3,0.114]]]
["binance-futures","ETHUSDT",1732717523574,[[3479.71,127.135],[3479.7,0.018],[3479.65,0.575],[3479.64,2.689]],[[3479.72,1.934],[3479.8,0.006],[3479.84,0.008],[3479.85,0.015],[3479.86,0.006]]]
["binance-futures","ETHUSDT",1732717538156,[[3480.07,3.846],[3480.02,0.006]],[[3480.08,86.566],[3480.09,9.342],[3480.11,0.012],[3480.13,1.487],[3480.14,0.006]]]
["binance-futures","ETHUSDT",1732717604889,[[3481.75,39.48],[3481.73,0.006],[3481.72,0.006],[3481.71,2.196],[3481.7,4.9]],[[3481.76,27.323],[3481.8,0.021],[3481.83,0.045],[3481.85,5.676],[3481.86,0.015]]]
["binance-futures","ETHUSDT",1732717626031,[[3481.95,95.596],[3481.94,8.778],[3481.93,0.006],[3481.92,0.006],[3481.9,1.23]],[[3481.96,17.514],[3481.98,0.025],[3481.99,5.919],[3482.0,6.69],[3482.01,0.054]]]
["binance-futures","ETHUSDT",1732717680720,[[3485.7,3.521],[3485.43,0.082],[3485.34,0.012],[3485.29,0.006],[3485.27,0.116]],[[3485.71,108.804],[3485.78,9.225],[3485.79,0.605],[3485.8,11.835],[3485.83,0.231]]]
["binance-futures","ETHUSDT",1732717715448,[[3489.03,101.161],[3489.02,6.499],[3489.01,0.034],[3488.99,0.006],[3488.95,0.02]],[[3489.04,7.735],[3489.07,0.012],[3489.11,0.012],[3489.14,0.012],[3489.19,0.028]]]
["binance-futures","ETHUSDT",1732717765572,[[3488.64,24.076],[3488.63,0.006],[3488.6,2.517],[3488.58,0.015],[3488.57,0.006]],[[3488.65,116.911],[3488.67,0.03],[3488.68,0.01],[3488.69,6.648],[3488.7,5.011]]]
["binance-futures","ETHUSDT",1732717779998,[[3490.73,28.89],[3490.72,1.292],[3490.68,0.006],[3490.59,5.28],[3490.49,6.474]],[[3490.74,1.244],[3490.8,2.543],[3490.81,5.931],[3490.83,0.006],[3490.85,0.231]]]
["binance-futures","ETHUSDT",1732717826411,[[3489.99,21.453],[3489.96,1.102],[3489.95,0.006]],[[3490.0,47.043],[3490.01,0.007],[3490.02,0.021],[3490.03,0.651],[3490.05,0.021]]]
["binance-futures","ETHUSDT",1732717898146,[[3491.13,0.006],[3491.11,3.206],[3491.09,2.548],[3491.02,0.012],[3491.01,0.006]],[[3491.17,7.022],[3491.19,11.522],[3491.2,12.608],[3491.21,5.011],[3491.22,30.391]]]
["binance-futures","ETHUSDT",1732717918593,[[3486.77,48.605],[3486.75,0.595],[3486.74,0.006],[3486.72,1.452],[3486.71,0.781]],[[3486.78,6.678],[3486.87,0.015],[3486.88,0.006],[3486.91,0.018],[3486.95,1.762]]]
["binance-futures","ETHUSDT",1732717977111,[[3488.0,55.084],[3487.99,0.011],[3487.98,0.015],[3487.97,0.006],[3487.96,0.006]],[[3488.01,63.523],[3488.02,0.006],[3488.06,0.012],[3488.1,3.429],[3488.14,0.009]]]
["binance-futures","ETHUSDT",1732717996440,[[3490.18,36.796],[3490.17,0.128],[3490.08,1.733],[3489.93,1.802],[3489.84,0.081]],[[3490.19,33.726],[3490.2,2.611],[3490.21,0.617],[3490.23,0.041],[3490.24,5.006]]]
["binance-futures","ETHUSDT",1732718058424,[[3494.99,24.99],[3494.98,0.006],[3494.96,0.006],[3494.95,0.006],[3494.93,0.006]],[[3495.0,200.104],[3495.01,0.006],[3495.02,0.019],[3495.03,0.015],[3495.05,0.038]]]
["binance-futures","ETHUSDT",1732718086414,[[3496.7,83.344],[3496.69,1.406],[3496.68,0.006],[3496.63,0.016],[3496.62,3.906]],[[3496.71,14.503],[3496.77,0.006],[3496.78,0.012],[3496.8,1.066],[3496.81,0.012]]]
["binance-futures","ETHUSDT",1732718135096,[[3496.24,1.821],[3496.23,0.021]],[[3496.38,7.022],[3496.39,7.022],[3496.42,51.146],[3496.43,0.006],[3496.46,0.006]]]
["binance-futures","ETHUSDT",1732718156042,[[3498.61,57.221],[3498.6,3.929],[3498.53,0.006],[3498.41,0.01],[3498.37,0.01]],[[3498.62,0.265],[3498.66,0.012],[3498.72,0.012],[3498.73,0.006],[3498.76,0.062]]]
["binance-futures","ETHUSDT",1732718208475,[],[[3489.71,58.703],[3489.77,1.416],[3489.79,0.016],[3489.8,2.517],[3489.81,5.893]]]
["binance-futures","ETHUSDT",1732718231732,[[3490.25,0.423],[3490.23,0.015],[3490.21,0.006],[3490.2,0.057],[3490.19,0.006]],[[3490.26,22.967],[3490.28,0.01],[3490.29,11.67],[3490.3,0.006],[3490.32,0.579]]]
["binance-futures","ETHUSDT",1732718294198,[[3506.2,1.272],[3506.16,0.012],[3506.06,0.006],[3506.01,0.012],[3505.99,0.006]],[[3506.21,44.376],[3506.26,2.354],[3506.3,0.006],[3506.31,2.0],[3506.4,2.523]]]
["binance-futures","ETHUSDT",1732718317117,[[3503.44,37.192],[3503.43,13.931],[3503.42,4.93],[3503.41,7.93],[3503.4,13.447]],[[3503.45,1.26],[3503.49,0.068],[3503.6,2.523],[3503.69,0.056],[3503.71,0.006]]]
["binance-futures","ETHUSDT",1732718369603,[[3506.6,66.712],[3506.58,0.015],[3506.57,0.01],[3506.56,0.231],[3506.55,0.015]],[[3506.61,24.132],[3506.71,0.012],[3506.72,0.586],[3506.74,0.67],[3506.75,0.006]]]
["binance-futures","ETHUSDT",1732718424376,[[3502.58,80.657],[3502.57,26.326],[3502.56,0.381],[3502.52,9.1],[3502.51,0.08]],[[3502.59,10.797],[3502.6,0.006],[3502.64,0.006],[3502.68,0.231],[3502.71,0.012]]]
["binance-futures","ETHUSDT",1732718465947,[[3507.58,34.881],[3507.57,0.021],[3507.56,0.006],[3507.54,0.015],[3507.53,0.006]],[[3507.59,26.86],[3507.6,0.278],[3507.61,0.008],[3507.62,0.034],[3507.63,0.05]]]
["binance-futures","ETHUSDT",1732718506437,[[3504.66,34.727],[3504.65,0.006],[3504.63,0.296],[3504.61,0.006],[3504.6,2.523]],[[3504.67,32.601],[3504.69,0.006],[3504.71,0.006],[3504.72,0.006],[3504.74,0.006]]]
["binance-futures","ETHUSDT",1732718520880,[[3507.46,22.736],[3507.3,0.015],[3507.29,0.006],[3507.28,0.006],[3507.27,0.015]],[[3507.47,77.126],[3507.51,0.038],[3507.52,6.1],[3507.57,0.336],[3507.58,9.331]]]
["binance-futures","ETHUSDT",1732718573604,[[3513.67,29.249],[3513.66,0.257],[3513.65,0.133],[3513.64,0.231],[3513.63,0.592]],[[3513.68,28.031],[3513.69,0.026],[3513.72,0.05],[3513.73,0.042],[3513.74,0.145]]]
["binance-futures","ETHUSDT",1732718603010,[[3514.65,61.483],[3514.64,0.571],[3514.6,2.517],[3514.59,3.906],[3514.54,0.006]],[[3514.66,11.672],[3514.67,0.006],[3514.69,0.079],[3514.7,0.006],[3514.76,1.0]]]
["binance-futures","ETHUSDT",1732718657285,[[3518.45,45.461],[3518.42,0.006],[3518.4,0.006],[3518.39,0.006],[3518.15,0.006]],[[3518.46,2.666],[3518.48,0.006],[3518.49,0.006],[3518.51,0.05],[3518.52,0.006]]]
["binance-futures","ETHUSDT",1732718680480,[[3519.09,12.965],[3519.05,0.006],[3518.97,1.0],[3518.91,0.006],[3518.9,0.024]],[[3519.1,36.023],[3519.17,0.57],[3519.2,2.523],[3519.21,1.595],[3519.22,4.784]]]
["binance-futures","ETHUSDT",1732718732030,[],[[3514.5,15.533],[3514.51,17.867],[3514.53,4.748],[3514.54,4.405],[3514.56,7.11]]]
["binance-futures","ETHUSDT",1732718793364,[[3516.39,19.18],[3516.37,10.944],[3516.36,0.025],[3516.35,0.01],[3516.34,3.585]],[[3516.4,9.05],[3516.42,0.015],[3516.48,0.015],[3516.51,0.585],[3516.54,0.015]]]
["binance-futures","ETHUSDT",1732718828276,[[3518.51,45.973],[3518.43,0.57],[3518.4,2.517],[3518.39,0.565],[3518.37,1.151]],[[3518.52,0.462],[3518.58,0.015],[3518.61,0.015],[3518.66,0.006],[3518.67,0.021]]]
["binance-futures","ETHUSDT",1732718868679,[[3521.64,26.27],[3521.61,0.425],[3521.6,2.517],[3521.59,0.056],[3521.54,0.401]],[[3521.65,16.025],[3521.7,0.006],[3521.78,0.042],[3521.85,5.721],[3521.86,0.006]]]
["binance-futures","ETHUSDT",1732718889337,[],[[3522.98,54.204],[3523.0,0.006],[3523.02,0.006],[3523.1,0.012],[3523.12,0.006]]]
["binance-futures","ETHUSDT",1732718935196,[[3526.11,18.364],[3526.1,0.01],[3526.09,0.145],[3526.08,0.021],[3526.05,0.027]],[[3526.12,24.466],[3526.15,0.006],[3526.18,0.012],[3526.2,2.748],[3526.21,0.587]]]
["binance-futures","ETHUSDT",1732718963993,[[3522.49,61.037],[3522.47,0.006],[3522.4,2.523],[3522.36,2.151],[3522.35,5.2]],[[3522.5,27.896],[3522.51,0.006],[3522.59,0.347],[3522.6,0.012],[3522.63,16.058]]]
["binance-futures","ETHUSDT",1732719025531,[[3523.25,47.909],[3523.23,0.006],[3523.22,0.006],[3523.21,0.379],[3523.2,2.646]],[[3523.26,28.486],[3523.3,0.006],[3523.34,0.406],[3523.35,0.021],[3523.37,0.006]]]
["binance-futures","ETHUSDT",1732719056397,[[3521.56,89.351],[3521.55,0.01],[3521.52,0.568],[3521.48,0.012],[3521.46,10.027]],[[3521.57,0.204],[3521.6,0.006],[3521.63,0.006],[3521.67,0.006],[3521.69,0.012]]]
["binance-futures","ETHUSDT",1732719101930,[[3518.13,30.372],[3518.11,0.006],[3518.08,0.006],[3518.07,0.006]],[[3518.14,38.699],[3518.18,2.282],[3518.19,0.015],[3518.2,2.929],[3518.21,0.084]]]
["binance-futures","ETHUSDT",1732719163439,[[3522.6,58.294],[3522.59,0.006],[3522.54,1.845],[3522.52,0.022]],[[3522.61,22.036],[3522.63,0.006],[3522.65,0.006],[3522.67,0.006],[3522.78,0.034]]]
["binance-futures","ETHUSDT",1732719164880,[[3522.13,26.886],[3522.12,0.006],[3522.1,0.237],[3522.08,0.574],[3522.05,6.513]],[[3522.14,7.55],[3522.18,0.006],[3522.21,0.006],[3522.23,0.048],[3522.28,0.406]]]
["binance-futures","ETHUSDT",1732719239840,[[3525.41,30.74],[3525.4,0.31],[3525.39,0.144],[3525.36,0.015],[3525.33,0.033]],[[3525.42,32.451],[3525.43,0.807],[3525.44,0.13],[3525.45,0.021],[3525.47,0.029]]]
["binance-futures","ETHUSDT",1732719253966,[[3526.11,81.873],[3526.1,11.836],[3526.09,2.2],[3526.08,5.362],[3526.03,0.432]],[[3526.12,0.323],[3526.2,2.517],[3526.3,15.593],[3526.38,2.844],[3526.51,4.442]]]
["binance-futures","ETHUSDT",1732719315057,[[3526.59,62.482],[3526.58,0.338],[3526.56,0.01],[3526.55,3.6],[3526.33,1.714]],[[3526.6,25.017],[3526.61,0.05],[3526.62,1.046],[3526.63,0.015],[3526.65,0.015]]]
["binance-futures","ETHUSDT",1732719337313,[[3527.19,55.428],[3527.18,6.525],[3527.17,0.006],[3527.16,0.01],[3527.15,6.1]],[[3527.2,42.261],[3527.23,0.006],[3527.26,0.006],[3527.28,0.933],[3527.3,0.018]]]
["binance-futures","ETHUSDT",1732719392778,[[3522.8,17.144],[3522.59,0.792],[3522.45,0.023],[3522.35,4.322],[3522.33,1.756]],[[3522.81,37.278],[3522.82,0.006],[3522.84,0.006],[3522.86,0.006],[3522.88,0.006]]]
["binance-futures","ETHUSDT",1732719424011,[[3525.68,74.869],[3525.67,0.006],[3525.66,0.016],[3525.65,9.1],[3525.63,0.012]],[[3525.69,0.015],[3525.72,0.071],[3525.73,0.006],[3525.76,0.018],[3525.78,0.021]]]
["binance-futures","ETHUSDT",1732719475645,[[3529.0,54.721],[3528.96,0.033],[3528.93,0.025],[3528.89,1.429],[3528.86,1.417]],[[3529.01,36.66],[3529.02,0.043],[3529.05,0.027],[3529.08,0.015],[3529.12,0.579]]]
["binance-futures","ETHUSDT",1732719531494,[[3526.97,105.249],[3526.95,0.347],[3526.94,0.74],[3526.93,1.206],[3526.89,17.351]],[[3526.98,30.595],[3526.99,0.006],[3527.0,4.141],[3527.01,0.015],[3527.02,0.012]]]
["binance-futures","ETHUSDT",1732719574876,[[3525.39,31.933],[3525.38,0.024],[3525.36,0.18],[3525.34,0.006],[3525.32,0.084]],[[3525.4,61.825],[3525.41,2.412],[3525.48,0.027],[3525.52,0.006],[3525.6,3.464]]]
["binance-futures","ETHUSDT",1732719609053,[[3523.29,45.501],[3523.25,0.006],[3523.21,0.012],[3523.2,4.463],[3523.18,1.855]],[[3523.3,42.471],[3523.31,0.006],[3523.34,0.006],[3523.35,0.006],[3523.37,0.006]]]
["binance-futures","ETHUSDT",1732719630020,[[3523.55,50.119],[3523.53,8.021],[3523.5,7.257],[3523.47,8.851],[3523.46,8.547]],[[3523.56,22.515],[3523.58,0.006],[3523.59,0.006],[3523.62,0.006],[3523.64,0.006]]]
["binance-futures","ETHUSDT",1732719684037,[[3520.78,36.912],[3520.77,0.006],[3520.75,0.006],[3520.73,0.006],[3520.71,0.036]],[[3520.79,98.211],[3520.8,3.09],[3520.81,0.006],[3520.83,0.021],[3520.84,0.006]]]
["binance-futures","ETHUSDT",1732719705877,[[3522.15,2.892],[3522.14,1.422],[3522.12,0.006],[3522.05,0.368],[3522.0,0.13]],[[3522.16,88.119],[3522.18,0.006],[3522.19,0.006],[3522.2,11.976],[3522.21,0.006]]]
["binance-futures","ETHUSDT",1732719767677,[[3522.98,103.508],[3522.97,2.036],[3522.96,0.817],[3522.95,7.903]],[[3522.99,3.887],[3523.0,1.599],[3523.02,0.021],[3523.08,0.015],[3523.09,1.314]]]
["binance-futures","ETHUSDT",1732719805821,[[3524.15,102.847],[3524.14,0.01],[3524.13,10.439],[3524.12,10.092],[3524.11,3.884]],[[3524.18,0.006],[3524.23,5.501],[3524.26,3.415],[3524.29,0.006],[3524.34,0.015]]]
["binance-futures","ETHUSDT",1732719843880,[[3523.69,1.306],[3523.67,0.006],[3523.66,0.006],[3523.32,0.021],[3523.31,1.15]],[[3523.7,60.717],[3523.71,0.568],[3523.76,0.006],[3523.77,0.012],[3523.78,0.01]]]
["binance-futures","ETHUSDT",1732719865492,[[3522.27,107.423],[3522.26,11.31],[3522.24,9.147],[3522.23,1.68],[3522.19,0.018]],[[3522.28,0.526],[3522.29,1.445],[3522.3,0.021],[3522.35,0.006],[3522.36,0.021]]]
["binance-futures","ETHUSDT",1732719915933,[[3521.32,1.012],[3521.31,0.021],[3521.29,2.874],[3521.28,20.552],[3521.19,0.021]],[[3521.33,136.379],[3521.34,41.013],[3521.35,0.016],[3521.36,3.298],[3521.37,7.544]]]
["binance-futures","ETHUSDT",1732719983634,[[3527.95,44.481],[3527.94,1.707],[3527.93,2.288],[3527.92,5.0],[3527.91,0.012]],[[3527.96,21.939],[3527.97,0.006],[3528.0,0.018],[3528.07,0.012],[3528.36,0.09]]]
["binance-futures","ETHUSDT",1732720005070,[[3530.34,0.014],[3530.33,0.012],[3530.32,0.006],[3530.31,0.015],[3530.28,0.035]],[[3530.38,35.382],[3530.39,4.802],[3530.4,142.222],[3530.41,15.328],[3530.42,38.051]]]
["binance-futures","ETHUSDT",1732720066104,[[3531.59,0.371],[3531.57,0.08],[3531.55,5.055],[3531.52,0.027],[3531.49,0.012]],[[3531.6,118.449],[3531.61,14.489],[3531.63,0.231],[3531.65,0.01],[3531.66,5.492]]]
["binance-futures","ETHUSDT",1732720081013,[[3531.6,54.074],[3531.59,23.188],[3531.57,0.284],[3531.55,14.088],[3531.54,62.53]],[[3531.61,24.889],[3531.65,0.012],[3531.68,0.018],[3531.71,0.675],[3531.75,0.012]]]
["binance-futures","ETHUSDT",1732720136343,[[3534.39,93.578],[3534.38,7.1],[3534.35,0.006],[3534.33,0.006]],[[3534.4,1.465],[3534.42,0.015],[3534.46,0.006],[3534.48,0.021],[3534.49,0.006]]]
["binance-futures","ETHUSDT",1732720175217,[[3528.55,34.952],[3528.54,0.036],[3528.53,1.975],[3528.52,2.921],[3528.51,0.037]],[[3528.56,60.077],[3528.57,0.015],[3528.59,3.155],[3528.6,2.903],[3528.63,0.069]]]
["binance-futures","ETHUSDT",1732720219426,[[3527.33,0.233],[3527.31,0.037],[3527.3,0.036],[3527.28,0.088],[3527.27,0.036]],[[3527.35,6.444],[3527.36,0.517],[3527.37,0.517],[3527.38,10.599],[3527.39,51.207]]]
["binance-futures","ETHUSDT",1732720233703,[[3523.92,16.296],[3523.8,2.882],[3523.77,2.843],[3523.66,0.014],[3523.63,2.846]],[[3523.93,48.261],[3523.94,0.058],[3523.95,0.015],[3523.97,0.567],[3523.98,2.031]]]
["binance-futures","ETHUSDT",1732720284495,[[3529.98,45.927],[3529.97,0.14],[3529.96,5.98],[3529.95,0.153],[3529.94,0.257]],[[3529.99,2691.887],[3530.0,22.218],[3530.01,0.048],[3530.02,0.042],[3530.03,1.095]]]
["binance-futures","ETHUSDT",1732720317713,[[3531.64,38.858],[3531.62,1.959],[3531.6,2.876]],[[3531.65,59.079],[3531.69,0.134],[3531.72,0.006],[3531.8,3.402],[3531.81,0.015]]]
["binance-futures","ETHUSDT",1732720372747,[[3522.8,94.403],[3522.73,0.068],[3522.72,0.599],[3522.6,3.48],[3522.59,2.452]],[[3522.81,38.504],[3522.82,1.53],[3522.84,0.031],[3522.85,0.118],[3522.86,1.656]]]
["binance-futures","ETHUSDT",1732720434162,[[3534.04,43.38],[3534.03,63.044],[3533.97,0.029],[3533.9,0.012],[3533.87,0.006]],[[3534.05,48.776],[3534.19,0.052],[3534.2,3.021],[3534.23,8.304],[3534.24,0.567]]]
["binance-futures","ETHUSDT",1732720448379,[[3537.08,20.424],[3537.07,0.006],[3537.06,0.021],[3537.03,0.027],[3537.0,0.021]],[[3537.09,33.144],[3537.1,16.636],[3537.11,15.543],[3537.12,0.006],[3537.13,0.006]]]
["binance-futures","ETHUSDT",1732720510540,[[3535.4,32.187],[3535.39,46.201],[3535.38,0.021],[3535.36,0.009],[3535.33,0.047]],[[3535.41,31.448],[3535.44,0.015],[3535.47,0.015],[3535.49,0.567],[3535.5,0.015]]]
["binance-futures","ETHUSDT",1732720542472,[[3537.36,27.467],[3537.35,0.006],[3537.34,0.006],[3537.33,1.521],[3537.31,1.284]],[[3537.37,1.455],[3537.39,0.021],[3537.4,2.882],[3537.41,0.766],[3537.47,0.086]]]
["binance-futures","ETHUSDT",1732720585950,[[3535.52,19.892],[3535.47,0.006],[3535.45,0.006],[3535.41,0.482],[3535.4,0.012]],[[3535.53,57.786],[3535.56,0.03],[3535.57,0.016],[3535.58,18.147],[3535.59,100.288]]]
["binance-futures","ETHUSDT",1732720606546,[[3532.75,0.053],[3532.68,0.045],[3532.64,0.006]],[[3532.76,43.037],[3532.78,34.316],[3532.79,23.9],[3532.81,32.635],[3532.84,52.995]]]
["binance-futures","ETHUSDT",1732720662883,[[3541.74,1.024],[3541.73,0.566],[3541.72,37.804],[3541.71,15.911],[3541.67,30.399]],[[3541.75,11.18],[3541.86,2.715],[3541.88,0.409],[3541.89,0.015],[3541.94,0.15]]]
["binance-futures","ETHUSDT",1732720681737,[[3541.52,61.753],[3541.5,0.006],[3541.44,1.525],[3541.42,7.15],[3541.41,0.015]],[[3541.53,0.006],[3541.57,0.258],[3541.6,0.006],[3541.62,0.006],[3541.66,9.607]]]
["binance-futures","ETHUSDT",1732720742658,[[3536.44,41.712],[3536.43,0.006],[3536.41,0.541],[3536.4,3.448],[3536.39,0.137]],[[3536.45,11.236],[3536.46,0.006],[3536.49,0.006],[3536.5,0.006],[3536.53,0.006]]]
["binance-futures","ETHUSDT",1732720769880,[[3539.19,21.368],[3539.14,1.381],[3539.1,0.021],[3539.08,0.006],[3539.06,2.566]],[[3539.2,50.855],[3539.23,4.698],[3539.25,0.03],[3539.29,0.012],[3539.57,13.549]]]
["binance-futures","ETHUSDT",1732720818299,[[3543.02,10.25],[3543.01,0.006],[3543.0,0.015],[3542.94,0.021],[3542.89,0.006]],[[3543.03,60.382],[3543.05,5.016],[3543.07,0.006],[3543.09,0.006],[3543.11,2.545]]]
["binance-futures","ETHUSDT",1732720879951,[[3545.0,2.01],[3544.85,0.006],[3544.65,0.063],[3544.61,0.581],[3544.6,4.575]],[[3545.01,70.41],[3545.02,0.01],[3545.03,9.1],[3545.05,0.006],[3545.15,0.016]]]
["binance-futures","ETHUSDT",1732720918798,[[3538.44,28.987],[3538.36,0.012],[3538.35,0.03],[3538.32,1.952],[3538.28,0.006]],[[3538.45,23.39],[3538.47,0.006],[3538.48,0.006],[3538.5,10.021],[3538.53,0.015]]]
["binance-futures","ETHUSDT",1732720954989,[[3533.24,32.364],[3533.21,3.079],[3533.2,0.257],[3533.18,0.012],[3533.14,0.012]],[[3533.25,3.809],[3533.27,0.006],[3533.31,0.577],[3533.32,1.225],[3533.42,14.498]]]
["binance-futures","ETHUSDT",1732720969008,[[3530.51,8.774],[3530.48,0.006],[3530.42,0.059],[3530.4,0.024],[3530.35,1.384]],[[3530.52,126.977],[3530.53,8.299],[3530.55,0.012],[3530.56,0.09],[3530.57,6.1]]]
["binance-futures","ETHUSDT",1732721025814,[[3528.21,17.322],[3528.2,2.876],[3528.15,0.012],[3528.09,0.015],[3528.07,1.433]],[[3528.22,41.712],[3528.24,0.006],[3528.25,0.006],[3528.27,2.4],[3528.3,0.012]]]
["binance-futures","ETHUSDT",1732721051392,[[3529.44,11.486],[3529.41,0.596],[3529.4,2.888],[3529.3,0.392],[3529.29,0.025]],[[3529.45,37.444],[3529.47,0.566],[3529.52,0.231],[3529.54,0.012],[3529.57,0.566]]]
["binance-futures","ETHUSDT",1732721106835,[[3528.5,47.127],[3528.47,0.006],[3528.46,0.006],[3528.45,0.006],[3528.42,0.012]],[[3528.51,4.536],[3528.53,0.012],[3528.56,0.006],[3528.57,0.021],[3528.58,0.01]]]
["binance-futures","ETHUSDT",1732721135191,[[3529.05,57.166],[3529.0,0.012],[3528.97,0.027],[3528.96,0.021],[3528.9,0.036]],[[3529.06,90.806],[3529.08,0.015],[3529.09,0.006],[3529.1,0.006],[3529.11,0.015]]]
["binance-futures","ETHUSDT",1732721183483,[[3527.24,3.629],[3527.23,0.006],[3527.22,0.006],[3527.2,0.006],[3527.16,0.006]],[[3527.25,62.125],[3527.32,0.012],[3527.33,0.584],[3527.34,0.015],[3527.39,1.388]]]
["binance-futures","ETHUSDT",1732721245933,[],[[3525.65,6.6],[3525.68,25.901],[3525.69,12.815],[3525.7,5.071],[3525.71,6.513]]]
["binance-futures","ETHUSDT",1732721285246,[[3524.99,28.844],[3524.97,0.021],[3524.96,0.006],[3524.94,0.021],[3524.92,0.062]],[[3525.0,5.05],[3525.02,0.006],[3525.03,0.021],[3525.07,0.006],[3525.09,0.027]]]
["binance-futures","ETHUSDT",1732721322335,[[3526.33,6.867],[3526.32,8.525],[3526.31,0.006],[3526.3,0.006],[3526.29,0.015]],[[3526.34,43.097],[3526.36,0.006],[3526.38,0.006],[3526.4,2.882],[3526.41,0.006]]]
["binance-futures","ETHUSDT",1732721343550,[[3529.09,12.147],[3529.08,0.047],[3529.07,0.006],[3529.01,0.539],[3529.0,2.888]],[[3529.1,28.709],[3529.12,0.032],[3529.13,9.184],[3529.14,39.752],[3529.15,5.0]]]
["binance-futures","ETHUSDT",1732721395828,[[3543.74,352.052],[3543.71,5.071],[3543.7,0.488],[3543.63,0.006],[3543.53,0.035]],[[3543.75,33.41],[3543.76,0.006],[3543.8,4.522],[3543.93,0.012],[3543.98,0.256]]]
["binance-futures","ETHUSDT",1732721420450,[[3545.0,131.601],[3544.99,0.006],[3544.98,0.006],[3544.95,0.006],[3544.8,0.012]],[[3545.01,2.756],[3545.07,0.025],[3545.08,3.207],[3545.1,9.13],[3545.12,0.018]]]
["binance-futures","ETHUSDT",1732721481907,[[3547.53,23.421],[3547.5,0.006],[3547.49,0.006],[3547.48,1.0],[3547.46,0.012]],[[3547.54,45.445],[3547.59,0.012],[3547.6,0.006],[3547.64,0.01],[3547.65,16.918]]]
["binance-futures","ETHUSDT",1732721516529,[[3551.55,80.641],[3551.52,0.015],[3551.49,0.031],[3551.48,165.027],[3551.47,0.011]],[[3551.56,5.001],[3551.64,43.269],[3551.65,0.158],[3551.66,0.012],[3551.68,0.006]]]
["binance-futures","ETHUSDT",1732721556616,[[3547.26,30.035],[3547.25,0.006],[3547.23,0.565],[3547.22,0.006],[3547.21,0.006]],[[3547.27,10.099],[3547.44,0.842],[3547.45,0.062],[3547.49,0.006],[3547.52,0.018]]]
["binance-futures","ETHUSDT",1732721617910,[[3542.17,138.688],[3542.16,10.271],[3542.12,0.006],[3542.11,0.01],[3542.1,15.211]],[[3542.18,0.57],[3542.27,0.016],[3542.31,0.006],[3542.34,0.006],[3542.35,0.006]]]
["binance-futures","ETHUSDT",1732721623626,[[3543.04,41.815],[3543.03,0.021],[3543.01,0.006],[3543.0,0.015],[3542.99,0.006]],[[3543.05,33.429],[3543.06,0.015],[3543.07,0.016],[3543.08,4.3],[3543.09,0.021]]]
["binance-futures","ETHUSDT",1732721692788,[[3551.52,41.681],[3551.51,1.747],[3551.49,0.006],[3551.46,0.012],[3551.44,0.006]],[[3551.53,25.225],[3551.56,0.006],[3551.58,0.015],[3551.6,0.01],[3551.66,0.018]]]
["binance-futures","ETHUSDT",1732721713320,[[3553.01,17.65],[3552.99,0.015],[3552.98,0.006],[3552.96,0.015]],[[3553.02,34.456],[3553.03,0.013],[3553.04,0.006],[3553.05,0.015],[3553.08,0.021]]]
["binance-futures","ETHUSDT",1732721770512,[[3559.25,76.202],[3559.24,3.056],[3559.23,0.269],[3559.22,7.814],[3559.2,0.57]],[[3559.26,8.657],[3559.28,0.006],[3559.31,0.006],[3559.32,0.237],[3559.48,4.874]]]
["binance-futures","ETHUSDT",1732721788086,[[3553.1,12.722],[3553.04,10.082],[3553.03,10.082],[3553.01,10.082],[3553.0,10.923]],[[3553.16,0.012],[3553.17,0.015],[3553.19,0.249],[3553.2,0.033],[3553.22,3.403]]]
["binance-futures","ETHUSDT",1732721842343,[[3555.51,29.621],[3555.5,3.906],[3555.49,0.006],[3555.47,0.006],[3555.38,0.016]],[[3555.52,30.732],[3555.55,0.006],[3555.56,0.006],[3555.59,0.006],[3555.6,0.57]]]
["binance-futures","ETHUSDT",1732721877247,[[3547.33,46.321],[3547.32,2.317],[3547.31,0.006],[3547.3,1.232],[3547.29,5.64]],[[3547.34,0.357],[3547.35,0.006],[3547.38,0.006],[3547.53,0.231],[3547.58,0.01]]]
["binance-futures","ETHUSDT",1732721923798,[[3546.89,36.61],[3546.86,0.012],[3546.85,0.564],[3546.75,0.564],[3546.66,0.021]],[[3546.9,8.527],[3546.93,0.015],[3546.95,0.006],[3546.98,0.028],[3546.99,0.033]]]
["binance-futures","ETHUSDT",1732721978019,[],[[3549.99,155.521],[3550.05,59.429],[3550.06,33.427],[3550.08,0.012],[3550.13,0.381]]]
["binance-futures","ETHUSDT",1732721983997,[[3548.31,31.988],[3548.3,0.006],[3548.28,0.354],[3548.27,1.705],[3548.26,0.023]],[[3548.32,11.302],[3548.33,0.006],[3548.34,0.021],[3548.37,0.027],[3548.38,0.01]]]
["binance-futures","ETHUSDT",1732722053403,[[3552.36,48.115],[3552.31,0.231],[3552.28,0.012],[3552.27,2.5],[3552.25,0.006]],[[3552.37,2.917],[3552.4,0.006],[3552.41,0.006],[3552.45,2.117],[3552.48,0.027]]]
["binance-futures","ETHUSDT",1732722074127,[[3555.61,45.125],[3555.6,0.015],[3555.59,61.302],[3555.57,0.031],[3555.55,0.09]],[[3555.62,1.08],[3555.63,0.006],[3555.66,0.006],[3555.67,0.006],[3555.68,0.006]]]
["binance-futures","ETHUSDT",1732722131780,[[3556.94,68.992],[3556.93,1.687],[3556.92,0.006],[3556.91,0.086],[3556.88,0.569]],[[3556.95,0.095],[3556.98,0.006],[3557.0,2.277],[3557.12,0.011],[3557.14,0.006]]]
["binance-futures","ETHUSDT",1732722149347,[[3556.35,4.799],[3556.34,0.006],[3556.32,0.006],[3556.3,0.006],[3556.28,0.006]],[[3556.36,32.79],[3556.38,0.065],[3556.41,0.036],[3556.44,0.408],[3556.61,0.02]]]
["binance-futures","ETHUSDT",1732722210097,[[3563.92,41.007],[3563.91,0.006],[3563.81,0.563],[3563.8,0.006],[3563.78,0.01]],[[3563.93,26.802],[3563.96,0.006],[3564.0,0.012],[3564.03,0.006],[3564.06,2.521]]]
["binance-futures","ETHUSDT",1732722238647,[[3563.69,29.809],[3563.66,0.006],[3563.65,0.335],[3563.62,0.012],[3563.61,0.01]],[[3563.7,30.217],[3563.71,0.735],[3563.72,0.006],[3563.73,0.015],[3563.76,0.021]]]
["binance-futures","ETHUSDT",1732722284856,[[3563.38,1.31],[3562.35,7.393],[3562.32,1.161],[3561.32,0.912],[3561.26,0.281]],[[3563.52,9.787],[3563.73,0.03],[3563.86,0.006],[3564.0,0.045],[3564.51,0.012]]]
["binance-futures","ETHUSDT",1732722305356,[[3569.86,88.961],[3569.85,0.012],[3569.79,2.796],[3569.78,0.04],[3569.77,10.432]],[[3569.87,25.82],[3569.88,0.012],[3569.95,0.022],[3570.02,0.012],[3570.06,0.028]]]
["binance-futures","ETHUSDT",1732722358366,[[3571.92,25.677]],[[3571.93,9.917],[3571.99,0.01],[3572.0,5.743],[3572.01,3.268],[3572.04,0.006]]]
["binance-futures","ETHUSDT",1732722420241,[[3569.47,30.054],[3569.46,0.006],[3569.44,0.561],[3569.37,2.2],[3569.11,48.087]],[[3569.48,28.718],[3569.49,0.006],[3569.52,0.012],[3569.56,0.018],[3569.84,0.018]]]
["binance-futures","ETHUSDT",1732722440852,[[3571.86,2.583],[3571.85,0.006],[3571.83,100.076],[3571.82,0.006]],[[3571.87,112.562],[3571.88,22.67],[3571.89,7.2],[3571.9,0.006],[3571.91,0.006]]]
["binance-futures","ETHUSDT",1732722465338,[[3567.61,32.433],[3567.6,0.472],[3567.57,0.648],[3567.55,1.401],[3567.53,0.012]],[[3567.62,27.633],[3567.63,0.021],[3567.64,0.126],[3567.65,0.006],[3567.66,0.021]]]
["binance-futures","ETHUSDT",1732722515943,[[3559.5,23.276],[3559.47,0.032],[3559.33,1.085],[3559.31,1.686],[3559.29,0.006]],[[3559.51,27.076],[3559.52,0.006],[3559.6,2.757],[3559.66,0.006],[3559.69,12.207]]]
["binance-futures","ETHUSDT",1732722577522,[[3568.01,0.884],[3567.92,0.006],[3567.91,1.592],[3567.9,0.573],[3567.89,10.006]],[[3568.02,84.177],[3568.04,9.561],[3568.05,0.036],[3568.07,0.006],[3568.1,6.7]]]
["binance-futures","ETHUSDT",1732722613468,[[3567.04,11.628],[3566.96,0.006],[3566.88,0.756],[3566.84,0.016],[3566.83,3.61]],[[3567.05,93.705],[3567.08,0.006],[3567.09,0.006],[3567.11,0.006],[3567.12,0.561]]]
["binance-futures","ETHUSDT",1732722653325,[[3565.4,8.455],[3565.39,0.012],[3565.38,0.042],[3565.35,0.09]],[[3565.41,94.065],[3565.42,5.581],[3565.45,0.012],[3565.5,0.006],[3565.51,2.212]]]
["binance-futures","ETHUSDT",1732722667447,[[3562.22,71.192],[3562.21,0.006],[3562.2,0.047],[3562.18,0.097],[3562.17,0.006]],[[3562.23,26.721],[3562.26,0.015],[3562.27,0.006],[3562.29,0.015],[3562.3,0.012]]]
["binance-futures","ETHUSDT",1732722721658,[[3562.62,130.312],[3562.6,1.709],[3562.59,0.016],[3562.58,4.548],[3562.57,7.1]],[[3562.63,1.019],[3562.65,0.006],[3562.66,0.006],[3562.69,0.012],[3562.7,0.006]]]
["binance-futures","ETHUSDT",1732722749978,[[3568.58,44.802],[3568.57,0.477],[3568.56,0.006],[3568.54,0.006],[3568.53,0.006]],[[3568.59,41.023],[3568.63,0.477],[3568.65,0.974],[3568.66,2.087],[3568.67,0.006]]]
["binance-futures","ETHUSDT",1732722806122,[[3568.23,14.647],[3568.22,0.006],[3568.21,0.088],[3568.17,0.006],[3568.15,0.012]],[[3568.24,30.578],[3568.25,0.006],[3568.27,0.006],[3568.28,0.015],[3568.32,0.042]]]
["binance-futures","ETHUSDT",1732722873396,[[3567.25,60.607],[3567.24,0.006],[3567.23,0.006],[3567.21,0.006],[3567.09,0.021]],[[3567.26,11.285],[3567.27,0.021],[3567.29,0.131],[3567.3,0.199],[3567.33,0.021]]]
["binance-futures","ETHUSDT",1732722883821,[[3564.36,72.751],[3564.35,1.868],[3564.33,0.006],[3564.32,2.0],[3564.31,3.934]],[[3564.37,5.035],[3564.38,1.003],[3564.41,0.006],[3564.48,0.027],[3564.49,0.006]]]
["binance-futures","ETHUSDT",1732722946270,[[3562.69,108.196],[3562.64,0.561],[3562.63,9.879],[3562.56,10.968]],[[3562.7,15.323],[3562.71,0.065],[3562.72,0.028],[3562.74,0.015],[3562.77,0.015]]]
["binance-futures","ETHUSDT",1732722982693,[[3562.92,43.964],[3562.91,3.356],[3562.87,0.006],[3562.84,0.012],[3562.83,0.03]],[[3562.93,13.702],[3562.95,0.006],[3562.97,0.006],[3563.0,0.006],[3563.04,0.006]]]
["binance-futures","ETHUSDT",1732723022714,[[3562.04,11.596],[3562.03,0.287],[3562.02,0.369],[3561.88,0.012],[3561.85,1.41]],[[3562.05,156.6],[3562.06,6.775],[3562.07,3.312],[3562.08,0.006],[3562.09,0.006]]]
["binance-futures","ETHUSDT",1732723043281,[[3560.48,69.054],[3560.46,0.021],[3560.45,0.01],[3560.44,4.995],[3560.43,8.444]],[[3560.49,66.248],[3560.52,0.012],[3560.57,0.016],[3560.58,5.015],[3560.59,0.012]]]
["binance-futures","ETHUSDT",1732723091803,[[3563.24,71.915],[3563.21,0.006],[3563.2,0.08],[3563.19,0.006]],[[3563.25,15.873],[3563.27,0.006],[3563.28,0.015],[3563.29,0.006],[3563.3,0.006]]]
["binance-futures","ETHUSDT",1732723161677,[[3555.56,0.517],[3555.52,0.24],[3555.44,0.006],[3555.36,0.561],[3555.33,0.07]],[[3555.57,29.19],[3555.59,0.006],[3555.6,0.006],[3555.62,0.43],[3555.65,0.028]]]
["binance-futures","ETHUSDT",1732723182660,[[3554.6,27.624],[3554.59,3.157],[3554.58,0.083],[3554.57,0.077],[3554.56,1.095]],[[3554.61,57.081],[3554.62,0.006],[3554.69,0.006],[3554.7,0.668],[3554.72,0.561]]]
["binance-futures","ETHUSDT",1732723220550,[[3559.4,35.299],[3559.38,0.006],[3559.37,23.986],[3559.36,0.36],[3559.35,0.021]],[[3559.41,21.126],[3559.42,33.858],[3559.43,0.006],[3559.45,0.006],[3559.46,0.306]]]
["binance-futures","ETHUSDT",1732723264799,[[3560.93,27.096],[3560.9,0.006],[3560.85,0.006],[3560.76,0.046],[3560.72,0.562]],[[3560.94,30.677],[3560.95,0.021],[3560.97,0.015],[3561.0,0.015],[3561.02,0.018]]]
["binance-futures","ETHUSDT",1732723326004,[[3557.71,115.096],[3557.7,6.955],[3557.69,25.664],[3557.68,13.699],[3557.63,4.8]],[[3557.77,2.071],[3557.8,0.006],[3557.84,0.286],[3557.91,0.016],[3557.92,3.723]]]
["binance-futures","ETHUSDT",1732723369184,[[3553.36,144.372],[3553.34,0.08],[3553.28,0.012],[3553.25,6.25],[3553.24,5.688]],[[3553.37,1.415],[3553.38,6.296],[3553.45,0.05],[3553.5,0.025],[3553.52,0.022]]]
["binance-futures","ETHUSDT",1732723401349,[[3550.25,33.842],[3550.22,0.128],[3550.2,0.021],[3550.18,1.097],[3550.17,0.08]],[[3550.26,51.689],[3550.29,0.015],[3550.3,0.006],[3550.34,0.012],[3550.43,0.006]]]
["binance-futures","ETHUSDT",1732723415319,[[3553.11,0.696],[3553.1,0.696],[3553.09,0.905],[3553.08,0.696],[3553.06,1.392]],[[3553.16,0.006],[3553.19,0.007],[3553.23,0.094],[3553.25,0.574],[3553.26,0.25]]]
["binance-futures","ETHUSDT",1732723476357,[[3549.29,15.944],[3549.27,0.006],[3549.26,0.01],[3549.25,45.745],[3549.24,0.013]],[[3549.3,32.906],[3549.33,0.015],[3549.34,0.006],[3549.37,1.714],[3549.39,0.027]]]
["binance-futures","ETHUSDT",1732723497329,[[3547.33,43.585],[3547.15,0.346],[3547.08,0.012],[3547.04,3.383],[3547.03,4.525]],[[3547.34,47.58],[3547.37,0.006],[3547.38,0.006],[3547.41,0.012],[3547.52,0.006]]]
["binance-futures","ETHUSDT",1732723551582,[[3542.29,34.075],[3542.28,5.011],[3542.21,2.018],[3542.19,0.015],[3542.18,0.902]],[[3542.3,4.997],[3542.31,0.015],[3542.34,0.015],[3542.37,0.015],[3542.4,0.015]]]
["binance-futures","ETHUSDT",1732723583642,[[3543.85,0.061],[3543.6,0.006],[3543.56,0.02],[3543.53,1.432],[3543.51,0.03]],[[3543.86,41.843],[3543.9,2.538],[3543.91,10.082],[3543.92,0.563],[3544.01,0.122]]]
["binance-futures","ETHUSDT",1732723634113,[],[[3548.51,1.557],[3548.65,0.06],[3548.66,22.081],[3548.69,6.634],[3548.72,8.958]]]
["binance-futures","ETHUSDT",1732723690064,[[3552.31,0.706],[3552.29,0.006],[3552.15,3.53],[3552.14,3.53],[3552.13,9.707]],[[3552.32,0.347],[3552.33,0.43],[3552.39,0.071],[3552.42,0.025],[3552.43,0.27]]]
["binance-futures","ETHUSDT",1732723733452,[[3556.31,28.698],[3556.28,0.012],[3556.23,0.05],[3556.2,0.006],[3556.18,0.006]],[[3556.32,45.129],[3556.34,0.006],[3556.41,0.012],[3556.47,0.01],[3556.48,7.762]]]
["binance-futures","ETHUSDT",1732723765420,[[3557.12,49.8],[3557.07,3.574],[3557.06,4.7],[3557.04,0.012],[3557.03,0.06]],[[3557.13,44.779],[3557.16,0.081],[3557.2,0.03],[3557.25,0.045],[3557.3,0.012]]]
["binance-futures","ETHUSDT",1732723786640,[[3558.25,34.575],[3558.22,0.01],[3558.11,8.988],[3558.07,0.157],[3558.05,0.014]],[[3558.26,81.864],[3558.27,0.006],[3558.29,0.237],[3558.3,0.006],[3558.33,0.006]]]
["binance-futures","ETHUSDT",1732723842013,[[3556.71,11.202],[3556.69,0.01],[3556.68,8.447],[3556.67,0.012],[3556.65,0.015]],[[3556.72,95.175],[3556.73,0.006],[3556.76,0.597],[3556.77,0.012],[3556.78,2.968]]]
["binance-futures","ETHUSDT",1732723862632,[[3555.7,4.387],[3555.69,0.143],[3555.68,0.006],[3555.54,0.006],[3555.53,0.034]],[[3555.71,130.587],[3555.72,7.185],[3555.73,13.823],[3555.74,0.006],[3555.76,1.688]]]
["binance-futures","ETHUSDT",1732723924263,[[3550.86,34.522],[3550.85,0.768],[3550.82,0.006],[3550.81,0.006],[3550.79,0.006]],[[3550.87,47.792],[3550.92,0.006],[3550.94,0.006],[3550.96,0.006],[3550.99,0.006]]]
["binance-futures","ETHUSDT",1732723950558,[[3553.23,69.814],[3553.15,0.012],[3553.12,4.531],[3553.09,26.682],[3553.08,9.457]],[[3553.24,0.446],[3553.26,0.006],[3553.49,2.935],[3553.5,0.008],[3553.51,0.53]]]
["binance-futures","ETHUSDT",1732724001380,[[3561.21,68.002],[3561.17,0.012],[3561.16,0.01],[3561.15,5.087],[3561.14,2.206]],[[3561.22,58.158],[3561.28,0.006],[3561.3,0.027],[3561.31,0.012],[3561.34,0.012]]]
["binance-futures","ETHUSDT",1732724063340,[[3568.07,39.576],[3568.05,0.015],[3568.0,0.5],[3567.97,0.562],[3567.9,0.589]],[[3568.08,40.156],[3568.09,0.473],[3568.11,0.015],[3568.13,0.006],[3568.14,0.021]]]
["binance-futures","ETHUSDT",1732724073378,[[3569.54,29.723],[3569.4,1.447],[3569.31,0.015],[3569.27,0.01],[3569.22,0.031]],[[3569.55,137.469],[3569.56,0.012],[3569.57,0.562],[3569.59,0.006],[3569.6,0.012]]]
["binance-futures","ETHUSDT",1732724139863,[[3565.97,91.146],[3565.96,4.712],[3565.94,0.01],[3565.93,6.148],[3565.92,1.843]],[[3565.98,31.54],[3566.05,0.012],[3566.09,0.012],[3566.1,0.015],[3566.13,0.021]]]
["binance-futures","ETHUSDT",1732724161259,[[3565.96,75.473],[3565.95,9.941],[3565.94,21.163],[3565.92,0.092],[3565.89,0.012]],[[3565.97,13.753],[3565.98,0.012],[3566.0,0.124],[3566.02,0.012],[3566.09,0.642]]]
["binance-futures","ETHUSDT",1732724224188,[[3565.83,20.767],[3565.81,0.006],[3565.8,0.006],[3565.78,0.012],[3565.54,0.766]],[[3565.84,81.865],[3565.86,0.015],[3565.87,1.406],[3565.9,0.009],[3565.92,0.021]]]
["binance-futures","ETHUSDT",1732724237659,[[3563.0,25.867],[3562.99,0.055],[3562.98,0.006],[3562.96,0.029],[3562.94,0.006]],[[3563.01,48.058],[3563.02,12.48],[3563.04,0.021],[3563.05,0.006],[3563.07,0.252]]]
["binance-futures","ETHUSDT",1732724294138,[[3564.34,0.71],[3564.27,0.03],[3564.18,0.03]],[[3564.35,38.04],[3564.36,5.015],[3564.38,0.006],[3564.4,0.567],[3564.41,0.006]]]
["binance-futures","ETHUSDT",1732724334889,[[3563.74,52.349],[3563.71,0.006],[3563.7,0.006],[3563.64,3.223],[3563.58,0.192]],[[3563.75,72.544],[3563.76,0.561],[3563.77,0.006],[3563.78,0.006],[3563.83,0.347]]]
["binance-futures","ETHUSDT",1732724378881,[[3566.18,118.579],[3566.17,17.045],[3566.16,10.75],[3566.15,100.778],[3566.14,0.006]],[[3566.19,0.4],[3566.32,0.151],[3566.34,0.122],[3566.38,0.006],[3566.4,0.006]]]
["binance-futures","ETHUSDT",1732724437020,[[3565.66,5.761],[3565.64,0.012],[3565.62,0.015],[3565.61,10.0],[3565.58,0.006]],[[3565.67,64.398],[3565.68,0.576],[3565.71,0.015],[3565.75,0.015],[3565.76,0.018]]]
["binance-futures","ETHUSDT",1732724447716,[[3567.42,46.505],[3567.41,0.006],[3567.4,0.01],[3567.39,4.235],[3567.37,0.168]],[[3567.43,52.507],[3567.44,4.64],[3567.45,0.006],[3567.47,0.006],[3567.48,0.006]]]
["binance-futures","ETHUSDT",1732724522509,[[3572.18,31.121],[3572.17,8.403],[3572.1,1.015],[3572.07,0.006],[3571.69,0.012]],[[3572.19,48.092],[3572.2,0.006],[3572.22,0.021],[3572.23,0.015],[3572.24,0.561]]]
["binance-futures","ETHUSDT",1732724536848,[[3572.56,75.004],[3572.54,0.526],[3572.53,0.006],[3572.51,0.006]],[[3572.57,43.012],[3572.58,0.01],[3572.59,4.604],[3572.62,0.534],[3572.63,0.006]]]
["binance-futures","ETHUSDT",1732724599973,[[3569.21,0.016],[3569.09,0.017],[3568.97,0.341],[3568.96,0.032],[3568.91,0.036]],[[3569.22,111.932],[3569.24,1.342],[3569.25,0.015],[3569.26,0.124],[3569.3,0.006]]]
["binance-futures","ETHUSDT",1732724613273,[],[[3566.08,13.461],[3566.1,20.068],[3566.11,4.51],[3566.12,12.96],[3566.13,10.722]]]
["binance-futures","ETHUSDT",1732724676311,[[3565.88,127.953],[3565.87,2.5],[3565.85,0.012],[3565.84,0.571],[3565.83,4.901]],[[3565.89,0.906],[3565.91,0.012],[3565.92,0.015],[3565.98,8.831],[3566.01,0.021]]]
["binance-futures","ETHUSDT",1732724712212,[[3567.75,112.008],[3567.74,1.374],[3567.73,4.463],[3567.71,0.237],[3567.58,3.858]],[[3567.76,44.436],[3567.78,0.032],[3567.82,2.022],[3567.84,0.042],[3567.86,0.006]]]
["binance-futures","ETHUSDT",1732724755554,[[3563.31,31.109],[3563.2,0.08],[3563.19,0.045],[3563.14,0.012],[3563.12,0.561]],[[3563.32,62.078],[3563.33,0.008],[3563.34,0.016],[3563.35,3.9],[3563.36,0.006]]]
["binance-futures","ETHUSDT",1732724776639,[[3566.96,102.912],[3566.95,0.006],[3566.94,5.296],[3566.92,0.006],[3566.91,0.021]],[[3566.97,29.645],[3566.98,0.006],[3567.0,0.3],[3567.01,1.015],[3567.04,0.006]]]
["binance-futures","ETHUSDT",1732724837876,[[3566.12,67.036],[3566.11,5.527],[3566.1,4.177],[3566.08,0.08],[3566.07,0.159]],[[3566.13,52.242],[3566.16,0.006],[3566.2,0.118],[3566.23,0.018],[3566.24,0.561]]]
["binance-futures","ETHUSDT",1732724897818,[[3561.5,131.926],[3561.49,0.012],[3561.48,0.01],[3561.47,3.007],[3561.45,0.006]],[[3561.51,1.243],[3561.52,0.012],[3561.54,0.015],[3561.55,0.012],[3561.57,0.015]]]
["binance-futures","ETHUSDT",1732724919512,[[3562.37,124.302],[3562.35,0.006],[3562.34,0.006],[3562.31,0.012]],[[3562.38,59.611],[3562.4,0.013],[3562.41,0.021],[3562.43,4.49],[3562.45,0.006]]]
["binance-futures","ETHUSDT",1732724950271,[[3563.09,9.817],[3563.08,3.649],[3563.05,8.217],[3563.03,16.398],[3563.01,94.803]],[[3563.1,0.259],[3563.12,0.62],[3563.18,0.012],[3563.25,0.265],[3563.27,0.006]]]
["binance-futures","ETHUSDT",1732725001285,[[3560.49,13.373],[3560.46,0.015],[3560.45,0.964],[3560.38,0.01],[3560.37,8.86]],[[3560.5,127.439],[3560.52,0.027],[3560.55,0.021],[3560.56,0.006],[3560.61,0.025]]]
["binance-futures","ETHUSDT",1732725065170,[[3559.93,9.447],[3559.92,0.021],[3559.9,0.006],[3559.89,0.015],[3559.88,0.119]],[[3559.94,83.29],[3559.95,0.012],[3559.96,0.006],[3559.97,0.043],[3559.98,0.006]]]
["binance-futures","ETHUSDT",1732725106626,[[3558.63,53.545],[3558.62,0.006],[3558.6,2.507],[3558.59,2.595],[3558.55,0.012]],[[3558.64,6.626],[3558.66,0.522],[3558.68,0.006],[3558.69,0.951],[3558.72,0.027]]]
["binance-futures","ETHUSDT",1732725142236,[[3561.92,36.781],[3561.91,1.685],[3561.9,0.015],[3561.88,0.012],[3561.87,0.015]],[[3561.93,36.523],[3561.94,0.006],[3561.95,0.006],[3561.96,0.053],[3561.97,73.34]]]
["binance-futures","ETHUSDT",1732725197418,[[3564.2,169.753],[3564.19,0.716],[3564.18,0.246],[3564.16,15.416],[3564.15,0.015]],[[3564.21,0.744],[3564.27,0.051],[3564.28,0.006],[3564.33,0.015],[3564.34,0.015]]]
["binance-futures","ETHUSDT",1732725215248,[[3566.7,49.339],[3566.68,0.01],[3566.67,0.021],[3566.66,0.006],[3566.64,0.021]],[[3566.71,39.853],[3566.72,0.012],[3566.73,0.006],[3566.76,0.006],[3566.8,0.024]]]
["binance-futures","ETHUSDT",1732725239522,[[3571.93,47.571],[3571.92,0.006],[3571.88,0.01],[3571.82,0.237],[3571.6,0.573]],[[3571.94,68.065],[3571.97,0.006],[3571.98,0.006],[3572.0,0.012],[3572.02,0.006]]]
["binance-futures","ETHUSDT",1732725294904,[[3571.74,0.105],[3571.73,0.476],[3571.72,0.571],[3571.7,0.006],[3571.69,0.01]],[[3571.75,143.552],[3571.77,0.006],[3571.79,0.006],[3571.81,0.006],[3571.83,1.414]]]
["binance-futures","ETHUSDT",1732725324191,[[3570.99,105.393],[3570.98,11.968],[3570.96,0.582],[3570.95,0.006],[3570.93,0.015]],[[3571.0,29.196],[3571.02,0.006],[3571.04,0.025],[3571.05,0.023],[3571.08,0.012]]]
["binance-futures","ETHUSDT",1732725378301,[[3570.0,36.791],[3569.98,0.181],[3569.88,3.232],[3569.87,20.006],[3569.78,0.983]],[[3570.01,120.965],[3570.02,0.38],[3570.03,0.015],[3570.05,0.26],[3570.06,0.037]]]
["binance-futures","ETHUSDT",1732725434490,[[3573.26,59.043],[3573.25,0.006],[3573.24,0.021],[3573.22,0.006],[3573.18,0.021]],[[3573.27,56.832],[3573.28,0.728],[3573.29,4.959],[3573.3,4.492],[3573.31,0.019]]]
["binance-futures","ETHUSDT",1732725476340,[[3577.51,24.742],[3577.45,84.59],[3577.28,0.006],[3577.26,0.058]],[[3577.52,23.76],[3577.54,0.8],[3577.56,0.006],[3577.57,0.006],[3577.59,0.006]]]
["binance-futures","ETHUSDT",1732725510983,[[3569.54,1.173],[3569.53,0.006],[3569.49,0.036],[3569.46,0.018],[3569.43,0.308]],[[3569.55,35.16],[3569.56,0.006],[3569.57,0.56],[3569.59,0.006],[3569.61,5.0]]]
["binance-futures","ETHUSDT",1732725531913,[[3568.7,39.14],[3568.69,0.748],[3568.68,0.045],[3568.67,0.006],[3568.66,0.245]],[[3568.71,51.989],[3568.73,0.006],[3568.74,0.021],[3568.75,0.015],[3568.76,0.726]]]
["binance-futures","ETHUSDT",1732725583733,[[3566.07,23.893],[3566.06,0.012],[3566.01,1.283],[3566.0,8.411],[3565.99,0.012]],[[3566.08,33.25],[3566.09,0.012],[3566.11,0.006],[3566.12,0.462],[3566.13,0.606]]]
["binance-futures","ETHUSDT",1732725649810,[[3568.55,9.768],[3568.32,0.036],[3568.31,0.03]],[[3568.56,47.328],[3568.58,1.682],[3568.59,1.177],[3568.6,7.882],[3568.63,0.038]]]
["binance-futures","ETHUSDT",1732725671241,[[3565.86,0.316],[3565.85,0.012],[3565.8,0.021],[3565.78,0.012],[3565.71,0.027]],[[3565.87,165.441],[3565.92,0.08],[3565.93,0.042],[3565.94,32.376],[3565.98,15.425]]]
["binance-futures","ETHUSDT",1732725708182,[[3564.3,4.507],[3564.29,0.006],[3564.27,0.015],[3564.25,0.006],[3564.24,0.015]],[[3564.31,127.652],[3564.32,2.251],[3564.33,0.043],[3564.34,8.106],[3564.35,0.006]]]
["binance-futures","ETHUSDT",1732725749029,[[3561.23,69.752],[3561.22,1.843],[3561.21,0.812],[3561.2,2.876],[3561.09,3.577]],[[3561.24,38.76],[3561.27,0.012],[3561.28,0.006],[3561.3,0.012],[3561.33,0.4]]]
["binance-futures","ETHUSDT",1732725812182,[[3561.93,80.781],[3561.92,0.01],[3561.91,14.811],[3561.88,0.056],[3561.87,1.469]],[[3561.94,3.495],[3561.95,0.006],[3561.98,0.012],[3562.05,0.012],[3562.15,20.153]]]
["binance-futures","ETHUSDT",1732725819272,[[3561.58,58.448],[3561.57,0.015],[3561.56,6.677],[3561.52,0.101],[3561.48,0.158]],[[3561.59,236.237],[3561.6,0.011],[3561.62,0.012],[3561.66,0.012],[3561.69,0.006]]]
["binance-futures","ETHUSDT",1732725889848,[[3566.16,107.758],[3566.15,0.075],[3566.13,0.021],[3566.08,0.735],[3566.06,1.695]],[[3566.17,27.777],[3566.19,0.006],[3566.2,0.006],[3566.23,0.054],[3566.25,0.03]]]
["binance-futures","ETHUSDT",1732725911188,[[3568.36,23.767],[3568.35,0.021],[3568.32,0.021],[3568.25,0.006],[3568.21,1.063]],[[3568.37,84.049],[3568.38,0.048],[3568.4,0.561],[3568.41,0.684],[3568.42,0.01]]]
["binance-futures","ETHUSDT",1732725971047,[[3565.17,23.637],[3565.14,0.027],[3565.1,0.006],[3565.09,0.052],[3565.08,0.065]],[[3565.18,102.891],[3565.19,5.978],[3565.2,3.458],[3565.21,0.01],[3565.22,7.9]]]
["binance-futures","ETHUSDT",1732725988052,[[3564.21,37.358],[3564.05,0.688],[3564.04,1.69],[3564.03,0.012],[3564.0,2.888]],[[3564.22,99.295],[3564.23,0.006],[3564.24,0.006],[3564.26,2.012],[3564.27,0.022]]]
["binance-futures","ETHUSDT",1732726043644,[[3557.61,39.318],[3557.6,0.184],[3557.59,3.108],[3557.58,0.133],[3557.42,0.084]],[[3557.62,57.4],[3557.66,1.131],[3557.67,1.687],[3557.7,0.567],[3557.71,0.012]]]
["binance-futures","ETHUSDT",1732726080545,[[3554.86,30.922],[3554.62,0.028],[3554.6,0.123],[3554.59,0.211],[3554.56,0.013]],[[3554.87,117.071],[3554.88,13.913],[3554.89,0.006],[3554.91,1.206],[3554.92,0.305]]]
["binance-futures","ETHUSDT",1732726126875,[[3556.13,87.994],[3556.1,0.012],[3556.07,0.006],[3556.06,0.006],[3556.05,0.018]],[[3556.14,12.047],[3556.16,0.006],[3556.17,0.006],[3556.19,0.006],[3556.2,0.006]]]
["binance-futures","ETHUSDT",1732726182506,[[3557.99,39.08],[3557.98,0.006],[3557.97,0.663],[3557.96,4.09],[3557.95,0.006]],[[3558.0,36.909],[3558.01,0.006],[3558.02,0.006],[3558.04,0.006],[3558.05,0.006]]]
["binance-futures","ETHUSDT",1732726231340,[[3560.61,50.335],[3560.6,2.888],[3560.57,0.006],[3560.56,0.006],[3560.53,0.018]],[[3560.62,6.075],[3560.63,0.006],[3560.66,0.006],[3560.67,0.036],[3560.74,0.406]]]
["binance-futures","ETHUSDT",1732726266124,[[3554.04,4.906],[3554.03,33.903],[3554.01,7.243],[3554.0,43.95],[3553.95,0.089]],[[3554.05,153.966],[3554.06,7.01],[3554.07,1.465],[3554.08,1.4],[3554.1,0.029]]]
["binance-futures","ETHUSDT",1732726280535,[[3551.66,29.585],[3551.63,0.006],[3551.62,8.787],[3551.58,0.052],[3551.55,1.504]],[[3551.67,85.429],[3551.69,0.006],[3551.7,0.015],[3551.72,0.01],[3551.73,5.031]]]
["binance-futures","ETHUSDT",1732726340618,[[3554.15,40.998],[3554.13,0.006],[3554.12,0.082],[3554.08,0.006],[3554.07,0.13]],[[3554.16,30.555],[3554.17,0.645],[3554.18,3.2],[3554.19,0.25],[3554.22,0.006]]]
["binance-futures","ETHUSDT",1732726357171,[[3552.94,65.257],[3552.92,0.006],[3552.88,0.574],[3552.85,1.689],[3552.83,0.129]],[[3552.95,53.827],[3552.96,4.275],[3552.98,0.006],[3553.0,2.876],[3553.01,0.806]]]
["binance-futures","ETHUSDT",1732726420754,[[3555.6,56.875],[3555.57,0.006],[3555.56,0.006],[3555.54,0.006],[3555.52,0.012]],[[3555.61,42.9],[3555.62,0.179],[3555.63,0.018],[3555.68,0.006],[3555.69,0.024]]]
["binance-futures","ETHUSDT",1732726452638,[[3552.39,71.908],[3552.38,1.183],[3552.37,0.626],[3552.36,0.619],[3552.35,2.11]],[[3552.4,28.576],[3552.41,0.006],[3552.42,0.015],[3552.44,0.012],[3552.45,0.015]]]
["binance-futures","ETHUSDT",1732726499467,[[3556.13,81.323],[3556.12,0.226],[3556.1,0.006],[3556.08,0.015],[3556.05,0.015]],[[3556.14,114.51],[3556.16,0.006],[3556.17,0.036],[3556.19,1.768],[3556.23,0.019]]]
["binance-futures","ETHUSDT",1732726563276,[[3556.68,44.17],[3556.67,0.012],[3556.6,2.888],[3556.59,0.015],[3556.56,0.967]],[[3556.69,91.044],[3556.7,0.333],[3556.71,0.03],[3556.72,0.562],[3556.73,0.012]]]
["binance-futures","ETHUSDT",1732726577678,[[3556.08,25.03],[3556.05,0.024],[3556.02,0.015],[3556.01,0.418],[3556.0,2.888]],[[3556.09,39.786],[3556.12,0.006],[3556.13,0.568],[3556.17,0.006],[3556.18,0.012]]]
["binance-futures","ETHUSDT",1732726641706,[],[[3549.04,78.173],[3549.05,0.006],[3549.08,0.006],[3549.09,0.28],[3549.15,0.568]]]
["binance-futures","ETHUSDT",1732726662941,[[3551.2,73.715],[3551.19,1.419],[3551.18,0.006],[3551.17,0.006],[3551.16,0.015]],[[3551.21,15.789],[3551.23,0.429],[3551.24,0.006],[3551.25,0.015],[3551.26,0.057]]]
["binance-futures","ETHUSDT",1732726733030,[[3554.24,82.051],[3554.23,0.006],[3554.2,2.882],[3554.19,0.006],[3554.17,0.016]],[[3554.25,3.764],[3554.27,0.006],[3554.29,5.633],[3554.3,0.065],[3554.31,5.642]]]
["binance-futures","ETHUSDT",1732726742569,[[3557.33,38.406],[3557.31,0.027],[3557.28,0.021],[3557.27,0.006],[3557.25,0.021]],[[3557.34,45.34],[3557.37,0.012],[3557.38,9.045],[3557.39,0.01],[3557.4,8.801]]]
["binance-futures","ETHUSDT",1732726805482,[[3561.24,85.293],[3561.23,3.644],[3561.22,9.1],[3561.21,0.012],[3561.2,2.876]],[[3561.25,0.249],[3561.27,0.012],[3561.3,0.012],[3561.31,0.379],[3561.33,0.176]]]
["binance-futures","ETHUSDT",1732726842766,[[3560.02,0.218],[3560.0,0.006],[3559.96,0.006],[3559.85,0.771],[3559.77,0.029]],[[3560.03,99.677],[3560.04,2.245],[3560.05,4.906],[3560.06,0.006],[3560.07,0.058]]]
["binance-futures","ETHUSDT",1732726883016,[],[[3557.12,10.0],[3557.14,10.0],[3557.16,81.642],[3557.17,14.221],[3557.18,20.7]]]
["binance-futures","ETHUSDT",1732726939206,[[3553.28,97.864],[3553.27,0.006],[3553.24,0.006],[3553.2,2.888],[3553.09,0.006]],[[3553.29,7.783],[3553.3,0.006],[3553.32,0.015],[3553.33,0.146],[3553.34,0.006]]]
["binance-futures","ETHUSDT",1732726954020,[[3552.9,19.826],[3552.88,0.012],[3552.81,0.64],[3552.8,2.876],[3552.65,0.026]],[[3552.91,72.77],[3552.93,0.015],[3552.94,0.909],[3552.95,1.214],[3552.96,1.143]]]
["binance-futures","ETHUSDT",1732727023066,[[3558.47,2.379],[3558.46,63.73],[3558.44,24.096],[3558.42,11.57],[3558.41,52.466]],[[3558.49,0.03],[3558.5,0.036],[3558.51,0.06],[3558.52,0.048],[3558.56,0.006]]]
["binance-futures","ETHUSDT",1732727038125,[[3558.47,73.057],[3558.46,0.006],[3558.44,0.006],[3558.42,0.006],[3558.41,1.985]],[[3558.48,38.255],[3558.51,0.054],[3558.52,0.006],[3558.57,0.747],[3558.58,1.456]]]
["binance-futures","ETHUSDT",1732727107939,[[3559.67,116.446],[3559.61,0.01],[3559.6,7.276],[3559.55,0.012]],[[3559.68,17.323],[3559.7,0.036],[3559.73,3.206],[3559.74,0.021],[3559.76,0.54]]]
["binance-futures","ETHUSDT",1732727117169,[[3560.21,3.7],[3560.2,0.006],[3560.18,0.006],[3560.17,0.006],[3560.13,0.006]],[[3560.22,46.852],[3560.23,7.457],[3560.24,3.2],[3560.27,0.006],[3560.31,0.193]]]
["binance-futures","ETHUSDT",1732727183004,[[3557.9,107.283],[3557.88,0.03],[3557.82,0.006],[3557.81,0.496],[3557.8,2.876]],[[3557.91,26.635],[3557.94,0.169],[3557.95,0.006],[3557.97,0.359],[3557.98,0.006]]]
["binance-futures","ETHUSDT",1732727221531,[[3553.9,3.926],[3553.89,0.024],[3553.87,0.249],[3553.8,0.015],[3553.76,0.006]],[[3553.91,245.089],[3553.92,0.015],[3553.93,4.544],[3553.94,11.393],[3553.95,88.264]]]
["binance-futures","ETHUSDT",1732727259300,[[3543.55,61.54],[3543.53,0.01],[3543.52,3.2],[3543.51,0.006],[3543.49,0.006]],[[3543.56,1.081],[3543.58,0.006],[3543.59,0.006],[3543.62,0.006],[3543.65,0.006]]]
["binance-futures","ETHUSDT",1732727280105,[[3546.49,79.305],[3546.48,0.58],[3546.45,0.006],[3546.43,0.006],[3546.42,0.421]],[[3546.5,9.717],[3546.51,0.021],[3546.53,1.016],[3546.54,0.119],[3546.57,0.16]]]
["binance-futures","ETHUSDT",1732727330493,[[3544.24,10.082],[3544.22,15.609],[3544.2,8.079],[3544.19,18.605],[3544.18,20.233]],[[3544.25,0.006],[3544.28,0.006],[3544.29,0.006],[3544.31,0.109],[3544.33,0.164]]]
["binance-futures","ETHUSDT",1732727400955,[[3545.82,166.087],[3545.81,0.029],[3545.79,0.578],[3545.78,0.637],[3545.76,0.021]],[[3545.83,16.375],[3545.85,0.015],[3545.86,0.162],[3545.87,0.325],[3545.88,50.015]]]
["binance-futures","ETHUSDT",1732727422435,[[3545.63,114.046],[3545.62,1.801],[3545.61,0.114],[3545.6,0.006],[3545.58,0.021]],[[3545.64,0.242],[3545.67,0.015],[3545.7,0.015],[3545.71,0.006],[3545.72,0.012]]]
["binance-futures","ETHUSDT",1732727456445,[[3549.62,40.24],[3549.6,0.107],[3549.58,0.26],[3549.55,0.158],[3549.51,0.006]],[[3549.63,67.742],[3549.68,1.739],[3549.69,0.188],[3549.7,0.172],[3549.72,4.506]]]
["binance-futures","ETHUSDT",1732727500522,[[3551.28,40.758],[3551.26,0.006],[3551.21,1.103],[3551.2,0.018],[3551.19,0.031]],[[3551.29,1.871],[3551.31,0.036],[3551.32,0.006],[3551.35,0.006],[3551.36,2.581]]]
["binance-futures","ETHUSDT",1732727564666,[],[[3555.16,156.566],[3555.17,0.575],[3555.19,0.9],[3555.2,12.746],[3555.21,12.004]]]
["binance-futures","ETHUSDT",1732727611609,[[3555.47,59.02],[3555.43,0.012],[3555.42,0.621],[3555.41,1.688],[3555.4,0.012]],[[3555.48,8.191],[3555.49,0.126],[3555.5,0.181],[3555.51,0.244],[3555.52,12.11]]]
["binance-futures","ETHUSDT",1732727644475,[[3556.31,70.599],[3556.28,0.006],[3556.23,0.018],[3556.21,0.012],[3556.2,0.563]],[[3556.32,26.692],[3556.34,0.006],[3556.35,0.838],[3556.36,1.71],[3556.38,0.145]]]
["binance-futures","ETHUSDT",1732727667451,[[3555.5,83.913],[3555.48,0.015],[3555.46,0.122],[3555.45,3.233],[3555.44,0.563]],[[3555.51,4.139],[3555.53,0.012],[3555.54,0.03],[3555.56,0.012],[3555.59,0.006]]]
["binance-futures","ETHUSDT",1732727726705,[[3553.38,210.855],[3553.37,0.014],[3553.34,0.028],[3553.31,0.249],[3553.3,0.13]],[[3553.39,0.517],[3553.41,0.006],[3553.44,0.012],[3553.58,0.605],[3553.68,0.021]]]
["binance-futures","ETHUSDT",1732727791241,[[3553.12,42.974],[3553.11,0.102],[3553.1,0.006],[3553.09,0.006],[3553.08,16.596]],[[3553.13,37.048],[3553.15,2.398],[3553.16,0.006],[3553.2,0.006],[3553.32,0.415]]]
["binance-futures","ETHUSDT",1732727805933,[[3554.75,46.233],[3554.74,1.904],[3554.72,0.575],[3554.71,2.94],[3554.7,5.0]],[[3554.76,5.772],[3554.79,0.006],[3554.82,0.012],[3554.91,0.028],[3554.99,0.318]]]
["binance-futures","ETHUSDT",1732727840718,[[3558.27,62.766],[3558.26,0.006],[3558.24,0.021],[3558.23,0.012],[3558.18,0.015]],[[3558.28,44.361],[3558.29,0.012],[3558.33,0.036],[3558.36,0.012],[3558.47,1.524]]]
["binance-futures","ETHUSDT",1732727891568,[],[[3554.84,76.802],[3554.85,0.016],[3554.87,0.497],[3554.88,17.068],[3554.89,0.012]]]
["binance-futures","ETHUSDT",1732727949560,[[3558.77,172.467],[3558.76,0.012],[3558.69,0.012],[3558.66,0.01],[3558.65,11.697]],[[3558.78,4.187],[3558.85,0.006],[3558.86,0.066],[3558.89,0.012],[3558.92,0.006]]]
["binance-futures","ETHUSDT",1732727996684,[[3564.9,21.701],[3564.87,0.132],[3564.86,0.006],[3564.82,0.006],[3564.81,0.015]],[[3564.91,47.625],[3564.92,0.006],[3564.93,0.021],[3564.95,0.006],[3564.96,0.015]]]
["binance-futures","ETHUSDT",1732728028021,[[3568.18,83.269],[3568.16,0.568],[3568.15,0.006],[3568.13,0.006],[3568.12,0.006]],[[3568.19,0.3],[3568.2,1.747],[3568.22,0.006],[3568.28,0.006],[3568.29,0.056]]]
["binance-futures","ETHUSDT",1732728049345,[[3570.26,46.362],[3570.25,0.006],[3570.24,0.298],[3570.21,0.187],[3570.2,1.401]],[[3570.27,36.735],[3570.28,3.072],[3570.29,0.06],[3570.3,4.653],[3570.31,4.897]]]
["binance-futures","ETHUSDT",1732728106882,[[3571.28,0.718],[3571.27,0.012],[3571.26,4.552],[3571.24,0.014],[3571.21,0.01]],[[3571.29,124.905],[3571.3,1.093],[3571.31,4.2],[3571.32,31.882],[3571.33,0.774]]]
["binance-futures","ETHUSDT",1732728169352,[[3567.22,30.791],[3567.2,0.012],[3567.17,1.6],[3567.16,0.012],[3567.13,2.317]],[[3567.23,27.859],[3567.24,0.015],[3567.26,0.006],[3567.27,0.015],[3567.29,0.006]]]
["binance-futures","ETHUSDT",1732728192070,[[3567.35,4.595],[3567.34,0.012],[3567.27,0.012],[3567.24,0.006],[3567.23,0.012]],[[3567.36,38.186],[3567.37,0.006],[3567.39,0.015],[3567.4,1.694],[3567.42,0.015]]]
["binance-futures","ETHUSDT",1732728220876,[[3567.6,4.394],[3567.59,5.23],[3567.57,5.23],[3567.56,27.944],[3567.54,23.553]],[[3567.61,0.601],[3567.63,2.818],[3567.68,0.008],[3567.71,0.024],[3567.76,0.056]]]
["binance-futures","ETHUSDT",1732728271083,[[3567.84,43.013],[3567.78,0.015],[3567.77,0.286],[3567.76,0.587],[3567.75,0.033]],[[3567.85,31.59],[3567.86,0.006],[3567.87,0.006],[3567.89,0.006],[3567.9,0.012]]]
["binance-futures","ETHUSDT",1732728336368,[[3565.4,37.308],[3565.38,0.006],[3565.35,1.543],[3565.34,0.006],[3565.25,2.583]],[[3565.41,48.064],[3565.44,0.006],[3565.45,0.006],[3565.5,0.561],[3565.51,0.012]]]
["binance-futures","ETHUSDT",1732728347885,[[3564.66,21.571],[3564.65,0.839],[3564.58,0.015],[3564.57,0.021],[3564.56,0.021]],[[3564.67,143.181],[3564.72,0.112],[3564.75,0.006],[3564.76,0.299],[3564.81,0.006]]]
["binance-futures","ETHUSDT",1732728417377,[[3563.45,70.73],[3563.44,0.006],[3563.41,0.006],[3563.4,0.006],[3563.38,0.006]],[[3563.46,80.135],[3563.48,0.013],[3563.5,0.006],[3563.52,0.015],[3563.55,0.452]]]
["binance-futures","ETHUSDT",1732728439644,[[3559.71,1.041],[3559.7,0.006],[3559.68,0.006],[3559.66,0.006],[3559.65,0.006]],[[3559.72,46.148],[3559.74,0.021],[3559.76,0.006],[3559.77,0.156],[3559.78,0.147]]]
["binance-futures","ETHUSDT",1732728507044,[[3558.17,1.148],[3558.16,0.012],[3558.15,0.03],[3558.1,0.006],[3558.06,0.03]],[[3558.18,66.666],[3558.19,0.006],[3558.26,0.012],[3558.27,0.653],[3558.29,1.681]]]
["binance-futures","ETHUSDT",1732728520468,[[3558.93,69.079],[3558.92,1.685],[3558.91,0.006],[3558.9,0.006],[3558.88,0.006]],[[3558.94,41.965],[3558.96,0.097],[3558.97,3.477],[3558.99,0.058],[3559.0,0.006]]]
["binance-futures","ETHUSDT",1732728586443,[[3558.46,38.682],[3558.45,0.016],[3558.44,40.187],[3558.41,0.012],[3558.38,0.018]],[[3558.47,0.234],[3558.48,0.043],[3558.5,0.006],[3558.51,0.021],[3558.54,0.027]]]
["binance-futures","ETHUSDT",1732728623247,[[3560.32,49.763],[3560.31,0.015],[3560.3,0.006],[3560.29,0.006],[3560.28,0.015]],[[3560.33,6.975],[3560.35,0.006],[3560.37,0.021],[3560.38,0.006],[3560.4,0.081]]]
["binance-futures","ETHUSDT",1732728667519,[[3557.4,1.71],[3557.38,0.012],[3557.37,0.03],[3557.36,0.03],[3557.35,0.03]],[[3557.41,66.339],[3557.43,0.403],[3557.44,0.012],[3557.46,1.687],[3557.47,0.006]]]
["binance-futures","ETHUSDT",1732728725006,[[3561.99,43.397],[3561.95,0.062],[3561.94,0.01],[3561.93,11.445],[3561.92,8.079]],[[3562.0,31.403],[3562.01,0.15],[3562.02,0.06],[3562.03,0.03],[3562.04,1.44]]]
["binance-futures","ETHUSDT",1732728736890,[],[[3560.85,47.184],[3560.88,15.521],[3560.89,19.809],[3560.9,40.936],[3560.91,53.01]]]
["binance-futures","ETHUSDT",1732728814533,[[3560.48,99.048],[3560.47,14.74],[3560.45,5.011],[3560.44,0.028],[3560.43,0.246]],[[3560.49,0.305],[3560.51,0.015],[3560.54,0.006],[3560.55,0.297],[3560.56,0.006]]]
["binance-futures","ETHUSDT",1732728829899,[[3559.88,25.265],[3559.84,0.006],[3559.82,0.006],[3559.8,1.425]],[[3559.89,103.983],[3559.9,0.006],[3559.92,0.568],[3559.94,0.006],[3559.97,0.006]]]
["binance-futures","ETHUSDT",1732728898303,[[3562.2,114.431],[3562.17,0.015],[3562.16,7.112],[3562.15,4.349],[3562.14,1.7]],[[3562.21,8.373],[3562.23,0.015],[3562.25,0.12],[3562.32,0.015],[3562.33,0.012]]]
["binance-futures","ETHUSDT",1732728910755,[[3567.14,0.01],[3567.11,0.01],[3567.1,0.01],[3567.09,0.01],[3567.03,1.632]],[[3567.24,0.25],[3567.3,2.0],[3567.32,4.98],[3567.33,23.455],[3567.36,12.146]]]
["binance-futures","ETHUSDT",1732728975595,[[3569.03,14.276],[3569.0,0.018],[3568.98,0.943],[3568.97,0.006],[3568.95,0.021]],[[3569.04,34.747],[3569.05,0.006],[3569.12,0.012],[3569.19,5.111],[3569.2,1.413]]]
["binance-futures","ETHUSDT",1732729011894,[[3568.7,0.301],[3568.68,0.021],[3568.66,0.026],[3568.64,0.065],[3568.6,0.006]],[[3568.71,84.211],[3568.73,0.01],[3568.74,4.9],[3568.77,0.03],[3568.8,1.122]]]
["binance-futures","ETHUSDT",1732729055876,[],[[3569.78,66.764],[3569.85,0.03],[3569.89,0.687],[3569.9,0.578],[3569.92,3.31]]]
["binance-futures","ETHUSDT",1732729120369,[[3563.65,13.136],[3563.64,0.03],[3563.62,0.006],[3563.58,0.021],[3563.57,0.048]],[[3563.66,152.651],[3563.67,0.026],[3563.68,0.567],[3563.69,0.006],[3563.7,0.031]]]
["binance-futures","ETHUSDT",1732729126018,[[3563.66,13.576],[3563.65,0.291],[3563.64,0.06],[3563.63,0.006],[3563.62,0.006]],[[3563.67,131.594],[3563.68,0.561],[3563.69,0.006],[3563.7,0.006],[3563.71,0.006]]]
["binance-futures","ETHUSDT",1732729203981,[[3565.8,125.2],[3565.77,0.006],[3565.75,0.01],[3565.74,3.893],[3565.73,15.417]],[[3565.81,1.592],[3565.83,0.021],[3565.84,0.006],[3565.87,0.012],[3565.89,0.015]]]
["binance-futures","ETHUSDT",1732729226009,[[3564.33,32.791],[3564.31,0.006],[3564.3,0.018],[3564.29,2.236],[3564.27,0.036]],[[3564.34,80.222],[3564.37,0.006],[3564.39,0.006],[3564.4,0.573],[3564.43,0.012]]]
["binance-futures","ETHUSDT",1732729259051,[[3564.29,38.633],[3564.27,0.036],[3564.25,0.006],[3564.23,0.006],[3564.22,0.006]],[[3564.3,41.589],[3564.32,0.561],[3564.33,0.021],[3564.36,0.015],[3564.37,0.006]]]
["binance-futures","ETHUSDT",1732729308038,[[3565.32,63.812],[3565.31,0.37],[3565.29,0.015],[3565.28,0.006],[3565.2,0.582]],[[3565.33,152.979],[3565.34,0.017],[3565.35,0.015],[3565.36,0.056],[3565.38,0.798]]]
["binance-futures","ETHUSDT",1732729374161,[[3566.08,115.48],[3566.06,0.006],[3566.01,1.273],[3566.0,8.42],[3565.95,0.006]],[[3566.09,73.955],[3566.1,0.015],[3566.12,0.012],[3566.13,0.015],[3566.15,0.016]]]
["binance-futures","ETHUSDT",1732729417833,[[3564.2,18.28],[3564.18,0.03],[3564.16,0.006],[3564.15,0.083],[3563.96,0.395]],[[3564.21,90.165],[3564.22,0.006],[3564.26,2.291],[3564.27,0.015],[3564.29,1.147]]]
["binance-futures","ETHUSDT",1732729455016,[[3564.77,82.962],[3564.75,0.006],[3564.73,0.006],[3564.72,2.076],[3564.6,0.006]],[[3564.78,72.634],[3564.8,0.006],[3564.81,0.028],[3564.84,0.015],[3564.85,0.006]]]
["binance-futures","ETHUSDT",1732729513971,[[3563.24,7.721],[3563.23,0.052],[3563.22,0.045],[3563.19,0.081],[3563.04,0.166]],[[3563.25,159.139],[3563.26,5.961],[3563.27,0.592],[3563.28,0.679],[3563.29,8.367]]]
["binance-futures","ETHUSDT",1732729534062,[[3562.08,40.647],[3562.03,0.01],[3562.02,5.01],[3562.0,0.006],[3561.92,0.584]],[[3562.09,76.033],[3562.12,0.012],[3562.17,0.237],[3562.18,0.012],[3562.19,0.012]]]
["binance-futures","ETHUSDT",1732729602904,[[3563.62,25.104],[3563.6,1.471],[3563.59,2.005],[3563.58,0.167]],[[3563.63,46.204],[3563.65,0.006],[3563.68,0.567],[3563.69,0.006],[3563.7,0.567]]]
["binance-futures","ETHUSDT",1732729618993,[[3564.49,159.302],[3564.48,1.298],[3564.46,2.8],[3564.45,0.006],[3564.39,5.633]],[[3564.5,27.478],[3564.54,0.045],[3564.55,0.006],[3564.56,0.567],[3564.6,0.582]]]
["binance-futures","ETHUSDT",1732729696305,[[3567.19,152.179],[3567.18,0.035],[3567.16,0.006],[3567.13,0.157],[3567.11,0.006]],[[3567.2,775.51],[3567.21,0.026],[3567.22,0.017],[3567.25,0.03],[3567.27,0.083]]]
["binance-futures","ETHUSDT",1732729708390,[[3566.61,60.346],[3566.59,0.012],[3566.53,0.006],[3566.52,0.012],[3566.47,4.823]],[[3566.62,92.177],[3566.68,0.01],[3566.69,5.184],[3566.7,0.591],[3566.73,0.006]]]
["binance-futures","ETHUSDT",1732729767165,[[3561.01,2.92],[3561.0,5.42],[3560.99,0.009],[3560.97,0.015],[3560.96,0.006]],[[3561.02,81.907],[3561.03,0.021],[3561.04,0.006],[3561.05,2.558],[3561.06,0.05]]]
["binance-futures","ETHUSDT",1732729811607,[[3562.12,54.77],[3562.11,12.676],[3562.1,30.192],[3562.09,111.0],[3562.08,11.524]],[[3562.15,0.012],[3562.17,3.053],[3562.2,5.784],[3562.24,22.898],[3562.26,1.437]]]
["binance-futures","ETHUSDT",1732729847716,[[3563.01,35.614],[3562.93,0.006],[3562.92,0.015],[3562.9,0.059],[3562.89,0.033]],[[3563.02,92.071],[3563.03,8.906],[3563.04,0.006],[3563.05,0.006],[3563.07,0.006]]]
["binance-futures","ETHUSDT",1732729912599,[[3564.13,50.195],[3564.09,0.006],[3564.08,0.006],[3564.06,0.287],[3563.94,0.049]],[[3564.14,40.297],[3564.15,13.536],[3564.16,5.0],[3564.17,0.006],[3564.18,0.03]]]
["binance-futures","ETHUSDT",1732729925646,[[3564.59,7.005],[3564.57,0.006],[3564.56,0.006],[3564.48,0.021],[3564.45,0.021]],[[3564.6,48.681],[3564.62,0.006],[3564.63,0.051],[3564.64,0.118],[3564.67,15.422]]]
["binance-futures","ETHUSDT",1732729993193,[[3564.28,55.826],[3564.25,0.009],[3564.24,0.045],[3564.23,0.016],[3564.22,4.842]],[[3564.29,6.718],[3564.3,0.006],[3564.36,0.066],[3564.47,0.006],[3564.54,0.05]]]
["binance-futures","ETHUSDT",1732730016229,[[3564.41,58.367],[3564.4,0.006],[3564.38,0.006],[3564.36,0.006],[3564.35,0.01]],[[3564.42,2.793],[3564.49,0.006],[3564.51,0.006],[3564.53,0.006],[3564.54,0.03]]]
["binance-futures","ETHUSDT",1732730087089,[[3561.84,0.057],[3561.75,0.045],[3561.71,0.011],[3561.69,0.053],[3561.66,0.154]],[[3561.86,145.583],[3561.87,0.021],[3561.9,0.015],[3561.91,10.088],[3561.93,0.015]]]
["binance-futures","ETHUSDT",1732730099876,[[3561.57,90.679],[3561.53,0.006],[3561.49,0.048],[3561.48,0.074],[3561.47,0.387]],[[3561.58,18.43],[3561.6,1.815],[3561.62,0.012],[3561.65,2.299],[3561.73,0.006]]]
["binance-futures","ETHUSDT",1732730165605,[[3559.8,84.377],[3559.79,0.006],[3559.77,0.036],[3559.75,0.006],[3559.74,1.508]],[[3559.81,10.345],[3559.82,0.028],[3559.83,7.03],[3559.84,0.006],[3559.85,0.034]]]
["binance-futures","ETHUSDT",1732730218720,[[3559.99,54.634],[3559.98,5.622],[3559.95,0.051],[3559.92,0.015],[3559.9,0.006]],[[3560.0,48.065],[3560.01,0.192],[3560.03,0.059],[3560.04,0.021],[3560.06,0.006]]]
["binance-futures","ETHUSDT",1732730248327,[[3560.5,133.519],[3560.49,15.395],[3560.48,0.561],[3560.47,1.686],[3560.46,0.025]],[[3560.51,8.946],[3560.52,0.021],[3560.56,0.006],[3560.58,0.027],[3560.59,3.255]]]
["binance-futures","ETHUSDT",1732730271256,[[3559.85,199.596],[3559.84,0.584],[3559.82,0.006],[3559.8,0.086],[3559.26,15.442]],[[3559.86,0.371],[3559.92,0.031],[3559.93,3.492],[3559.94,0.021],[3559.95,0.023]]]
["binance-futures","ETHUSDT",1732730339757,[[3564.68,67.738],[3564.66,1.705],[3564.64,0.006],[3564.63,0.021],[3564.6,0.588]],[[3564.69,3.095],[3564.72,0.036],[3564.74,0.006],[3564.77,0.006],[3564.93,0.021]]]
["binance-futures","ETHUSDT",1732730401691,[[3563.51,6.257],[3563.48,0.006],[3563.47,0.006],[3563.46,0.006],[3563.44,0.006]],[[3563.52,46.77],[3563.53,0.006],[3563.54,0.698],[3563.57,0.006],[3563.61,0.018]]]
["binance-futures","ETHUSDT",1732730416346,[[3564.16,14.243],[3564.15,0.475],[3564.13,0.006],[3564.09,0.006],[3564.08,0.006]],[[3564.17,55.457],[3564.19,0.006],[3564.21,0.027],[3564.22,0.006],[3564.23,4.669]]]
["binance-futures","ETHUSDT",1732730456547,[[3563.25,89.305],[3563.24,17.53],[3563.23,0.006],[3563.21,0.01],[3563.2,5.006]],[[3563.26,51.047],[3563.27,0.318],[3563.28,1.831],[3563.3,0.006],[3563.34,0.027]]]
["binance-futures","ETHUSDT",1732730505691,[[3564.25,42.342],[3564.24,1.67],[3564.22,0.006],[3564.21,0.025],[3564.2,3.823]],[[3564.26,63.591],[3564.27,0.033],[3564.28,2.812],[3564.3,0.006],[3564.34,0.01]]]
["binance-futures","ETHUSDT",1732730562735,[[3566.2,50.706],[3566.19,0.74],[3566.17,0.125],[3566.16,0.012],[3566.09,0.006]],[[3566.21,60.055],[3566.22,0.021],[3566.23,2.272],[3566.25,0.045],[3566.26,0.012]]]
["binance-futures","ETHUSDT",1732730615972,[[3564.23,53.756],[3564.22,0.747],[3564.21,7.758],[3564.2,2.006],[3564.16,2.02]],[[3564.24,66.862],[3564.26,0.016],[3564.27,4.578],[3564.28,0.006],[3564.32,0.016]]]
["binance-futures","ETHUSDT",1732730650372,[[3568.5,191.32],[3568.49,0.01],[3568.48,21.881],[3568.47,0.021],[3568.45,2.567]],[[3568.51,0.95],[3568.53,0.006],[3568.57,0.006],[3568.58,0.006],[3568.59,1.402]]]
["binance-futures","ETHUSDT",1732730665410,[[3571.14,55.578],[3571.13,9.65],[3571.1,0.01],[3571.09,7.112],[3571.06,0.012]],[[3571.15,45.102],[3571.17,0.015],[3571.18,4.594],[3571.19,176.814],[3571.21,0.114]]]
["binance-futures","ETHUSDT",1732730728130,[[3567.29,14.516],[3567.27,0.006],[3567.23,0.012],[3567.21,0.01],[3567.2,3.3]],[[3567.3,40.433],[3567.33,0.021],[3567.36,0.021],[3567.37,0.006],[3567.38,3.149]]]
["binance-futures","ETHUSDT",1732730785718,[[3560.8,128.077],[3560.79,0.017],[3560.78,0.006],[3560.76,4.512],[3560.73,2.163]],[[3560.81,0.25],[3560.82,0.015],[3560.83,0.006],[3560.84,0.006],[3560.85,0.015]]]
["binance-futures","ETHUSDT",1732730806741,[[3560.61,21.931],[3560.6,0.006],[3560.59,0.006],[3560.58,0.015],[3560.57,0.006]],[[3560.62,33.324],[3560.65,0.006],[3560.66,0.99],[3560.67,1.94],[3560.69,0.006]]]
["binance-futures","ETHUSDT",1732730839317,[[3557.11,42.623],[3557.04,0.198],[3557.02,0.006],[3557.01,1.975],[3557.0,13.036]],[[3557.12,41.267],[3557.13,2.138],[3557.14,1.8],[3557.15,0.006],[3557.16,0.021]]]
["binance-futures","ETHUSDT",1732730886520,[[3558.39,69.929],[3558.38,0.006],[3558.36,0.015],[3558.35,1.687],[3558.34,0.012]],[[3558.4,15.188],[3558.42,0.015],[3558.43,0.006],[3558.47,0.012],[3558.49,0.009]]]
["binance-futures","ETHUSDT",1732730951530,[[3561.13,78.886],[3561.12,0.015],[3561.1,0.006],[3561.09,0.021],[3561.07,0.006]],[[3561.14,67.797],[3561.15,0.026],[3561.17,0.013],[3561.19,6.182],[3561.2,2.898]]]
["binance-futures","ETHUSDT",1732730968518,[[3561.08,61.809],[3561.07,0.523],[3561.06,0.015],[3561.05,0.006],[3561.03,0.021]],[[3561.09,44.324],[3561.11,0.01],[3561.12,7.018],[3561.13,3.932],[3561.14,0.01]]]
["binance-futures","ETHUSDT",1732731034489,[[3558.73,157.817],[3558.69,0.03],[3558.65,0.012],[3558.61,0.517]],[[3558.74,37.155],[3558.75,0.021],[3558.78,0.085],[3558.79,0.012],[3558.8,11.461]]]
["binance-futures","ETHUSDT",1732731058215,[[3559.1,55.944],[3559.02,0.018],[3559.01,0.454],[3559.0,3.285],[3558.98,0.006]],[[3559.11,51.319],[3559.12,5.037],[3559.14,0.016],[3559.15,16.189],[3559.19,0.016]]]
["binance-futures","ETHUSDT",1732731129540,[[3567.49,27.451],[3567.48,0.012],[3567.47,0.308],[3567.45,0.006],[3567.44,0.006]],[[3567.5,75.05],[3567.51,0.021],[3567.52,0.561],[3567.55,0.006],[3567.56,2.22]]]
["binance-futures","ETHUSDT",1732731137908,[[3566.63,36.089],[3566.6,2.876],[3566.59,0.012],[3566.56,0.012],[3566.55,0.012]],[[3566.64,5.947],[3566.65,0.006],[3566.72,0.012],[3566.76,0.012],[3566.79,0.847]]]
["binance-futures","ETHUSDT",1732731201376,[[3569.7,58.642],[3569.68,0.006],[3569.66,0.006],[3569.64,0.006],[3569.63,0.006]],[[3569.71,34.692],[3569.73,0.015],[3569.74,1.705],[3569.75,0.31],[3569.77,0.016]]]
["binance-futures","ETHUSDT",1732731242010,[[3565.68,0.018],[3565.67,0.006],[3565.66,0.151],[3565.64,0.048],[3565.63,0.863]],[[3565.71,188.995],[3565.72,0.9],[3565.73,20.979],[3565.74,34.113],[3565.75,138.052]]]
["binance-futures","ETHUSDT",1732731281853,[[3563.75,41.909],[3563.74,34.362],[3563.73,179.047],[3563.72,0.006],[3563.71,10.082]],[[3563.82,0.029],[3564.0,8.778],[3564.01,0.012],[3564.04,0.01],[3564.05,0.02]]]
["binance-futures","ETHUSDT",1732731341342,[[3568.49,36.938],[3568.48,1.953],[3568.47,0.15],[3568.46,0.07],[3568.45,0.083]],[[3568.5,36.41],[3568.51,0.006],[3568.52,0.033],[3568.54,0.023],[3568.57,0.018]]]
["binance-futures","ETHUSDT",1732731357524,[[3575.88,53.731],[3575.87,1.146],[3575.86,0.042],[3575.85,0.015],[3575.83,0.01]],[[3575.89,16.263],[3575.9,0.012],[3575.94,0.012],[3575.97,0.006],[3575.98,0.006]]]
["binance-futures","ETHUSDT",1732731423974,[[3579.29,43.639],[3579.28,0.561],[3579.27,0.006],[3579.25,3.187],[3579.24,0.006]],[[3579.3,26.446],[3579.35,0.006],[3579.36,0.015],[3579.39,0.721],[3579.43,0.006]]]
["binance-futures","ETHUSDT",1732731438058,[[3581.42,33.395],[3581.4,0.189],[3581.33,0.006],[3581.31,0.581],[3581.28,0.015]],[[3581.43,63.55],[3581.46,0.015],[3581.47,0.098],[3581.48,0.01],[3581.49,7.446]]]
["binance-futures","ETHUSDT",1732731506273,[[3583.94,90.597],[3583.93,8.368],[3583.92,0.021],[3583.91,0.006],[3583.89,0.015]],[[3583.95,38.704],[3583.96,0.05],[3583.97,0.016],[3584.01,0.021],[3584.04,0.033]]]
["binance-futures","ETHUSDT",1732731521074,[[3583.97,5.455],[3583.95,0.006],[3583.93,0.01],[3583.92,10.006],[3583.91,0.006]],[[3583.98,60.456],[3583.99,26.757],[3584.0,3.881],[3584.01,0.021],[3584.02,0.098]]]
["binance-futures","ETHUSDT",1732731577286,[[3581.68,21.333],[3581.65,0.773],[3581.64,0.021],[3581.61,0.659],[3581.6,0.006]],[[3581.69,74.157],[3581.7,0.015],[3581.72,2.5],[3581.73,0.119],[3581.8,5.678]]]
["binance-futures","ETHUSDT",1732731616305,[[3583.85,19.888],[3583.84,0.006],[3583.81,1.015],[3583.8,0.182],[3583.79,3.166]],[[3583.86,120.825],[3583.87,0.006],[3583.9,0.006],[3583.91,0.006],[3583.92,2.076]]]
["binance-futures","ETHUSDT",1732731654179,[[3585.37,55.651],[3585.34,0.012],[3585.33,0.113],[3585.3,0.028],[3585.29,0.006]],[[3585.38,99.933],[3585.39,0.74],[3585.4,0.012],[3585.41,0.016],[3585.42,3.991]]]
["binance-futures","ETHUSDT",1732731717513,[[3585.82,37.102],[3585.81,49.28],[3585.8,5.123],[3585.78,0.113],[3585.73,0.006]],[[3585.83,41.527],[3585.86,0.006],[3585.87,0.006],[3585.9,0.006],[3585.91,1.205]]]
["binance-futures","ETHUSDT",1732731727234,[[3585.88,110.585],[3585.87,2.962],[3585.85,0.01],[3585.84,9.21],[3585.81,0.016]],[[3585.89,7.358],[3585.9,0.021],[3585.91,0.006],[3585.93,0.015],[3585.94,0.012]]]
["binance-futures","ETHUSDT",1732731795029,[[3582.14,42.965],[3582.13,0.006],[3582.12,0.006],[3582.09,0.036],[3582.08,0.006]],[[3582.15,5.713],[3582.16,0.012],[3582.18,0.021],[3582.19,0.006],[3582.32,0.006]]]
["binance-futures","ETHUSDT",1732731817151,[[3582.82,55.505],[3582.81,0.445],[3582.8,2.889],[3582.77,0.006],[3582.75,0.012]],[[3582.83,38.887],[3582.87,0.021],[3582.88,0.029],[3582.89,0.006],[3582.9,0.021]]]
["binance-futures","ETHUSDT",1732731852114,[[3587.18,37.634],[3587.17,0.564],[3587.12,0.01],[3587.11,5.576],[3587.1,0.57]],[[3587.19,13.323],[3587.22,0.031],[3587.23,4.519],[3587.24,0.049],[3587.28,0.015]]]
["binance-futures","ETHUSDT",1732731895045,[[3587.52,26.184],[3587.5,0.006],[3587.49,0.006],[3587.48,0.151],[3587.45,0.012]],[[3587.53,50.064],[3587.55,0.57],[3587.6,3.289],[3587.61,0.006],[3587.62,0.012]]]
["binance-futures","ETHUSDT",1732731957646,[[3589.2,0.797],[3589.18,0.231],[3589.17,0.006],[3589.12,0.006],[3589.1,2.406]],[[3589.21,152.686],[3589.23,0.012],[3589.25,21.336],[3589.26,16.014],[3589.29,0.03]]]
["binance-futures","ETHUSDT",1732732004130,[[3583.1,65.014],[3583.09,0.006],[3583.08,5.011],[3583.06,2.506]],[[3583.11,22.999],[3583.12,0.006],[3583.14,0.021],[3583.16,11.113],[3583.17,58.924]]]
["binance-futures","ETHUSDT",1732732034503,[[3582.92,75.039],[3582.91,0.486],[3582.87,0.01],[3582.86,5.229],[3582.85,0.558]],[[3582.93,1.272],[3582.96,0.021],[3582.99,0.015],[3583.0,0.017],[3583.02,0.015]]]
["binance-futures","ETHUSDT",1732732056123,[[3581.19,17.748],[3581.18,0.006],[3581.16,0.006],[3581.13,0.026],[3581.1,0.098]],[[3581.2,47.889],[3581.29,0.012],[3581.38,61.383],[3581.39,5.385],[3581.4,5.276]]]
["binance-futures","ETHUSDT",1732732115564,[[3579.29,76.632],[3579.28,0.489],[3579.27,0.006],[3579.25,0.006],[3579.24,0.006]],[[3579.3,64.941],[3579.33,0.016],[3579.34,0.01],[3579.35,6.141],[3579.37,0.006]]]
["binance-futures","ETHUSDT",1732732178941,[[3580.26,47.934],[3580.25,2.075],[3580.24,4.306],[3580.22,0.006],[3580.18,0.012]],[[3580.27,50.655],[3580.28,0.096],[3580.3,0.006],[3580.33,0.006],[3580.35,0.564]]]
["binance-futures","ETHUSDT",1732732193867,[[3579.92,122.464],[3579.91,0.032],[3579.9,0.006],[3579.88,0.006],[3579.86,0.006]],[[3579.93,22.253],[3579.98,2.232],[3579.99,0.021],[3580.0,12.876],[3580.05,0.021]]]
["binance-futures","ETHUSDT",1732732229759,[[3578.08,35.769],[3578.07,0.058],[3578.06,0.169],[3578.05,0.114],[3578.04,0.006]],[[3578.09,49.942],[3578.12,1.984],[3578.13,10.006],[3578.15,0.006],[3578.2,2.882]]]
["binance-futures","ETHUSDT",1732732280310,[[3580.3,62.17],[3580.29,0.026],[3580.27,0.006],[3580.25,0.006],[3580.24,0.006]],[[3580.31,2.032],[3580.32,0.006],[3580.35,0.006],[3580.39,0.006],[3580.4,2.882]]]
["binance-futures","ETHUSDT",1732732337590,[[3578.76,84.467],[3578.74,3.9],[3578.42,0.572],[3578.27,2.859],[3578.25,0.006]],[[3578.77,0.844],[3578.78,8.91],[3578.79,0.015],[3578.82,0.025],[3578.83,3.245]]]
["binance-futures","ETHUSDT",1732732385349,[],[[3577.0,68.705],[3577.01,0.74],[3577.02,0.015],[3577.04,0.228],[3577.05,0.015]]]
["binance-futures","ETHUSDT",1732732423343,[[3576.69,1.841],[3576.61,0.006],[3576.6,0.086],[3576.56,0.006],[3576.52,0.012]],[[3576.7,123.339],[3576.71,18.293],[3576.72,0.559],[3576.73,0.006],[3576.74,0.874]]]
["binance-futures","ETHUSDT",1732732480429,[],[[3581.05,31.211],[3581.06,9.086],[3581.09,2.79],[3581.1,6.619],[3581.12,0.01]]]
["binance-futures","ETHUSDT",1732732498052,[],[[3583.99,125.527],[3584.0,48.704],[3584.01,9.107],[3584.02,0.01],[3584.04,0.006]]]
["binance-futures","ETHUSDT",1732732557326,[[3589.7,164.627],[3589.67,0.012],[3589.65,0.006],[3589.63,0.012],[3589.62,2.447]],[[3589.71,1.468],[3589.73,0.012],[3589.74,0.015],[3589.75,1.672],[3589.77,0.021]]]
["binance-futures","ETHUSDT",1732732578452,[[3586.84,22.225],[3586.83,1.299],[3586.68,0.289],[3586.67,0.151],[3586.66,0.006]],[[3586.85,84.498],[3586.86,0.015],[3586.87,3.603],[3586.88,3.068],[3586.89,5.146]]]
["binance-futures","ETHUSDT",1732732607545,[[3590.11,9.0],[3590.09,61.918],[3590.08,9.228],[3590.07,10.762],[3590.05,10.082]],[[3590.16,0.012],[3590.22,0.685],[3590.24,0.007],[3590.26,0.016],[3590.27,0.016]]]
["binance-futures","ETHUSDT",1732732655829,[[3591.22,26.314],[3591.2,2.888],[3591.17,0.006],[3591.08,0.278],[3591.06,0.012]],[[3591.23,0.71],[3591.24,1.58],[3591.39,0.558],[3591.41,2.5],[3591.47,3.5]]]
["binance-futures","ETHUSDT",1732732718282,[[3588.35,42.961],[3588.34,0.012],[3588.27,0.033],[3588.21,0.486],[3588.2,2.894]],[[3588.36,18.671],[3588.37,0.012],[3588.4,2.876],[3588.41,0.012],[3588.42,0.01]]]
["binance-futures","ETHUSDT",1732732730948,[[3586.05,100.692],[3586.01,2.895],[3585.97,0.012],[3585.9,0.118]],[[3586.06,1.129],[3586.07,1.395],[3586.08,0.027],[3586.1,0.006],[3586.11,0.021]]]
["binance-futures","ETHUSDT",1732732795418,[[3590.79,132.443],[3590.78,15.119],[3590.77,0.017],[3590.74,0.012],[3590.73,0.006]],[[3590.8,13.677],[3590.82,0.015],[3590.85,0.015],[3590.97,0.015],[3590.98,0.012]]]
["binance-futures","ETHUSDT",1732732816856,[[3589.13,1.026],[3589.12,0.557],[3589.11,0.022],[3589.06,0.012],[3589.05,0.038]],[[3589.14,84.257],[3589.16,0.006],[3589.18,10.9],[3589.19,0.012],[3589.26,10.006]]]
["binance-futures","ETHUSDT",1732732882845,[[3589.0,42.266],[3588.99,0.028],[3588.96,0.015],[3588.95,3.23],[3588.93,0.015]],[[3589.01,28.864],[3589.05,0.012],[3589.09,0.012],[3589.11,0.015],[3589.19,0.452]]]
["binance-futures","ETHUSDT",1732732936866,[[3585.2,32.467],[3585.19,0.006],[3585.18,0.015],[3585.17,0.006],[3585.16,0.016]],[[3585.21,38.843],[3585.22,0.054],[3585.23,0.006],[3585.24,0.015],[3585.26,0.012]]]
["binance-futures","ETHUSDT",1732732959040,[[3587.52,39.69],[3587.5,0.006],[3587.49,0.006],[3587.48,0.006],[3587.44,0.006]],[[3587.53,60.428],[3587.55,0.045],[3587.58,0.037],[3587.59,10.252],[3587.6,3.164]]]
["binance-futures","ETHUSDT",1732732995519,[[3586.29,20.006],[3586.27,0.006],[3586.24,0.012],[3586.23,0.006],[3586.21,0.026]],[[3586.3,62.472],[3586.32,0.572],[3586.33,0.006],[3586.36,0.043],[3586.37,0.006]]]
["binance-futures","ETHUSDT",1732733039281,[[3587.98,61.41],[3587.96,1.097],[3587.95,0.006],[3587.92,0.006],[3587.9,0.012]],[[3587.99,73.07],[3588.01,0.006],[3588.07,0.006],[3588.08,0.243],[3588.2,2.882]]]
["binance-futures","ETHUSDT",1732733097705,[[3586.59,93.998],[3586.56,0.012],[3586.55,0.048],[3586.51,0.006],[3586.48,0.006]],[[3586.6,21.391],[3586.62,0.006],[3586.69,0.012],[3586.73,0.313],[3586.74,0.016]]]
["binance-futures","ETHUSDT",1732733153399,[[3585.82,187.25],[3585.81,0.011],[3585.8,2.876],[3585.77,17.019]],[[3585.83,1.088],[3585.94,0.746],[3585.97,2.872],[3585.99,0.015],[3586.12,1.103]]]
["binance-futures","ETHUSDT",1732733183818,[[3585.87,60.142],[3585.86,0.026],[3585.81,1.118],[3585.8,2.908],[3585.79,0.012]],[[3585.88,18.463],[3585.9,0.006],[3585.91,0.006],[3585.97,0.062],[3585.98,0.006]]]
["binance-futures","ETHUSDT",1732733198465,[[3584.72,68.773],[3584.71,1.608],[3584.7,0.012],[3584.69,2.506],[3584.67,0.564]],[[3584.73,18.989],[3584.79,1.344],[3584.8,1.806],[3584.82,0.015],[3584.83,0.024]]]
["binance-futures","ETHUSDT",1732733267643,[[3584.17,7.254],[3584.16,0.125],[3584.09,0.185],[3584.0,11.117],[3583.98,4.226]],[[3584.18,135.911],[3584.19,4.571],[3584.2,13.776],[3584.21,0.015],[3584.22,0.006]]]
["binance-futures","ETHUSDT",1732733322934,[[3584.4,41.973],[3584.37,0.173],[3584.34,0.114],[3584.33,0.006]],[[3584.41,20.521],[3584.44,0.006],[3584.46,0.488],[3584.47,3.141],[3584.5,0.006]]]
["binance-futures","ETHUSDT",1732733345053,[[3586.99,8.176],[3586.98,0.006],[3586.95,0.012]],[[3587.0,67.233],[3587.01,1.7],[3587.04,0.028],[3587.08,0.012],[3587.09,0.111]]]
["binance-futures","ETHUSDT",1732733383253,[[3586.99,55.133],[3586.95,0.812],[3586.92,0.013],[3586.91,0.012],[3586.88,0.012]],[[3587.0,34.421],[3587.01,0.454],[3587.03,0.01],[3587.04,4.106],[3587.08,0.018]]]
["binance-futures","ETHUSDT",1732733425429,[[3591.41,57.832],[3591.4,0.01],[3591.39,5.773],[3591.38,0.006],[3591.36,0.025]],[[3591.42,0.184],[3591.53,0.012],[3591.57,0.006],[3591.59,0.011],[3591.68,0.02]]]
["binance-futures","ETHUSDT",1732733489256,[[3588.16,2.058],[3588.15,0.25],[3588.09,0.027],[3588.07,0.4],[3588.05,2.254]],[[3588.17,111.499],[3588.18,1.409],[3588.19,0.592],[3588.2,2.882],[3588.22,7.011]]]
["binance-futures","ETHUSDT",1732733539310,[[3590.28,103.646],[3590.27,10.237],[3590.24,0.061],[3590.23,1.994],[3590.22,5.585]],[[3590.29,34.593],[3590.3,0.012],[3590.31,0.009],[3590.33,0.006],[3590.34,0.006]]]
["binance-futures","ETHUSDT",1732733569770,[[3587.72,57.413],[3587.71,4.341],[3587.7,1.863],[3587.67,20.021],[3587.63,5.012]],[[3587.73,43.022],[3587.76,0.006],[3587.8,2.888],[3587.92,0.07],[3588.55,39.142]]]
["binance-futures","ETHUSDT",1732733592013,[[3588.32,141.169],[3588.31,0.01],[3588.3,10.082],[3588.24,1.014],[3588.21,0.01]],[[3588.33,21.704],[3588.39,2.186],[3588.42,0.015],[3588.43,5.581],[3588.44,0.012]]]
["binance-futures","ETHUSDT",1732733670469,[[3595.19,55.554],[3595.18,0.345],[3595.17,0.047],[3595.14,0.021],[3595.11,0.033]],[[3595.2,23.784],[3595.23,0.006],[3595.24,0.006],[3595.26,0.006],[3595.27,0.425]]]
["binance-futures","ETHUSDT",1732733674405,[[3594.87,45.166],[3594.86,2.788],[3594.85,1.219],[3594.81,0.021],[3594.8,2.883]],[[3594.88,24.443],[3594.91,0.006],[3594.92,0.006],[3594.94,0.006],[3594.98,0.006]]]
["binance-futures","ETHUSDT",1732733739080,[[3594.71,52.914],[3594.7,5.569],[3594.68,0.006],[3594.64,0.573],[3594.63,4.83]],[[3594.72,1.929],[3594.73,0.006],[3594.8,0.012],[3595.04,0.563],[3595.12,0.619]]]
["binance-futures","ETHUSDT",1732733783788,[[3594.75,38.25],[3594.74,0.01],[3594.71,19.447],[3594.65,10.9],[3594.63,1.516]],[[3594.76,71.257],[3594.78,0.019],[3594.8,6.686],[3594.91,0.016],[3594.92,1.676]]]
["binance-futures","ETHUSDT",1732733818270,[[3591.35,52.851],[3591.31,0.012],[3591.28,0.903],[3591.27,0.012],[3591.21,2.506]],[[3591.36,94.61],[3591.37,0.015],[3591.38,0.006],[3591.39,0.015],[3591.41,0.499]]]
["binance-futures","ETHUSDT",1732733881988,[[3591.7,66.095],[3591.69,10.189],[3591.68,0.231],[3591.67,4.9],[3591.61,7.116]],[[3591.71,100.68],[3591.73,0.012],[3591.75,0.015],[3591.76,0.006],[3591.8,2.882]]]
["binance-futures","ETHUSDT",1732733895883,[[3590.29,19.11],[3590.28,0.006],[3590.27,0.006],[3590.26,2.865],[3590.24,0.012]],[[3590.3,38.143],[3590.32,1.503],[3590.37,0.027],[3590.4,2.916],[3590.49,4.812]]]
["binance-futures","ETHUSDT",1732733960636,[[3588.86,51.256],[3588.84,0.012],[3588.82,0.042],[3588.81,2.379],[3588.8,5.376]],[[3588.87,51.484],[3588.9,0.021],[3588.93,0.884],[3588.94,1.406],[3588.96,0.015]]]
["binance-futures","ETHUSDT",1732733975502,[[3586.9,62.508],[3586.89,0.292],[3586.88,0.038],[3586.86,0.065],[3586.85,0.012]],[[3586.91,46.55],[3586.92,0.015],[3586.94,0.006],[3586.95,0.015],[3586.97,0.006]]]
["binance-futures","ETHUSDT",1732734050824,[[3589.44,98.649],[3589.43,1.393],[3589.42,0.811],[3589.41,9.552],[3589.4,0.042]],[[3589.45,121.331],[3589.48,0.006],[3589.51,0.012],[3589.53,0.006],[3589.59,0.543]]]
["binance-futures","ETHUSDT",1732734061560,[[3589.19,64.706],[3589.18,2.99],[3589.17,1.942],[3589.16,1.476],[3589.14,0.015]],[[3589.2,84.479],[3589.23,0.006],[3589.24,0.192],[3589.26,0.012],[3589.28,0.006]]]
["binance-futures","ETHUSDT",1732734118825,[[3593.69,91.397],[3593.68,1.453],[3593.67,0.021],[3593.61,0.033],[3593.53,0.016]],[[3593.7,54.212],[3593.72,0.405],[3593.78,0.01],[3593.79,3.619],[3593.8,2.882]]]
["binance-futures","ETHUSDT",1732734163270,[[3590.15,54.243],[3590.13,0.012],[3590.02,4.39],[3589.99,3.912],[3589.91,5.511]],[[3590.16,73.086],[3590.19,1.182],[3590.23,0.019],[3590.26,0.006],[3590.27,0.006]]]
["binance-futures","ETHUSDT",1732734196991,[[3586.87,11.427],[3586.84,0.006],[3586.8,0.012],[3586.79,0.006],[3586.77,0.012]],[[3586.88,123.051],[3586.92,1.688],[3586.94,0.012],[3586.96,0.567],[3587.11,0.285]]]
["binance-futures","ETHUSDT",1732734261844,[[3586.26,131.132],[3586.25,0.503],[3586.24,0.016],[3586.23,3.924],[3586.22,10.9]],[[3586.27,0.671],[3586.29,0.021],[3586.33,0.021],[3586.35,0.015],[3586.36,0.006]]]
["binance-futures","ETHUSDT",1732734277082,[[3586.7,35.813],[3586.63,1.157],[3586.62,4.594],[3586.51,1.464],[3586.39,2.102]],[[3586.71,58.248],[3586.73,0.006],[3586.76,0.012],[3586.78,0.01],[3586.79,15.339]]]
["binance-futures","ETHUSDT",1732734343442,[[3587.46,80.666],[3587.45,0.012],[3587.44,0.599],[3587.42,0.006],[3587.41,0.006]],[[3587.47,2.851],[3587.48,0.006],[3587.5,0.006],[3587.51,0.012],[3587.55,0.018]]]
["binance-futures","ETHUSDT",1732734366718,[[3587.94,55.758],[3587.92,0.006],[3587.91,0.021],[3587.88,0.075],[3587.87,0.042]],[[3587.95,0.612],[3587.98,0.012],[3588.01,0.012],[3588.03,0.091],[3588.08,0.012]]]
["binance-futures","ETHUSDT",1732734438103,[[3584.12,105.5],[3584.09,0.006],[3584.08,0.006],[3584.06,0.194],[3584.04,0.864]],[[3584.13,24.707],[3584.16,0.611],[3584.19,0.021],[3584.2,2.876],[3584.22,0.043]]]
["binance-futures","ETHUSDT",1732734449125,[[3583.6,83.667],[3583.59,0.021],[3583.56,0.216],[3583.55,0.073],[3583.52,0.012]],[[3583.61,69.898],[3583.62,3.726],[3583.63,11.38],[3583.64,0.006],[3583.65,0.015]]]
["binance-futures","ETHUSDT",1732734513020,[[3574.99,125.276],[3574.98,0.168],[3574.96,1.622],[3574.95,1.415],[3574.94,4.0]],[[3575.0,2148.458],[3575.01,0.021],[3575.05,0.012],[3575.1,0.015],[3575.2,0.018]]]
["binance-futures","ETHUSDT",1732734563639,[[3577.4,124.203],[3577.39,0.016],[3577.38,0.006],[3577.36,1.398],[3577.35,1.404]],[[3577.41,31.772],[3577.44,0.021],[3577.45,2.311],[3577.47,0.573],[3577.48,0.006]]]
["binance-futures","ETHUSDT",1732734590778,[[3579.05,43.002],[3579.04,0.953],[3579.03,0.015],[3579.02,0.006],[3579.0,0.021]],[[3579.06,60.123],[3579.09,0.015],[3579.1,4.201],[3579.12,0.123],[3579.13,0.247]]]
["binance-futures","ETHUSDT",1732734612490,[[3580.81,102.674],[3580.79,2.941],[3580.77,0.006],[3580.76,0.048],[3580.73,0.018]],[[3580.82,0.378],[3580.89,0.065],[3580.92,0.151],[3580.93,8.861],[3580.96,0.845]]]
["binance-futures","ETHUSDT",1732734676793,[[3582.89,50.174],[3582.87,0.015],[3582.84,0.021],[3582.83,0.006],[3582.82,2.299]],[[3582.9,43.99],[3582.93,2.5],[3582.94,0.006],[3582.96,0.006],[3582.97,8.929]]]
["binance-futures","ETHUSDT",1732734735833,[[3582.32,141.185],[3582.31,0.006],[3582.29,0.006],[3582.27,0.006],[3582.26,0.006]],[[3582.33,0.504],[3582.36,0.44],[3582.37,0.006],[3582.38,0.509],[3582.39,0.019]]]
["binance-futures","ETHUSDT",1732734758618,[[3583.24,128.087],[3583.23,0.01],[3583.22,14.547],[3583.2,2.882],[3583.19,0.296]],[[3583.25,43.758],[3583.26,0.068],[3583.29,1.158],[3583.3,1.967],[3583.32,0.022]]]
["binance-futures","ETHUSDT",1732734795605,[[3581.95,86.394],[3581.94,15.589],[3581.86,0.006],[3581.85,0.022],[3581.84,2.567]],[[3581.96,22.541],[3581.98,0.006],[3582.0,2.882],[3582.01,0.006],[3582.05,0.006]]]
["binance-futures","ETHUSDT",1732734844911,[[3582.86,92.032],[3582.84,0.006],[3582.83,0.006],[3582.8,0.038],[3582.77,0.006]],[[3582.87,101.256],[3582.9,0.015],[3582.94,14.355],[3582.95,8.075],[3583.24,22.659]]]
["binance-futures","ETHUSDT",1732734904273,[[3585.19,31.734],[3585.16,0.006],[3585.12,0.021],[3585.07,0.091],[3585.02,2.241]],[[3585.2,188.589],[3585.21,0.015],[3585.23,12.858],[3585.24,0.954],[3585.25,1.674]]]
["binance-futures","ETHUSDT",1732734957767,[[3581.21,94.968],[3581.2,4.294],[3581.19,0.628],[3581.18,9.604],[3581.17,14.277]],[[3581.3,0.006],[3581.31,0.015],[3581.33,0.006],[3581.34,0.015],[3581.35,0.012]]]
["binance-futures","ETHUSDT",1732734991704,[[3584.94,32.704],[3584.92,0.006],[3584.91,0.021],[3584.87,0.097],[3584.86,0.006]],[[3584.95,53.345],[3584.96,9.137],[3584.98,0.013],[3585.0,12.242],[3585.01,0.006]]]
["binance-futures","ETHUSDT",1732735048892,[[3590.6,48.24],[3590.59,0.01],[3590.58,5.222],[3590.55,0.015],[3590.53,0.564]],[[3590.61,85.828],[3590.62,0.012],[3590.64,0.97],[3590.66,0.012],[3590.77,1.672]]]
["binance-futures","ETHUSDT",1732735071359,[[3588.77,107.277],[3588.74,0.012],[3588.69,0.006],[3588.6,2.876],[3588.42,0.284]],[[3588.78,75.231],[3588.8,2.882],[3588.81,0.015],[3588.83,0.012],[3588.84,0.015]]]
["binance-futures","ETHUSDT",1732735129676,[[3587.76,70.623],[3587.74,0.013],[3587.68,0.013],[3587.67,0.021],[3587.66,0.006]],[[3587.77,40.246],[3587.8,0.012],[3587.83,0.022],[3587.84,3.472],[3587.85,4.7]]]
["binance-futures","ETHUSDT",1732735152218,[[3590.61,28.811],[3590.6,0.012],[3590.55,0.032],[3590.46,0.033],[3590.45,3.212]],[[3590.62,124.061],[3590.64,0.558],[3590.66,0.241],[3590.67,7.187],[3590.68,1.6]]]
["binance-futures","ETHUSDT",1732735186917,[[3588.48,16.821],[3588.45,0.006],[3588.44,0.01],[3588.42,0.006],[3588.41,0.01]],[[3588.49,94.006],[3588.51,0.045],[3588.54,0.015],[3588.55,0.012],[3588.57,0.021]]]
["binance-futures","ETHUSDT",1732735233622,[[3589.02,29.966],[3589.01,0.01],[3589.0,9.916],[3588.84,0.109],[3588.77,0.012]],[[3589.03,50.558],[3589.05,0.006],[3589.08,0.247],[3589.09,0.006],[3589.11,0.006]]]
["binance-futures","ETHUSDT",1732735299212,[[3592.78,144.616],[3592.77,6.124],[3592.76,4.8],[3592.75,0.006],[3592.74,0.006]],[[3592.79,7.993],[3592.8,1.472],[3592.81,0.009],[3592.82,0.154],[3592.93,0.097]]]
["binance-futures","ETHUSDT",1732735344616,[[3596.45,134.914],[3596.44,10.864],[3596.43,2.643],[3596.42,0.206],[3596.4,2.888]],[[3596.46,21.554],[3596.54,0.006],[3596.57,0.006],[3596.59,1.08],[3596.6,0.012]]]
["binance-futures","ETHUSDT",1732735377767,[[3598.99,67.555],[3598.98,0.01],[3598.97,6.952],[3598.95,0.006],[3598.92,0.09]],[[3599.0,630.32],[3599.01,0.032],[3599.02,0.011],[3599.04,0.021],[3599.05,1.074]]]
["binance-futures","ETHUSDT",1732735398788,[[3601.58,82.449],[3601.57,10.889],[3601.56,0.021],[3601.55,0.006],[3601.53,0.021]],[[3601.59,33.748],[3601.62,0.131],[3601.64,0.145],[3601.66,0.006],[3602.27,0.023]]]
["binance-futures","ETHUSDT",1732735468067,[[3602.18,156.274],[3602.17,0.521],[3602.16,0.563],[3602.13,0.006],[3602.12,0.429]],[[3602.19,6.014],[3602.22,0.021],[3602.23,0.017],[3602.24,0.006],[3602.26,0.006]]]
["binance-futures","ETHUSDT",1732735516581,[[3598.35,31.431],[3598.33,0.006],[3598.31,0.006],[3598.29,0.006],[3598.27,0.012]],[[3598.36,51.124],[3598.39,0.006],[3598.4,2.889],[3598.41,0.056],[3598.43,0.006]]]
["binance-futures","ETHUSDT",1732735538400,[[3594.32,108.816],[3594.31,0.006],[3594.24,2.749],[3594.23,0.01]],[[3594.33,47.976],[3594.36,0.015],[3594.4,3.432],[3594.41,0.406],[3594.42,0.006]]]
["binance-futures","ETHUSDT",1732735579546,[[3596.31,41.475],[3596.29,0.006],[3596.27,0.016],[3596.26,49.315],[3596.25,0.006]],[[3596.32,9.884],[3596.33,0.052],[3596.34,0.006],[3596.35,0.015],[3596.37,0.021]]]
["binance-futures","ETHUSDT",1732735618065,[[3599.98,40.512],[3599.96,0.01],[3599.95,0.006],[3599.94,2.24],[3599.93,4.9]],[[3599.99,36.243],[3600.0,277.581],[3600.01,0.011],[3600.02,0.29],[3600.04,0.006]]]
["binance-futures","ETHUSDT",1732735674848,[[3605.48,14.145],[3605.43,0.015],[3605.42,0.012],[3605.41,0.02],[3605.4,2.891]],[[3605.49,105.796],[3605.56,2.5],[3605.59,28.643],[3605.6,2.876],[3605.62,0.006]]]
["binance-futures","ETHUSDT",1732735692076,[[3606.3,36.371],[3606.24,0.061],[3606.2,3.994],[3606.16,0.556],[3606.12,0.015]],[[3606.31,19.44],[3606.33,0.015],[3606.34,0.006],[3606.39,0.016],[3606.4,8.64]]]
["binance-futures","ETHUSDT",1732735757090,[[3606.09,40.343],[3606.05,0.006],[3606.04,0.57],[3606.03,0.204],[3606.01,3.151]],[[3606.1,17.073],[3606.11,0.006],[3606.12,0.066],[3606.14,0.098],[3606.15,0.006]]]
["binance-futures","ETHUSDT",1732735772103,[[3604.55,0.088],[3604.53,0.006],[3604.5,0.016],[3604.49,0.043],[3604.16,0.069]],[[3604.56,117.175],[3604.58,0.006],[3604.59,0.015],[3604.6,2.603],[3604.62,11.355]]]
["binance-futures","ETHUSDT",1732735842259,[[3607.8,45.449],[3607.78,1.012],[3607.74,0.006],[3607.64,0.012],[3607.62,18.956]],[[3607.81,27.873],[3607.82,2.789],[3607.83,0.516],[3607.84,0.018],[3607.85,0.098]]]
["binance-futures","ETHUSDT",1732735855738,[[3606.54,39.643],[3606.48,5.021],[3606.45,0.322],[3606.43,0.257],[3606.41,0.062]],[[3606.55,27.24],[3606.57,11.088],[3606.58,0.006],[3606.59,0.104],[3606.6,0.015]]]
["binance-futures","ETHUSDT",1732735912163,[[3610.44,24.956],[3610.42,0.006],[3610.41,0.015],[3610.39,0.006],[3610.36,0.012]],[[3610.45,38.757],[3610.47,1.01],[3610.48,19.135],[3610.49,101.391],[3610.5,4.639]]]
["binance-futures","ETHUSDT",1732735953343,[[3610.71,80.577],[3610.7,0.107],[3610.68,0.021],[3610.67,0.846],[3610.66,0.081]],[[3610.72,12.982],[3610.73,0.006],[3610.74,0.015],[3610.76,0.098],[3610.77,0.021]]]
["binance-futures","ETHUSDT",1732735990048,[[3612.85,47.619],[3612.84,0.006],[3612.83,0.842],[3612.8,0.01],[3612.79,11.5]],[[3612.86,10.044],[3612.87,0.015],[3612.9,0.015],[3612.93,0.021],[3612.94,0.006]]]
["binance-futures","ETHUSDT",1732736053262,[[3611.07,9.236],[3611.06,7.346],[3611.04,0.021],[3611.03,0.006],[3611.0,0.522]],[[3611.08,63.872],[3611.12,0.014],[3611.16,0.021],[3611.17,0.018],[3611.19,0.025]]]
["binance-futures","ETHUSDT",1732736064031,[[3611.44,34.075],[3611.43,0.413],[3611.4,2.876],[3611.39,0.012],[3611.36,0.006]],[[3611.45,64.076],[3611.46,0.021],[3611.49,0.049],[3611.53,0.012],[3611.67,0.037]]]
["binance-futures","ETHUSDT",1732736130582,[[3606.4,19.671],[3606.39,0.015],[3606.36,0.015],[3606.31,0.006],[3606.26,28.642]],[[3606.41,35.698],[3606.42,0.015],[3606.44,0.006],[3606.45,0.021],[3606.47,0.006]]]
["binance-futures","ETHUSDT",1732736152260,[[3606.98,89.92],[3606.97,0.049],[3606.96,1.388],[3606.95,0.006],[3606.92,1.897]],[[3606.99,38.001],[3607.0,4.577],[3607.01,0.056],[3607.02,0.809],[3607.03,1.079]]]
["binance-futures","ETHUSDT",1732736217622,[[3607.77,0.995],[3607.74,0.028],[3607.66,0.145],[3607.63,0.01],[3607.62,3.801]],[[3607.78,192.702],[3607.79,3.786],[3607.8,0.012],[3607.81,3.633],[3607.82,0.011]]]
["binance-futures","ETHUSDT",1732736230758,[[3608.89,30.3],[3608.86,0.228],[3608.85,51.85],[3608.84,4.619],[3608.83,43.703]],[[3608.9,25.312],[3608.93,0.006],[3608.96,0.006],[3609.0,4.65],[3609.05,0.009]]]
["binance-futures","ETHUSDT",1732736295934,[],[[3605.01,168.559],[3605.02,0.016],[3605.03,0.006],[3605.04,0.015],[3605.05,0.006]]]
["binance-futures","ETHUSDT",1732736344910,[[3605.45,162.054],[3605.44,0.028],[3605.43,8.965],[3605.42,1.23],[3605.41,6.954]],[[3605.46,17.845],[3605.48,0.013],[3605.49,0.015],[3605.5,0.006],[3605.52,0.015]]]
["binance-futures","ETHUSDT",1732736374349,[[3608.1,63.478],[3608.09,0.231],[3608.07,0.012],[3608.0,2.882],[3607.96,0.012]],[[3608.11,56.418],[3608.13,0.273],[3608.17,0.006],[3608.19,5.184],[3608.2,2.888]]]
["binance-futures","ETHUSDT",1732736438232,[[3607.7,42.223],[3607.65,0.124],[3607.64,0.085],[3607.61,1.664],[3607.6,2.888]],[[3607.71,75.585],[3607.72,1.722],[3607.73,0.006],[3607.74,0.006],[3607.76,3.6]]]
["binance-futures","ETHUSDT",1732736457110,[[3607.03,38.397],[3607.02,0.006],[3606.99,0.012],[3606.95,1.012],[3606.77,0.187]],[[3607.04,47.047],[3607.05,0.006],[3607.09,0.012],[3607.1,0.076],[3607.11,3.555]]]
["binance-futures","ETHUSDT",1732736516176,[[3607.8,77.378],[3607.79,20.986],[3607.78,7.162]],[[3607.81,44.976],[3607.84,0.012],[3607.86,0.015],[3607.89,0.015],[3607.91,0.006]]]
["binance-futures","ETHUSDT",1732736532127,[[3604.19,27.914],[3604.17,0.006],[3604.16,0.006],[3604.14,0.006],[3604.02,2.056]],[[3604.2,35.885],[3604.23,0.298],[3604.24,0.56],[3604.31,1.362],[3604.34,0.054]]]
["binance-futures","ETHUSDT",1732736617089,[[3598.85,115.201],[3598.83,0.012],[3598.82,1.129],[3598.81,1.656],[3598.8,4.228]],[[3598.86,21.579],[3598.87,0.01],[3598.93,0.012],[3598.98,0.01],[3598.99,8.624]]]
["binance-futures","ETHUSDT",1732736622889,[[3600.8,48.144],[3600.75,0.006],[3600.73,0.006],[3600.71,0.37]],[[3600.81,42.26],[3600.84,0.006],[3600.86,0.006],[3600.88,0.006],[3600.95,0.353]]]
["binance-futures","ETHUSDT",1732736680194,[[3600.21,62.735],[3600.2,2.961],[3600.19,1.667],[3600.18,0.091],[3600.17,0.062]],[[3600.22,27.77],[3600.23,2.783],[3600.25,0.006],[3600.27,0.006],[3600.29,0.006]]]
["binance-futures","ETHUSDT",1732736729316,[[3602.86,123.996],[3602.85,0.015],[3602.84,0.012],[3602.83,0.01],[3602.82,8.67]],[[3602.87,6.04],[3602.88,0.123],[3602.89,0.007],[3602.9,0.994],[3602.97,0.012]]]
["binance-futures","ETHUSDT",1732736765928,[[3605.24,64.972],[3605.22,0.021],[3605.21,5.82],[3605.2,2.882],[3605.17,0.006]],[[3605.25,28.321],[3605.26,0.006],[3605.28,0.006],[3605.33,0.006],[3605.37,0.006]]]
["binance-futures","ETHUSDT",1732736824011,[[3599.99,40.989],[3599.98,0.006],[3599.97,2.51],[3599.95,0.006],[3599.94,0.006]],[[3600.0,885.081],[3600.01,3.474],[3600.03,0.57],[3600.1,1.673],[3600.11,1.011]]]
["binance-futures","ETHUSDT",1732736842721,[[3599.77,94.731],[3599.74,0.006],[3599.73,0.006],[3599.69,0.018],[3599.56,3.016]],[[3599.78,45.545],[3599.79,2.419],[3599.8,0.006],[3599.82,0.006],[3599.86,0.006]]]
["binance-futures","ETHUSDT",1732736905341,[[3601.59,55.468],[3601.58,0.006],[3601.56,0.015],[3601.55,0.014],[3601.52,0.006]],[[3601.6,63.41],[3601.62,0.154],[3601.64,0.006],[3601.66,0.017],[3601.68,0.582]]]
["binance-futures","ETHUSDT",1732736927357,[[3604.36,2.192],[3604.35,8.81],[3604.32,0.021],[3604.31,0.006],[3604.28,0.012]],[[3604.37,98.368],[3604.4,3.75],[3604.41,0.015],[3604.42,0.006],[3604.44,0.027]]]
["binance-futures","ETHUSDT",1732737003748,[[3601.02,71.101],[3601.01,1.642],[3601.0,8.2],[3600.99,0.015],[3600.98,0.006]],[[3601.03,57.556],[3601.04,3.331],[3601.06,0.006],[3601.08,0.021],[3601.1,0.006]]]
["binance-futures","ETHUSDT",1732737009494,[[3601.62,87.11],[3601.6,2.882],[3601.59,0.006],[3601.55,0.016],[3601.54,3.759]],[[3601.63,7.39],[3601.64,0.016],[3601.65,0.006],[3601.67,0.006],[3601.68,0.006]]]
["binance-futures","ETHUSDT",1732737076582,[[3599.79,39.346],[3599.77,0.006],[3599.76,0.006],[3599.74,0.006],[3599.73,0.006]],[[3599.8,60.573],[3599.81,2.355],[3599.82,1.904],[3599.83,0.006],[3599.84,0.006]]]
["binance-futures","ETHUSDT",1732737133293,[[3595.51,14.952],[3595.43,0.012],[3595.4,2.932],[3595.33,1.371],[3595.32,0.021]],[[3595.52,160.27],[3595.53,0.006],[3595.54,0.237],[3595.56,0.006],[3595.58,0.006]]]
["binance-futures","ETHUSDT",1732737155620,[[3593.01,18.274],[3593.0,91.328],[3592.99,0.528],[3592.63,0.037],[3592.28,15.951]],[[3593.02,73.878],[3593.03,0.291],[3593.04,0.015],[3593.05,0.472],[3593.06,0.006]]]
["binance-futures","ETHUSDT",1732737220213,[[3592.15,34.53],[3592.14,0.904],[3592.11,0.285],[3592.1,0.105],[3592.09,0.093]],[[3592.16,7.895],[3592.17,0.063],[3592.18,1.243],[3592.2,0.006],[3592.22,0.006]]]
["binance-futures","ETHUSDT",1732737246952,[[3592.13,29.39],[3592.07,8.382],[3592.06,2.467],[3592.02,0.015],[3592.01,0.026]],[[3592.14,120.31],[3592.15,0.711],[3592.16,2.89],[3592.17,0.015],[3592.18,0.006]]]
["binance-futures","ETHUSDT",1732737302134,[[3590.78,3.083],[3590.75,0.18],[3590.74,0.006],[3590.72,0.006],[3590.71,0.014]],[[3590.79,85.753],[3590.8,12.916],[3590.81,0.016],[3590.82,15.963],[3590.85,0.09]]]
["binance-futures","ETHUSDT",1732737324400,[[3589.98,60.219],[3589.97,16.206],[3589.96,6.734],[3589.93,0.205],[3589.92,0.574]],[[3589.99,32.863],[3590.0,13.745],[3590.01,0.015],[3590.02,0.006],[3590.05,0.376]]]
["binance-futures","ETHUSDT",1732737362557,[[3591.48,66.157],[3591.47,10.406],[3591.46,1.361],[3591.45,0.015],[3591.44,0.006]],[[3591.49,103.679],[3591.52,0.025],[3591.53,0.028],[3591.54,0.298],[3591.57,0.006]]]
["binance-futures","ETHUSDT",1732737403867,[[3591.02,7.473],[3591.0,21.159],[3590.99,35.919],[3590.98,20.728],[3590.97,15.281]],[[3591.06,0.295],[3591.07,0.006],[3591.18,0.024],[3591.2,0.012],[3591.24,0.015]]]
["binance-futures","ETHUSDT",1732737461210,[[3592.24,60.884],[3592.21,0.996],[3592.2,2.876],[3592.18,1.671],[3592.15,0.012]],[[3592.25,3.098],[3592.26,0.006],[3592.27,0.006],[3592.29,0.006],[3592.31,0.006]]]
["binance-futures","ETHUSDT",1732737519310,[[3593.1,0.174],[3593.05,0.28],[3593.04,0.155],[3593.01,0.015],[3593.0,0.506]],[[3593.11,80.307],[3593.12,0.563],[3593.13,0.006],[3593.15,0.318],[3593.16,0.012]]]
["binance-futures","ETHUSDT",1732737549369,[[3590.85,1.783],[3590.68,0.457],[3590.66,0.182],[3590.61,0.516],[3590.6,2.902]],[[3590.86,99.581],[3590.87,0.258],[3590.89,0.006],[3590.9,0.254],[3590.91,19.554]]]
["binance-futures","ETHUSDT",1732737610952,[[3591.99,0.006],[3591.98,0.09],[3591.97,0.01],[3591.96,0.006],[3591.95,0.007]],[[3592.0,37.127],[3592.01,10.463],[3592.02,46.928],[3592.03,25.711],[3592.04,1.264]]]
["binance-futures","ETHUSDT",1732737637845,[[3590.83,32.675],[3590.82,5.246],[3590.81,5.846],[3590.8,0.009],[3590.77,0.427]],[[3590.84,52.227],[3590.85,3.148],[3590.87,0.006],[3590.91,0.006],[3590.92,0.022]]]
["binance-futures","ETHUSDT",1732737698829,[[3594.26,52.989],[3594.25,2.007],[3594.24,0.099],[3594.22,0.012],[3594.21,0.093]],[[3594.27,15.792],[3594.28,0.19],[3594.31,0.012],[3594.35,0.018],[3594.44,0.006]]]
["binance-futures","ETHUSDT",1732737713686,[[3597.88,1.191],[3597.87,0.015],[3597.86,0.006],[3597.84,0.015],[3597.83,0.006]],[[3597.89,108.175],[3597.9,0.015],[3597.92,0.012],[3597.93,0.021],[3597.95,0.237]]]
["binance-futures","ETHUSDT",1732737752075,[[3600.31,125.213],[3600.3,9.366],[3600.29,0.012],[3600.28,0.561]],[[3600.32,6.897],[3600.4,0.006],[3600.43,0.006],[3600.47,0.006],[3600.48,3.552]]]
["binance-futures","ETHUSDT",1732737793119,[[3600.73,1.221],[3600.71,0.423],[3600.66,0.006],[3600.61,0.384],[3600.6,3.445]],[[3600.74,127.809],[3600.75,0.006],[3600.77,1.8],[3600.79,0.006],[3600.8,2.888]]]
["binance-futures","ETHUSDT",1732737859747,[[3598.0,40.189],[3597.99,0.015],[3597.98,1.647],[3597.97,5.014],[3597.93,0.652]],[[3598.01,60.134],[3598.03,0.012],[3598.07,0.012],[3598.08,1.095],[3598.09,2.048]]]
["binance-futures","ETHUSDT",1732737911292,[[3601.85,65.05],[3601.84,26.352],[3601.83,5.006],[3601.82,11.87],[3601.81,0.211]],[[3601.86,28.326],[3601.89,0.006],[3601.9,0.006],[3601.94,0.012],[3601.98,0.01]]]
["binance-futures","ETHUSDT",1732737940204,[[3600.6,11.345],[3600.55,0.006],[3600.53,0.006],[3600.43,4.074],[3600.42,2.928]],[[3600.61,114.842],[3600.63,0.006],[3600.65,0.006],[3600.66,0.006],[3600.68,0.006]]]
["binance-futures","ETHUSDT",1732737963118,[[3600.08,57.454],[3600.06,0.077],[3600.05,0.025],[3600.04,12.673],[3600.03,0.574]],[[3600.09,49.059],[3600.1,0.006],[3600.11,0.006],[3600.12,0.021],[3600.16,0.006]]]
["binance-futures","ETHUSDT",1732738040266,[[3601.83,58.073],[3601.81,0.01],[3601.8,3.043],[3601.79,0.006],[3601.77,0.006]],[[3601.84,8.212],[3601.85,0.006],[3601.86,0.006],[3601.92,0.006],[3602.04,1.103]]]
["binance-futures","ETHUSDT",1732738086481,[[3603.99,88.302],[3603.98,4.815],[3603.97,1.971],[3603.96,0.006],[3603.95,0.015]],[[3604.0,470.124],[3604.01,0.011],[3604.02,0.021],[3604.03,0.024],[3604.04,0.023]]]
["binance-futures","ETHUSDT",1732738109046,[[3607.47,26.668],[3607.46,0.012],[3607.44,0.015],[3607.26,0.015],[3607.23,2.241]],[[3607.48,65.423],[3607.5,0.454],[3607.51,0.012],[3607.57,0.022],[3607.6,2.882]]]
["binance-futures","ETHUSDT",1732738154610,[[3608.66,52.164],[3608.65,21.572],[3608.64,0.103],[3608.63,0.056],[3608.62,0.066]],[[3608.67,29.888],[3608.7,0.024],[3608.71,0.006],[3608.73,0.015],[3608.75,0.04]]]
["binance-futures","ETHUSDT",1732738188643,[[3609.87,93.003],[3609.85,1.149],[3609.84,0.021],[3609.82,0.006],[3609.78,0.021]],[[3609.88,39.818],[3609.9,0.027],[3609.91,0.006],[3609.92,0.006],[3609.96,0.021]]]
["binance-futures","ETHUSDT",1732738254684,[[3608.38,63.257],[3608.36,0.006],[3608.3,0.006],[3608.29,0.018],[3608.28,1.669]],[[3608.39,116.303],[3608.41,0.006],[3608.42,0.006],[3608.46,2.304],[3608.47,4.706]]]
["binance-futures","ETHUSDT",1732738269988,[[3608.63,126.658],[3608.61,0.006],[3608.6,13.364],[3608.58,0.006],[3608.57,18.352]],[[3608.64,0.133],[3608.66,0.006],[3608.67,0.006],[3608.74,0.02],[3608.84,2.223]]]
["binance-futures","ETHUSDT",1732738334918,[[3611.16,12.33],[3611.14,0.006],[3611.08,0.006],[3611.07,0.006],[3611.06,0.006]],[[3611.17,57.187],[3611.18,18.255],[3611.2,2.882],[3611.21,0.006],[3611.22,20.797]]]
["binance-futures","ETHUSDT",1732738349774,[[3612.46,36.88],[3612.45,1.577],[3612.44,0.016],[3612.43,5.0],[3612.41,0.041]],[[3612.47,57.76],[3612.49,0.006],[3612.5,0.006],[3612.53,0.012],[3612.64,0.024]]]
["binance-futures","ETHUSDT",1732738426950,[[3607.17,39.617],[3607.13,0.55],[3607.08,1.424],[3607.07,0.746],[3607.06,0.03]],[[3607.18,50.434],[3607.19,0.006],[3607.2,2.891],[3607.22,0.237],[3607.23,0.581]]]
["binance-futures","ETHUSDT",1732738437281,[[3607.49,50.242],[3607.48,5.071],[3607.47,131.501],[3607.46,4.51],[3607.44,13.729]],[[3607.5,0.022],[3607.55,0.078],[3607.56,0.015],[3607.6,2.876],[3607.62,0.529]]]
["binance-futures","ETHUSDT",1732738495491,[[3609.3,112.412],[3609.29,8.9],[3609.28,0.006],[3609.27,2.211],[3609.26,0.006]],[[3609.31,39.029],[3609.33,0.015],[3609.34,0.006],[3609.36,0.021],[3609.39,0.027]]]
["binance-futures","ETHUSDT",1732738541353,[[3613.99,66.775],[3613.98,3.819],[3613.96,0.01],[3613.95,5.321],[3613.92,1.119]],[[3614.0,144.16],[3614.01,0.006],[3614.03,0.062],[3614.05,0.006],[3614.07,0.013]]]
["binance-futures","ETHUSDT",1732738579937,[[3615.65,48.871],[3615.63,0.021],[3615.61,0.006],[3615.6,0.025],[3615.57,0.021]],[[3615.66,57.037],[3615.67,0.006],[3615.69,0.006],[3615.71,0.006],[3615.74,0.01]]]
["binance-futures","ETHUSDT",1732738634678,[[3613.91,45.283],[3613.89,0.221],[3613.88,0.006],[3613.87,2.121],[3613.85,14.442]],[[3613.92,43.695],[3613.94,0.006],[3613.95,0.016],[3613.96,10.006],[3614.0,2.882]]]
["binance-futures","ETHUSDT",1732738650576,[[3614.25,148.415],[3614.24,0.592],[3614.22,0.006],[3614.2,2.882]],[[3614.26,28.948],[3614.27,0.071],[3614.34,0.012],[3614.35,0.006],[3614.37,0.006]]]
["binance-futures","ETHUSDT",1732738713300,[[3619.67,8.283],[3619.65,0.006],[3619.64,0.011],[3619.62,0.006],[3619.6,0.006]],[[3619.68,76.627],[3619.7,0.012],[3619.71,0.56],[3619.76,0.006],[3619.77,0.012]]]
["binance-futures","ETHUSDT",1732738734539,[[3620.1,56.524],[3620.09,0.03],[3620.06,0.098],[3620.01,0.028],[3620.0,6.261]],[[3620.11,43.761],[3620.19,0.006],[3620.21,0.006],[3620.25,0.016],[3620.26,0.016]]]
["binance-futures","ETHUSDT",1732738804213,[[3619.53,55.656],[3619.51,0.006],[3619.5,0.006],[3619.47,0.006],[3619.45,0.012]],[[3619.54,47.474],[3619.55,0.006],[3619.56,0.006],[3619.57,0.006],[3619.61,0.016]]]
["binance-futures","ETHUSDT",1732738812862,[[3619.56,79.631],[3619.54,0.006],[3619.53,0.006],[3619.51,0.006],[3619.49,0.563]],[[3619.57,29.731],[3619.59,0.006],[3619.61,0.006],[3619.62,1.0],[3619.63,0.006]]]
["binance-futures","ETHUSDT",1732738875324,[[3618.1,54.085],[3618.08,1.503],[3618.06,0.006],[3618.02,0.006],[3618.01,0.028]],[[3618.11,1.344],[3618.15,0.006],[3618.16,0.006],[3618.18,0.006],[3618.19,0.006]]]
["binance-futures","ETHUSDT",1732738926786,[[3621.59,160.857],[3621.55,9.1],[3621.54,1.102]],[[3621.6,43.395],[3621.68,0.048],[3621.69,0.021],[3621.8,0.018],[3621.81,0.021]]]
["binance-futures","ETHUSDT",1732738952097,[[3620.0,60.141],[3619.99,0.29],[3619.98,3.43],[3619.97,0.006],[3619.91,0.139]],[[3620.01,77.966],[3620.02,11.206],[3620.03,0.006],[3620.04,0.031],[3620.05,6.1]]]
["binance-futures","ETHUSDT",1732739016482,[[3623.32,2.29],[3623.3,0.006],[3623.29,0.006],[3623.26,0.012],[3623.2,0.012]],[[3623.33,38.874],[3623.35,0.006],[3623.36,0.006],[3623.4,7.498],[3623.42,0.012]]]
["binance-futures","ETHUSDT",1732739038900,[[3619.79,79.259],[3619.78,0.4],[3619.76,0.006],[3619.75,0.006],[3619.72,0.006]],[[3619.8,27.776],[3619.82,0.006],[3619.83,0.065],[3619.86,0.021],[3619.95,0.015]]]
["binance-futures","ETHUSDT",1732739094988,[[3618.35,61.286],[3618.32,0.006],[3618.3,0.027],[3618.28,0.015],[3618.27,0.027]],[[3618.36,50.975],[3618.37,0.006],[3618.38,0.006],[3618.4,2.882],[3618.42,0.016]]]
["binance-futures","ETHUSDT",1732739117295,[[3623.54,1.415],[3623.52,0.015],[3623.51,0.006],[3623.49,0.015],[3623.46,0.027]],[[3623.55,178.209],[3623.56,0.011],[3623.57,0.117],[3623.58,0.025],[3623.59,4.43]]]
["binance-futures","ETHUSDT",1732739151431,[[3622.67,5.817],[3622.61,0.012],[3622.59,0.021],[3622.56,0.015],[3622.54,0.006]],[[3622.68,34.814],[3622.71,0.006],[3622.74,0.012],[3622.76,0.006],[3622.86,0.407]]]
["binance-futures","ETHUSDT",1732739195643,[[3619.01,0.14],[3618.9,0.05],[3618.89,1.664],[3618.83,0.145],[3618.81,0.006]],[[3619.02,60.216],[3619.05,9.815],[3619.07,0.818],[3619.08,0.015],[3619.11,9.127]]]
["binance-futures","ETHUSDT",1732739251851,[[3616.4,21.949],[3616.37,0.112],[3616.35,0.006],[3616.34,0.119],[3616.33,0.006]],[[3616.41,38.793],[3616.43,0.006],[3616.45,0.006],[3616.47,0.006],[3616.49,0.012]]]
["binance-futures","ETHUSDT",1732739306610,[[3617.63,38.076],[3617.6,2.901],[3617.59,0.012],[3617.58,8.384],[3617.55,0.012]],[[3617.64,55.059],[3617.66,0.006],[3617.68,0.006],[3617.69,0.006],[3617.71,0.006]]]
["binance-futures","ETHUSDT",1732739339864,[[3615.62,46.907],[3615.61,1.87],[3615.57,0.86],[3615.53,1.989],[3615.51,0.206]],[[3615.63,51.097],[3615.64,0.012],[3615.67,0.016],[3615.68,5.537],[3615.81,0.015]]]
["binance-futures","ETHUSDT",1732739397454,[[3615.09,18.183],[3615.07,0.006],[3615.06,2.07],[3615.03,0.129],[3615.01,1.389]],[[3615.1,65.214],[3615.13,0.006],[3615.15,0.006],[3615.18,0.006],[3615.19,0.022]]]
["binance-futures","ETHUSDT",1732739420745,[[3611.06,19.956],[3611.03,0.089],[3611.01,1.995],[3610.73,6.681],[3610.72,2.575]],[[3611.07,37.959],[3611.09,0.006],[3611.1,0.015],[3611.12,0.553],[3611.13,0.027]]]
["binance-futures","ETHUSDT",1732739475542,[[3610.32,36.932],[3610.31,15.006],[3610.24,0.012],[3610.23,0.19],[3610.22,2.045]],[[3610.33,33.071],[3610.36,0.01],[3610.37,5.012],[3610.4,2.876],[3610.41,0.018]]]
["binance-futures","ETHUSDT",1732739496739,[[3610.74,110.811],[3610.72,1.662],[3610.71,0.006],[3610.7,0.006],[3610.67,1.439]],[[3610.75,2.075],[3610.8,0.021],[3610.81,0.006],[3610.83,0.015],[3610.86,0.015]]]
["binance-futures","ETHUSDT",1732739532776,[[3611.49,166.027],[3611.48,0.013],[3611.47,0.01],[3611.46,0.006],[3611.45,12.583]],[[3611.5,1.361],[3611.57,0.006],[3611.58,2.8],[3611.6,0.978],[3611.63,0.006]]]
["binance-futures","ETHUSDT",1732739576937,[[3613.15,38.602],[3613.14,10.432],[3613.13,0.006],[3613.12,0.006],[3613.1,0.006]],[[3613.16,72.173],[3613.18,0.006],[3613.19,0.006],[3613.2,3.429],[3613.22,0.006]]]
["binance-futures","ETHUSDT",1732739640769,[[3610.72,19.284],[3610.71,0.006],[3610.7,0.006],[3610.67,0.012]],[[3610.73,60.803],[3610.74,0.006],[3610.78,0.089],[3610.79,8.616],[3610.8,8.421]]]
["binance-futures","ETHUSDT",1732739686799,[[3620.11,35.076],[3620.08,0.006],[3620.07,0.021],[3620.05,0.006],[3620.04,0.021]],[[3620.12,37.88],[3620.14,0.006],[3620.15,0.006],[3620.17,0.006],[3620.18,0.006]]]
["binance-futures","ETHUSDT",1732739718265,[[3617.23,31.834],[3617.2,0.006],[3617.18,0.006],[3617.15,0.012],[3617.11,0.006]],[[3617.24,49.187],[3617.25,1.366],[3617.26,0.013],[3617.33,0.536],[3617.34,0.015]]]
["binance-futures","ETHUSDT",1732739781694,[[3622.97,42.956],[3622.94,0.006],[3622.93,0.006],[3622.92,0.006],[3622.9,0.006]],[[3622.98,4.97],[3622.99,3.039],[3623.0,10.006],[3623.03,0.012],[3623.07,0.027]]]
["binance-futures","ETHUSDT",1732739811754,[[3618.85,113.101],[3618.83,0.05],[3618.82,2.2],[3618.81,5.315],[3618.8,11.919]],[[3618.86,1.384],[3619.0,2.882],[3619.02,0.006],[3619.12,0.006],[3619.19,4.259]]]
["binance-futures","ETHUSDT",1732739858900,[[3614.19,23.433],[3614.17,0.006],[3614.14,0.006],[3614.13,0.006],[3614.11,0.012]],[[3614.2,31.652],[3614.23,0.006],[3614.24,0.006],[3614.27,0.006],[3614.28,0.012]]]
["binance-futures","ETHUSDT",1732739880244,[[3622.06,57.151],[3622.05,0.169],[3622.03,0.012],[3622.02,0.059],[3622.01,0.378]],[[3622.07,40.439],[3622.08,10.435],[3622.09,0.006],[3622.11,0.026],[3622.12,3.303]]]
["binance-futures","ETHUSDT",1732739922352,[[3619.13,33.394],[3619.12,0.056],[3619.11,0.006],[3619.1,0.006],[3619.05,0.006]],[[3619.14,29.281],[3619.17,0.021],[3619.19,1.415],[3619.2,2.544],[3619.21,0.006]]]
["binance-futures","ETHUSDT",1732739958905,[[3618.16,44.732],[3618.15,0.015],[3618.13,0.056],[3618.12,0.2],[3618.11,0.112]],[[3618.17,17.21],[3618.2,0.006],[3618.22,0.006],[3618.25,0.006],[3618.33,0.03]]]
["binance-futures","ETHUSDT",1732740024811,[[3615.43,0.377],[3615.37,0.015],[3615.36,0.021],[3615.32,0.065],[3615.31,1.07]],[[3615.44,46.483],[3615.45,4.687],[3615.46,5.139],[3615.47,0.006],[3615.49,2.506]]]
["binance-futures","ETHUSDT",1732740079897,[[3613.4,46.056],[3613.37,0.006],[3613.35,0.168],[3613.34,0.006],[3613.33,0.017]],[[3613.41,42.256],[3613.44,0.021],[3613.45,0.006],[3613.47,0.021],[3613.48,0.006]]]
["binance-futures","ETHUSDT",1732740104155,[[3612.0,46.329],[3611.86,0.006],[3611.85,0.022],[3611.8,0.009],[3611.71,0.006]],[[3612.01,128.744],[3612.03,0.574],[3612.04,0.006],[3612.06,0.021],[3612.07,0.116]]]
["binance-futures","ETHUSDT",1732740160657,[[3610.37,91.756],[3610.36,0.299],[3610.35,0.021],[3610.34,4.978],[3610.32,0.015]],[[3610.38,7.536],[3610.41,0.027],[3610.44,0.884],[3610.47,4.356],[3610.5,0.12]]]
["binance-futures","ETHUSDT",1732740191717,[[3611.04,42.447],[3611.03,0.006],[3611.0,2.523],[3610.99,0.016],[3610.96,0.068]],[[3611.05,30.708],[3611.06,0.006],[3611.09,0.006],[3611.1,0.006],[3611.11,0.008]]]
["binance-futures","ETHUSDT",1732740247287,[[3615.34,72.723],[3615.33,0.025],[3615.32,3.206],[3615.31,2.5],[3615.3,0.021]],[[3615.35,36.767],[3615.36,0.007],[3615.38,0.016],[3615.39,4.95],[3615.4,2.518]]]
["binance-futures","ETHUSDT",1732740262465,[[3615.74,39.073],[3615.72,0.006],[3615.7,0.006],[3615.68,0.006],[3615.66,0.012]],[[3615.75,58.573],[3615.76,0.579],[3615.78,0.028],[3615.8,2.523],[3615.81,6.586]]]
["binance-futures","ETHUSDT",1732740304555,[[3621.02,19.771],[3621.01,0.006],[3620.97,0.015],[3620.91,0.051],[3620.88,0.709]],[[3621.03,131.492],[3621.04,1.02],[3621.05,0.006],[3621.1,0.006],[3621.11,0.006]]]
["binance-futures","ETHUSDT",1732740339618,[[3620.43,64.602],[3620.42,7.1],[3620.41,0.006],[3620.4,2.535],[3620.36,9.106]],[[3620.44,40.603],[3620.47,0.006],[3620.5,0.006],[3620.52,0.015],[3620.53,0.012]]]
["binance-futures","ETHUSDT",1732740402552,[[3615.94,36.154],[3615.92,0.006],[3615.91,0.473],[3615.9,3.051],[3615.86,0.012]],[[3615.95,46.976],[3615.96,0.047],[3615.99,0.025],[3616.0,6.369],[3616.02,0.021]]]
["binance-futures","ETHUSDT",1732740457062,[[3617.58,111.078],[3617.56,0.006],[3617.54,0.006],[3617.52,0.006],[3617.51,0.006]],[[3617.59,31.717],[3617.68,0.559],[3617.71,0.006],[3617.73,4.361],[3617.74,5.315]]]
["binance-futures","ETHUSDT",1732740480772,[[3624.66,1.566],[3624.37,1.52],[3624.14,3.2],[3623.85,1.657],[3623.83,3.0]],[[3624.69,0.006],[3625.09,7.12],[3625.12,0.148],[3625.14,0.045],[3625.16,0.152]]]
["binance-futures","ETHUSDT",1732740501773,[[3624.84,56.808],[3624.83,0.009],[3624.81,0.027],[3624.8,4.186],[3624.78,0.027]],[[3624.85,15.977],[3624.99,0.755],[3625.08,2.835],[3625.2,16.498],[3625.28,0.735]]]
["binance-futures","ETHUSDT",1732740568155,[[3622.26,30.564],[3622.25,0.006],[3622.24,0.006],[3622.22,0.659],[3622.21,0.012]],[[3622.27,34.292],[3622.28,0.006],[3622.35,0.497],[3622.44,0.015],[3622.49,0.022]]]
["binance-futures","ETHUSDT",1732740623247,[[3621.26,35.267],[3621.24,0.013],[3621.22,1.41],[3621.21,0.041],[3621.08,1.657]],[[3621.27,25.409],[3621.3,0.006],[3621.33,0.006],[3621.35,0.006],[3621.39,0.379]]]
["binance-futures","ETHUSDT",1732740644977,[[3618.01,45.823],[3618.0,19.306],[3617.99,0.859],[3617.94,0.164],[3617.93,0.006]],[[3618.02,75.765],[3618.05,0.006],[3618.08,0.985],[3618.09,1.406],[3618.1,0.006]]]
["binance-futures","ETHUSDT",1732740695115,[[3615.86,63.706],[3615.84,0.015],[3615.83,0.006],[3615.82,5.0],[3615.76,2.944]],[[3615.87,67.074],[3615.88,2.837],[3615.89,8.18],[3615.91,0.006],[3615.92,0.006]]]
["binance-futures","ETHUSDT",1732740724554,[[3617.0,61.73],[3616.99,0.026],[3616.92,1.112],[3616.91,0.018],[3616.9,0.006]],[[3617.01,8.161],[3617.03,0.006],[3617.04,0.006],[3617.06,0.006],[3617.1,0.123]]]
["binance-futures","ETHUSDT",1732740789875,[[3612.1,77.209],[3612.07,0.006],[3612.05,0.006],[3612.04,0.006],[3612.03,0.852]],[[3612.11,0.666],[3612.12,0.015],[3612.14,0.006],[3612.15,0.021],[3612.17,0.006]]]
["binance-futures","ETHUSDT",1732740809624,[[3611.3,56.871],[3611.29,0.006],[3611.26,1.72],[3611.25,5.549],[3611.24,0.01]],[[3611.31,123.866],[3611.33,7.376],[3611.34,0.024],[3611.35,0.006],[3611.38,23.48]]]
["binance-futures","ETHUSDT",1732740868745,[[3613.98,23.279],[3613.96,0.01],[3613.95,5.55],[3613.94,6.9],[3613.93,1.667]],[[3613.99,61.862],[3614.0,307.446],[3614.01,0.602],[3614.02,3.565],[3614.03,0.006]]]
["binance-futures","ETHUSDT",1732740883483,[[3613.5,139.384],[3613.43,4.6]],[[3613.51,7.149],[3613.52,0.006],[3613.53,0.015],[3613.56,0.954],[3613.58,0.006]]]
["binance-futures","ETHUSDT",1732740964863,[[3619.42,35.874],[3619.41,1.536],[3619.4,2.523],[3619.39,0.006],[3619.38,0.015]],[[3619.43,36.984],[3619.45,0.557],[3619.46,33.19],[3619.51,0.066],[3619.52,0.08]]]
["binance-futures","ETHUSDT",1732740969929,[[3620.08,8.163],[3620.07,0.015],[3620.01,0.021],[3620.0,1.506],[3619.93,0.006]],[[3620.09,89.864],[3620.11,0.246],[3620.12,0.01],[3620.13,3.526],[3620.17,0.012]]]
["binance-futures","ETHUSDT",1732741026476,[[3620.9,34.418],[3620.88,2.508],[3620.85,0.046],[3620.84,0.006],[3620.79,0.025]],[[3620.91,68.177],[3620.92,3.2],[3620.94,0.006],[3620.97,0.006],[3620.98,1.073]]]
["binance-futures","ETHUSDT",1732741076684,[[3620.36,31.13],[3620.28,0.021],[3620.25,0.488],[3620.2,2.517],[3620.18,0.192]],[[3620.37,79.942],[3620.4,2.55],[3620.43,1.191],[3620.44,0.024],[3620.65,1.67]]]
["binance-futures","ETHUSDT",1732741112963,[[3621.38,162.9],[3621.37,1.106],[3621.36,1.853],[3621.35,4.739],[3621.34,0.781]],[[3621.39,0.609],[3621.4,0.006],[3621.44,0.012],[3621.45,0.021],[3621.46,0.05]]]
["binance-futures","ETHUSDT",1732741168427,[[3629.69,63.104],[3629.68,4.606],[3629.66,0.006],[3629.65,0.006],[3629.62,0.006]],[[3629.7,16.501],[3629.71,1.384],[3629.72,0.006],[3629.74,0.006],[3629.75,0.006]]]
["binance-futures","ETHUSDT",1732741187423,[[3628.5,0.01],[3628.48,0.01],[3628.46,0.022],[3628.45,5.511],[3628.43,0.006]],[[3628.51,36.269],[3628.52,1.4],[3628.56,15.335],[3628.57,25.106],[3628.6,12.611]]]
["binance-futures","ETHUSDT",1732741244409,[[3626.39,60.395],[3626.38,0.339],[3626.36,0.006],[3626.33,0.012],[3626.31,0.006]],[[3626.4,66.983],[3626.41,9.304],[3626.42,0.019],[3626.43,0.572],[3626.51,0.995]]]
["binance-futures","ETHUSDT",1732741264958,[],[[3632.31,115.138],[3632.35,9.584],[3632.36,14.9],[3632.39,14.424],[3632.4,2.516]]]
["binance-futures","ETHUSDT",1732741337108,[[3638.67,33.051],[3638.63,0.006],[3638.62,0.006],[3638.6,2.523],[3638.59,0.024]],[[3638.68,102.643],[3638.69,10.382],[3638.71,1.649],[3638.72,0.012],[3638.77,0.012]]]
["binance-futures","ETHUSDT",1732741381963,[[3641.83,110.924],[3641.81,0.006],[3641.8,2.523],[3641.79,0.551],[3641.77,0.006]],[[3641.84,0.508],[3641.87,0.006],[3641.92,0.006],[3641.94,4.742],[3641.97,0.006]]]
["binance-futures","ETHUSDT",1732741402518,[[3642.24,26.443],[3642.22,0.006],[3642.2,0.006],[3642.19,3.114],[3642.18,11.151]],[[3642.25,33.079],[3642.26,1.193],[3642.27,0.015],[3642.29,0.098],[3642.3,0.021]]]
["binance-futures","ETHUSDT",1732741445389,[[3639.11,190.053],[3639.1,0.023],[3639.09,2.898],[3639.06,0.185],[3639.04,0.011]],[[3639.12,43.934],[3639.13,10.7],[3639.15,0.012],[3639.16,0.006],[3639.17,0.551]]]
["binance-futures","ETHUSDT",1732741479154,[[3639.1,55.247],[3639.09,0.717],[3639.06,0.01],[3639.05,3.047],[3639.04,4.9]],[[3639.11,29.179],[3639.12,0.006],[3639.16,0.018],[3639.19,0.012],[3639.2,2.071]]]
["binance-futures","ETHUSDT",1732741540745,[[3638.06,30.855],[3638.05,2.2],[3638.02,0.057],[3638.01,9.173],[3637.99,4.65]],[[3638.07,32.595],[3638.1,0.006],[3638.11,0.104],[3638.13,0.006],[3638.17,0.006]]]
["binance-futures","ETHUSDT",1732741566943,[[3635.32,17.605],[3635.31,0.006],[3635.24,0.855],[3635.23,0.018],[3635.19,0.012]],[[3635.33,63.23],[3635.36,0.012],[3635.38,4.0],[3635.39,0.006],[3635.4,8.183]]]
["binance-futures","ETHUSDT",1732741617335,[[3639.49,2.866],[3639.46,0.009],[3639.45,0.012],[3639.42,0.012],[3639.38,0.006]],[[3639.5,100.289],[3639.51,0.8],[3639.52,0.037],[3639.54,9.1],[3639.61,1.375]]]
["binance-futures","ETHUSDT",1732741638131,[[3634.36,18.41],[3634.33,1.618],[3634.32,0.027],[3634.29,0.015]],[[3634.37,106.659],[3634.38,2.843],[3634.39,0.028],[3634.4,5.679],[3634.41,7.106]]]
["binance-futures","ETHUSDT",1732741676286,[[3636.6,2.934],[3636.54,0.048],[3636.53,0.529],[3636.48,0.021],[3636.43,0.006]],[[3636.61,43.348],[3636.63,0.015],[3636.64,0.55],[3636.66,10.765],[3636.69,0.015]]]
["binance-futures","ETHUSDT",1732741715461,[[3637.89,3.731],[3637.88,0.05],[3637.87,2.4],[3637.86,0.021],[3637.85,0.047]],[[3637.9,79.825],[3637.91,0.131],[3637.92,10.031],[3637.98,0.115],[3637.99,0.872]]]
["binance-futures","ETHUSDT",1732741770816,[[3645.65,10.425],[3645.64,0.051],[3645.61,0.472],[3645.6,2.529],[3645.57,0.006]],[[3645.66,31.823],[3645.68,0.107],[3645.69,1.112],[3645.7,10.999],[3645.71,0.006]]]
["binance-futures","ETHUSDT",1732741828081,[[3640.13,47.986],[3640.07,0.035],[3640.05,0.379],[3640.04,0.279],[3640.02,2.941]],[[3640.14,6.978],[3640.17,0.027],[3640.2,2.538],[3640.23,0.015],[3640.26,0.015]]]
["binance-futures","ETHUSDT",1732741854803,[[3640.31,37.541],[3640.29,0.027],[3640.26,0.015],[3640.25,0.006],[3640.23,0.447]],[[3640.32,37.013],[3640.35,0.581],[3640.36,8.892],[3640.4,2.517],[3640.41,0.111]]]
["binance-futures","ETHUSDT",1732741911282,[[3643.19,46.227],[3643.18,0.006],[3643.17,0.006],[3643.14,0.012],[3643.1,0.018]],[[3643.2,31.454],[3643.22,0.05],[3643.23,0.021],[3643.26,0.015],[3643.28,0.006]]]
["binance-futures","ETHUSDT",1732741937956,[[3646.63,12.496],[3646.62,0.1],[3646.61,0.006],[3646.6,2.523],[3646.58,0.006]],[[3646.64,40.368],[3646.66,0.006],[3646.67,0.006],[3646.7,0.006],[3646.72,0.012]]]
["binance-futures","ETHUSDT",1732741995222,[[3646.13,51.82],[3646.12,11.971],[3646.11,0.605],[3646.09,0.006],[3646.08,0.041]],[[3646.14,1.238],[3646.19,0.006],[3646.2,0.065],[3646.22,0.012],[3646.26,0.006]]]
["binance-futures","ETHUSDT",1732742010254,[[3645.51,111.843],[3645.5,0.5],[3645.49,2.758],[3645.46,0.006],[3645.44,0.013]],[[3645.52,59.625],[3645.53,0.006],[3645.55,0.006],[3645.57,0.006],[3645.59,0.556]]]
["binance-futures","ETHUSDT",1732742049061,[[3644.96,88.26],[3644.95,25.797],[3644.94,4.74],[3644.92,0.006],[3644.91,5.451]],[[3644.97,8.958],[3644.99,1.903],[3645.0,1.452],[3645.18,0.031],[3645.2,2.523]]]
["binance-futures","ETHUSDT",1732742087824,[[3644.1,35.04],[3644.07,0.463],[3644.06,0.24],[3644.04,5.503],[3644.03,5.502]],[[3644.11,6.518],[3644.15,0.006],[3644.17,2.5],[3644.19,0.008],[3644.2,0.006]]]
["binance-futures","ETHUSDT",1732742151005,[[3642.66,33.696],[3642.65,0.15],[3642.51,0.024],[3642.5,0.015],[3642.48,1.241]],[[3642.67,148.49],[3642.68,0.519],[3642.69,0.006],[3642.7,0.006],[3642.72,0.006]]]
["binance-futures","ETHUSDT",1732742201807,[[3638.39,30.152],[3638.37,0.021],[3638.36,0.989],[3638.34,10.368],[3638.33,13.575]],[[3638.4,39.353],[3638.42,0.006],[3638.43,1.213],[3638.44,5.79],[3638.46,0.021]]]
["binance-futures","ETHUSDT",1732742229568,[[3639.99,73.899],[3639.96,0.012],[3639.95,7.941],[3639.93,0.006],[3639.92,0.549]],[[3640.0,0.786],[3640.01,0.02],[3640.02,0.021],[3640.05,0.015],[3640.06,0.012]]]
["binance-futures","ETHUSDT",1732742292357,[[3644.07,32.808],[3644.05,0.006],[3644.01,0.577],[3644.0,2.523],[3643.98,0.012]],[[3644.08,7.693],[3644.11,0.006],[3644.16,0.006],[3644.18,0.012],[3644.19,0.792]]]
["binance-futures","ETHUSDT",1732742313694,[[3639.0,37.11],[3638.99,0.05],[3638.98,0.012],[3638.91,0.024],[3638.84,8.326]],[[3639.01,34.818],[3639.03,0.094],[3639.04,0.006],[3639.05,0.006],[3639.06,0.015]]]
["binance-futures","ETHUSDT",1732742371654,[[3638.92,50.687],[3638.91,4.565],[3638.9,5.835],[3638.89,0.097],[3638.88,0.034]],[[3638.93,22.743],[3638.97,1.2],[3638.98,7.761],[3638.99,0.017],[3639.18,1.083]]]
["binance-futures","ETHUSDT",1732742393739,[[3639.8,21.098],[3639.75,0.028],[3639.74,0.006],[3639.72,0.17],[3639.71,0.012]],[[3639.81,39.741],[3639.84,0.006],[3639.85,0.006],[3639.88,0.012],[3639.89,0.006]]]
["binance-futures","ETHUSDT",1732742441390,[[3638.42,20.822],[3638.4,0.015],[3638.37,0.015],[3638.34,0.015]],[[3638.43,65.908],[3638.45,3.392],[3638.46,0.375],[3638.49,0.015],[3638.5,0.007]]]
["binance-futures","ETHUSDT",1732742473275,[[3635.89,25.587],[3635.88,0.006],[3635.87,0.006],[3635.85,0.006],[3635.84,0.006]],[[3635.9,39.633],[3635.92,0.01],[3635.93,15.993],[3635.94,5.021],[3635.97,0.021]]]
["binance-futures","ETHUSDT",1732742539719,[[3638.24,122.537],[3638.23,0.274],[3638.21,2.08],[3638.2,2.517],[3638.16,0.006]],[[3638.25,4.045],[3638.28,0.036],[3638.3,0.05],[3638.31,0.021],[3638.32,0.006]]]
["binance-futures","ETHUSDT",1732742558233,[[3638.46,10.655],[3638.41,0.126],[3638.4,0.021],[3638.34,0.022],[3638.33,0.006]],[[3638.47,79.414],[3638.49,0.026],[3638.5,0.012],[3638.51,6.093],[3638.53,0.006]]]
["binance-futures","ETHUSDT",1732742620923,[[3631.38,61.663],[3631.37,8.245],[3631.36,0.006],[3631.35,0.006],[3631.33,0.832]],[[3631.39,34.741],[3631.41,0.015],[3631.46,0.016],[3631.47,4.327],[3631.7,1.104]]]
["binance-futures","ETHUSDT",1732742678352,[[3629.39,21.461],[3629.36,0.006],[3629.29,2.512],[3629.28,5.952],[3629.26,0.006]],[[3629.4,77.213],[3629.41,1.758],[3629.5,0.006],[3629.55,2.4],[3629.6,7.985]]]
["binance-futures","ETHUSDT",1732742714054,[[3626.21,0.349],[3626.2,0.165],[3626.19,0.038],[3626.1,0.021],[3626.09,0.032]],[[3626.22,68.547],[3626.23,9.027],[3626.24,4.157],[3626.25,0.021],[3626.28,0.021]]]
["binance-futures","ETHUSDT",1732742764671,[[3624.54,96.015],[3624.53,24.865],[3624.52,0.006],[3624.51,0.556],[3624.46,0.006]],[[3624.55,35.052],[3624.56,1.486],[3624.57,0.006],[3624.58,0.006],[3624.6,0.012]]]
["binance-futures","ETHUSDT",1732742779290,[[3623.89,49.189],[3623.88,9.856],[3623.87,12.57],[3623.86,8.53],[3623.82,1.003]],[[3623.9,6.484],[3623.93,0.006],[3623.98,0.012],[3623.99,1.386],[3624.0,0.585]]]
["binance-futures","ETHUSDT",1732742826584,[[3622.62,2.758],[3622.61,0.006],[3622.58,0.006],[3622.57,0.006],[3622.54,0.006]],[[3622.63,58.694],[3622.64,0.557],[3622.66,0.16],[3622.67,0.006],[3622.68,0.164]]]
["binance-futures","ETHUSDT",1732742865978,[[3620.25,9.647],[3620.15,0.026]],[[3620.26,64.264],[3620.27,0.006],[3620.28,0.021],[3620.29,4.489],[3620.31,0.021]]]
["binance-futures","ETHUSDT",1732742921623,[[3626.14,73.303],[3626.13,0.015],[3626.12,0.006],[3626.11,0.006],[3626.1,0.025]],[[3626.15,27.778],[3626.16,0.015],[3626.18,0.006],[3626.19,0.254],[3626.2,2.543]]]
["binance-futures","ETHUSDT",1732742938862,[[3625.54,60.743],[3625.5,0.037],[3625.48,0.041],[3625.44,0.015],[3625.43,0.061]],[[3625.55,119.873],[3625.56,0.012],[3625.57,0.29],[3625.59,0.006],[3625.6,2.523]]]
["binance-futures","ETHUSDT",1732743002914,[[3623.03,19.954],[3623.02,0.006],[3623.01,0.015],[3623.0,0.006],[3622.99,0.01]],[[3623.04,50.829],[3623.07,0.021],[3623.08,0.006],[3623.1,0.021],[3623.12,0.018]]]
["binance-futures","ETHUSDT",1732743025061,[[3621.07,21.022],[3621.06,3.176],[3621.05,0.006],[3621.04,0.019]],[[3621.08,97.532],[3621.09,36.585],[3621.1,13.65],[3621.11,0.012],[3621.12,0.015]]]
["binance-futures","ETHUSDT",1732743096692,[[3621.6,70.378],[3621.57,0.015],[3621.56,0.21],[3621.54,0.015],[3621.53,0.299]],[[3621.61,1.609],[3621.62,0.013],[3621.63,0.015],[3621.66,0.027],[3621.69,0.655]]]
["binance-futures","ETHUSDT",1732743146963,[[3617.31,97.518],[3617.25,0.021]],[[3617.32,77.417],[3617.35,0.006],[3617.36,0.006],[3617.37,1.525],[3617.39,0.012]]]
["binance-futures","ETHUSDT",1732743169745,[],[[3617.78,59.549],[3617.79,24.444],[3617.8,5.506],[3617.81,29.738],[3617.82,20.406]]]
["binance-futures","ETHUSDT",1732743225505,[[3619.26,4.298],[3619.24,0.056],[3619.21,0.006],[3619.2,2.532],[3619.07,0.016]],[[3619.27,118.012],[3619.28,0.016],[3619.29,8.106],[3619.31,0.006],[3619.33,0.558]]]
["binance-futures","ETHUSDT",1732743250286,[[3622.36,17.982],[3622.35,0.021],[3622.32,0.027],[3622.28,0.012],[3622.21,1.302]],[[3622.37,54.381],[3622.38,0.006],[3622.39,0.006],[3622.4,0.006],[3622.41,1.663]]]
["binance-futures","ETHUSDT",1732743316678,[[3622.25,46.105],[3622.24,13.106],[3622.21,0.483],[3622.16,0.552],[3622.14,0.027]],[[3622.26,45.866],[3622.28,0.006],[3622.29,2.419],[3622.3,15.165],[3622.31,0.012]]]
["binance-futures","ETHUSDT",1732743342198,[[3623.02,78.974],[3623.01,0.74],[3623.0,2.523],[3622.98,0.006],[3622.97,1.233]],[[3623.03,55.546],[3623.04,0.027],[3623.07,0.021],[3623.08,0.006],[3623.11,0.006]]]
["binance-futures","ETHUSDT",1732743400150,[[3622.19,13.148],[3622.11,0.012],[3622.1,0.006],[3622.07,0.006],[3622.01,1.638]],[[3622.2,172.466],[3622.21,2.289],[3622.23,0.006],[3622.24,0.006],[3622.28,0.012]]]
["binance-futures","ETHUSDT",1732743423262,[[3623.12,6.649],[3623.11,41.177],[3623.1,130.397],[3623.09,1.663],[3623.08,0.006]],[[3623.13,0.015],[3623.15,0.016],[3623.16,0.015],[3623.17,0.006],[3623.19,0.031]]]
["binance-futures","ETHUSDT",1732743504962,[[3624.55,53.09],[3624.52,0.006],[3624.51,0.006],[3624.47,0.006],[3624.41,0.006]],[[3624.56,26.266],[3624.57,0.046],[3624.58,0.016],[3624.59,9.093],[3624.6,2.545]]]
["binance-futures","ETHUSDT",1732743505338,[[3624.37,28.169],[3624.23,3.851],[3624.05,0.012],[3624.02,0.016],[3624.01,3.224]],[[3624.38,70.706],[3624.39,0.006],[3624.4,0.006],[3624.43,0.006],[3624.44,0.006]]]
["binance-futures","ETHUSDT",1732743564279,[[3628.77,40.986],[3628.76,2.535],[3628.75,4.862],[3628.74,0.031],[3628.73,3.839]],[[3628.78,38.882],[3628.82,0.007],[3628.84,0.006],[3628.88,0.013],[3628.89,3.196]]]
["binance-futures","ETHUSDT",1732743618304,[[3634.53,54.018],[3634.52,0.164],[3634.5,1.072],[3634.48,0.023],[3634.47,0.015]],[[3634.54,12.091],[3634.56,0.021],[3634.59,0.015],[3634.6,0.012],[3634.62,0.021]]]
["binance-futures","ETHUSDT",1732743649343,[[3639.33,46.584],[3639.31,0.012],[3639.3,0.021],[3639.28,1.0],[3639.26,1.649]],[[3639.34,91.063],[3639.35,4.716],[3639.37,0.012],[3639.39,1.949],[3639.4,2.876]]]
["binance-futures","ETHUSDT",1732743705873,[[3639.21,3.144],[3639.2,0.538],[3639.16,0.012],[3639.09,0.012],[3639.07,3.446]],[[3639.22,77.475],[3639.23,0.006],[3639.25,0.026],[3639.26,0.012],[3639.3,0.575]]]
["binance-futures","ETHUSDT",1732743730620,[[3638.99,49.584],[3638.98,0.596],[3638.97,0.381],[3638.96,2.5],[3638.95,0.006]],[[3639.0,6.439],[3639.02,0.007],[3639.03,0.015],[3639.04,0.006],[3639.05,0.125]]]
["binance-futures","ETHUSDT",1732743794627,[[3634.53,51.133],[3634.51,5.641],[3634.47,1.666],[3634.45,0.006]],[[3634.54,11.396],[3634.56,0.012],[3634.58,0.01],[3634.61,1.296],[3634.62,0.015]]]
["binance-futures","ETHUSDT",1732743810198,[[3632.71,36.063],[3632.69,0.01],[3632.68,14.86],[3632.67,2.218],[3632.66,0.006]],[[3632.72,20.52],[3632.74,0.006],[3632.76,0.006],[3632.77,0.006],[3632.79,0.006]]]
["binance-futures","ETHUSDT",1732743891715,[[3632.59,28.677],[3632.51,0.006],[3632.49,0.015],[3632.41,0.44],[3632.2,8.672]],[[3632.6,62.864],[3632.61,0.015],[3632.64,0.021],[3632.67,0.015],[3632.69,1.64]]]
["binance-futures","ETHUSDT",1732743934749,[[3631.46,36.59],[3631.45,0.006],[3631.41,1.91],[3631.4,10.382],[3631.3,4.406]],[[3631.47,33.187],[3631.5,0.006],[3631.53,0.006],[3631.54,0.012],[3631.75,1.126]]]
["binance-futures","ETHUSDT",1732743957853,[[3633.6,69.508],[3633.59,0.006],[3633.57,0.015],[3633.56,0.006],[3633.52,0.006]],[[3633.61,24.736],[3633.62,0.7],[3633.63,0.333],[3633.65,0.006],[3633.66,0.021]]]
["binance-futures","ETHUSDT",1732744008556,[[3635.62,89.623],[3635.61,8.172],[3635.6,2.876],[3635.59,1.109],[3635.58,0.058]],[[3635.63,1.932],[3635.65,0.006],[3635.72,0.018],[3635.83,0.17],[3635.99,0.01]]]
["binance-futures","ETHUSDT",1732744040634,[[3639.68,42.444],[3639.67,0.29],[3639.66,0.015],[3639.64,0.006],[3639.63,0.214]],[[3639.69,42.884],[3639.7,0.056],[3639.76,0.021],[3639.77,0.012],[3639.78,0.012]]]
["binance-futures","ETHUSDT",1732744104760,[[3642.58,89.404],[3642.56,0.006],[3642.54,14.675],[3642.53,0.006],[3642.52,17.291]],[[3642.59,24.711],[3642.6,0.015],[3642.61,0.006],[3642.65,0.012],[3642.66,0.021]]]
["binance-futures","ETHUSDT",1732744138292,[[3642.99,137.113],[3642.97,0.01],[3642.96,8.485],[3642.95,12.67],[3642.94,0.011]],[[3643.0,1.332],[3643.05,0.021],[3643.06,0.006],[3643.07,0.018],[3643.08,0.015]]]
["binance-futures","ETHUSDT",1732744186122,[[3642.2,571.259],[3642.19,0.043],[3642.18,13.762],[3642.17,0.012],[3641.94,0.029]],[[3642.21,176.358],[3642.22,4.423],[3642.23,12.255],[3642.24,0.016],[3642.25,19.129]]]
["binance-futures","ETHUSDT",1732744207372,[[3638.0,63.507],[3637.99,1.764],[3637.98,5.015],[3637.95,0.615],[3637.92,0.033]],[[3638.01,23.624],[3638.02,0.006],[3638.03,0.006],[3638.04,0.025],[3638.05,5.497]]]
["binance-futures","ETHUSDT",1732744252060,[[3641.81,53.201],[3641.8,2.876],[3641.79,0.571],[3641.77,1.406],[3641.76,0.015]],[[3641.82,5.949],[3641.83,0.006],[3641.85,1.38],[3641.87,0.006],[3641.91,0.022]]]
["binance-futures","ETHUSDT",1732744287331,[[3642.89,70.455],[3642.88,0.006],[3642.87,0.01],[3642.86,4.9],[3642.85,0.006]],[[3642.9,0.298],[3642.91,0.012],[3642.93,0.013],[3642.94,0.006],[3642.95,0.006]]]
["binance-futures","ETHUSDT",1732744353065,[[3638.79,3.261],[3638.76,0.006],[3638.64,0.55],[3638.61,0.439],[3638.6,2.882]],[[3638.8,147.153],[3638.81,4.717],[3638.82,6.81],[3638.83,0.924],[3638.84,0.01]]]
["binance-futures","ETHUSDT",1732744410328,[[3635.21,44.988],[3635.2,2.876],[3635.19,0.006],[3635.17,0.55],[3634.61,0.482]],[[3635.22,5.539],[3635.25,0.021],[3635.28,0.106],[3635.29,1.841],[3635.3,1.651]]]
["binance-futures","ETHUSDT",1732744434635,[[3634.81,170.156],[3634.79,0.012],[3634.73,0.006],[3634.72,0.012],[3634.68,0.038]],[[3634.82,26.908],[3634.83,0.015],[3634.85,0.016],[3634.86,10.097],[3634.87,0.299]]]
["binance-futures","ETHUSDT",1732744491242,[[3625.4,36.905],[3625.39,0.006],[3625.37,1.0],[3625.33,0.812],[3625.32,0.376]],[[3625.41,25.952],[3625.42,0.01],[3625.44,0.015],[3625.45,0.012],[3625.47,0.015]]]
["binance-futures","ETHUSDT",1732744524343,[[3628.44,5.207],[3628.41,0.006],[3628.39,0.006],[3628.37,0.006],[3628.36,0.006]],[[3628.45,44.588],[3628.46,4.6],[3628.47,0.045],[3628.48,8.792],[3628.49,23.715]]]
["binance-futures","ETHUSDT",1732744579386,[[3627.68,38.556],[3627.67,0.789],[3627.63,0.006],[3627.62,1.447],[3627.61,5.006]],[[3627.69,24.752],[3627.71,0.006],[3627.73,0.006],[3627.75,0.006],[3627.76,0.55]]]
["binance-futures","ETHUSDT",1732744595075,[[3627.43,35.506],[3627.4,0.006],[3627.31,0.012],[3627.27,0.021],[3627.26,1.421]],[[3627.44,127.228],[3627.45,0.818],[3627.47,0.01],[3627.48,7.077],[3627.49,0.832]]]
["binance-futures","ETHUSDT",1732744640926,[[3624.59,44.59],[3624.57,1.002],[3624.56,5.006],[3624.55,0.151],[3624.54,0.015]],[[3624.6,21.757],[3624.61,0.006],[3624.62,0.006],[3624.63,0.015],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1732744685335,[[3627.68,11.461],[3627.65,0.006],[3627.63,0.006],[3627.61,0.006],[3627.54,1.286]],[[3627.69,38.704],[3627.7,20.963],[3627.71,4.398],[3627.72,0.04],[3627.73,0.031]]]
["binance-futures","ETHUSDT",1732744748097,[[3633.81,32.305],[3633.8,2.876],[3633.77,0.006],[3633.76,0.006],[3633.75,0.015]],[[3633.82,62.848],[3633.83,0.006],[3633.84,0.006],[3633.85,1.0],[3633.87,0.006]]]
["binance-futures","ETHUSDT",1732744804945,[[3636.59,0.309],[3636.57,0.006],[3636.5,0.012],[3636.41,0.309],[3636.09,0.026]],[[3636.6,48.269],[3636.63,0.015],[3636.64,3.057],[3636.65,1.659],[3636.66,0.04]]]
["binance-futures","ETHUSDT",1732744828653,[[3637.0,17.626],[3636.99,0.015],[3636.96,0.021],[3636.93,0.015],[3636.92,0.006]],[[3637.01,66.124],[3637.02,3.1],[3637.04,0.006],[3637.05,0.3],[3637.08,0.016]]]
["binance-futures","ETHUSDT",1732744895813,[[3641.98,41.33],[3641.85,0.021],[3641.84,0.556],[3641.8,2.882],[3641.78,0.018]],[[3641.99,90.497],[3642.0,2.882],[3642.01,0.006],[3642.03,3.526],[3642.04,0.291]]]
["binance-futures","ETHUSDT",1732744922484,[[3644.81,37.238],[3644.8,2.882],[3644.78,0.006],[3644.77,0.006]],[[3644.82,46.966],[3644.86,1.647],[3644.9,0.021],[3644.92,0.136],[3644.96,0.809]]]
["binance-futures","ETHUSDT",1732744976236,[[3644.97,39.822],[3644.96,0.029],[3644.95,1.006],[3644.94,0.015],[3644.91,0.044]],[[3644.98,39.787],[3645.0,1.921],[3645.01,0.987],[3645.02,0.006],[3645.03,0.17]]]
["binance-futures","ETHUSDT",1732744998652,[[3646.84,71.687],[3646.82,0.006],[3646.81,0.01],[3646.8,3.576],[3646.79,0.016]],[[3646.85,4.175],[3646.88,0.006],[3646.91,0.01],[3646.95,0.015],[3646.98,0.015]]]
["binance-futures","ETHUSDT",1732745052520,[[3644.04,36.486],[3644.03,0.024],[3644.01,0.027],[3644.0,3.791],[3643.97,0.012]],[[3644.05,81.662],[3644.07,0.01],[3644.08,3.242],[3644.2,20.146],[3644.23,1.097]]]
["binance-futures","ETHUSDT",1732745083594,[[3645.3,78.409],[3645.29,0.006],[3645.21,0.018],[3645.2,0.006],[3645.0,6.189]],[[3645.31,39.33],[3645.33,2.019],[3645.34,2.744],[3645.35,0.006],[3645.36,0.015]]]
["binance-futures","ETHUSDT",1732745148654,[[3649.47,49.646],[3649.41,2.75],[3649.4,15.676],[3649.32,0.027],[3649.21,2.932]],[[3649.48,12.976],[3649.5,2.327],[3649.51,3.0],[3649.6,1.4],[3649.61,4.431]]]
["binance-futures","ETHUSDT",1732745168966,[[3657.05,107.934],[3657.03,3.0],[3657.0,10.554],[3656.99,1.641],[3656.97,0.024]],[[3657.06,1.368],[3657.07,0.006],[3657.11,0.006],[3657.14,0.58],[3657.15,0.006]]]
["binance-futures","ETHUSDT",1732745223920,[[3649.5,71.817],[3649.48,0.006],[3649.47,0.015],[3649.38,0.033],[3649.37,0.006]],[[3649.51,19.295],[3649.53,0.295],[3649.54,0.006],[3649.55,0.006],[3649.67,0.006]]]
["binance-futures","ETHUSDT",1732745244914,[[3648.5,31.275],[3648.49,0.006],[3648.46,0.012],[3648.42,0.027],[3648.41,0.551]],[[3648.51,8.203],[3648.52,0.159],[3648.54,0.015],[3648.56,0.012],[3648.57,1.386]]]
["binance-futures","ETHUSDT",1732745319404,[[3652.19,21.996],[3652.17,0.074],[3652.15,0.006],[3652.04,0.183],[3652.01,0.01]],[[3652.2,7.156],[3652.23,0.015],[3652.24,0.006],[3652.25,0.006],[3652.26,0.015]]]
["binance-futures","ETHUSDT",1732745364678,[[3651.9,81.342],[3651.81,0.043],[3651.8,4.276],[3651.76,0.006],[3651.75,1.664]],[[3651.91,0.761],[3651.93,0.015],[3651.94,0.006],[3651.96,0.021],[3651.99,0.021]]]
["binance-futures","ETHUSDT",1732745379344,[[3653.18,32.101],[3653.12,0.108],[3653.11,0.01],[3653.1,8.52],[3653.09,49.773]],[[3653.19,39.357],[3653.2,2.876],[3653.21,0.012],[3653.22,0.006],[3653.24,0.006]]]
["binance-futures","ETHUSDT",1732745432107,[[3652.9,121.62],[3652.88,0.56],[3652.87,0.006],[3652.86,2.464],[3652.85,4.406]],[[3652.91,0.59],[3652.96,0.006],[3652.98,0.027],[3652.99,0.006],[3653.0,0.006]]]
["binance-futures","ETHUSDT",1732745466370,[[3654.03,57.628],[3654.02,0.006],[3654.01,1.838],[3654.0,3.442],[3653.99,1.379]],[[3654.04,5.59],[3654.06,0.006],[3654.08,0.006],[3654.1,0.006],[3654.12,0.006]]]
["binance-futures","ETHUSDT",1732745524399,[[3655.87,30.012],[3655.82,2.804],[3655.68,1.345],[3655.65,0.015],[3655.61,6.091]],[[3655.88,63.446],[3655.91,0.006],[3655.92,0.554],[3655.94,0.006],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732745545260,[[3657.99,37.582],[3657.97,0.006],[3657.96,0.015],[3657.94,0.039],[3657.93,0.021]],[[3658.0,36.471],[3658.02,0.04],[3658.03,0.006],[3658.06,0.03],[3658.07,0.006]]]
["binance-futures","ETHUSDT",1732745600703,[[3662.03,24.28],[3662.02,0.635],[3662.01,0.022],[3662.0,3.098],[3661.98,0.012]],[[3662.04,43.604],[3662.07,0.015],[3662.08,0.169],[3662.11,0.012],[3662.13,0.015]]]
["binance-futures","ETHUSDT",1732745622084,[[3660.0,59.732],[3659.98,0.314],[3659.97,0.021],[3659.92,0.05],[3659.91,1.411]],[[3660.01,72.042],[3660.02,1.59],[3660.03,0.015],[3660.06,0.015],[3660.09,1.415]]]
["binance-futures","ETHUSDT",1732745697453,[[3653.18,30.301],[3653.16,0.033],[3653.12,0.121],[3653.1,3.165],[3653.07,0.006]],[[3653.19,18.175],[3653.2,2.882],[3653.22,0.021],[3653.24,0.006],[3653.25,0.015]]]
["binance-futures","ETHUSDT",1732745741719,[[3649.85,26.284],[3649.84,1.65],[3649.8,2.906],[3649.76,1.339],[3649.7,0.01]],[[3649.86,1.484],[3649.94,0.006],[3649.96,1.643],[3649.99,0.107],[3650.0,2.882]]]
["binance-futures","ETHUSDT",1732745763547,[[3651.2,134.051],[3651.19,11.649],[3651.18,0.015],[3651.17,0.206],[3651.16,1.0]],[[3651.21,7.228],[3651.22,0.006],[3651.25,0.286],[3651.27,0.146],[3651.3,0.31]]]
["binance-futures","ETHUSDT",1732745807412,[],[[3660.25,112.32],[3660.26,0.01],[3660.27,5.011],[3660.29,0.012],[3660.3,0.016]]]
["binance-futures","ETHUSDT",1732745840347,[[3661.16,34.086],[3661.14,0.006],[3661.08,0.006],[3661.06,0.006],[3660.71,0.064]],[[3661.17,57.662],[3661.19,0.01],[3661.2,4.512],[3661.23,0.015],[3661.24,1.109]]]
["binance-futures","ETHUSDT",1732745903394,[[3666.68,24.156],[3666.66,0.015],[3666.65,0.838],[3666.64,0.705],[3666.63,0.296]],[[3666.69,35.116],[3666.71,0.015],[3666.72,0.067],[3666.74,0.006],[3666.76,0.191]]]
["binance-futures","ETHUSDT",1732745931335,[[3660.15,43.329],[3660.11,0.009],[3660.1,7.059],[3660.09,19.647],[3660.06,7.929]],[[3660.16,33.22],[3660.18,0.006],[3660.2,2.876],[3660.21,0.006],[3660.22,0.006]]]
["binance-futures","ETHUSDT",1732745981614,[[3661.62,25.374],[3661.61,1.57],[3661.6,2.876],[3661.59,0.05],[3661.58,0.012]],[[3661.63,25.284],[3661.64,0.006],[3661.7,0.006],[3661.71,0.018],[3661.79,0.012]]]
["binance-futures","ETHUSDT",1732746003911,[[3658.0,28.963],[3657.99,0.041],[3657.98,0.093],[3657.96,0.006],[3657.92,0.462]],[[3658.01,97.432],[3658.02,0.015],[3658.03,0.006],[3658.05,0.015],[3658.06,1.992]]]
["binance-futures","ETHUSDT",1732746044901,[[3666.81,44.027],[3666.8,2.876],[3666.79,10.203],[3666.78,18.159],[3666.71,1.684]],[[3666.82,19.482],[3667.0,8.704],[3667.14,0.033],[3667.15,0.012],[3667.16,0.055]]]
["binance-futures","ETHUSDT",1732746124032,[[3674.52,22.849],[3674.51,0.006],[3674.49,0.049],[3674.44,0.018],[3674.41,0.604]],[[3674.53,15.53],[3674.54,0.006],[3674.58,0.021],[3674.6,2.882],[3674.68,0.006]]]
["binance-futures","ETHUSDT",1732746145185,[[3675.86,50.706],[3675.83,0.006],[3675.82,0.016],[3675.81,0.3],[3675.79,1.376]],[[3675.87,17.279],[3675.89,0.006],[3675.91,0.358],[3675.93,0.006],[3676.0,2.882]]]
["binance-futures","ETHUSDT",1732746196651,[[3673.57,71.518],[3673.56,10.082],[3673.55,76.174],[3673.53,5.011],[3673.52,17.463]],[[3673.58,0.006],[3673.59,0.021],[3673.6,0.006],[3673.65,4.835],[3673.66,2.337]]]
["binance-futures","ETHUSDT",1732746223523,[[3674.02,43.265],[3674.01,2.634],[3674.0,2.882],[3673.99,2.568],[3673.97,0.006]],[[3674.03,15.723],[3674.07,0.006],[3674.09,0.006],[3674.1,0.006],[3674.34,0.015]]]
["binance-futures","ETHUSDT",1732746280685,[[3675.2,136.332],[3675.19,8.836],[3675.18,8.011],[3675.17,8.09],[3675.16,7.081]],[[3675.21,40.975],[3675.22,0.007],[3675.23,0.006],[3675.29,0.006],[3675.3,0.006]]]
["binance-futures","ETHUSDT",1732746309795,[],[[3675.13,94.863],[3675.14,0.986],[3675.15,5.297],[3675.16,0.758],[3675.18,1.633]]]
["binance-futures","ETHUSDT",1732746366328,[[3672.36,42.163],[3672.33,0.021],[3672.32,0.104],[3672.31,0.006],[3672.3,0.015]],[[3672.37,9.162],[3672.39,0.006],[3672.4,2.876],[3672.41,0.006],[3672.43,0.006]]]
["binance-futures","ETHUSDT",1732746381136,[[3674.69,34.505],[3674.65,0.104],[3674.62,0.006],[3674.61,0.012],[3674.59,0.006]],[[3674.7,48.847],[3674.71,0.006],[3674.72,0.667],[3674.75,0.006],[3674.78,0.006]]]
["binance-futures","ETHUSDT",1732746421660,[[3674.67,57.279],[3674.66,1.633],[3674.64,0.015],[3674.61,0.015],[3674.6,4.276]],[[3674.68,0.856],[3674.69,0.078],[3674.79,0.508],[3674.82,0.217],[3674.88,1.529]]]
["binance-futures","ETHUSDT",1732746504624,[],[[3673.42,31.396],[3673.43,14.243],[3673.45,0.01],[3673.46,50.203],[3673.47,35.938]]]
["binance-futures","ETHUSDT",1732746527472,[[3670.88,15.182],[3670.82,0.006],[3670.81,0.553],[3670.8,2.903],[3670.78,0.406]],[[3670.89,45.666],[3670.9,0.128],[3670.92,0.021],[3670.93,0.006],[3670.95,0.021]]]
["binance-futures","ETHUSDT",1732746580884,[[3668.3,21.458],[3668.29,3.14],[3668.27,0.145],[3668.26,0.006],[3668.2,2.876]],[[3668.31,0.728],[3668.33,0.233],[3668.37,0.01],[3668.38,0.01],[3668.39,0.01]]]
["binance-futures","ETHUSDT",1732746607718,[[3670.77,73.81],[3670.76,0.024],[3670.71,0.677],[3670.69,0.012],[3670.61,0.016]],[[3670.78,3.151],[3670.8,0.021],[3670.81,2.899],[3670.83,0.015],[3670.86,0.033]]]
["binance-futures","ETHUSDT",1732746673029,[[3668.8,24.542],[3668.66,0.016],[3668.65,2.006],[3668.64,0.076],[3668.61,0.121]],[[3668.81,38.236],[3668.84,0.052],[3668.87,0.006],[3669.07,2.0],[3669.09,0.016]]]
["binance-futures","ETHUSDT",1732746696308,[[3668.51,26.376],[3668.49,2.836],[3668.48,0.012],[3668.44,0.016],[3668.43,15.652]],[[3668.52,27.165],[3668.53,0.006],[3668.54,0.006],[3668.56,0.006],[3668.6,2.894]]]
["binance-futures","ETHUSDT",1732746754586,[[3666.35,30.625],[3666.32,59.406],[3666.29,0.006],[3666.26,0.012],[3666.21,0.006]],[[3666.36,82.21],[3666.38,0.006],[3666.4,2.876],[3666.41,0.006],[3666.44,0.012]]]
["binance-futures","ETHUSDT",1732746777821,[[3667.36,139.354],[3667.35,3.541],[3667.34,1.6],[3667.33,0.006],[3667.32,0.077]],[[3667.37,1.796],[3667.38,0.025],[3667.4,0.006],[3667.45,0.018],[3667.48,0.006]]]
["binance-futures","ETHUSDT",1732746831415,[[3670.39,156.477],[3670.38,9.588],[3670.36,0.047],[3670.35,0.015],[3670.34,1.368]],[[3670.4,162.586],[3670.41,0.047],[3670.44,1.398],[3670.47,0.015],[3670.53,0.028]]]
["binance-futures","ETHUSDT",1732746864377,[[3667.4,32.644],[3667.39,0.158],[3667.38,0.015],[3667.37,0.006],[3667.36,0.05]],[[3667.41,42.86],[3667.43,0.032],[3667.45,0.631],[3667.47,0.006],[3667.49,0.006]]]
["binance-futures","ETHUSDT",1732746931930,[[3670.86,28.63],[3670.85,1.259],[3670.83,0.021],[3670.72,0.006],[3670.6,0.02]],[[3670.87,83.38],[3670.89,0.036],[3670.9,4.091],[3670.91,20.044],[3670.92,0.016]]]
["binance-futures","ETHUSDT",1732746950040,[[3668.29,34.03],[3668.28,0.006],[3668.21,0.006],[3668.01,0.274],[3668.0,0.294]],[[3668.3,16.938],[3668.31,0.021],[3668.32,0.006],[3668.34,0.015],[3668.35,0.006]]]
["binance-futures","ETHUSDT",1732747013150,[[3666.95,6.606],[3666.88,0.398],[3666.86,0.006],[3666.84,0.03],[3666.81,0.015]],[[3666.96,47.296],[3666.97,0.006],[3667.02,0.479],[3667.03,0.006],[3667.1,1.637]]]
["binance-futures","ETHUSDT",1732747070540,[[3662.74,41.695],[3662.65,0.4],[3662.64,0.016],[3662.63,4.843],[3662.62,12.418]],[[3662.75,31.108],[3662.77,0.012],[3662.88,0.012],[3662.96,0.006],[3663.0,0.01]]]
["binance-futures","ETHUSDT",1732747108287,[[3661.32,24.894],[3661.3,0.01],[3661.29,3.246],[3661.23,0.16],[3661.2,0.015]],[[3661.33,91.938],[3661.34,0.052],[3661.35,11.564],[3661.36,0.381],[3661.37,0.01]]]
["binance-futures","ETHUSDT",1732747157196,[[3661.49,10.147],[3661.47,0.012],[3661.39,0.012],[3661.32,0.012],[3661.28,0.177]],[[3661.5,74.192],[3661.51,0.858],[3661.53,0.012],[3661.54,5.011],[3661.56,0.006]]]
["binance-futures","ETHUSDT",1732747172671,[[3661.5,33.472],[3661.49,3.984],[3661.44,0.006],[3661.43,0.012],[3661.39,0.012]],[[3661.51,30.007],[3661.52,0.01],[3661.53,8.798],[3661.54,17.47],[3661.55,4.857]]]
["binance-futures","ETHUSDT",1732747226738,[[3661.1,19.609],[3661.09,29.33],[3661.0,0.455],[3660.99,21.793],[3660.97,0.01]],[[3661.11,41.215],[3661.12,0.012],[3661.13,0.026],[3661.14,0.001],[3661.19,0.038]]]
["binance-futures","ETHUSDT",1732747267229,[[3660.16,24.812],[3660.15,0.296],[3660.13,0.006],[3660.08,0.042],[3659.89,1.335]],[[3660.17,65.444],[3660.19,0.437],[3660.2,1.363],[3660.21,0.012],[3660.25,0.012]]]
["binance-futures","ETHUSDT",1732747326195,[[3659.32,9.178],[3659.27,0.009],[3659.25,0.015],[3659.2,0.008],[3659.19,0.305]],[[3659.33,54.169],[3659.34,1.957],[3659.36,0.006],[3659.37,0.012],[3659.38,0.01]]]
["binance-futures","ETHUSDT",1732747393905,[[3658.73,77.86],[3658.69,0.756],[3658.68,5.011],[3658.65,0.006],[3658.51,0.018]],[[3658.74,34.438],[3658.75,11.91],[3658.76,0.016],[3658.77,3.913],[3658.78,0.01]]]
["binance-futures","ETHUSDT",1732747413488,[[3660.33,83.89],[3660.32,4.918],[3660.31,0.273],[3660.3,0.021],[3660.27,0.015]],[[3660.34,1.349],[3660.36,0.015],[3660.37,0.006],[3660.42,0.027],[3660.44,0.006]]]
["binance-futures","ETHUSDT",1732747480444,[[3658.16,36.899],[3658.15,1.378],[3658.1,0.242],[3658.08,0.006],[3658.06,7.15]],[[3658.17,6.32],[3658.2,0.021],[3658.23,0.015],[3658.24,0.006],[3658.31,0.012]]]
["binance-futures","ETHUSDT",1732747512667,[[3658.38,8.465],[3658.34,0.166],[3658.26,1.945],[3658.25,0.01],[3658.17,0.63]],[[3658.39,32.214],[3658.4,0.169],[3658.47,0.006],[3658.51,1.047],[5410.88,0.001]]]
["binance-futures","ETHUSDT",1732747563408,[[3656.03,10.34],[3656.02,12.89],[3656.01,0.644],[3655.95,0.03],[3655.89,0.015]],[[3656.04,21.222],[3656.05,15.021],[3656.08,1.368],[3656.1,1.38],[3656.12,0.006]]]
["binance-futures","ETHUSDT",1732747585779,[[3654.73,4.205],[3654.68,1.046],[3654.66,9.125],[3654.65,0.856],[3654.58,1.113]],[[3654.74,9.234],[3654.82,0.012],[3654.83,1.368],[3654.85,0.01],[3654.86,15.026]]]
["binance-futures","ETHUSDT",1732747627738,[[3655.11,7.819],[3655.1,2.097],[3655.09,8.099],[3655.03,1.41],[3655.02,1.423]],[[3655.12,27.396],[3655.14,0.064],[3655.15,14.296],[3655.16,116.054],[3655.17,0.011]]]
["binance-futures","ETHUSDT",1732747669105,[[3652.26,263.4],[3652.25,0.75],[3651.69,3.303],[3651.66,4.188],[3651.58,1.198]],[[3652.27,17.864],[3652.28,0.01],[3652.29,6.618],[3652.3,1.059],[3652.31,0.02]]]
["binance-futures","ETHUSDT",1732747736608,[[3651.03,326.059],[3651.02,0.292],[3651.01,0.862],[3651.0,1399.565],[3650.99,0.292]],[[3651.04,69.644],[3651.09,0.01],[3651.1,6.15],[3651.11,0.006],[3651.12,0.012]]]
["binance-futures","ETHUSDT",1732747763473,[[3652.2,49.253],[3652.17,0.021],[3652.14,0.027],[3652.13,0.382],[3652.12,0.006]],[[3652.21,8.677],[3652.23,0.006],[3652.27,0.012],[3652.28,0.01],[3652.29,3.206]]]
["binance-futures","ETHUSDT",1732747819251,[[3650.0,283.805],[3649.99,0.579],[3649.98,0.03],[3649.97,0.017],[3649.95,0.021]],[[3650.01,28.668],[3650.02,23.052],[3650.03,7.301],[3650.04,0.006],[3650.05,0.305]]]
["binance-futures","ETHUSDT",1732747841064,[[3650.92,54.29],[3650.91,9.465],[3650.89,0.176],[3650.84,0.006]],[[3650.93,4.934],[3650.94,0.015],[3650.95,1.6],[3650.96,0.006],[3650.97,0.015]]]
["binance-futures","ETHUSDT",1732747919959,[[3663.83,27.655],[3663.82,0.006],[3663.81,0.015],[3663.8,0.006],[3663.79,0.006]],[[3663.84,3.604],[3663.87,0.015],[3663.9,0.015],[3663.96,0.04],[3664.04,0.449]]]
["binance-futures","ETHUSDT",1732747960804,[[3666.99,52.053],[3666.98,0.036],[3666.97,13.013],[3666.96,29.688],[3666.93,0.021]],[[3667.0,18.259],[3667.01,0.273],[3667.06,0.132],[3667.1,0.006],[3667.18,2.305]]]
["binance-futures","ETHUSDT",1732747975827,[[3667.86,27.51],[3667.83,0.006],[3667.8,0.415],[3667.78,0.012],[3667.77,0.018]],[[3667.87,5.317],[3667.9,0.012],[3667.93,0.279],[3667.99,1.839],[3668.0,1.039]]]
["binance-futures","ETHUSDT",1732748033204,[[3664.99,0.012],[3664.96,0.006],[3664.92,0.021],[3664.77,0.012],[3664.68,0.186]],[[3665.01,36.757],[3665.02,20.098],[3665.03,34.874],[3665.04,0.015],[3665.05,0.006]]]
["binance-futures","ETHUSDT",1732748063181,[[3663.65,0.014],[3663.6,0.006],[3663.58,0.319],[3663.56,0.006],[3663.51,0.006]],[[3663.9,57.523],[3663.91,0.016],[3663.92,0.024],[3663.93,0.015],[3663.95,0.006]]]
["binance-futures","ETHUSDT",1732748121746,[[3668.37,9.366],[3668.34,0.015],[3668.31,1.118],[3668.28,0.027],[3668.23,2.135]],[[3668.38,9.132],[3668.41,0.006],[3668.42,0.006],[3668.45,0.012],[3668.46,0.006]]]
["binance-futures","ETHUSDT",1732748148683,[[3669.23,41.965],[3669.22,10.376],[3669.21,3.071],[3669.18,0.015],[3669.15,0.015]],[[3669.24,6.59],[3669.25,0.074],[3669.26,0.151],[3669.27,0.131],[3669.28,0.006]]]
["binance-futures","ETHUSDT",1732748213204,[[3671.26,56.811],[3671.25,0.015],[3671.23,0.006],[3671.22,0.148],[3671.18,0.006]],[[3671.27,1.302],[3671.28,0.015],[3671.29,3.292],[3671.3,0.782],[3671.31,0.027]]]
["binance-futures","ETHUSDT",1732748271083,[[3674.09,63.459],[3674.08,61.884],[3674.07,40.613],[3674.06,81.292],[3674.05,0.028]],[[3674.1,7.236],[3674.11,0.006],[3674.13,0.01],[3674.14,6.736],[3674.19,0.151]]]
["binance-futures","ETHUSDT",1732748310742,[[3674.19,33.648],[3674.16,0.006],[3674.15,0.016],[3674.14,4.034],[3673.97,5.37]],[[3674.2,4.758],[3674.21,0.047],[3674.22,0.006],[3674.25,0.006],[3674.26,0.006]]]
["binance-futures","ETHUSDT",1732748352159,[[3670.99,8.123],[3670.98,0.047],[3670.97,0.006],[3670.95,0.006],[3670.92,0.395]],[[3671.0,36.782],[3671.01,0.021],[3671.04,0.006],[3671.05,0.006],[3671.07,0.021]]]
["binance-futures","ETHUSDT",1732748373704,[[3672.77,10.826],[3672.76,0.154],[3672.73,0.012],[3672.69,0.012],[3672.66,0.006]],[[3672.78,20.888],[3672.79,17.169],[3672.8,10.082],[3672.83,1.109],[3672.85,0.01]]]
["binance-futures","ETHUSDT",1732748423604,[[3674.74,15.418],[3674.71,0.006],[3674.7,0.027],[3674.68,2.92],[3674.66,0.012]],[[3674.75,22.153],[3674.76,0.006],[3674.78,25.015],[3674.8,0.006],[3674.81,0.006]]]
["binance-futures","ETHUSDT",1732748452403,[[3676.33,41.132],[3676.32,0.015],[3676.31,0.012],[3676.3,0.01],[3676.29,3.812]],[[3676.34,7.296],[3676.37,0.146],[3676.38,0.091],[3676.4,0.067],[3676.41,9.542]]]
["binance-futures","ETHUSDT",1732748516935,[[3676.83,40.139],[3676.82,0.012],[3676.75,0.012],[3676.74,0.006],[3676.72,0.316]],[[3676.84,17.599],[3676.86,0.009],[3676.9,5.216],[3676.92,0.681],[3676.94,0.013]]]
["binance-futures","ETHUSDT",1732748535602,[[3677.42,362.775],[3677.41,0.012],[3677.4,0.021],[3677.39,0.012],[3677.36,0.006]],[[3677.43,94.176],[3677.46,0.006],[3677.47,0.006],[3677.5,1.708],[3677.52,0.006]]]
["binance-futures","ETHUSDT",1732748593926,[[3681.92,54.243],[3681.9,0.095],[3681.89,0.006],[3681.87,0.015],[3681.84,0.021]],[[3681.93,1.484],[3681.96,0.021],[3682.0,1.637],[3682.01,0.151],[3682.26,2.667]]]
["binance-futures","ETHUSDT",1732748614597,[[3687.79,67.99],[3687.78,0.006],[3687.77,0.006],[3687.75,0.359],[3687.74,0.012]],[[3687.8,6.238],[3687.81,1.425],[3687.84,0.012],[3687.88,0.006],[3687.9,0.29]]]
["binance-futures","ETHUSDT",1732748657658,[[3681.45,25.596],[3681.44,0.006],[3681.42,0.015],[3681.39,0.027]],[[3681.46,12.134],[3681.49,0.006],[3681.5,0.098],[3681.53,0.006],[3681.54,0.018]]]
["binance-futures","ETHUSDT",1732748732393,[[3683.17,24.016],[3683.16,0.006],[3683.15,0.604],[3683.13,0.006],[3683.12,0.363]],[[3683.18,37.321],[3683.2,0.645],[3683.21,0.016],[3683.22,0.113],[3683.26,0.012]]]
["binance-futures","ETHUSDT",1732748753698,[[3680.54,19.199],[3680.51,0.012],[3680.46,0.006],[3680.4,1.163],[3680.38,0.61]],[[3680.55,26.304],[3680.57,0.006],[3680.58,0.015],[3680.59,0.05],[3680.83,0.028]]]
["binance-futures","ETHUSDT",1732748810662,[[3674.74,0.285],[3674.67,0.015],[3674.61,0.746],[3674.49,0.195],[3674.47,0.199]],[[3674.75,74.355],[3674.76,0.015],[3674.79,0.015],[3674.89,0.548],[3674.9,3.895]]]
["binance-futures","ETHUSDT",1732748832154,[[3677.75,79.342],[3677.74,0.006],[3677.73,0.015],[3677.71,0.006],[3677.7,0.039]],[[3677.76,8.006],[3677.77,0.006],[3677.8,0.012],[3677.81,0.006],[3677.84,0.018]]]
["binance-futures","ETHUSDT",1732748888811,[[3677.29,0.719],[3677.28,0.316],[3677.26,0.006],[3677.23,10.837],[3677.21,0.006]],[[3677.3,64.884],[3677.33,0.006],[3677.34,0.015],[3677.36,0.012],[3677.37,0.015]]]
["binance-futures","ETHUSDT",1732748922204,[[3681.14,15.175],[3681.13,0.016],[3681.12,9.268],[3681.04,0.006],[3681.0,0.015]],[[3681.15,49.104],[3681.16,0.012],[3681.24,0.018],[3681.27,4.612],[3681.29,1.709]]]
["binance-futures","ETHUSDT",1732748976137,[[3675.85,36.47],[3675.84,0.006],[3675.82,0.353],[3675.8,0.006],[3675.78,0.727]],[[3675.86,37.387],[3675.87,0.021],[3675.9,0.015],[3675.93,0.015],[3675.94,0.006]]]
["binance-futures","ETHUSDT",1732748990542,[[3674.26,59.063],[3674.24,0.006],[3674.23,0.401],[3674.22,1.115],[3674.2,1.45]],[[3674.27,0.85],[3674.28,0.015],[3674.3,0.018],[3674.34,0.021],[3674.38,0.006]]]
["binance-futures","ETHUSDT",1732749034906,[[3666.16,0.012],[3666.13,2.682],[3666.09,0.032],[3666.08,0.012],[3666.05,0.016]],[[3666.19,115.853],[3666.2,11.423],[3666.21,0.665],[3666.22,0.006],[3666.23,0.006]]]
["binance-futures","ETHUSDT",1732749073573,[[3667.52,75.725],[3667.51,0.016],[3667.49,1.456],[3667.48,0.006],[3667.47,0.015]],[[3667.53,7.487],[3667.58,0.056],[3667.6,1.438],[3667.66,0.006],[3667.68,0.027]]]
["binance-futures","ETHUSDT",1732749130103,[[3662.89,56.168],[3662.88,0.006],[3662.87,0.006]],[[3662.9,0.465],[3663.0,0.015],[3663.01,0.006],[3663.02,0.006],[3663.03,0.015]]]
["binance-futures","ETHUSDT",1732749186270,[[3663.4,21.924],[3663.29,22.074],[3663.04,0.306],[3662.94,0.015],[3662.86,0.306]],[[3663.41,57.198],[3663.42,0.291],[3663.45,0.006],[3663.52,0.006],[3663.59,1.511]]]
["binance-futures","ETHUSDT",1732749207616,[[3660.1,29.991],[3660.01,0.643],[3659.92,0.078],[3659.88,0.037],[3659.83,0.014]],[[3660.11,158.68],[3660.13,0.006],[3660.14,0.006],[3660.16,0.012],[3660.18,0.006]]]
["binance-futures","ETHUSDT",1732749269965,[[3656.99,115.719],[3656.98,0.404],[3656.97,0.342],[3656.96,0.006],[3656.91,0.672]],[[3657.0,2.359],[3657.08,0.018],[3657.16,0.006],[3657.17,1.647],[3657.18,0.015]]]
["binance-futures","ETHUSDT",1732749296233,[[3657.75,16.938],[3657.73,0.006],[3657.72,0.006],[3657.69,0.006],[3657.67,0.006]],[[3657.76,26.496],[3657.78,0.006],[3657.79,0.01],[3657.8,11.481],[3657.82,1.369]]]
["binance-futures","ETHUSDT",1732749346730,[],[[3663.66,27.417],[3663.68,10.0],[3663.69,6.254],[3663.7,6.043],[3663.71,78.118]]]
["binance-futures","ETHUSDT",1732749367811,[[3668.62,16.245],[3668.61,1.796],[3668.6,8.537],[3668.57,0.006],[3668.56,0.012]],[[3668.63,38.179],[3668.7,0.027],[3668.71,0.012],[3668.74,0.006],[3668.75,0.467]]]
["binance-futures","ETHUSDT",1732749418810,[[3674.43,35.941],[3674.42,0.006],[3674.41,0.627],[3674.39,0.006],[3674.35,0.012]],[[3674.44,21.462],[3674.45,0.006],[3674.46,0.015],[3674.47,0.717],[3674.48,0.552]]]
["binance-futures","ETHUSDT",1732749443995,[[3680.29,209.028],[3680.26,322.075],[3680.2,10.0],[3680.16,0.286],[3680.15,0.006]],[[3680.3,67.224],[3680.31,5.751],[3680.32,0.012],[3680.35,0.006],[3680.36,0.006]]]
["binance-futures","ETHUSDT",1732749506234,[[3675.54,30.359],[3675.53,0.006],[3675.51,0.015],[3675.49,0.006],[3675.48,0.015]],[[3675.55,29.505],[3675.56,0.006],[3675.57,0.015],[3675.58,2.598],[3675.59,2.309]]]
["binance-futures","ETHUSDT",1732749528165,[[3677.27,25.077],[3677.26,12.411],[3677.23,0.012],[3677.2,11.739],[3677.19,1.702]],[[3677.28,10.743],[3677.29,0.006],[3677.33,0.012],[3677.34,0.583],[3677.36,0.018]]]
["binance-futures","ETHUSDT",1732749585288,[[3671.56,43.856],[3671.55,0.021],[3671.47,0.018],[3671.46,0.021],[3671.44,0.551]],[[3671.57,26.748],[3671.59,0.006],[3671.61,0.006],[3671.63,0.006],[3671.65,0.012]]]
["binance-futures","ETHUSDT",1732749650110,[[3680.98,12.817],[3680.97,0.015],[3680.94,0.015],[3680.91,0.021],[3680.72,2.206]],[[3680.99,25.189],[3681.0,1099.342],[3681.01,0.017],[3681.02,0.061],[3681.03,0.082]]]
["binance-futures","ETHUSDT",1732749683139,[[3682.8,15.955],[3682.79,0.006],[3682.74,0.021]],[[3682.81,57.749],[3682.82,0.016],[3682.84,0.016],[3682.86,0.01],[3682.88,1.538]]]
["binance-futures","ETHUSDT",1732749727613,[[3675.06,14.412],[3675.01,4.778],[3675.0,41.22],[3674.98,0.05],[3674.97,0.027]],[[3675.07,38.574],[3675.08,14.957],[3675.09,0.015],[3675.1,0.006],[3675.11,0.006]]]
["binance-futures","ETHUSDT",1732749741933,[[3672.89,37.394],[3672.88,0.006],[3672.81,0.006],[3672.8,1.438],[3672.72,0.872]],[[3672.9,5.044],[3672.93,5.015],[3672.96,0.015],[3672.97,0.006],[3672.98,0.012]]]
["binance-futures","ETHUSDT",1732749794890,[[3671.0,8.395],[3670.98,0.021],[3670.93,0.043],[3670.91,2.199],[3670.87,0.006]],[[3671.01,50.962],[3671.02,0.006],[3671.05,0.941],[3671.06,0.006],[3671.09,0.006]]]
["binance-futures","ETHUSDT",1732749827654,[[3667.18,30.561],[3667.16,0.016],[3667.15,0.006],[3667.12,0.006],[3667.11,0.006]],[[3667.19,66.441],[3667.2,1.438],[3667.23,0.015],[3667.25,0.114],[3667.28,0.006]]]
["binance-futures","ETHUSDT",1732749885628,[[3667.68,25.71],[3667.6,1.45],[3667.57,2.636],[3667.55,1.769],[3667.33,0.3]],[[3667.69,32.662],[3667.7,0.006],[3667.72,0.006],[3667.74,0.006],[3667.76,0.006]]]
["binance-futures","ETHUSDT",1732749908472,[[3665.4,8.521],[3665.39,5.977],[3665.35,0.006],[3665.34,0.015],[3665.3,0.05]],[[3665.41,116.203],[3665.44,2.126],[3665.45,5.006],[3665.46,0.006],[3665.47,0.01]]]
["binance-futures","ETHUSDT",1732749971269,[[3666.0,12.145],[3665.98,0.006],[3665.94,0.027],[3665.92,0.006],[3665.91,0.021]],[[3666.01,54.423],[3666.04,3.09],[3666.08,0.557],[3666.09,0.006],[3666.1,0.012]]]
["binance-futures","ETHUSDT",1732750028562,[],[[3666.97,19.633],[3667.0,44.707],[3667.05,0.01],[3667.06,0.012],[3667.12,2.812]]]
["binance-futures","ETHUSDT",1732750063549,[[3669.51,44.364],[3669.5,1.636],[3669.48,0.012],[3669.42,0.012]],[[3669.52,1.037],[3669.54,0.015],[3669.55,0.012],[3669.56,0.038],[3669.57,0.065]]]
["binance-futures","ETHUSDT",1732750108695,[[3673.2,61.786],[3673.13,0.339],[3673.12,0.545],[3673.01,0.702],[3673.0,3.701]],[[3673.21,12.529],[3673.23,0.006],[3673.24,0.006],[3673.27,0.006],[3673.29,2.618]]]
["binance-futures","ETHUSDT",1732750129857,[[3670.62,57.872],[3670.61,15.887],[3670.6,1.438],[3670.58,0.006],[3670.56,0.56]],[[3670.63,4.686],[3670.64,0.006],[3670.65,0.021],[3670.68,0.021],[3670.69,0.006]]]
["binance-futures","ETHUSDT",1732750178102,[[3669.54,5.956],[3669.52,0.006],[3669.48,0.012],[3669.46,0.006],[3669.45,0.006]],[[3669.55,30.345],[3669.6,0.015],[3669.61,0.583],[3669.62,2.506],[3669.63,0.021]]]
["binance-futures","ETHUSDT",1732750211305,[[3666.99,26.877],[3666.98,1.868],[3666.97,0.006],[3666.91,0.006],[3666.9,0.006]],[[3667.0,38.693],[3667.08,0.006],[3667.11,0.006],[3667.17,0.006],[3667.18,0.02]]]
["binance-futures","ETHUSDT",1732750277810,[[3663.71,22.36],[3663.69,0.006],[3663.68,0.006],[3663.64,3.283],[3663.63,9.0]],[[3663.72,62.38],[3663.74,0.006],[3663.75,0.021],[3663.77,0.491],[3663.78,0.021]]]
["binance-futures","ETHUSDT",1732750307172,[[3665.39,58.254],[3665.35,0.006],[3665.32,0.006],[3665.31,1.649],[3665.3,0.012]],[[3665.4,0.863],[3665.46,0.006],[3665.48,0.006],[3665.55,0.007],[3665.64,0.027]]]
["binance-futures","ETHUSDT",1732750356096,[[3665.73,28.566],[3665.61,9.927],[3665.6,1.438],[3665.59,0.018]],[[3665.74,7.259],[3665.83,0.01],[3665.87,0.009],[3665.91,3.094],[3665.92,0.758]]]
["binance-futures","ETHUSDT",1732750377833,[[3661.46,26.059],[3661.44,0.006],[3661.41,0.006],[3661.38,0.012],[3661.33,6.312]],[[3661.47,24.296],[3661.5,0.015],[3661.55,0.012],[3661.56,0.027],[3661.63,0.449]]]
["binance-futures","ETHUSDT",1732750420266,[[3666.6,21.48],[3666.57,0.021],[3666.54,0.015],[3666.53,0.012],[3666.52,0.006]],[[3666.61,59.412],[3666.63,0.006],[3666.64,2.975],[3666.65,7.5],[3666.66,0.006]]]
["binance-futures","ETHUSDT",1732750500129,[[3674.16,19.967],[3674.1,0.015],[3674.08,0.006],[3674.07,0.015],[3674.05,0.012]],[[3674.17,24.925],[3674.19,0.012],[3674.2,1.438],[3674.22,0.006],[3674.23,0.006]]]
["binance-futures","ETHUSDT",1732750521475,[[3674.6,47.405],[3674.59,6.2],[3674.58,0.015],[3674.57,0.006],[3674.56,0.006]],[[3674.61,28.429],[3674.62,0.006],[3674.66,0.006],[3674.7,0.028],[3674.71,0.153]]]
["binance-futures","ETHUSDT",1732750576304,[[3674.25,32.994],[3674.22,0.637],[3674.21,0.009],[3674.2,1.473],[3674.19,0.015]],[[3674.26,1.372],[3674.27,0.006],[3674.3,10.1],[3674.34,0.006],[3674.37,0.006]]]
["binance-futures","ETHUSDT",1732750602204,[[3675.92,26.188],[3675.9,0.006],[3675.88,0.006],[3675.86,0.006],[3675.84,0.012]],[[3675.93,22.606],[3675.96,0.021],[3675.97,0.006],[3675.99,0.015],[3676.0,1.444]]]
["binance-futures","ETHUSDT",1732750659958,[[3680.55,3.359],[3680.52,0.015],[3680.51,0.012],[3680.5,1.0],[3680.48,0.006]],[[3680.56,71.57],[3680.57,0.006],[3680.58,0.006],[3680.6,1.444],[3680.61,0.012]]]
["binance-futures","ETHUSDT",1732750689407,[],[[3681.81,65.353],[3681.82,10.47],[3681.83,0.006],[3681.9,0.012],[3681.95,7.97]]]
["binance-futures","ETHUSDT",1732750744908,[[3677.98,56.823],[3677.97,14.423],[3677.96,0.012],[3677.89,0.55],[3677.88,0.018]],[[3677.99,12.508],[3678.0,0.1],[3678.06,0.012],[3678.08,1.278],[3678.1,0.012]]]
["binance-futures","ETHUSDT",1732750800391,[[3677.92,22.18],[3677.88,0.006],[3677.86,0.556],[3677.85,2.182],[3677.76,0.01]],[[3677.93,94.739],[3677.97,2.5],[3677.99,1.949],[3678.0,1.438],[3678.06,0.45]]]
["binance-futures","ETHUSDT",1732750841468,[],[[3674.73,88.8],[3674.74,3.5],[3674.78,0.745],[3674.79,1.6],[3674.8,1.438]]]
["binance-futures","ETHUSDT",1732750878171,[[3678.67,56.217],[3678.66,0.006],[3678.65,0.006],[3678.63,0.006],[3678.61,0.552]],[[3678.68,17.123],[3678.76,0.006],[3678.86,0.029],[3678.88,0.772],[3678.89,0.419]]]
["binance-futures","ETHUSDT",1732750900006,[[3681.45,22.992],[3681.44,0.016],[3681.4,1.438],[3681.37,0.012],[3681.3,1.38]],[[3681.46,39.042],[3681.47,0.705],[3681.48,0.01],[3681.49,4.712],[3681.52,0.544]]]
["binance-futures","ETHUSDT",1732750954060,[[3678.84,1.809],[3678.81,0.512],[3678.8,0.006],[3678.72,0.006],[3678.68,1.649]],[[3678.85,70.466],[3678.86,5.816],[3678.88,0.544],[3678.92,0.006],[3678.94,0.012]]]
["binance-futures","ETHUSDT",1732750979389,[[3678.54,77.61],[3678.52,0.006],[3678.5,0.012],[3678.47,0.016],[3678.46,4.347]],[[3678.55,29.997],[3678.63,0.006],[3678.64,0.006],[3678.8,0.012],[3678.81,0.014]]]
["binance-futures","ETHUSDT",1732751044977,[[3678.34,48.438],[3678.33,29.19],[3678.32,0.544],[3678.3,0.006],[3678.29,0.006]],[[3678.35,10.95],[3678.4,0.006],[3678.41,0.013],[3678.43,0.012],[3678.44,0.009]]]
["binance-futures","ETHUSDT",1732751070000,[[3677.39,47.87],[3677.37,0.006],[3677.3,1.943],[3677.28,7.5],[3677.23,0.012]],[[3677.4,35.711],[3677.44,0.012],[3677.48,0.066],[3677.51,0.012],[3677.55,0.022]]]
["binance-futures","ETHUSDT",1732751127371,[[3675.93,85.498],[3675.92,0.544],[3675.9,0.006],[3675.88,0.006],[3675.86,0.006]],[[3675.94,4.294],[3675.96,0.006],[3675.97,0.006],[3676.0,0.006],[3676.01,0.012]]]
["binance-futures","ETHUSDT",1732751149634,[[3673.84,1.913],[3673.83,0.006],[3673.8,0.006],[3673.78,0.04],[3673.7,2.93]],[[3673.85,153.701],[3673.86,2.67],[3673.88,0.628],[3673.89,0.016],[3673.9,4.906]]]
["binance-futures","ETHUSDT",1732751200389,[[3669.49,69.973],[3669.48,0.006],[3669.43,1.363],[3669.41,0.765],[3669.4,1.45]],[[3669.5,36.928],[3669.51,0.006],[3669.58,0.021],[3669.59,0.46],[3669.6,6.236]]]
["binance-futures","ETHUSDT",1732751273457,[[3665.48,44.116],[3665.46,0.006],[3665.3,1.129],[3665.28,5.698],[3665.23,0.01]],[[3665.49,7.024],[3665.5,1368.09],[3665.52,11.078],[3665.53,0.012],[3665.56,0.919]]]
["binance-futures","ETHUSDT",1732751295393,[[3664.71,51.551],[3664.7,0.006],[3664.69,0.006],[3664.68,2.836],[3664.66,0.006]],[[3664.72,37.42],[3664.73,0.006],[3664.75,1.644],[3664.76,0.006],[3664.79,0.084]]]
["binance-futures","ETHUSDT",1732751357515,[],[[3665.6,84.239],[3665.61,6.628],[3665.62,0.083],[3665.63,0.347],[3665.65,43.785]]]
["binance-futures","ETHUSDT",1732751375028,[],[[3664.3,109.792],[3664.31,1.422],[3664.55,9.5],[3664.63,4.75],[3664.64,9.5]]]
["binance-futures","ETHUSDT",1732751441292,[[3664.5,30.051],[3664.48,0.009],[3664.38,1.365],[3664.37,0.306],[3664.36,2.73]],[[3664.51,86.713],[3664.53,1.462],[3664.54,0.006],[3664.57,0.006],[3664.59,0.012]]]
["binance-futures","ETHUSDT",1732751473058,[[3663.24,0.05],[3663.21,0.006]],[[3663.25,168.871],[3663.26,4.9],[3663.27,0.006],[3663.28,0.006],[3663.3,0.234]]]
["binance-futures","ETHUSDT",1732751524648,[[3664.79,21.013],[3664.77,0.006],[3664.76,0.006],[3664.74,0.006],[3664.31,4.315]],[[3664.8,36.569],[3664.82,1.08],[3664.83,0.545],[3664.88,0.006],[3665.02,5.893]]]
["binance-futures","ETHUSDT",1732751539904,[[3663.99,170.818],[3663.98,1.011],[3663.97,0.145],[3663.95,0.006],[3663.93,0.006]],[[3664.0,1.154],[3664.05,0.006],[3664.07,0.006],[3664.08,0.006],[3664.09,0.006]]]
["binance-futures","ETHUSDT",1732751590883,[[3664.0,33.505],[3663.99,0.006],[3663.97,0.006],[3663.95,0.056],[3663.9,0.197]],[[3664.01,42.027],[3664.05,0.006],[3664.07,0.006],[3664.09,0.018],[3664.12,0.016]]]
["binance-futures","ETHUSDT",1732751627683,[[3661.7,85.429],[3661.67,1.267],[3661.66,5.006],[3661.63,1.651]],[[3661.71,0.296],[3661.73,0.012],[3661.76,0.972],[3661.77,0.388],[3661.98,0.028]]]
["binance-futures","ETHUSDT",1732751686486,[[3663.79,111.463],[3663.76,0.186],[3663.75,0.006],[3663.73,0.006],[3663.71,0.012]],[[3663.8,50.742],[3663.81,11.408],[3663.82,0.012],[3663.83,0.006],[3663.84,0.018]]]
["binance-futures","ETHUSDT",1732751750753,[[3660.0,492.856],[3659.99,5.392],[3659.98,3.982],[3659.94,0.006],[3659.72,11.403]],[[3660.01,9.106],[3660.03,0.006],[3660.05,0.006],[3660.07,0.006],[3660.09,0.018]]]
["binance-futures","ETHUSDT",1732751768287,[[3657.9,16.993],[3657.89,0.298],[3657.87,0.006],[3657.86,0.006],[3657.81,0.435]],[[3657.91,43.528],[3657.97,0.006],[3658.0,1.813],[3658.01,0.018],[3658.03,0.012]]]
["binance-futures","ETHUSDT",1732751833306,[[3659.59,44.961],[3659.55,0.006],[3659.52,0.012],[3659.51,0.006],[3659.28,0.546]],[[3659.6,19.877],[3659.62,0.006],[3659.65,2.753],[3659.68,0.558],[3659.69,0.006]]]
["binance-futures","ETHUSDT",1732751865438,[[3658.98,12.126],[3658.9,0.012],[3658.86,0.012],[3658.8,1.444],[3658.79,0.006]],[[3658.99,58.954],[3659.0,1.444],[3659.01,0.01],[3659.02,3.5],[3659.03,0.934]]]
["binance-futures","ETHUSDT",1732751913728,[[3656.41,14.767],[3656.34,0.006],[3656.32,2.602],[3656.25,0.006],[3656.14,0.022]],[[3656.42,44.562],[3656.45,0.016],[3656.46,5.685],[3656.5,0.012],[3656.6,1.456]]]
["binance-futures","ETHUSDT",1732751960366,[[3655.19,64.907],[3654.69,0.602],[3654.62,0.018],[3654.58,0.018],[3654.54,0.309]],[[3655.2,108.754],[3655.21,9.886],[3655.23,0.552],[3655.24,0.006],[3655.27,0.012]]]
["binance-futures","ETHUSDT",1732751972219,[[3655.19,47.803],[3655.13,0.027],[3655.11,0.061],[3655.1,0.184],[3655.05,2.898]],[[3655.2,67.114],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972288,[[3655.19,47.984],[3655.13,0.027],[3655.11,0.061],[3655.1,0.184],[3655.05,2.898]],[[3655.2,67.138],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972341,[[3655.19,47.984],[3655.13,0.027],[3655.11,0.061],[3655.1,0.184],[3655.05,2.898]],[[3655.2,68.435],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972393,[[3655.19,37.581],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,66.061],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972453,[[3655.19,32.631],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,66.126],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972559,[[3655.19,32.631],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,66.136],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,1.502]]]
["binance-futures","ETHUSDT",1732751972609,[[3655.19,33.783],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,66.0],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,1.502]]]
["binance-futures","ETHUSDT",1732751972657,[[3655.19,33.783],[3655.13,0.027],[3655.11,0.055],[3655.1,0.172],[3655.05,2.898]],[[3655.2,66.0],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,1.502]]]
["binance-futures","ETHUSDT",1732751972716,[[3655.19,34.67],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,76.954],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,1.502]]]
["binance-futures","ETHUSDT",1732751972748,[[3655.19,34.67],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,75.572],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972820,[[3655.19,34.676],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.034],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972860,[[3655.19,34.485],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.034],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972908,[[3655.19,34.485],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,75.891],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751972978,[[3655.19,34.409],[3655.13,0.027],[3655.11,0.055],[3655.1,0.172],[3655.05,2.898]],[[3655.2,75.891],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751973023,[[3655.19,34.409],[3655.13,0.027],[3655.11,0.055],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.341],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751973082,[[3655.19,34.409],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.341],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.27,0.134]]]
["binance-futures","ETHUSDT",1732751973133,[[3655.19,34.18],[3655.13,0.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.803],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973185,[[3655.19,34.3],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172],[3655.05,2.898]],[[3655.2,78.753],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973238,[[3655.19,34.945],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,78.806],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973289,[[3655.19,34.821],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,78.82],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973345,[[3655.19,34.936],[3655.14,0.01],[3655.13,3.027],[3655.11,0.055],[3655.1,0.172]],[[3655.2,78.812],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973389,[[3655.19,34.942],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,78.812],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973442,[[3655.19,36.145],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.693],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973505,[[3655.19,37.971],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.693],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973558,[[3655.19,37.982],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,77.231],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973609,[[3655.19,37.927],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,77.166],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973646,[[3655.19,37.96],[3655.14,0.01],[3655.13,3.027],[3655.11,0.055],[3655.1,0.172]],[[3655.2,76.35],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973712,[[3655.19,38.075],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,76.35],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973753,[[3655.19,38.075],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,74.982],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973816,[[3655.19,37.892],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,70.977],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973920,[[3655.19,37.072],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,70.977],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751973980,[[3655.19,37.072],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,72.234],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974033,[[3655.19,37.083],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,74.659],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974082,[[3655.19,34.693],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,74.673],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974141,[[3655.19,33.708],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,74.673],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974181,[[3655.19,33.727],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,78.02],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974240,[[3655.19,33.618],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,78.034],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974297,[[3655.19,34.15],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.164],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974350,[[3655.19,34.156],[3655.14,0.01],[3655.13,3.027],[3655.11,0.055],[3655.1,0.172]],[[3655.2,79.234],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974399,[[3655.19,34.457],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.22],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974441,[[3655.19,36.82],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.234],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974504,[[3655.19,28.84],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.22],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974558,[[3655.19,28.625],[3655.14,0.01],[3655.13,3.027],[3655.11,0.061],[3655.1,0.172]],[[3655.2,79.2],[3655.21,5.136],[3655.23,0.106],[3655.24,0.006],[3655.25,0.615]]]
["binance-futures","ETHUSDT",1732751974610,[],[[3654.83,123.619],[3654.84,10.082],[3654.85,0.01],[3654.87,0.022],[3654.89,0.615]]]
["binance-futures","ETHUSDT",1732751974661,[[3654.67,0.544],[3654.62,0.012],[3654.56,0.01],[3654.51,0.028],[3654.44,0.186]],[[3654.68,90.075],[3654.69,53.312],[3654.7,0.006],[3654.71,0.01],[3654.72,0.012]]]
["binance-futures","ETHUSDT",1732751974712,[[3654.67,0.553],[3654.62,0.012],[3654.56,0.01],[3654.51,0.028],[3654.44,0.186]],[[3654.68,83.885],[3654.69,15.391],[3654.7,0.006],[3654.72,0.012],[3654.74,0.01]]]
["binance-futures","ETHUSDT",1732751974762,[[3654.67,0.553],[3654.62,0.012],[3654.56,0.01],[3654.51,0.028],[3654.44,0.186]],[[3654.68,83.885],[3654.69,15.391],[3654.7,0.006],[3654.72,0.012],[3654.74,0.01]]]
["binance-futures","ETHUSDT",1732751974816,[[3654.66,0.516],[3654.62,0.012],[3654.51,0.028],[3654.44,0.186]],[[3654.67,83.039],[3654.68,10.957],[3654.69,9.918],[3654.7,0.006],[3654.72,0.012]]]
["binance-futures","ETHUSDT",1732751974866,[[3654.5,16.9],[3654.44,0.186],[3654.43,17.564],[3654.41,1.387],[3654.33,0.222]],[[3654.51,120.793],[3654.52,0.347],[3654.53,0.006],[3654.54,0.006],[3654.56,0.546]]]
["binance-futures","ETHUSDT",1732751974918,[[3654.44,0.196],[3654.43,17.564],[3654.41,1.387],[3654.33,0.222]],[[3654.45,127.348],[3654.46,0.006],[3654.47,5.017],[3654.48,30.688],[3654.49,34.623]]]
["binance-futures","ETHUSDT",1732751974968,[[3654.43,17.558],[3654.41,0.018],[3654.4,0.012],[3654.33,0.222],[3654.28,0.58]],[[3654.44,160.046],[3654.45,2.973],[3654.46,0.006],[3654.47,0.006],[3654.48,0.228]]]
["binance-futures","ETHUSDT",1732751975021,[[3654.43,17.958],[3654.4,0.012],[3654.33,0.222],[3654.28,0.58]],[[3654.44,161.68],[3654.45,2.517],[3654.46,0.006],[3654.47,0.006],[3654.51,4.524]]]
["binance-futures","ETHUSDT",1732751975072,[[3654.0,3.109],[3653.99,0.006],[3653.96,0.017],[3653.91,0.06],[3653.9,0.014]],[[3654.01,8.271],[3654.02,41.561],[3654.03,26.224],[3654.04,24.324],[3654.05,29.925]]]
["binance-futures","ETHUSDT",1732751975123,[[3654.0,3.103],[3653.99,0.016],[3653.97,0.429],[3653.96,0.017],[3653.91,0.05]],[[3654.01,102.803],[3654.02,13.305],[3654.04,0.02],[3654.05,0.662],[3654.06,0.024]]]
["binance-futures","ETHUSDT",1732751975174,[],[[3653.62,5.011],[3653.63,49.664],[3653.65,5.263],[3653.71,31.294],[3653.72,10.4]]]
["binance-futures","ETHUSDT",1732751975225,[[3653.58,26.837],[3653.51,3.803],[3653.49,0.032],[3653.38,0.022],[3653.34,1.447]],[[3653.59,93.429],[3653.6,2.337],[3653.61,10.57],[3653.62,33.991],[3653.63,1.491]]]
["binance-futures","ETHUSDT",1732751975274,[[3653.58,26.935],[3653.51,1.423],[3653.49,0.032],[3653.38,0.022],[3653.34,1.447]],[[3653.59,68.418],[3653.6,2.256],[3653.61,0.476],[3653.63,0.6],[3653.65,2.506]]]
["binance-futures","ETHUSDT",1732751975327,[[3653.58,38.987],[3653.52,0.013],[3653.51,1.423],[3653.49,0.032],[3653.38,0.022]],[[3653.59,54.493],[3653.6,2.256],[3653.61,0.476],[3653.65,2.506],[3653.71,5.981]]]
["binance-futures","ETHUSDT",1732751975379,[[3653.58,30.446],[3653.52,0.013],[3653.51,1.423],[3653.49,0.032],[3653.38,0.022]],[[3653.59,56.407],[3653.6,2.256],[3653.65,0.006],[3653.71,5.981],[3653.8,1.438]]]
["binance-futures","ETHUSDT",1732751975431,[[3653.58,32.898],[3653.52,0.013],[3653.51,1.423],[3653.49,0.032],[3653.38,0.022]],[[3653.59,54.792],[3653.6,2.256],[3653.65,0.006],[3653.7,4.885],[3653.71,5.981]]]
["binance-futures","ETHUSDT",1732751975483,[[3653.58,38.531],[3653.52,0.013],[3653.51,1.423],[3653.5,75.622],[3653.49,0.044]],[[3653.59,44.915],[3653.6,1.438],[3653.65,0.006],[3653.67,1.652],[3653.69,0.01]]]
["binance-futures","ETHUSDT",1732751975536,[[3653.58,38.531],[3653.52,0.013],[3653.51,1.423],[3653.5,75.622],[3653.49,0.044]],[[3653.59,41.433],[3653.6,1.438],[3653.65,0.006],[3653.67,1.652],[3653.69,0.01]]]
["binance-futures","ETHUSDT",1732751975588,[[3653.58,38.531],[3653.52,0.013],[3653.51,1.423],[3653.5,75.622],[3653.49,0.044]],[[3653.59,41.97],[3653.65,0.006],[3653.66,1.369],[3653.67,1.652],[3653.69,0.01]]]
["binance-futures","ETHUSDT",1732751975639,[[3653.58,38.566],[3653.52,0.013],[3653.51,1.423],[3653.5,75.622],[3653.49,0.044]],[[3653.59,42.002],[3653.61,0.006],[3653.63,0.006],[3653.65,0.006],[3653.66,1.375]]]
["binance-futures","ETHUSDT",1732751975691,[[3653.85,82.84],[3653.84,10.082],[3653.83,4.9],[3653.81,0.01],[3653.8,11.203]],[[3653.86,0.347],[3653.99,0.818],[3654.0,1.444],[3654.01,13.388],[3654.02,0.006]]]
["binance-futures","ETHUSDT",1732751975742,[[3653.85,94.301],[3653.84,5.071],[3653.83,4.9],[3653.82,0.01],[3653.81,4.148]],[[3653.86,19.175],[3653.93,1.368],[3653.95,0.006],[3653.96,1.369],[3654.0,1.444]]]
["binance-futures","ETHUSDT",1732751975794,[[3653.85,94.463],[3653.84,5.071],[3653.83,4.9],[3653.81,2.683]],[[3653.86,19.184],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.628]]]
["binance-futures","ETHUSDT",1732751975846,[[3653.85,67.597],[3653.84,5.071],[3653.83,4.9],[3653.75,4.912],[3653.63,0.233]],[[3653.86,20.563],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.634]]]
["binance-futures","ETHUSDT",1732751975898,[[3653.85,54.156],[3653.84,5.071],[3653.83,2.4],[3653.75,4.912],[3653.65,4.9]],[[3653.86,39.668],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.634]]]
["binance-futures","ETHUSDT",1732751975949,[[3653.85,55.483],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,41.326],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,1.18]]]
["binance-futures","ETHUSDT",1732751976002,[[3653.85,55.483],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,41.542],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.987]]]
["binance-futures","ETHUSDT",1732751976047,[[3653.85,47.524],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,26.83],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.987]]]
["binance-futures","ETHUSDT",1732751976103,[[3653.85,47.531],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,26.83],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.987]]]
["binance-futures","ETHUSDT",1732751976155,[[3653.85,47.531],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,42.085],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.987]]]
["binance-futures","ETHUSDT",1732751976205,[[3653.85,48.021],[3653.84,5.071],[3653.83,2.4],[3653.77,0.006],[3653.75,4.912]],[[3653.86,42.097],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.797]]]
["binance-futures","ETHUSDT",1732751976258,[[3653.85,48.021],[3653.84,5.071],[3653.83,2.4],[3653.75,4.912]],[[3653.86,40.405],[3653.87,0.006],[3653.88,0.006],[3653.91,0.006],[3653.92,0.797]]]
["binance-futures","ETHUSDT",1732751976310,[[3653.6,30.645],[3653.59,0.01],[3653.58,16.393],[3653.57,4.882],[3653.52,0.013]],[[3653.61,65.64],[3653.63,0.006],[3653.65,0.006],[3653.66,0.034],[3653.67,3.5]]]
["binance-futures","ETHUSDT",1732751976360,[[3653.6,24.772],[3653.59,0.01],[3653.58,42.152],[3653.57,4.882],[3653.52,0.013]],[[3653.61,66.931],[3653.63,0.006],[3653.65,0.006],[3653.66,0.024],[3653.67,1.0]]]
["binance-futures","ETHUSDT",1732751976412,[[3653.6,55.91],[3653.59,0.535],[3653.58,42.152],[3653.57,5.428],[3653.52,0.013]],[[3653.61,2.213],[3653.63,0.006],[3653.65,0.006],[3653.66,0.006],[3653.76,0.006]]]
["binance-futures","ETHUSDT",1732751976463,[[3653.84,39.636],[3653.83,0.187],[3653.8,7.204],[3653.79,0.391],[3653.76,4.593]],[[3653.85,0.01],[3653.86,11.069],[3653.87,0.006],[3653.92,0.006],[3653.98,0.006]]]
["binance-futures","ETHUSDT",1732751976513,[[3653.85,118.166],[3653.84,6.577],[3653.8,1.438],[3653.79,0.546],[3653.77,0.01]],[[3653.86,0.264],[3653.87,0.006],[3653.92,0.006],[3653.98,0.006],[3654.0,0.012]]]
["binance-futures","ETHUSDT",1732751976565,[[3654.0,61.175],[3653.98,0.01],[3653.97,9.129],[3653.91,0.012],[3653.89,0.546]],[[3654.01,7.192],[3654.06,0.012],[3654.13,0.006],[3654.25,0.018],[3654.36,0.424]]]
["binance-futures","ETHUSDT",1732751976616,[[3654.0,51.084],[3653.99,0.006],[3653.98,0.01],[3653.97,8.748],[3653.96,0.006]],[[3654.01,37.833],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.26,0.042]]]
["binance-futures","ETHUSDT",1732751976667,[[3654.0,22.633],[3653.99,0.016],[3653.98,12.002],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.18],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.26,0.014]]]
["binance-futures","ETHUSDT",1732751976718,[[3654.0,33.561],[3653.99,0.016],[3653.98,8.368],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.18],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.34,4.648]]]
["binance-futures","ETHUSDT",1732751976769,[[3654.0,33.561],[3653.99,0.016],[3653.98,6.207],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.19],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751976820,[[3654.0,33.408],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.196],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751976872,[[3654.0,73.69],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.196],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751976920,[[3654.0,74.102],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.988],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751976968,[[3654.0,74.161],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.858],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751977029,[[3654.0,73.202],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,22.755],[3654.06,0.012],[3654.2,4.124],[3654.25,0.018],[3654.27,0.566]]]
["binance-futures","ETHUSDT",1732751977081,[[3654.0,73.208],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,7.754],[3654.05,0.087],[3654.06,0.012],[3654.2,0.186],[3654.25,0.018]]]
["binance-futures","ETHUSDT",1732751977134,[[3654.0,74.22],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,2.747],[3654.05,0.087],[3654.06,0.012],[3654.14,0.01],[3654.15,10.926]]]
["binance-futures","ETHUSDT",1732751977183,[[3654.0,83.447],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,2.747],[3654.05,0.087],[3654.06,0.012],[3654.14,0.016],[3654.15,10.926]]]
["binance-futures","ETHUSDT",1732751977239,[[3654.0,76.392],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.97],[3654.05,0.087],[3654.06,0.053],[3654.14,0.016],[3654.15,10.926]]]
["binance-futures","ETHUSDT",1732751977290,[[3654.0,73.223],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,46.57],[3654.05,0.087],[3654.06,0.053],[3654.14,0.016],[3654.15,10.926]]]
["binance-futures","ETHUSDT",1732751977343,[[3654.0,72.979],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,47.029],[3654.05,0.087],[3654.06,0.053],[3654.14,0.016],[3654.15,10.926]]]
["binance-futures","ETHUSDT",1732751977394,[[3654.0,63.284],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,48.756],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.13,0.006]]]
["binance-futures","ETHUSDT",1732751977447,[[3654.0,63.231],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,48.749],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977499,[[3654.0,64.111],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,46.015],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977547,[[3654.0,64.391],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.646],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977603,[[3654.0,64.391],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.634],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977651,[[3654.0,64.422],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,43.277],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977703,[[3654.0,64.248],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,42.93],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977757,[[3654.0,62.061],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.353],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977808,[[3654.0,62.061],[3653.99,0.016],[3653.98,5.779],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.407],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977855,[[3654.0,62.061],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.047],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977906,[[3654.0,61.381],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,46.083],[3654.05,0.087],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369]]]
["binance-futures","ETHUSDT",1732751977951,[[3654.0,61.381],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.714],[3654.05,0.087],[3654.06,0.083],[3654.12,1.369],[3654.59,0.274]]]
["binance-futures","ETHUSDT",1732751978029,[[3654.0,61.381],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.75],[3654.06,0.083],[3654.12,1.369],[3654.92,7.499],[3655.46,15.154]]]
["binance-futures","ETHUSDT",1732751978080,[[3654.0,60.381],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.75],[3654.06,0.083],[3654.12,1.369],[3654.43,0.312],[3654.54,1.768]]]
["binance-futures","ETHUSDT",1732751978132,[[3654.0,64.085],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,44.75],[3654.06,0.083],[3654.12,1.369],[3654.28,0.028],[3654.41,2.481]]]
["binance-futures","ETHUSDT",1732751978171,[[3654.0,63.903],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,46.131],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.28,0.028]]]
["binance-futures","ETHUSDT",1732751978249,[[3654.0,63.917],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.984],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.28,0.028]]]
["binance-futures","ETHUSDT",1732751978298,[[3654.0,65.277],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.976],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.02]]]
["binance-futures","ETHUSDT",1732751978344,[[3654.0,67.367],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.976],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.02]]]
["binance-futures","ETHUSDT",1732751978405,[[3654.0,66.592],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.976],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.02]]]
["binance-futures","ETHUSDT",1732751978458,[[3654.0,67.755],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.238],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.02]]]
["binance-futures","ETHUSDT",1732751978504,[[3654.0,67.913],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.238],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978555,[[3654.0,68.752],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,31.672],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978663,[[3654.0,68.0],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,34.398],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978719,[[3654.0,68.977],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,34.063],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978827,[[3654.0,68.977],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,33.074],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978876,[[3654.0,68.995],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,26.934],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751978982,[[3654.0,68.995],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,28.291],[3654.06,0.083],[3654.11,1.369],[3654.12,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751979036,[[3654.0,68.995],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,26.829],[3654.06,0.083],[3654.08,0.05],[3654.11,1.369],[3654.27,0.052]]]
["binance-futures","ETHUSDT",1732751979090,[[3654.0,68.995],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,28.924],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979139,[[3654.0,68.995],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.271],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979187,[[3654.0,69.389],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.271],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979240,[[3654.0,69.317],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.271],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979289,[[3654.0,65.761],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,29.271],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979349,[[3654.0,59.891],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,36.154],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979377,[[3654.0,66.038],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,36.154],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979452,[[3654.0,65.213],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,37.523],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979503,[[3654.0,65.123],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.892],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979550,[[3654.0,65.129],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.892],[3654.06,0.083],[3654.08,0.05],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979604,[[3654.0,65.164],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,38.892],[3654.06,0.083],[3654.08,0.08],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979659,[[3654.0,65.717],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,36.154],[3654.06,0.083],[3654.08,0.08],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979710,[[3654.0,65.36],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,35.8],[3654.06,0.083],[3654.08,0.08],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979765,[[3654.0,67.776],[3653.99,0.016],[3653.98,3.811],[3653.97,4.9],[3653.96,0.006]],[[3654.01,34.431],[3654.06,0.083],[3654.08,0.156],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979817,[[3654.0,15.85],[3653.99,0.006],[3653.98,0.01],[3653.96,0.006]],[[3654.01,35.154],[3654.06,0.083],[3654.08,0.156],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979868,[[3654.0,41.637],[3653.99,0.006],[3653.96,0.006],[3653.92,0.006],[3653.91,0.012]],[[3654.01,33.763],[3654.06,0.083],[3654.08,0.181],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979919,[[3654.0,42.736],[3653.99,0.006],[3653.96,0.006],[3653.92,0.006],[3653.91,0.012]],[[3654.01,33.746],[3654.06,0.083],[3654.08,0.181],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751979970,[[3654.0,31.452],[3653.99,0.006],[3653.96,0.006],[3653.92,0.006],[3653.91,0.012]],[[3654.01,34.897],[3654.06,0.083],[3654.08,0.181],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751980021,[[3654.0,31.404],[3653.99,0.006],[3653.96,0.006],[3653.92,0.006],[3653.91,0.012]],[[3654.01,38.336],[3654.06,0.083],[3654.08,0.181],[3654.09,0.006],[3654.1,0.006]]]
["binance-futures","ETHUSDT",1732751980073,[[3655.13,5.071],[3655.12,5.071],[3655.1,6.677],[3655.09,281.8],[3654.8,0.546]],[[3655.19,0.028],[3655.2,22.117],[3655.22,1.094],[3655.23,0.338],[3655.25,0.383]]]
["binance-futures","ETHUSDT",1732751980124,[[3655.39,0.858],[3655.35,0.049],[3655.32,1.516],[3655.3,2.142],[3655.28,10.082]],[[3655.4,1.156],[3655.41,0.014],[3655.42,0.206],[3655.44,0.401],[3655.45,0.006]]]
["binance-futures","ETHUSDT",1732751980175,[[3655.39,14.424],[3655.38,14.011],[3655.37,14.402],[3655.36,0.01],[3655.35,0.049]],[[3655.4,2.223],[3655.41,0.014],[3655.42,0.206],[3655.44,0.231],[3655.45,0.006]]]
["binance-futures","ETHUSDT",1732751980226,[[3655.45,12.138],[3655.44,9.9],[3655.43,12.772],[3655.41,12.772],[3655.4,10.986]],[[3655.46,13.362],[3655.49,0.156],[3655.52,8.729],[3655.56,2.754],[3655.62,6.644]]]
["binance-futures","ETHUSDT",1732751980277,[[3655.45,30.283],[3655.43,0.006],[3655.42,0.01],[3655.4,1.451]],[[3655.46,60.206],[3655.47,60.052],[3655.49,12.556],[3655.51,0.01],[3655.52,8.735]]]
["binance-futures","ETHUSDT",1732751980328,[[3655.45,32.208],[3655.43,0.006],[3655.42,2.191],[3655.4,1.444],[3655.39,0.198]],[[3655.46,61.628],[3655.47,46.039],[3655.49,12.556],[3655.51,10.01],[3655.52,4.449]]]
["binance-futures","ETHUSDT",1732751980379,[[3655.45,36.762],[3655.43,0.006],[3655.4,1.444],[3655.39,0.198]],[[3655.46,63.01],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980430,[[3655.45,38.4],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3654.9,0.295]],[[3655.46,63.006],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980482,[[3655.45,23.315],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,63.121],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980535,[[3655.45,24.957],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,63.121],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980585,[[3655.45,19.252],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,63.121],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980636,[[3655.45,12.382],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,63.146],[3655.47,46.039],[3655.49,12.556],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980688,[[3655.45,7.888],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,63.146],[3655.47,46.039],[3655.49,12.582],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980742,[[3655.45,7.888],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18]],[[3655.46,63.146],[3655.47,46.039],[3655.49,12.582],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980789,[[3655.45,7.888],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3654.78,7.911]],[[3655.46,61.778],[3655.47,46.039],[3655.49,12.582],[3655.5,2.293],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980841,[[3655.45,12.692],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.08,0.137]],[[3655.46,61.784],[3655.47,46.039],[3655.49,12.582],[3655.5,13.207],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980889,[[3655.45,7.894],[3655.43,0.006],[3655.4,1.444],[3655.39,0.18],[3655.37,0.006]],[[3655.46,61.784],[3655.47,46.039],[3655.49,12.582],[3655.5,13.207],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751980947,[[3655.45,7.894],[3655.43,0.006],[3655.4,0.006],[3655.39,0.18],[3655.37,0.006]],[[3655.46,61.784],[3655.47,46.039],[3655.49,12.582],[3655.5,13.207],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751981049,[[3655.45,4.371],[3655.43,0.006],[3655.4,0.006],[3655.39,0.18],[3655.37,0.006]],[[3655.46,61.896],[3655.47,46.039],[3655.49,12.582],[3655.5,13.207],[3655.51,10.01]]]
["binance-futures","ETHUSDT",1732751981104,[],[[3655.34,114.381],[3655.35,0.006],[3655.36,0.01],[3655.38,0.012],[3655.39,3.413]]]
["binance-futures","ETHUSDT",1732751981156,[[3654.86,0.064],[3654.79,0.015],[3654.73,0.484],[3654.66,0.642],[3654.65,0.283]],[[3655.34,114.407],[3655.35,0.006],[3655.38,0.022],[3655.39,3.413],[3655.4,6.458]]]
["binance-futures","ETHUSDT",1732751981206,[[3655.33,1.675],[3654.86,0.064],[3654.79,0.015],[3654.73,0.484],[3654.66,0.642]],[[3655.34,114.407],[3655.35,0.006],[3655.38,0.022],[3655.39,3.413],[3655.4,6.45]]]
["binance-futures","ETHUSDT",1732751981258,[[3655.33,1.687],[3655.1,6.616],[3654.86,0.064],[3654.79,0.015],[3654.73,0.484]],[[3655.34,115.775],[3655.35,0.006],[3655.38,0.036],[3655.39,3.413],[3655.4,6.45]]]
["binance-futures","ETHUSDT",1732751981311,[[3655.33,1.749],[3655.1,6.616],[3654.95,0.012],[3654.86,0.064],[3654.83,0.02]],[[3655.34,117.149],[3655.35,0.006],[3655.38,0.036],[3655.39,3.413],[3655.4,6.45]]]
["binance-futures","ETHUSDT",1732751981362,[[3655.33,1.772],[3655.1,6.616],[3654.95,0.012],[3654.86,0.064],[3654.83,0.02]],[[3655.34,117.257],[3655.35,0.006],[3655.38,0.036],[3655.39,3.413],[3655.4,6.45]]]
["binance-futures","ETHUSDT",1732751981414,[[3655.1,11.345],[3655.08,0.061],[3654.95,0.012],[3654.92,0.018],[3654.86,0.064]],[[3655.11,66.549],[3655.12,0.175],[3655.13,0.006],[3655.16,0.012],[3655.17,0.01]]]
["binance-futures","ETHUSDT",1732751981465,[[3655.1,29.189],[3655.08,0.061],[3654.95,0.012],[3654.92,0.018],[3654.86,0.023]],[[3655.11,61.656],[3655.12,0.175],[3655.13,0.006],[3655.16,0.012],[3655.19,0.01]]]
["binance-futures","ETHUSDT",1732751981518,[[3655.1,35.186],[3655.08,0.061],[3654.95,0.012],[3654.92,0.018],[3654.86,0.023]],[[3655.11,56.745],[3655.12,0.175],[3655.13,0.006],[3655.16,0.012],[3655.19,1.554]]]
["binance-futures","ETHUSDT",1732751981570,[[3655.1,36.543],[3655.08,0.061],[3655.01,0.546],[3654.95,0.012],[3654.92,0.018]],[[3655.11,38.875],[3655.12,0.006],[3655.13,0.006],[3655.16,0.012],[3655.19,0.89]]]
["binance-futures","ETHUSDT",1732751981622,[[3655.1,36.909],[3655.08,0.061],[3655.01,0.546],[3654.95,0.012],[3654.92,0.018]],[[3655.11,8.869],[3655.12,0.006],[3655.13,0.006],[3655.16,0.012],[3655.19,0.89]]]
["binance-futures","ETHUSDT",1732751981674,[[3655.28,87.203],[3655.25,0.006],[3655.24,10.082],[3655.23,0.01],[3655.22,2.073]],[[3655.29,7.692],[3655.31,0.016],[3655.32,3.393],[3655.34,0.012],[3655.38,0.024]]]
["binance-futures","ETHUSDT",1732751981722,[[3655.28,87.425],[3655.25,0.016],[3655.24,5.011],[3655.22,1.188]],[[3655.29,11.477],[3655.31,0.006],[3655.32,1.604],[3655.34,0.012],[3655.38,0.024]]]
["binance-futures","ETHUSDT",1732751981777,[[3655.28,88.419],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188],[3655.21,5.712]],[[3655.29,6.282],[3655.3,1.368],[3655.31,0.012],[3655.32,1.604],[3655.34,0.012]]]
["binance-futures","ETHUSDT",1732751981829,[[3655.29,106.599],[3655.28,3.51],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,4.138],[3655.31,0.022],[3655.32,3.442],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751981880,[[3655.29,101.824],[3655.28,2.717],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,15.136],[3655.31,0.022],[3655.32,3.442],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751981930,[[3655.29,107.908],[3655.28,2.717],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,15.136],[3655.31,0.022],[3655.32,3.442],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751981987,[[3655.29,107.961],[3655.28,2.214],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,13.886],[3655.31,0.022],[3655.32,3.442],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751982036,[[3655.29,108.483],[3655.28,2.214],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,13.94],[3655.31,0.022],[3655.32,4.93],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751982089,[[3655.29,108.483],[3655.28,2.214],[3655.25,0.016],[3655.24,5.017],[3655.22,1.188]],[[3655.3,11.204],[3655.31,0.022],[3655.32,4.93],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751982143,[[3655.29,108.483],[3655.28,2.214],[3655.25,0.016],[3655.24,5.017],[3655.23,0.546]],[[3655.3,2.942],[3655.31,0.022],[3655.32,4.93],[3655.34,0.006],[3655.35,0.016]]]
["binance-futures","ETHUSDT",1732751982194,[[3655.29,108.205],[3655.28,2.208],[3655.25,0.016],[3655.24,5.017],[3655.23,0.546]],[[3655.3,3.002],[3655.31,1.374],[3655.4,1.384],[3655.41,4.215],[3655.42,0.012]]]
["binance-futures","ETHUSDT",1732751982245,[[3655.29,108.205],[3655.28,2.208],[3655.25,0.016],[3655.24,5.017],[3655.23,0.546]],[[3655.3,0.238],[3655.31,1.374],[3655.4,1.374],[3655.41,1.516],[3655.42,10.926]]]
["binance-futures","ETHUSDT",1732751982296,[[3655.4,88.46],[3655.39,7.416],[3655.33,0.546],[3655.32,0.012],[3655.31,0.012]],[[3655.41,11.036],[3655.42,10.926],[3655.44,1.368],[3655.45,0.824],[3655.46,0.541]]]
["binance-futures","ETHUSDT",1732751982348,[[3655.4,73.253],[3655.39,7.416],[3655.33,0.546],[3655.32,0.012],[3655.31,0.012]],[[3655.41,14.565],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.398]]]
["binance-futures","ETHUSDT",1732751982396,[[3655.4,73.443],[3655.39,7.416],[3655.33,0.546],[3655.32,0.012],[3655.31,0.012]],[[3655.41,15.383],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.477]]]
["binance-futures","ETHUSDT",1732751982449,[[3655.4,73.726],[3655.39,6.913],[3655.33,0.546],[3655.32,0.012],[3655.31,0.012]],[[3655.41,20.033],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.477]]]
["binance-futures","ETHUSDT",1732751982495,[[3655.4,80.03],[3655.39,6.913],[3655.33,0.546],[3655.32,0.012],[3655.31,0.012]],[[3655.41,15.393],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.477]]]
["binance-futures","ETHUSDT",1732751982548,[[3655.4,80.382],[3655.39,6.913],[3655.33,0.546],[3655.32,0.018],[3655.31,0.012]],[[3655.41,15.393],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.477]]]
["binance-futures","ETHUSDT",1732751982604,[[3655.4,80.448],[3655.39,6.913],[3655.33,0.546],[3655.32,0.018],[3655.31,0.012]],[[3655.41,15.393],[3655.42,10.926],[3655.44,1.368],[3655.45,0.016],[3655.46,8.477]]]
["binance-futures","ETHUSDT",1732751982658,[[3655.51,25.783],[3655.5,28.915],[3655.49,26.322],[3655.48,4.895],[3655.47,91.064]],[[3655.52,0.148],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982709,[[3655.51,85.932],[3655.5,1.65],[3655.49,17.711],[3655.47,0.006]],[[3655.52,3.014],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982760,[[3655.51,66.807],[3655.5,1.65],[3655.49,0.587],[3655.47,0.016],[3655.46,3.506]],[[3655.52,14.799],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982812,[[3655.51,66.747],[3655.5,1.65],[3655.49,0.587],[3655.47,0.016],[3655.46,3.506]],[[3655.52,14.93],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982863,[[3655.51,65.612],[3655.5,1.65],[3655.49,0.546],[3655.47,0.016],[3655.46,3.506]],[[3655.52,14.94],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982915,[[3655.51,65.664],[3655.5,1.65],[3655.49,0.546],[3655.47,0.016],[3655.46,3.506]],[[3655.52,14.94],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751982967,[[3655.51,65.749],[3655.5,0.012],[3655.49,0.546],[3655.47,0.016],[3655.46,3.506]],[[3655.52,14.94],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751983019,[[3655.51,65.648],[3655.5,0.012],[3655.49,0.546],[3655.47,0.016],[3655.46,3.506]],[[3655.52,19.465],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751983072,[[3655.51,65.971],[3655.5,0.012],[3655.49,0.546],[3655.47,0.016],[3655.46,3.506]],[[3655.52,19.519],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,1.384]]]
["binance-futures","ETHUSDT",1732751983124,[[3655.51,65.977],[3655.5,0.012],[3655.49,0.546],[3655.47,0.006],[3655.46,1.006]],[[3655.52,27.693],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,1.384]]]
["binance-futures","ETHUSDT",1732751983172,[[3655.51,65.958],[3655.5,0.012],[3655.49,0.546],[3655.47,0.006],[3655.46,1.006]],[[3655.52,27.693],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,1.384]]]
["binance-futures","ETHUSDT",1732751983224,[[3655.51,93.089],[3655.5,0.012],[3655.49,0.546],[3655.47,0.006],[3655.46,1.006]],[[3655.52,25.193],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,1.384]]]
["binance-futures","ETHUSDT",1732751983275,[[3655.51,93.145],[3655.5,0.012],[3655.49,0.546],[3655.47,0.006],[3655.46,1.006]],[[3655.52,19.579],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751983332,[[3655.51,92.798],[3655.5,0.012],[3655.49,0.546],[3655.47,0.006],[3655.46,1.006]],[[3655.52,19.579],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.63,0.016]]]
["binance-futures","ETHUSDT",1732751983383,[[3655.51,35.53],[3655.5,0.012]],[[3655.52,66.338],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,0.331]]]
["binance-futures","ETHUSDT",1732751983432,[[3655.51,35.614],[3655.5,0.012],[3655.29,1.461],[3655.25,2.757],[3655.24,0.006]],[[3655.52,66.338],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,0.331]]]
["binance-futures","ETHUSDT",1732751983485,[[3655.51,35.541],[3655.5,0.012],[3655.29,1.461],[3655.25,2.757],[3655.24,0.006]],[[3655.52,68.073],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983533,[[3655.51,35.423],[3655.5,0.012],[3655.29,1.461],[3655.25,2.757],[3655.24,0.006]],[[3655.52,68.155],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983587,[[3655.51,35.475],[3655.5,0.012],[3655.29,1.446],[3655.25,2.757],[3655.24,0.006]],[[3655.52,68.155],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983640,[[3655.51,35.475],[3655.5,0.012],[3655.43,0.012],[3655.29,1.446],[3655.25,0.02]],[[3655.52,68.155],[3655.54,0.181],[3655.6,1.72],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983693,[[3655.51,35.491],[3655.5,0.012],[3655.43,0.018],[3655.29,1.446],[3655.25,0.02]],[[3655.52,68.155],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983852,[[3655.51,35.398],[3655.5,0.012],[3655.43,0.018],[3655.29,1.446],[3655.25,0.02]],[[3655.52,68.476],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983903,[[3655.51,32.23],[3655.5,0.006],[3655.43,0.012],[3655.29,1.446],[3655.25,0.02]],[[3655.52,68.476],[3655.54,0.181],[3655.6,1.72],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751983954,[[3655.51,32.928],[3655.5,0.006],[3655.43,0.018],[3655.29,1.446],[3655.25,0.02]],[[3655.52,68.476],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751984005,[[3655.51,34.116],[3655.5,0.006],[3655.43,0.018],[3655.29,1.446],[3655.25,0.02]],[[3655.52,67.203],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,1.699]]]
["binance-futures","ETHUSDT",1732751984056,[[3655.51,33.694],[3655.5,0.006],[3655.43,0.018],[3655.29,1.446],[3655.25,0.02]],[[3655.52,67.248],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,0.331]]]
["binance-futures","ETHUSDT",1732751984110,[[3655.51,36.297],[3655.5,0.006],[3655.49,0.546],[3655.43,0.018],[3655.4,1.499]],[[3655.52,15.378],[3655.54,0.181],[3655.6,1.732],[3655.61,0.012],[3655.62,0.331]]]
["binance-futures","ETHUSDT",1732751984161,[[3655.51,36.291],[3655.5,0.006],[3655.49,0.546],[3655.47,0.006],[3655.46,0.006]],[[3655.52,9.684],[3655.54,0.181],[3655.6,0.282],[3655.62,0.331],[3655.72,5.809]]]
["binance-futures","ETHUSDT",1732751984213,[[3655.51,37.86],[3655.5,0.006],[3655.49,0.546],[3655.47,0.006],[3655.46,0.006]],[[3655.52,9.69],[3655.54,0.181],[3655.6,0.294],[3655.62,0.331],[3655.72,5.757]]]
["binance-futures","ETHUSDT",1732751984264,[[3655.59,82.916],[3655.58,0.006],[3655.57,0.006],[3655.55,2.891],[3655.54,0.006]],[[3655.6,8.544],[3655.62,0.331],[3655.63,1.384],[3655.68,0.006],[3655.71,0.016]]]
["binance-futures","ETHUSDT",1732751984316,[[3655.59,75.165],[3655.58,0.006],[3655.57,0.006],[3655.54,0.006]],[[3655.6,8.598],[3655.62,0.331],[3655.63,1.384],[3655.68,0.006],[3655.71,0.016]]]
["binance-futures","ETHUSDT",1732751984368,[[3655.59,76.771],[3655.58,0.006],[3655.57,0.006],[3655.54,0.006],[3655.51,40.03]],[[3655.6,4.704],[3655.62,0.331],[3655.63,1.384],[3655.68,0.006],[3655.71,0.016]]]
["binance-futures","ETHUSDT",1732751984418,[[3655.59,77.404],[3655.58,0.006],[3655.57,0.006],[3655.54,0.006],[3655.51,39.893]],[[3655.6,4.704],[3655.62,0.331],[3655.63,1.384],[3655.68,0.006],[3655.71,0.006]]]
["binance-futures","ETHUSDT",1732751984468,[[3655.59,82.878],[3655.58,0.006],[3655.57,0.006],[3655.54,0.006],[3655.51,33.817]],[[3655.6,1.238],[3655.62,0.331],[3655.63,0.016],[3655.68,0.006],[3655.71,0.006]]]
["binance-futures","ETHUSDT",1732751984522,[[3655.63,7.974],[3655.62,4.5],[3655.61,24.818],[3655.6,10.082],[3655.59,81.638]],[[3655.68,0.018],[3655.71,0.006],[3655.72,0.02],[3655.78,0.006],[3655.83,0.068]]]
["binance-futures","ETHUSDT",1732751984573,[[3655.65,101.707],[3655.64,5.077],[3655.61,0.012],[3655.6,1.438],[3655.59,47.423]],[[3655.66,0.127],[3655.68,0.018],[3655.71,0.006],[3655.72,0.02],[3655.78,0.302]]]
["binance-futures","ETHUSDT",1732751984625,[[3655.65,112.473],[3655.64,5.077],[3655.61,0.012],[3655.6,1.438],[3655.59,46.679]],[[3655.66,0.127],[3655.68,0.018],[3655.71,0.006],[3655.72,0.02],[3655.78,0.006]]]
["binance-futures","ETHUSDT",1732751984676,[[3655.65,111.94],[3655.64,0.006],[3655.63,1.363],[3655.61,0.012],[3655.6,1.438]],[[3655.66,0.181],[3655.68,0.018],[3655.71,0.006],[3655.72,0.02],[3655.78,0.006]]]
["binance-futures","ETHUSDT",1732751984727,[[3655.65,113.464],[3655.64,0.006],[3655.63,1.363],[3655.61,0.012],[3655.6,1.438]],[[3655.66,0.245],[3655.68,0.018],[3655.71,0.006],[3655.72,0.02],[3655.78,0.006]]]
["binance-futures","ETHUSDT",1732751984780,[[3655.78,128.409],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006],[3655.71,0.546]],[[3655.79,1.367],[3655.93,0.006],[3656.0,1.359],[3656.05,0.016],[3656.06,5.349]]]
["binance-futures","ETHUSDT",1732751984831,[[3655.78,129.929],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,9.629],[3655.8,1.968],[3655.93,0.006],[3656.0,1.359],[3656.05,0.016]]]
["binance-futures","ETHUSDT",1732751984882,[[3655.78,99.028],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,13.761],[3655.8,1.968],[3655.9,1.389],[3655.93,0.006],[3656.0,1.359]]]
["binance-futures","ETHUSDT",1732751984935,[[3655.78,100.161],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,6.263],[3655.8,1.968],[3655.9,1.389],[3655.93,0.006],[3656.0,1.359]]]
["binance-futures","ETHUSDT",1732751984986,[[3655.78,106.173],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,6.263],[3655.8,1.968],[3655.9,1.389],[3655.93,0.006],[3656.0,1.359]]]
["binance-futures","ETHUSDT",1732751985040,[[3655.78,35.488],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,52.426],[3655.8,1.968],[3655.9,1.389],[3655.93,0.006],[3656.0,1.359]]]
["binance-futures","ETHUSDT",1732751985091,[[3655.78,59.267],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,36.557],[3655.8,1.968],[3655.83,0.353],[3655.9,0.021],[3655.93,0.006]]]
["binance-futures","ETHUSDT",1732751985142,[[3655.78,61.66],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,36.695],[3655.8,1.968],[3655.83,0.056],[3655.87,0.012],[3655.9,0.021]]]
["binance-futures","ETHUSDT",1732751985194,[[3655.78,65.244],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,4.083],[3655.8,1.968],[3655.83,0.056],[3655.87,0.012],[3655.9,0.021]]]
["binance-futures","ETHUSDT",1732751985242,[[3655.78,65.268],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,4.083],[3655.8,1.968],[3655.83,0.056],[3655.87,0.012],[3655.9,0.021]]]
["binance-futures","ETHUSDT",1732751985298,[[3655.78,65.273],[3655.77,0.172],[3655.76,0.006],[3655.75,0.006],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.87,0.012],[3655.9,0.021]]]
["binance-futures","ETHUSDT",1732751985404,[[3655.78,65.284],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.81],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.9,0.105]]]
["binance-futures","ETHUSDT",1732751985452,[[3655.78,65.352],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.9,0.105]]]
["binance-futures","ETHUSDT",1732751985504,[[3655.78,65.397],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.87,0.012]]]
["binance-futures","ETHUSDT",1732751985558,[[3655.78,69.817],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.87,0.012]]]
["binance-futures","ETHUSDT",1732751985665,[[3655.78,72.552],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.87,0.012]]]
["binance-futures","ETHUSDT",1732751985712,[[3655.78,72.672],[3655.77,0.172],[3655.76,0.006],[3655.75,0.047],[3655.73,0.006]],[[3655.79,3.816],[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3655.87,0.012]]]
["binance-futures","ETHUSDT",1732751985766,[[3655.79,138.545],[3655.78,56.432],[3655.77,0.183],[3655.76,0.006],[3655.75,0.047]],[[3655.8,1.968],[3655.83,0.056],[3655.85,0.084],[3656.06,3.707],[3656.07,0.036]]]
["binance-futures","ETHUSDT",1732751985821,[[3655.99,101.071],[3655.98,6.252],[3655.97,0.562],[3655.96,9.106],[3655.95,0.006]],[[3656.0,1.115],[3656.01,0.006],[3656.02,0.01],[3656.05,0.006],[3656.07,0.016]]]
["binance-futures","ETHUSDT",1732751985870,[[3655.99,97.398],[3655.98,6.252],[3655.97,0.562],[3655.96,9.106],[3655.95,0.006]],[[3656.0,1.115],[3656.01,0.006],[3656.02,0.01],[3656.05,0.006],[3656.07,0.016]]]
["binance-futures","ETHUSDT",1732751985924,[[3655.99,95.202],[3655.98,5.558],[3655.97,0.562],[3655.96,9.106],[3655.95,0.006]],[[3656.0,0.115],[3656.01,0.006],[3656.02,0.01],[3656.05,0.006],[3656.07,0.016]]]
["binance-futures","ETHUSDT",1732751985975,[[3655.99,103.255],[3655.98,5.558],[3655.97,0.562],[3655.96,9.106],[3655.95,0.006]],[[3656.0,0.065],[3656.01,0.006],[3656.02,0.01],[3656.05,0.006],[3656.07,0.016]]]
["binance-futures","ETHUSDT",1732751986028,[[3655.99,90.598],[3655.98,5.54],[3655.97,0.562],[3655.96,7.106],[3655.95,0.006]],[[3656.0,3.639],[3656.01,0.006],[3656.02,0.01],[3656.05,0.006],[3656.07,0.016]]]
["binance-futures","ETHUSDT",1732751986079,[[3655.99,117.56],[3655.98,5.54],[3655.97,0.01],[3655.96,7.106],[3655.95,0.006]],[[3656.0,3.595],[3656.01,0.006],[3656.02,0.01],[3656.03,0.006],[3656.05,0.006]]]
["binance-futures","ETHUSDT",1732751986129,[[3655.99,122.324],[3655.98,5.54],[3655.97,0.01],[3655.96,7.106],[3655.95,0.006]],[[3656.0,0.239],[3656.01,0.006],[3656.03,0.006],[3656.05,0.006],[3656.08,19.174]]]
["binance-futures","ETHUSDT",1732751986181,[[3656.07,160.714],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.01]],[[3656.08,19.168],[3656.2,0.06],[3656.22,0.018],[3656.27,0.015],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751986231,[[3656.07,161.36],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006]],[[3656.08,19.168],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986281,[[3656.07,162.225],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,19.168],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986336,[[3656.07,190.913],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,19.168],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986387,[[3656.07,170.025],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,22.63],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986438,[[3656.07,150.79],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,22.63],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986491,[[3656.07,157.219],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,22.792],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986543,[[3656.07,157.305],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,3.785],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986595,[[3656.07,162.278],[3656.06,0.017],[3656.05,0.006],[3656.02,0.006],[3656.01,0.006]],[[3656.08,0.321],[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018]]]
["binance-futures","ETHUSDT",1732751986649,[[3656.08,7.653],[3656.07,160.284],[3656.06,0.017],[3656.01,0.006]],[[3656.16,0.006],[3656.18,0.02],[3656.2,0.05],[3656.22,0.018],[3656.32,2.764]]]
["binance-futures","ETHUSDT",1732751986700,[[3656.24,103.422],[3656.23,0.006],[3656.2,1.444],[3656.19,0.006],[3656.17,1.006]],[[3656.25,3.61],[3656.26,0.142],[3656.29,0.006],[3656.3,1.385],[3656.31,0.006]]]
["binance-futures","ETHUSDT",1732751986751,[[3656.24,76.864],[3656.23,0.006],[3656.2,1.444],[3656.19,0.006],[3656.17,1.006]],[[3656.25,4.978],[3656.26,0.142],[3656.29,0.006],[3656.3,1.385],[3656.31,0.006]]]
["binance-futures","ETHUSDT",1732751986803,[[3656.24,81.706],[3656.23,0.006],[3656.2,1.444],[3656.19,0.006],[3656.17,1.006]],[[3656.25,1.514],[3656.26,0.142],[3656.28,1.387],[3656.29,0.006],[3656.31,0.006]]]
["binance-futures","ETHUSDT",1732751986855,[[3656.31,96.38],[3656.3,8.631],[3656.29,0.011],[3656.28,0.006],[3656.27,0.006]],[[3656.34,0.006],[3656.43,0.999],[3656.51,0.088],[3656.52,0.006],[3656.53,0.057]]]
["binance-futures","ETHUSDT",1732751986906,[],[[3655.61,32.871],[3655.62,4.242],[3655.66,7.978],[3655.74,7.978],[3655.77,2.967]]]
["binance-futures","ETHUSDT",1732751986957,[[3655.6,33.781],[3655.4,1.444],[3655.34,0.014],[3655.33,0.012],[3655.32,2.743]],[[3655.61,62.088],[3655.62,0.023],[3655.64,0.036],[3655.65,3.729],[3655.73,0.01]]]
["binance-futures","ETHUSDT",1732751987008,[[3655.87,5.31],[3655.83,26.082],[3655.82,10.082],[3655.81,57.773],[3655.8,1.438]],[[3655.88,2.616],[3655.94,0.01],[3655.96,0.006],[3655.98,0.01],[3656.0,0.006]]]
["binance-futures","ETHUSDT",1732751987059,[[3655.87,58.13],[3655.84,0.01],[3655.82,0.01],[3655.81,3.854],[3655.8,1.438]],[[3655.88,26.618],[3655.94,2.471],[3655.99,1.0],[3656.0,0.006],[3656.07,0.271]]]
["binance-futures","ETHUSDT",1732751987110,[[3655.87,58.958],[3655.82,0.01],[3655.81,3.854],[3655.8,1.438]],[[3655.88,26.618],[3655.94,1.456],[3655.99,1.0],[3656.0,0.006],[3656.07,0.271]]]
["binance-futures","ETHUSDT",1732751987163,[[3655.87,59.181],[3655.8,1.438],[3655.65,2.737],[3655.63,0.028],[3655.6,20.78]],[[3655.88,26.618],[3655.94,1.456],[3655.99,1.0],[3656.0,0.006],[3656.07,0.271]]]
["binance-futures","ETHUSDT",1732751987213,[[3655.87,55.174],[3655.86,0.006],[3655.84,0.006],[3655.8,1.444],[3655.79,0.016]],[[3655.88,26.975],[3655.93,0.97],[3655.99,1.0],[3656.0,0.006],[3656.07,0.277]]]
["binance-futures","ETHUSDT",1732751987266,[[3655.87,55.18],[3655.86,0.006],[3655.84,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,24.874],[3655.96,0.012],[3655.99,1.0],[3656.0,0.006],[3656.06,0.012]]]
["binance-futures","ETHUSDT",1732751987317,[[3655.87,56.314],[3655.84,0.006],[3655.83,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,24.928],[3655.96,0.012],[3656.06,0.012],[3656.26,0.009],[3656.33,0.039]]]
["binance-futures","ETHUSDT",1732751987368,[[3655.87,77.576],[3655.84,0.006],[3655.83,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,24.982],[3655.96,0.012],[3656.06,0.012],[3656.18,8.614],[3656.25,3.518]]]
["binance-futures","ETHUSDT",1732751987420,[[3655.87,77.621],[3655.84,0.006],[3655.83,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,24.982],[3655.96,0.012],[3656.06,0.012],[3656.18,6.022],[3656.25,3.518]]]
["binance-futures","ETHUSDT",1732751987472,[[3655.87,77.687],[3655.84,0.006],[3655.83,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,24.988],[3655.96,0.012],[3656.06,0.012],[3656.18,6.022],[3656.25,3.518]]]
["binance-futures","ETHUSDT",1732751987519,[[3655.87,77.701],[3655.84,0.006],[3655.83,0.006],[3655.81,0.014],[3655.8,1.444]],[[3655.88,19.368],[3655.96,0.012],[3656.06,0.012],[3656.18,6.022],[3656.25,3.518]]]
["binance-futures","ETHUSDT",1732751987574,[[3655.87,77.701],[3655.84,0.006],[3655.83,0.006],[3655.8,1.444]],[[3655.88,19.589],[3655.96,0.012],[3656.06,0.012],[3656.18,6.022],[3656.25,3.518]]]
["binance-futures","ETHUSDT",1732751987629,[[3655.87,77.244],[3655.84,0.552],[3655.83,0.006],[3655.8,1.444],[3655.1,20.418]],[[3655.88,0.459],[3655.96,0.012],[3656.06,0.012],[3656.18,6.022],[3656.24,0.016]]]
["binance-futures","ETHUSDT",1732751987680,[[3655.95,62.103],[3655.94,0.006],[3655.92,0.546],[3655.91,0.006],[3655.9,0.006]],[[3655.96,0.012],[3655.97,0.006],[3656.05,0.006],[3656.06,0.012],[3656.08,0.006]]]
["binance-futures","ETHUSDT",1732751987736,[[3656.09,50.989],[3656.08,10.628],[3656.07,7.693],[3656.05,1.021],[3656.02,0.01]],[[3656.1,1.374],[3656.15,0.006],[3656.25,0.018],[3656.3,2.917],[3656.31,2.737]]]
["binance-futures","ETHUSDT",1732751987786,[[3656.09,52.909],[3656.08,0.562],[3656.07,7.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,1.374],[3656.15,0.006],[3656.25,0.018],[3656.29,1.033],[3656.3,2.917]]]
["binance-futures","ETHUSDT",1732751987837,[[3656.09,41.281],[3656.08,0.562],[3656.07,7.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,1.374],[3656.11,0.006],[3656.15,0.006],[3656.16,0.006],[3656.19,0.006]]]
["binance-futures","ETHUSDT",1732751987891,[[3656.09,62.179],[3656.08,0.562],[3656.07,5.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,4.902],[3656.11,0.006],[3656.15,0.006],[3656.16,0.006],[3656.18,0.175]]]
["binance-futures","ETHUSDT",1732751987928,[[3656.09,62.224],[3656.08,0.562],[3656.07,5.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,3.588],[3656.11,0.006],[3656.15,0.006],[3656.16,0.006],[3656.18,0.175]]]
["binance-futures","ETHUSDT",1732751987990,[[3656.09,62.674],[3656.08,0.562],[3656.07,5.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,0.232],[3656.11,0.006],[3656.15,0.006],[3656.16,0.006],[3656.18,0.175]]]
["binance-futures","ETHUSDT",1732751988044,[[3656.09,62.711],[3656.08,0.562],[3656.07,5.213],[3656.06,0.006],[3656.05,0.524]],[[3656.1,0.066],[3656.11,0.006],[3656.15,0.006],[3656.16,0.006],[3656.18,0.175]]]
["binance-futures","ETHUSDT",1732751988097,[[3656.27,48.874],[3656.26,14.619],[3656.25,0.01],[3656.24,5.409],[3656.23,0.006]],[[3656.28,3.532],[3656.31,0.006],[3656.32,0.037],[3656.34,0.006],[3656.4,1.444]]]
["binance-futures","ETHUSDT",1732751988144,[[3656.27,49.71],[3656.26,14.261],[3656.25,0.01],[3656.24,4.906],[3656.23,0.006]],[[3656.28,3.552],[3656.29,0.006],[3656.31,0.006],[3656.32,0.037],[3656.34,0.006]]]
["binance-futures","ETHUSDT",1732751988251,[[3656.27,46.795],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006]],[[3656.28,3.562],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988303,[[3656.27,50.339],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3655.96,2.753]],[[3656.28,3.562],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988343,[[3656.27,50.505],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3656.09,3.022]],[[3656.28,3.67],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988405,[[3656.27,72.663],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3656.19,0.012]],[[3656.28,8.944],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988459,[[3656.27,74.608],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3656.19,0.012]],[[3656.28,1.655],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988510,[[3656.27,74.925],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3656.19,0.012]],[[3656.28,0.267],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988557,[[3656.27,73.52],[3656.25,0.01],[3656.24,4.912],[3656.23,0.006],[3656.19,0.012]],[[3656.28,6.599],[3656.29,0.006],[3656.31,0.006],[3656.32,0.027],[3656.33,0.019]]]
["binance-futures","ETHUSDT",1732751988614,[[3656.35,62.899],[3656.34,0.006],[3656.32,0.006],[3656.3,4.906],[3656.28,0.006]],[[3656.36,1.125],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.028]]]
["binance-futures","ETHUSDT",1732751988663,[[3656.35,63.543],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.119],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988716,[[3656.35,65.699],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.119],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988766,[[3656.35,66.092],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.119],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988820,[[3656.35,69.13],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.129],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988875,[[3656.35,94.981],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.129],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988925,[[3656.35,95.109],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.183],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751988976,[[3656.35,95.347],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.291],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751989025,[[3656.35,95.432],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.345],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751989077,[[3656.35,95.447],[3656.32,0.006],[3656.31,0.01],[3656.3,4.906],[3656.28,0.016]],[[3656.36,1.313],[3656.38,0.026],[3656.39,0.006],[3656.4,0.006],[3656.51,0.429]]]
["binance-futures","ETHUSDT",1732751989134,[[3656.53,26.687],[3656.52,0.006],[3656.5,0.01],[3656.49,3.5],[3656.48,0.006]],[[3656.54,20.673],[3656.55,0.04],[3656.58,13.008],[3656.61,0.024],[3656.62,0.016]]]
["binance-futures","ETHUSDT",1732751989183,[[3656.53,27.538],[3656.52,0.006],[3656.5,0.01],[3656.49,1.0],[3656.48,0.006]],[[3656.54,33.256],[3656.55,0.04],[3656.58,13.008],[3656.61,0.024],[3656.62,0.016]]]
["binance-futures","ETHUSDT",1732751989236,[[3656.53,28.159],[3656.52,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,38.603],[3656.55,0.046],[3656.58,6.008],[3656.61,0.024],[3656.62,0.016]]]
["binance-futures","ETHUSDT",1732751989287,[[3656.53,28.159],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,39.027],[3656.55,0.046],[3656.58,6.008],[3656.61,0.024],[3656.62,0.016]]]
["binance-futures","ETHUSDT",1732751989339,[[3656.53,35.994],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,35.843],[3656.55,0.046],[3656.57,0.01],[3656.58,4.42],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751989388,[[3656.53,56.277],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,35.836],[3656.55,0.046],[3656.58,2.781],[3656.61,0.024],[3657.02,10.794]]]
["binance-futures","ETHUSDT",1732751989446,[[3656.53,56.601],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,35.679],[3656.55,0.046],[3656.58,2.781],[3656.61,0.024],[3656.63,11.222]]]
["binance-futures","ETHUSDT",1732751989500,[[3656.53,57.851],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,36.026],[3656.55,0.046],[3656.58,2.781],[3656.61,0.024],[3656.63,11.222]]]
["binance-futures","ETHUSDT",1732751989552,[[3656.53,57.862],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,19.244],[3656.55,0.046],[3656.58,2.781],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751989602,[[3656.53,57.502],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,8.295],[3656.55,0.046],[3656.58,2.781],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751989654,[[3656.53,68.487],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,3.295],[3656.55,0.046],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751989748,[[3656.53,68.531],[3656.52,0.012],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,3.295],[3656.55,0.046],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751989907,[[3656.53,68.531],[3656.52,0.012],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,3.289],[3656.55,0.046],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990015,[[3656.53,68.53],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,3.26],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990067,[[3656.53,57.603],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,3.195],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990120,[[3656.53,57.596],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,6.761],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990167,[[3656.53,56.469],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,6.732],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990216,[[3656.53,56.469],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,5.547],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990270,[[3656.53,57.907],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,2.083],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990324,[[3656.53,53.992],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.552]],[[3656.54,2.182],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990378,[[3656.53,45.073],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,23.155],[3656.55,0.04],[3656.58,0.006],[3656.6,1.453],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990483,[[3656.53,42.837],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,34.288],[3656.55,0.04],[3656.58,0.006],[3656.6,1.453],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990533,[[3656.53,42.836],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,33.854],[3656.55,0.04],[3656.58,0.006],[3656.6,1.453],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990588,[[3656.53,42.892],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,33.854],[3656.55,0.04],[3656.58,0.006],[3656.6,1.453],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990636,[[3656.53,42.892],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,12.683],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990693,[[3656.53,42.892],[3656.52,0.006],[3656.5,0.006],[3656.49,1.0],[3656.48,0.006]],[[3656.54,12.372],[3656.55,0.04],[3656.58,0.006],[3656.6,0.015],[3656.61,0.024]]]
["binance-futures","ETHUSDT",1732751990750,[[3656.65,32.64],[3656.63,16.0],[3656.62,16.0],[3656.61,16.237],[3656.6,1.941]],[[3656.66,1.91],[3656.69,1.277],[3656.7,8.177],[3656.99,0.027],[3657.3,0.832]]]
["binance-futures","ETHUSDT",1732751990800,[[3656.65,62.352],[3656.63,0.006],[3656.62,0.01],[3656.61,4.906],[3656.6,1.438]],[[3656.66,1.904],[3656.69,0.006],[3656.71,0.195],[3656.72,1.094],[3656.8,0.024]]]
["binance-futures","ETHUSDT",1732751990853,[[3656.65,56.191],[3656.63,0.006],[3656.62,0.01],[3656.61,4.906],[3656.6,1.438]],[[3656.66,1.904],[3656.69,0.006],[3656.71,0.195],[3656.72,1.094],[3656.8,0.024]]]
["binance-futures","ETHUSDT",1732751990904,[[3656.65,56.191],[3656.63,0.006],[3656.62,0.01],[3656.61,4.906],[3656.6,1.438]],[[3656.66,1.904],[3656.69,0.006],[3656.71,0.195],[3656.72,1.094],[3656.8,0.024]]]
["binance-futures","ETHUSDT",1732751990955,[[3656.65,60.886],[3656.63,0.006],[3656.62,0.01],[3656.61,4.906],[3656.6,1.438]],[[3656.66,1.89],[3656.69,0.006],[3656.71,0.195],[3656.72,1.094],[3656.8,0.024]]]
["binance-futures","ETHUSDT",1732751991004,[[3656.65,73.397],[3656.63,0.006],[3656.62,0.024],[3656.61,4.906],[3656.6,1.438]],[[3656.66,1.814],[3656.69,0.006],[3656.71,0.195],[3656.72,1.094],[3656.8,0.024]]]
["binance-futures","ETHUSDT",1732751991057,[[3656.84,71.241],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,0.766],[3656.88,0.006],[3656.9,0.006],[3656.93,0.993],[3656.94,0.016]]]
["binance-futures","ETHUSDT",1732751991108,[[3656.84,51.506],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,12.009],[3656.88,0.006],[3656.9,0.006],[3656.91,0.662],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991159,[[3656.84,51.404],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,12.015],[3656.88,0.006],[3656.9,0.006],[3656.91,0.023],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991210,[[3656.84,52.094],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,12.04],[3656.88,0.006],[3656.9,0.006],[3656.91,0.023],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991258,[[3656.84,49.748],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,33.807],[3656.88,0.006],[3656.9,0.006],[3656.91,0.472],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991313,[[3656.84,35.093],[3656.83,0.006],[3656.81,0.006],[3656.8,1.45],[3656.79,0.006]],[[3656.85,34.562],[3656.88,0.006],[3656.9,0.006],[3656.91,0.472],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991364,[[3656.84,5.651],[3656.83,0.006],[3656.81,0.006],[3656.8,0.012],[3656.79,0.006]],[[3656.85,35.948],[3656.88,0.006],[3656.9,0.006],[3656.91,0.472],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991417,[[3656.84,5.74],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,35.948],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991469,[[3656.84,8.67],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,38.738],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991522,[[3656.84,27.502],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,40.106],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991575,[[3656.84,26.804],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,45.106],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991622,[[3656.84,26.834],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,45.106],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991675,[[3656.84,27.834],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,45.106],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991730,[[3656.84,27.834],[3656.83,0.006],[3656.81,0.006],[3656.8,0.006],[3656.79,0.006]],[[3656.85,42.244],[3656.88,0.006],[3656.9,0.006],[3656.91,0.755],[3656.93,0.016]]]
["binance-futures","ETHUSDT",1732751991833,[],[[3656.54,11.058],[3656.55,18.278],[3656.57,22.475],[3656.58,0.228],[3656.6,0.609]]]
["binance-futures","ETHUSDT",1732751991884,[[3656.41,0.006],[3656.2,0.016],[3656.16,0.056],[3656.13,0.006],[3656.12,0.006]],[[3656.45,3.642],[3656.47,12.933],[3656.48,34.627],[3656.49,19.364],[3656.51,7.213]]]
["binance-futures","ETHUSDT",1732751991935,[[3656.4,1.438],[3656.37,0.006],[3656.35,0.014],[3656.27,0.062],[3656.24,0.012]],[[3656.41,27.401],[3656.42,31.321],[3656.44,91.446],[3656.45,33.109],[3656.46,16.848]]]
["binance-futures","ETHUSDT",1732751991986,[[3656.4,30.222],[3656.37,0.006],[3656.35,0.014],[3656.29,0.358],[3656.27,0.062]],[[3656.41,44.164],[3656.42,14.364],[3656.43,30.364],[3656.44,0.048],[3656.45,0.006]]]
["binance-futures","ETHUSDT",1732751992037,[[3656.42,20.683],[3656.41,90.149],[3656.4,18.023],[3656.37,0.006],[3656.35,0.014]],[[3656.43,0.009],[3656.44,0.006],[3656.45,0.006],[3656.49,1.374],[3656.51,0.006]]]
["binance-futures","ETHUSDT",1732751992088,[[3656.48,68.638],[3656.47,4.057],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006]],[[3656.49,9.63],[3656.51,0.006],[3656.53,0.006],[3656.56,0.006],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992138,[[3656.48,52.555],[3656.47,4.003],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006]],[[3656.49,29.345],[3656.51,0.006],[3656.53,0.006],[3656.56,0.006],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992183,[[3656.48,48.948],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006]],[[3656.49,33.17],[3656.51,0.006],[3656.53,0.006],[3656.56,0.006],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992239,[[3656.48,37.436],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.4,1.431]],[[3656.49,33.603],[3656.51,0.006],[3656.53,0.006],[3656.56,0.552],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992293,[[3656.48,38.423],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.4,11.908]],[[3656.49,33.603],[3656.51,0.006],[3656.53,0.006],[3656.56,0.552],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992342,[[3656.48,38.395],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.016]],[[3656.49,33.609],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.006]]]
["binance-futures","ETHUSDT",1732751992391,[[3656.48,26.847],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.016]],[[3656.49,33.788],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992445,[[3656.48,26.864],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,33.788],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992502,[[3656.48,38.062],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.388],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992550,[[3656.48,37.942],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.394],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992604,[[3656.48,37.942],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.394],[3656.53,0.006],[3656.56,0.552],[3656.58,0.185],[3659.19,21.05]]]
["binance-futures","ETHUSDT",1732751992656,[[3656.48,37.998],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.576],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992809,[[3656.48,38.138],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.576],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751992916,[[3656.48,38.138],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.558],[3656.53,0.006],[3656.56,0.006],[3656.58,0.185],[3656.62,0.006]]]
["binance-futures","ETHUSDT",1732751992952,[[3656.48,38.138],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,32.285],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993024,[[3656.48,38.138],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,24.202],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993075,[[3656.48,38.145],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,27.684],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993127,[[3656.48,38.145],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,24.522],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993178,[[3656.48,38.16],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,26.616],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993230,[[3656.48,38.398],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,26.505],[3656.53,0.006],[3656.56,0.006],[3656.58,0.185],[3656.82,0.006]]]
["binance-futures","ETHUSDT",1732751993279,[[3656.48,38.302],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,26.505],[3656.53,0.006],[3656.56,0.006],[3656.58,0.185],[3656.82,0.006]]]
["binance-futures","ETHUSDT",1732751993336,[[3656.48,38.302],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,27.505],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993377,[[3656.48,38.302],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.504],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993439,[[3656.48,38.285],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.504],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993481,[[3656.48,38.605],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.598],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993544,[[3656.48,38.606],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.426],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.185]]]
["binance-futures","ETHUSDT",1732751993594,[[3656.48,38.617],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.426],[3656.53,0.006],[3656.56,0.006],[3656.58,0.185],[3662.61,41.847]]]
["binance-futures","ETHUSDT",1732751993644,[[3656.48,32.659],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.444],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751993700,[[3656.48,32.659],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.397],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751993804,[[3656.48,32.659],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,30.645],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751993859,[[3656.48,12.477],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.243],[3656.53,0.006],[3656.56,0.006],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751993910,[[3656.48,12.477],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.211],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751993962,[[3656.48,7.653],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.211],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751994008,[[3656.48,7.653],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.32],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751994056,[[3656.48,6.837],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.32],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751994117,[[3656.48,6.828],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.326],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012],[3656.58,0.197]]]
["binance-futures","ETHUSDT",1732751994165,[[3656.48,6.096],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.309],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994220,[[3656.48,11.009],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,37.335],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994253,[[3656.48,11.009],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.218],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994324,[[3656.48,10.973],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.309],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994377,[[3656.48,13.041],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.498],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994416,[[3656.48,12.997],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.498],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994490,[[3656.48,12.998],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.428],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994541,[[3656.48,17.796],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.428],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.82,5.03]]]
["binance-futures","ETHUSDT",1732751994594,[[3656.48,13.038],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.428],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994633,[[3656.48,13.026],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.428],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994700,[[3656.48,17.824],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.428],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994750,[[3656.48,16.973],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,36.421],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994802,[[3656.48,12.175],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,35.42],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3659.2,21.511]]]
["binance-futures","ETHUSDT",1732751994846,[[3656.48,16.973],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,35.225],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994905,[[3656.48,16.957],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,35.225],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751994954,[[3656.48,16.969],[3656.46,0.006],[3656.45,0.006],[3656.43,0.006],[3656.41,0.006]],[[3656.49,35.208],[3656.52,0.006],[3656.53,0.006],[3656.56,0.552],[3656.57,0.012]]]
["binance-futures","ETHUSDT",1732751995061,[],[[3656.33,99.514],[3656.34,0.006],[3656.35,0.745],[3656.36,0.016],[3656.37,10.092]]]
["binance-futures","ETHUSDT",1732751995113,[[3656.32,0.045],[3655.82,0.07],[3655.75,0.006],[3655.72,0.886],[3655.66,0.503]],[[3656.33,94.833],[3656.34,0.006],[3656.36,0.016],[3656.37,16.943],[3656.38,0.006]]]
["binance-futures","ETHUSDT",1732751995163,[[3656.32,0.422],[3656.05,0.02],[3655.82,0.07],[3655.75,0.006],[3655.72,0.886]],[[3656.33,95.2],[3656.34,0.006],[3656.35,0.01],[3656.36,5.945],[3656.37,10.082]]]
["binance-futures","ETHUSDT",1732751995214,[[3656.32,0.445],[3656.2,0.006],[3656.09,1.374],[3656.05,0.02],[3655.97,0.006]],[[3656.33,95.557],[3656.34,0.006],[3656.35,0.01],[3656.36,5.945],[3656.37,10.082]]]
["binance-futures","ETHUSDT",1732751995269,[[3656.32,0.56],[3656.2,0.006],[3656.09,1.374],[3656.07,1.368],[3656.05,0.02]],[[3656.33,95.557],[3656.34,0.006],[3656.35,0.01],[3656.36,5.945],[3656.37,10.618]]]
["binance-futures","ETHUSDT",1732751995321,[[3656.32,0.568],[3656.2,0.006],[3656.09,1.374],[3656.07,1.368],[3656.05,0.02]],[[3656.33,95.643],[3656.34,0.006],[3656.35,0.01],[3656.36,5.945],[3656.37,10.082]]]
["binance-futures","ETHUSDT",1732751995374,[[3656.32,0.075],[3656.24,0.018],[3656.2,0.006],[3656.09,1.374],[3656.07,1.368]],[[3656.33,96.324],[3656.34,0.006],[3656.35,0.01],[3656.36,3.77],[3656.37,10.082]]]
["binance-futures","ETHUSDT",1732751995427,[[3656.09,0.584],[3656.08,0.006]],[[3656.1,104.546],[3656.11,0.032],[3656.12,0.006],[3656.17,0.532],[3656.19,0.012]]]
["binance-futures","ETHUSDT",1732751995477,[[3655.88,4.195],[3655.85,1.368],[3655.8,1.444],[3655.79,0.03],[3655.72,0.056]],[[3655.89,99.135],[3655.91,0.238],[3655.92,0.55],[3655.93,0.01],[3655.94,5.011]]]
["binance-futures","ETHUSDT",1732751995529,[[3655.88,20.616],[3655.85,1.368],[3655.8,1.444],[3655.79,0.03],[3655.72,0.056]],[[3655.89,94.49],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.96,0.012]]]
["binance-futures","ETHUSDT",1732751995630,[[3655.88,1.551],[3655.8,0.006],[3655.79,0.03],[3655.72,0.056]],[[3655.89,94.513],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995682,[[3655.88,4.169],[3655.8,0.006],[3655.79,0.016],[3655.72,0.056],[3655.29,0.831]],[[3655.89,94.532],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995733,[[3655.88,1.405],[3655.8,0.012],[3655.79,0.016],[3655.72,0.056],[3655.68,0.006]],[[3655.89,94.756],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995837,[[3655.88,1.405],[3655.8,0.012],[3655.79,0.016],[3655.72,0.056],[3655.68,0.006]],[[3655.89,94.78],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995885,[[3655.88,1.405],[3655.8,0.012],[3655.79,0.016],[3655.72,0.006],[3655.68,0.006]],[[3655.89,95.245],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995942,[[3655.88,6.904],[3655.8,0.012],[3655.79,0.016],[3655.72,0.006],[3655.68,0.006]],[[3655.89,95.263],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751995993,[[3655.88,6.904],[3655.8,0.006],[3655.79,0.016],[3655.72,0.006],[3655.68,0.006]],[[3655.89,95.263],[3655.9,0.006],[3655.92,0.546],[3655.93,0.006],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751996048,[[3655.88,24.214],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006],[3655.68,0.006]],[[3655.89,53.667],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996097,[[3655.88,27.181],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006],[3655.68,0.006]],[[3655.89,25.035],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996149,[[3655.88,27.463],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,29.982],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996201,[[3655.88,29.41],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,29.959],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996252,[[3655.88,29.416],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,26.092],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996305,[[3655.88,40.43],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,26.222],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.006]]]
["binance-futures","ETHUSDT",1732751996355,[[3655.88,28.607],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.557],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996406,[[3655.88,28.961],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,29.559],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996445,[[3655.88,29.308],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,29.574],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996507,[[3655.88,29.567],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.574],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996544,[[3655.88,29.583],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.574],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996619,[[3655.88,29.583],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,18.479],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996671,[[3655.88,29.621],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,18.479],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996720,[[3655.88,29.621],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,23.189],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996771,[[3655.88,24.749],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,42.519],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996825,[[3655.88,16.762],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,42.519],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996875,[[3655.88,24.485],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,37.994],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751996935,[[3655.88,26.652],[3655.87,0.014],[3655.8,1.444],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.436],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.006]]]
["binance-futures","ETHUSDT",1732751996989,[[3655.88,26.652],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.436],[3655.9,0.006],[3655.93,0.006],[3655.94,0.006],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997044,[[3655.88,26.652],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.408],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997152,[[3655.88,29.154],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.523],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997205,[[3655.88,31.416],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.512],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997253,[[3655.88,31.151],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,28.512],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997308,[[3655.88,40.46],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,9.282],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.97,0.018]]]
["binance-futures","ETHUSDT",1732751997359,[[3655.88,41.933],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,8.985],[3655.9,0.006],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997409,[[3655.88,52.898],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,8.985],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997512,[[3655.88,52.843],[3655.87,0.014],[3655.8,1.45],[3655.79,0.016],[3655.72,0.006]],[[3655.89,8.988],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997561,[[3655.88,53.146],[3655.87,0.006],[3655.8,1.444],[3655.79,0.028],[3655.72,0.006]],[[3655.89,5.524],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997671,[[3655.88,53.146],[3655.87,0.006],[3655.8,1.45],[3655.79,0.028],[3655.72,0.006]],[[3655.89,5.516],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997724,[[3655.88,73.746],[3655.87,0.006],[3655.84,0.552],[3655.83,0.006],[3655.8,1.996]],[[3655.89,1.217],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997874,[[3655.88,73.755],[3655.87,0.006],[3655.84,0.552],[3655.83,0.006],[3655.81,1.002]],[[3655.89,1.226],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997929,[[3655.88,74.258],[3655.87,0.006],[3655.85,0.006],[3655.84,0.552],[3655.83,0.006]],[[3655.89,0.689],[3655.9,0.19],[3655.93,0.006],[3655.94,0.015],[3655.96,0.006]]]
["binance-futures","ETHUSDT",1732751997982,[[3656.1,63.944],[3656.09,0.006],[3656.08,0.552],[3656.01,0.018],[3656.0,1.438]],[[3656.11,13.721],[3656.16,0.006],[3656.23,0.589],[3656.33,3.506],[3656.38,0.02]]]
["binance-futures","ETHUSDT",1732751998033,[[3656.1,66.511],[3656.09,0.307],[3656.08,0.552],[3656.01,0.018],[3656.0,1.438]],[[3656.11,13.721],[3656.16,0.006],[3656.23,0.589],[3656.32,2.747],[3656.33,3.506]]]
["binance-futures","ETHUSDT",1732751998076,[[3656.1,66.536],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,13.721],[3656.16,0.006],[3656.23,0.887],[3656.32,2.737],[3656.33,1.006]]]
["binance-futures","ETHUSDT",1732751998133,[[3656.1,66.536],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.035],[3656.16,0.006],[3656.23,0.006],[3656.26,0.074],[3656.31,0.568]]]
["binance-futures","ETHUSDT",1732751998182,[[3656.1,68.783],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.089],[3656.16,0.006],[3656.2,1.368],[3656.23,0.006],[3656.26,0.074]]]
["binance-futures","ETHUSDT",1732751998235,[[3656.1,74.221],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.251],[3656.16,0.006],[3656.2,1.368],[3656.23,0.006],[3656.26,0.074]]]
["binance-futures","ETHUSDT",1732751998296,[[3656.1,74.221],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.428],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998342,[[3656.1,64.435],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.421],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998399,[[3656.1,65.063],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,14.531],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998444,[[3656.1,66.078],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,14.531],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998505,[[3656.1,66.193],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.519],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998552,[[3656.1,66.346],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.519],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998609,[[3656.1,66.39],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.519],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998821,[[3656.1,66.39],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,15.507],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998875,[[3656.1,66.39],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,18.971],[3656.16,0.006],[3656.2,1.368],[3656.22,1.374],[3656.23,0.006]]]
["binance-futures","ETHUSDT",1732751998968,[[3656.1,66.365],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,24.939],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999026,[[3656.1,87.899],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,27.764],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999082,[[3656.1,81.437],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,33.573],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999132,[[3656.1,82.479],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,30.109],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999178,[[3656.1,82.486],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,31.256],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999229,[[3656.1,82.68],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,38.378],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999303,[[3656.1,82.68],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,38.39],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999353,[[3656.1,82.797],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,27.45],[3656.16,0.006],[3656.19,0.434],[3656.2,1.368],[3656.22,1.374]]]
["binance-futures","ETHUSDT",1732751999407,[[3656.1,82.797],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,27.397],[3656.16,0.006],[3656.19,0.434],[3656.22,1.374],[3656.73,0.029]]]
["binance-futures","ETHUSDT",1732751999442,[[3656.1,83.164],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,27.403],[3656.16,0.006],[3656.19,0.006],[3656.22,1.374],[3656.73,0.029]]]
["binance-futures","ETHUSDT",1732751999519,[[3656.1,83.304],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,28.21],[3656.16,0.006],[3656.19,0.006],[3656.22,1.374],[3656.56,10.055]]]
["binance-futures","ETHUSDT",1732751999563,[[3656.1,83.349],[3656.09,0.307],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,29.405],[3656.16,0.006],[3656.19,1.374],[3656.22,1.374],[3656.56,10.055]]]
["binance-futures","ETHUSDT",1732751999635,[[3656.1,73.398],[3656.09,0.006],[3656.08,0.552],[3656.06,0.006],[3656.05,0.006]],[[3656.11,34.505],[3656.16,0.006],[3656.18,0.435],[3656.19,1.374],[3656.2,0.012]]]
["binance-futures","ETHUSDT",1732751999688,[[3656.1,65.656],[3656.09,0.006],[3656.08,0.006],[3656.06,0.006],[3656.05,0.006]],[[3656.11,35.495],[3656.16,0.006],[3656.18,0.435],[3656.19,1.374],[3656.2,0.012]]]
["binance-futures","ETHUSDT",1732751999739,[[3656.1,60.743],[3656.09,0.006],[3656.08,0.006],[3656.06,0.006],[3656.05,0.006]],[[3656.11,40.398],[3656.16,0.006],[3656.18,0.435],[3656.19,1.374],[3656.2,1.45]]]
["binance-futures","ETHUSDT",1732751999790,[],[[3655.89,126.714],[3655.9,38.902],[3655.91,4.218],[3655.93,0.016],[3655.94,0.006]]]
["binance-futures","ETHUSDT",1732751999842,[[3655.65,0.006],[3655.64,0.006],[3655.61,0.026],[3655.34,2.0],[3655.26,21.851]],[[3655.89,121.174],[3655.9,10.124],[3655.91,0.018],[3655.93,0.006],[3655.94,0.016]]]
["binance-futures","ETHUSDT",1732751999890,[[3655.88,12.002],[3655.68,0.006],[3655.65,0.006],[3655.64,0.006],[3655.61,0.026]],[[3655.89,116.111],[3655.9,10.124],[3655.91,0.018],[3655.93,0.006],[3655.94,0.016]]]
["binance-futures","ETHUSDT",1732751999945,[[3655.88,12.002],[3655.68,0.006],[3655.65,0.006],[3655.64,0.006],[3655.61,0.026]],[[3655.89,133.695],[3655.9,10.124],[3655.91,0.018],[3655.93,0.006],[3655.94,0.016]]]