{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1589323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732579724144,[[3427.59,19.672],[3427.58,1.467],[3427.56,0.006],[3427.54,0.006],[3427.53,0.006]],[[3427.6,27.973],[3427.62,0.006],[3427.64,0.006],[3427.66,0.583],[3427.67,0.006]]]
["binance-futures","ETHUSDT",1732579724197,[],[[3427.44,73.787],[3427.45,1.711],[3427.46,7.816],[3427.47,10.9],[3427.48,28.079]]]
["binance-futures","ETHUSDT",1732579724249,[[3427.04,1.751],[3427.03,0.026],[3427.02,4.21],[3427.01,0.006],[3427.0,0.006]],[[3427.05,80.162],[3427.07,0.381],[3427.13,32.687],[3427.14,10.916],[3427.17,0.364]]]
["binance-futures","ETHUSDT",1732579724300,[[3427.02,4.229],[3427.01,0.006],[3427.0,0.006]],[[3427.03,69.63],[3427.04,51.453],[3427.05,11.012],[3427.12,0.043],[3427.14,10.9]]]
["binance-futures","ETHUSDT",1732579724350,[[3427.02,4.229],[3427.01,0.915],[3427.0,0.006],[3426.88,3.437],[3426.76,0.021]],[[3427.03,59.914],[3427.04,10.09],[3427.05,10.994],[3427.12,0.043],[3427.14,10.9]]]
["binance-futures","ETHUSDT",1732579724402,[[3427.02,7.247],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,54.092],[3427.04,10.096],[3427.05,11.0],[3427.07,0.006],[3427.12,0.049]]]
["binance-futures","ETHUSDT",1732579724451,[[3427.02,16.777],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,44.7],[3427.04,10.096],[3427.05,8.0],[3427.07,0.006],[3427.2,9.414]]]
["binance-futures","ETHUSDT",1732579724504,[[3427.02,10.262],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,44.7],[3427.04,10.096],[3427.05,8.0],[3427.07,0.006],[3427.09,0.589]]]
["binance-futures","ETHUSDT",1732579724558,[[3427.02,4.419],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,46.664],[3427.04,6.361],[3427.05,8.0],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724611,[[3427.02,4.333],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,55.809],[3427.04,6.361],[3427.05,8.0],[3427.07,0.006],[3427.09,0.589]]]
["binance-futures","ETHUSDT",1732579724662,[[3427.02,16.81],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.88,3.437]],[[3427.03,55.228],[3427.04,6.361],[3427.05,8.0],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724712,[[3427.02,20.28],[3427.01,0.915],[3427.0,0.006],[3426.96,0.589],[3426.88,3.437]],[[3427.03,38.51],[3427.04,5.858],[3427.05,8.0],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724766,[[3427.02,20.272],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.89,0.885]],[[3427.03,31.827],[3427.04,5.858],[3427.05,5.406],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724817,[[3427.02,23.763],[3427.01,0.915],[3427.0,0.006],[3426.96,0.592],[3426.94,1.465]],[[3427.03,20.902],[3427.04,3.995],[3427.05,0.006],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724869,[[3427.02,22.032],[3427.01,0.915],[3427.0,0.006],[3426.96,0.592],[3426.94,1.465]],[[3427.03,20.902],[3427.04,0.455],[3427.05,0.006],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579724920,[[3427.02,22.042],[3427.01,0.915],[3427.0,0.006],[3426.96,0.592],[3426.94,1.465]],[[3427.03,24.384],[3427.04,0.006],[3427.05,0.006],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579725025,[[3427.02,2.74],[3427.01,0.915],[3427.0,0.006],[3426.96,0.006],[3426.94,0.006]],[[3427.03,25.139],[3427.04,0.006],[3427.05,0.006],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579725078,[[3427.02,2.746],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,23.596],[3427.04,0.006],[3427.09,0.006],[3427.58,6.716],[3427.6,15.645]]]
["binance-futures","ETHUSDT",1732579725130,[[3427.02,2.746],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,23.782],[3427.04,0.006],[3427.19,0.455],[3427.52,0.006],[3427.58,6.716]]]
["binance-futures","ETHUSDT",1732579725182,[[3427.02,1.496],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,23.64],[3427.04,0.028],[3427.19,0.455],[3427.46,0.952],[3427.52,0.006]]]
["binance-futures","ETHUSDT",1732579725233,[[3427.02,1.503],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,23.572],[3427.04,0.028],[3427.19,0.455],[3427.46,0.952],[3427.52,0.006]]]
["binance-futures","ETHUSDT",1732579725283,[[3427.02,11.295],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,22.893],[3427.04,0.028],[3427.19,0.455],[3427.34,0.006],[3427.38,10.956]]]
["binance-futures","ETHUSDT",1732579725337,[[3427.02,10.977],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,23.941],[3427.04,0.028],[3427.19,0.455],[3427.34,0.006],[3427.38,10.956]]]
["binance-futures","ETHUSDT",1732579725386,[[3427.02,7.643],[3427.01,0.915],[3427.0,1.438],[3426.96,0.006],[3426.94,0.006]],[[3427.03,34.012],[3427.04,0.028],[3427.19,0.455],[3427.34,0.006],[3427.38,10.956]]]
["binance-futures","ETHUSDT",1732579725440,[[3427.02,1.58],[3427.01,0.915],[3426.96,0.006],[3426.94,0.006]],[[3427.03,34.774],[3427.04,0.028],[3427.19,0.455],[3427.34,0.006],[3427.38,10.956]]]
["binance-futures","ETHUSDT",1732579725492,[[3426.86,0.026],[3426.8,0.162],[3426.72,0.006],[3426.7,0.428],[3426.69,5.57]],[[3426.89,2.699],[3426.9,2.699],[3426.92,4.699],[3426.94,2.3],[3426.98,5.486]]]
["binance-futures","ETHUSDT",1732579725543,[[3426.74,19.563],[3426.72,0.006],[3426.7,0.016],[3426.69,0.466]],[[3426.75,21.199],[3426.76,2.271],[3426.77,2.271],[3426.78,14.767],[3426.79,17.188]]]
["binance-futures","ETHUSDT",1732579725593,[[3426.72,0.006],[3426.7,0.006],[3426.69,0.466],[3426.68,0.05],[3426.62,0.006]],[[3426.73,19.321],[3426.74,90.351],[3426.75,10.049],[3426.76,0.006],[3426.78,0.006]]]
["binance-futures","ETHUSDT",1732579725645,[[3426.69,0.46],[3426.68,0.05],[3426.63,0.006],[3426.62,0.006]],[[3426.7,92.341],[3426.71,0.065],[3426.72,0.699],[3426.73,73.874],[3426.74,0.059]]]
["binance-futures","ETHUSDT",1732579725693,[[3426.6,8.741],[3426.53,0.006],[3426.45,0.006],[3426.27,0.01],[3426.21,3.292]],[[3426.61,54.983],[3426.62,0.065],[3426.63,9.9],[3426.64,0.065],[3426.66,0.065]]]
["binance-futures","ETHUSDT",1732579725741,[[3426.6,8.741],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.33,0.021]],[[3426.61,66.922],[3426.62,0.075],[3426.63,9.9],[3426.64,0.065],[3426.66,0.065]]]
["binance-futures","ETHUSDT",1732579725798,[[3426.6,8.741],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.33,0.021]],[[3426.61,78.197],[3426.62,0.016],[3426.63,9.9],[3426.64,0.006],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1732579725849,[[3426.6,18.053],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.4,1.438]],[[3426.61,77.636],[3426.62,0.016],[3426.63,9.9],[3426.64,0.006],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1732579725897,[[3426.6,12.085],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.4,1.438]],[[3426.61,73.879],[3426.62,0.016],[3426.63,9.9],[3426.64,0.006],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1732579725951,[[3426.6,8.653],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.4,1.438]],[[3426.61,73.879],[3426.62,7.485],[3426.63,9.9],[3426.64,0.006],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1732579726003,[[3426.6,8.653],[3426.53,0.006],[3426.45,0.006],[3426.43,4.395],[3426.4,1.438]],[[3426.61,80.663],[3426.62,14.13],[3426.63,9.9],[3426.64,0.006],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1732579726056,[[3426.6,22.701],[3426.53,0.006],[3426.45,0.006],[3426.44,0.015],[3426.43,4.395]],[[3426.61,57.731],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726107,[[3426.6,22.701],[3426.53,0.012],[3426.45,0.006],[3426.44,0.015],[3426.43,4.395]],[[3426.61,48.538],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726159,[[3426.6,9.027],[3426.53,0.012],[3426.45,0.006],[3426.43,4.395]],[[3426.61,49.389],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726206,[[3426.6,22.352],[3426.53,0.012],[3426.45,0.006],[3426.44,1.461],[3426.43,4.395]],[[3426.61,48.12],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726262,[[3426.6,22.376],[3426.54,0.583],[3426.53,0.012],[3426.45,0.006],[3426.44,1.461]],[[3426.61,48.254],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726305,[[3426.6,22.734],[3426.53,0.012],[3426.45,0.006],[3426.44,1.461]],[[3426.61,57.303],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726366,[[3426.6,22.734],[3426.53,0.006],[3426.5,0.934],[3426.45,0.006],[3426.44,1.461]],[[3426.61,56.771],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726417,[[3426.6,22.741],[3426.53,0.012],[3426.5,0.934],[3426.45,0.006],[3426.44,1.461]],[[3426.61,50.791],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726468,[[3426.6,22.816],[3426.54,0.583],[3426.53,0.012],[3426.5,0.934],[3426.45,0.006]],[[3426.61,49.102],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579726518,[[3426.6,21.68],[3426.53,0.012],[3426.5,0.012],[3426.45,0.006]],[[3426.61,53.201],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3427.04,0.103]]]
["binance-futures","ETHUSDT",1732579726573,[[3426.6,12.808],[3426.53,0.012],[3426.5,0.012],[3426.45,0.006],[3423.73,150.007]],[[3426.61,53.201],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3427.04,0.103]]]
["binance-futures","ETHUSDT",1732579726625,[[3426.6,8.759],[3426.53,0.012],[3426.5,0.012],[3426.45,0.006],[3426.35,0.024]],[[3426.61,53.314],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.75,0.041]]]
["binance-futures","ETHUSDT",1732579726675,[[3426.6,8.603],[3426.54,0.583],[3426.53,0.012],[3426.5,0.012],[3426.48,0.006]],[[3426.61,47.872],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.73,18.604]]]
["binance-futures","ETHUSDT",1732579726720,[[3426.6,18.671],[3426.53,0.012],[3426.5,0.012],[3426.48,0.006]],[[3426.61,52.181],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.73,18.604]]]
["binance-futures","ETHUSDT",1732579726781,[[3426.6,9.358],[3426.53,0.012],[3426.5,0.012],[3426.48,0.006],[3426.33,0.021]],[[3426.61,51.432],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.73,18.604]]]
["binance-futures","ETHUSDT",1732579726829,[[3426.6,18.687],[3426.53,0.012],[3426.5,0.934],[3426.48,0.006],[3426.33,0.021]],[[3426.61,51.076],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.73,18.604]]]
["binance-futures","ETHUSDT",1732579726878,[[3426.6,21.923],[3426.54,0.583],[3426.53,0.012],[3426.5,0.012],[3426.48,0.006]],[[3426.61,51.207],[3426.62,14.13],[3426.63,6.1],[3426.64,0.006],[3426.73,18.604]]]
["binance-futures","ETHUSDT",1732579726934,[],[[3426.42,9.495],[3426.44,22.565],[3426.45,21.085],[3426.46,0.263],[3426.47,0.766]]]
["binance-futures","ETHUSDT",1732579726985,[[3426.41,37.749],[3426.31,2.631],[3426.26,4.383],[3426.25,0.062],[3426.19,0.076]],[[3426.42,108.152],[3426.43,76.05],[3426.44,4.151],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579727035,[[3426.31,2.631],[3426.28,0.012],[3426.26,4.383],[3426.25,0.062],[3426.19,0.076]],[[3426.38,3.225],[3426.39,5.8],[3426.41,12.825],[3426.42,108.368],[3426.43,7.116]]]
["binance-futures","ETHUSDT",1732579727086,[[3426.31,2.625],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.19,0.006]],[[3426.32,83.082],[3426.33,0.006],[3426.34,0.059],[3426.35,0.006],[3426.36,8.159]]]
["binance-futures","ETHUSDT",1732579727138,[[3426.31,2.625],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,91.121],[3426.33,0.006],[3426.35,0.006],[3426.36,8.1],[3426.38,1.824]]]
["binance-futures","ETHUSDT",1732579727189,[[3426.31,2.631],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,92.756],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727241,[[3426.31,2.641],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,89.414],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727293,[[3426.31,2.641],[3426.28,0.006],[3426.26,0.006],[3426.25,0.633],[3426.2,0.008]],[[3426.32,99.122],[3426.35,0.016],[3426.36,8.1],[3426.38,2.407],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727344,[[3426.31,2.641],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,99.139],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727393,[[3426.31,2.641],[3426.28,0.006],[3426.26,0.006],[3426.25,0.633],[3426.2,0.008]],[[3426.32,99.246],[3426.35,0.016],[3426.36,8.1],[3426.38,2.407],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727449,[[3426.31,2.566],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,99.911],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727499,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,111.169],[3426.35,0.016],[3426.36,8.1],[3426.38,2.407],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727549,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,113.366],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727604,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,119.297],[3426.35,0.016],[3426.36,8.1],[3426.38,2.407],[3426.39,0.016]]]
["binance-futures","ETHUSDT",1732579727657,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,119.239],[3426.35,0.016],[3426.36,8.1],[3426.38,1.824],[3426.39,0.016]]]
["binance-futures","ETHUSDT",1732579727709,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,111.887],[3426.35,0.016],[3426.36,8.1],[3426.38,2.389],[3426.39,0.016]]]
["binance-futures","ETHUSDT",1732579727752,[[3426.31,1.735],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,112.363],[3426.35,0.016],[3426.36,8.1],[3426.38,1.806],[3426.39,0.016]]]
["binance-futures","ETHUSDT",1732579727806,[[3426.31,1.787],[3426.28,0.006],[3426.26,0.006],[3426.25,0.633],[3426.2,1.446]],[[3426.32,112.421],[3426.35,0.016],[3426.36,8.1],[3426.38,2.389],[3426.39,0.016]]]
["binance-futures","ETHUSDT",1732579727863,[[3426.31,1.787],[3426.28,0.006],[3426.26,0.006],[3426.25,0.633],[3426.2,1.446]],[[3426.32,108.915],[3426.35,0.016],[3426.36,8.1],[3426.38,1.806],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727914,[[3426.31,1.729],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,0.008]],[[3426.32,108.915],[3426.35,0.016],[3426.36,8.1],[3426.38,1.806],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579727967,[[3426.31,1.729],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,108.915],[3426.35,0.016],[3426.36,8.1],[3426.38,1.806],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579728020,[[3426.31,24.98],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,66.057],[3426.35,0.016],[3426.36,2.2],[3426.38,0.006],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579728071,[[3426.31,30.037],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,53.233],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.39,0.01]]]
["binance-futures","ETHUSDT",1732579728122,[[3426.31,30.037],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,46.111],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.42,0.006]]]
["binance-futures","ETHUSDT",1732579728169,[[3426.31,34.061],[3426.28,0.006],[3426.26,0.006],[3426.25,0.05],[3426.2,1.446]],[[3426.32,46.11],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.42,0.006]]]
["binance-futures","ETHUSDT",1732579728224,[[3426.44,103.196],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.059]],[[3426.45,14.417],[3426.51,0.589],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728274,[[3426.44,93.556],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438]],[[3426.45,4.533],[3426.51,0.737],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728328,[[3426.44,89.987],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,4.617],[3426.51,0.737],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728377,[[3426.44,89.921],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,4.634],[3426.51,0.737],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728480,[[3426.44,88.693],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,4.634],[3426.51,0.737],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728531,[[3426.44,88.687],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,5.077],[3426.51,0.737],[3426.54,0.006],[3426.59,0.006],[3426.6,0.565]]]
["binance-futures","ETHUSDT",1732579728585,[[3426.44,12.598],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.765],[3426.51,0.589],[3426.54,0.006],[3426.59,0.972],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728636,[[3426.44,18.548],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.765],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728687,[[3426.44,12.055],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.765],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728738,[[3426.44,18.132],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.675],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728789,[[3426.44,18.49],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.675],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728838,[[3426.44,19.684],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.739],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728897,[[3426.44,19.538],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.739],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579728990,[[3426.44,19.722],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.739],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579729106,[[3426.44,19.722],[3426.43,0.006],[3426.41,0.006],[3426.4,1.438],[3426.39,0.006]],[[3426.45,47.675],[3426.51,0.589],[3426.54,0.006],[3426.59,1.72],[3426.6,2.003]]]
["binance-futures","ETHUSDT",1732579729160,[[3426.96,8.722],[3426.95,8.722],[3426.93,8.722],[3426.89,8.722],[3426.88,8.722]],[[3427.0,1.438],[3427.14,0.018],[3427.2,1.444],[3427.27,2.92],[3427.36,26.042]]]
["binance-futures","ETHUSDT",1732579729211,[[3426.99,30.398],[3426.98,0.219],[3426.96,0.61],[3426.95,2.5],[3426.94,0.006]],[[3427.0,14.63],[3427.04,0.006],[3427.14,0.018],[3427.2,1.444],[3427.26,0.043]]]
["binance-futures","ETHUSDT",1732579729259,[[3426.99,30.834],[3426.98,0.219],[3426.97,0.024],[3426.96,0.592],[3426.95,2.5]],[[3427.0,7.79],[3427.02,0.006],[3427.04,0.006],[3427.05,0.006],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729313,[[3426.99,30.834],[3426.98,0.225],[3426.97,0.024],[3426.96,0.592],[3426.95,2.5]],[[3427.0,12.955],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729364,[[3426.99,25.806],[3426.98,0.225],[3426.97,0.024],[3426.96,0.592]],[[3427.0,40.127],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729414,[[3426.99,30.504],[3426.98,0.225],[3426.97,0.024],[3426.96,0.006],[3426.93,0.006]],[[3427.0,23.318],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729461,[[3426.99,28.177],[3426.98,0.225],[3426.96,0.006],[3426.93,0.006]],[[3427.0,23.318],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729516,[[3426.99,28.2],[3426.98,0.225],[3426.96,0.006],[3426.93,0.006],[3426.85,0.006]],[[3427.0,25.469],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729568,[[3426.99,9.908],[3426.98,0.225],[3426.96,0.006],[3426.93,0.006],[3426.89,0.006]],[[3427.0,25.582],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729619,[[3426.99,1.853],[3426.98,0.225],[3426.96,0.006],[3426.93,0.006],[3426.92,0.012]],[[3427.0,25.56],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729670,[[3426.99,1.935],[3426.98,0.225],[3426.96,0.006],[3426.93,0.006],[3426.92,0.012]],[[3427.0,25.549],[3427.02,0.006],[3427.04,0.006],[3427.05,0.755],[3427.06,0.583]]]
["binance-futures","ETHUSDT",1732579729721,[],[[3426.66,45.075],[3426.67,10.082],[3426.68,8.858],[3426.78,12.432],[3426.79,10.9]]]
["binance-futures","ETHUSDT",1732579729772,[[3426.65,20.902],[3426.59,0.583],[3426.4,1.438],[3426.33,12.563],[3426.3,0.648]],[[3426.66,22.817],[3426.67,6.588],[3426.68,6.1],[3426.75,0.043],[3426.78,0.01]]]
["binance-futures","ETHUSDT",1732579729823,[[3426.65,23.943],[3426.63,0.006],[3426.48,20.621],[3426.4,1.438],[3426.35,1.071]],[[3426.66,16.67],[3426.67,6.588],[3426.68,3.6],[3426.75,0.043],[3426.78,0.01]]]
["binance-futures","ETHUSDT",1732579729874,[[3426.65,22.596],[3426.63,0.006],[3426.6,2.123],[3426.59,0.583],[3426.54,0.006]],[[3426.66,18.593],[3426.68,3.6],[3426.78,0.01],[3426.8,1.438],[3426.85,0.01]]]
["binance-futures","ETHUSDT",1732579729923,[[3426.65,22.548],[3426.63,0.006],[3426.6,2.123],[3426.54,0.006]],[[3426.66,19.249],[3426.68,3.6],[3426.78,0.01],[3426.8,1.438],[3426.85,0.01]]]
["binance-futures","ETHUSDT",1732579729979,[[3426.65,22.169],[3426.63,0.006],[3426.6,2.123],[3426.59,0.583],[3426.54,0.006]],[[3426.66,19.079],[3426.67,2.594],[3426.68,3.6],[3426.75,0.043],[3426.78,0.01]]]
["binance-futures","ETHUSDT",1732579730029,[[3426.65,18.189],[3426.63,0.006],[3426.6,2.123],[3426.58,0.012],[3426.54,0.006]],[[3426.66,19.536],[3426.67,2.594],[3426.68,3.6],[3426.73,0.006],[3426.75,0.043]]]
["binance-futures","ETHUSDT",1732579730084,[[3426.65,0.024],[3426.63,0.006],[3426.6,0.099],[3426.58,0.012],[3426.54,0.006]],[[3426.66,19.553],[3426.67,2.594],[3426.68,3.6],[3426.72,0.586],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579730135,[],[[3426.49,85.408],[3426.59,7.123],[3426.6,96.333],[3426.61,12.906],[3426.65,0.01]]]
["binance-futures","ETHUSDT",1732579730186,[[3426.48,0.184],[3426.46,0.006],[3426.4,1.438],[3426.33,0.531],[3426.31,5.933]],[[3426.49,87.464],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.006]]]
["binance-futures","ETHUSDT",1732579730238,[[3426.48,0.184],[3426.46,0.006],[3426.4,1.438],[3426.33,0.531],[3426.31,5.933]],[[3426.49,81.514],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.006]]]
["binance-futures","ETHUSDT",1732579730290,[[3426.48,21.705],[3426.46,0.006],[3426.4,1.438],[3426.33,0.531],[3426.31,5.933]],[[3426.49,85.614],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730341,[[3426.48,21.58],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.33,1.4]],[[3426.49,84.373],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730393,[[3426.48,9.951],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.33,1.4]],[[3426.49,84.373],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730445,[[3426.48,26.027],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.33,1.4]],[[3426.49,50.156],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730499,[[3426.48,26.135],[3426.46,0.006],[3426.45,0.006],[3426.42,0.583],[3426.4,1.438]],[[3426.49,50.163],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730551,[[3426.48,20.518],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438]],[[3426.49,50.163],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730606,[[3426.48,22.607],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,1.235]],[[3426.49,49.983],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730711,[[3426.48,22.249],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,1.235]],[[3426.49,49.983],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730817,[[3426.48,26.776],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,1.235]],[[3426.49,36.897],[3426.5,0.006],[3426.51,0.006],[3426.52,0.006],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1732579730861,[[3426.48,26.907],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,1.235]],[[3426.49,18.737],[3426.5,0.006],[3426.52,0.006],[3426.54,0.012],[3426.56,3.165]]]
["binance-futures","ETHUSDT",1732579730919,[[3426.48,2.94],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,0.006]],[[3426.49,24.894],[3426.5,0.006],[3426.52,0.006],[3426.54,0.006],[3426.55,0.583]]]
["binance-futures","ETHUSDT",1732579730969,[[3426.48,2.582],[3426.46,0.006],[3426.45,0.006],[3426.4,1.438],[3426.38,0.006]],[[3426.49,24.894],[3426.5,0.006],[3426.52,0.006],[3426.54,0.006],[3426.55,0.583]]]
["binance-futures","ETHUSDT",1732579731019,[[3426.48,2.011],[3426.46,0.006],[3426.45,0.006],[3426.42,0.583],[3426.4,1.438]],[[3426.49,24.922],[3426.5,0.006],[3426.52,0.006],[3426.54,0.006],[3426.55,0.583]]]
["binance-futures","ETHUSDT",1732579731076,[[3426.41,11.82],[3426.4,1.438]],[[3426.42,60.847],[3426.43,41.805],[3426.44,0.006],[3426.45,0.01],[3426.46,14.31]]]
["binance-futures","ETHUSDT",1732579731125,[[3426.41,12.544],[3426.4,1.438],[3426.35,0.591],[3426.33,1.4],[3425.95,9.31]],[[3426.42,54.18],[3426.43,12.6],[3426.44,0.016],[3426.45,8.177],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579731178,[[3426.41,21.169],[3426.4,1.438],[3426.35,0.008],[3426.33,1.4],[3426.15,0.049]],[[3426.42,42.239],[3426.43,10.1],[3426.44,3.62],[3426.45,0.006],[3426.49,10.658]]]
["binance-futures","ETHUSDT",1732579731224,[[3426.41,21.169],[3426.4,1.438],[3426.35,0.508],[3426.33,1.4],[3426.15,0.049]],[[3426.42,39.827],[3426.43,10.1],[3426.44,1.697],[3426.45,0.006],[3426.49,10.472]]]
["binance-futures","ETHUSDT",1732579731282,[[3426.41,5.561],[3426.4,1.438],[3426.35,0.508],[3426.33,1.4],[3426.15,0.049]],[[3426.42,44.165],[3426.43,10.1],[3426.44,1.697],[3426.45,0.006],[3426.49,6.635]]]
["binance-futures","ETHUSDT",1732579731334,[[3426.32,104.245],[3426.31,1.556],[3426.26,0.006],[3426.2,0.012],[3426.19,0.006]],[[3426.33,18.705],[3426.34,23.895],[3426.35,3.347],[3426.36,23.567],[3426.38,0.006]]]
["binance-futures","ETHUSDT",1732579731384,[[3426.32,104.245],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,72.654],[3426.35,0.016],[3426.36,10.9],[3426.37,0.006],[3426.38,35.337]]]
["binance-futures","ETHUSDT",1732579731434,[[3426.32,104.245],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,62.198],[3426.35,0.016],[3426.36,10.9],[3426.37,9.142],[3426.38,0.006]]]
["binance-futures","ETHUSDT",1732579731488,[[3426.32,106.462],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,62.834],[3426.34,0.01],[3426.35,6.724],[3426.36,10.9],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731542,[[3426.32,106.719],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,55.65],[3426.34,0.01],[3426.35,6.724],[3426.36,9.9],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731578,[[3426.32,106.719],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,55.586],[3426.34,0.01],[3426.35,6.724],[3426.36,9.9],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731642,[[3426.32,106.719],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,55.864],[3426.34,0.01],[3426.35,6.724],[3426.36,9.9],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731695,[[3426.32,106.479],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,57.13],[3426.34,0.01],[3426.35,5.031],[3426.36,9.9],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731742,[[3426.32,107.855],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,35.978],[3426.34,0.01],[3426.35,5.031],[3426.36,4.0],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731797,[[3426.32,107.781],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,39.681],[3426.34,0.01],[3426.35,3.119],[3426.36,4.0],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579731850,[[3426.32,108.498],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,26.539],[3426.34,0.01],[3426.35,0.006],[3426.37,0.006],[3426.42,0.44]]]
["binance-futures","ETHUSDT",1732579731897,[[3426.32,108.498],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,29.282],[3426.35,0.006],[3426.37,0.006],[3426.39,0.583],[3426.42,0.44]]]
["binance-futures","ETHUSDT",1732579731952,[[3426.32,108.498],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,29.282],[3426.35,0.006],[3426.37,0.006],[3426.42,0.44],[3426.93,5.853]]]
["binance-futures","ETHUSDT",1732579732007,[[3426.32,108.498],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,29.34],[3426.35,0.006],[3426.37,0.006],[3426.39,0.583],[3426.4,0.006]]]
["binance-futures","ETHUSDT",1732579732061,[[3426.32,108.501],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,24.609],[3426.35,0.006],[3426.37,0.006],[3426.4,0.006],[3426.49,2.319]]]
["binance-futures","ETHUSDT",1732579732113,[[3426.32,108.726],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,12.345],[3426.35,0.006],[3426.37,0.006],[3426.39,0.583],[3426.4,0.012]]]
["binance-futures","ETHUSDT",1732579732166,[[3426.32,108.726],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,12.318],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.119]]]
["binance-futures","ETHUSDT",1732579732217,[[3426.32,112.486],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.19,0.006]],[[3426.33,11.338],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732267,[[3426.32,112.486],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.24,0.049]],[[3426.33,11.986],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732321,[[3426.32,112.431],[3426.31,1.556],[3426.28,0.018],[3426.26,0.006],[3426.24,0.049]],[[3426.33,23.133],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732371,[[3426.32,242.318],[3426.31,17.611],[3426.28,0.018],[3426.26,0.006],[3426.24,0.006]],[[3426.33,26.684],[3426.35,0.006],[3426.37,0.006],[3426.4,0.006],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732420,[[3426.32,242.318],[3426.31,17.611],[3426.28,0.018],[3426.26,0.006],[3426.24,0.006]],[[3426.33,23.466],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732476,[[3426.32,242.336],[3426.31,17.611],[3426.28,0.018],[3426.26,0.589],[3426.24,0.006]],[[3426.33,22.588],[3426.35,0.006],[3426.37,0.006],[3426.4,0.012],[3426.49,0.006]]]
["binance-futures","ETHUSDT",1732579732527,[[3426.65,55.429],[3426.64,2.932],[3426.62,0.006],[3426.6,1.438],[3426.56,0.364]],[[3426.66,4.683],[3426.67,3.205],[3426.68,0.006],[3426.69,0.006],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579732578,[[3426.65,55.785],[3426.64,2.916],[3426.62,0.006],[3426.6,1.438],[3426.58,0.006]],[[3426.66,4.465],[3426.68,0.006],[3426.69,0.006],[3426.73,0.006],[3426.85,0.006]]]
["binance-futures","ETHUSDT",1732579732625,[[3426.65,56.182],[3426.64,2.916],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,4.465],[3426.68,0.006],[3426.69,0.006],[3426.72,0.583],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579732681,[[3426.65,56.182],[3426.64,2.916],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,4.473],[3426.68,0.006],[3426.69,0.006],[3426.72,0.583],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579732784,[[3426.65,56.182],[3426.64,2.916],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,4.453],[3426.68,0.006],[3426.69,0.006],[3426.72,0.583],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579732894,[[3426.65,25.436],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,40.191],[3426.68,0.006],[3426.69,0.006],[3426.72,0.583],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1732579732941,[[3426.65,25.696],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,31.965],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579732995,[[3426.65,27.673],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,23.866],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733051,[[3426.65,27.642],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,25.13],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733106,[[3426.65,29.157],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,25.988],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733157,[[3426.65,33.093],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,27.729],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733208,[[3426.65,33.093],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,26.734],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733261,[[3426.65,32.995],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,26.14],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733312,[[3426.65,162.841],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,26.149],[3426.68,0.006],[3426.69,0.006],[3426.71,0.326],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733366,[[3426.65,162.917],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,6.728],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733419,[[3426.65,162.825],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,6.728],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733469,[[3426.65,162.825],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,7.026],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733523,[[3426.65,162.448],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,7.271],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733569,[[3426.65,162.455],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,10.496],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733625,[[3426.65,162.455],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,7.111],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579733797,[[3426.65,162.036],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,7.053],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3427.48,0.084]]]
["binance-futures","ETHUSDT",1732579733849,[[3426.65,162.036],[3426.64,0.528],[3426.63,0.006],[3426.62,0.569],[3426.6,1.444]],[[3426.66,6.053],[3426.68,0.006],[3426.69,0.006],[3426.71,0.006],[3426.8,0.006]]]
["binance-futures","ETHUSDT",1732579733899,[[3426.65,162.036],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,6.053],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.8,0.006]]]
["binance-futures","ETHUSDT",1732579733950,[[3426.65,161.938],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,6.053],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734004,[[3426.65,161.938],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.6,1.444]],[[3426.66,5.78],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3427.78,0.023]]]
["binance-futures","ETHUSDT",1732579734054,[[3426.65,162.122],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.61,1.46]],[[3426.66,6.48],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3427.78,0.023]]]
["binance-futures","ETHUSDT",1732579734107,[[3426.65,161.926],[3426.64,0.528],[3426.63,0.006],[3426.62,0.006],[3426.61,1.46]],[[3426.66,6.48],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3427.78,0.023]]]
["binance-futures","ETHUSDT",1732579734160,[[3426.65,105.856],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006]],[[3426.66,55.724],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734211,[[3426.65,105.778],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,57.767],[3426.68,0.029],[3426.69,0.006],[3426.71,0.407],[3426.75,0.049]]]
["binance-futures","ETHUSDT",1732579734260,[[3426.65,105.731],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,62.848],[3426.68,0.029],[3426.69,0.006],[3426.71,0.407],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734315,[[3426.65,102.027],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,63.524],[3426.68,0.029],[3426.69,0.006],[3426.71,0.407],[3427.2,2.044]]]
["binance-futures","ETHUSDT",1732579734367,[[3426.65,102.027],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,63.535],[3426.68,0.029],[3426.69,0.006],[3426.71,0.407],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734416,[[3426.65,102.851],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,62.031],[3426.68,0.029],[3426.69,0.006],[3426.71,0.407],[3428.2,8.581]]]
["binance-futures","ETHUSDT",1732579734473,[[3426.65,105.265],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,46.418],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734526,[[3426.65,105.265],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,42.138],[3426.68,0.029],[3426.69,0.006],[3426.71,0.326],[3426.75,0.006]]]
["binance-futures","ETHUSDT",1732579734577,[[3426.65,105.265],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,49.413],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734620,[[3426.65,105.265],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,49.413],[3426.68,0.029],[3426.69,0.006],[3426.71,0.319],[3428.02,14.741]]]
["binance-futures","ETHUSDT",1732579734677,[[3426.65,105.167],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,43.958],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734735,[[3426.65,105.167],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,48.685],[3426.68,0.029],[3426.69,0.006],[3426.71,0.319],[5036.71,0.001]]]
["binance-futures","ETHUSDT",1732579734787,[[3426.65,105.167],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,48.714],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3427.47,4.673]]]
["binance-futures","ETHUSDT",1732579734889,[[3426.65,105.177],[3426.64,0.516],[3426.63,0.006],[3426.62,0.006],[3426.58,0.006]],[[3426.66,48.714],[3426.68,0.029],[3426.69,0.006],[3426.71,0.006],[3426.72,0.583]]]
["binance-futures","ETHUSDT",1732579734942,[[3426.99,72.4],[3426.98,0.006],[3426.96,0.006],[3426.94,0.006],[3426.93,0.006]],[[3427.0,10.86],[3427.05,0.006],[3427.07,0.006],[3427.09,0.006],[3427.19,0.012]]]
["binance-futures","ETHUSDT",1732579734995,[[3426.99,65.753],[3426.98,0.006],[3426.96,0.592],[3426.94,0.006],[3426.93,0.589]],[[3427.0,13.603],[3427.05,0.006],[3427.06,0.583],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579735046,[[3427.35,18.538],[3427.34,0.006],[3427.33,0.016],[3427.3,0.016],[3427.28,2.51]],[[3427.36,30.776],[3427.37,0.017],[3427.38,0.206],[3427.39,0.209],[3427.4,1.562]]]
["binance-futures","ETHUSDT",1732579735098,[[3427.35,16.439],[3427.34,0.006],[3427.32,0.006],[3427.3,0.006],[3427.29,0.589]],[[3427.36,30.146],[3427.37,0.017],[3427.38,0.206],[3427.39,0.209],[3427.4,1.562]]]
["binance-futures","ETHUSDT",1732579735148,[[3427.71,36.643],[3427.7,17.684],[3427.69,14.973],[3427.68,14.488],[3427.67,0.024]],[[3427.72,2.758],[3427.73,7.433],[3427.76,0.006],[3427.8,1.599],[3427.87,0.006]]]
["binance-futures","ETHUSDT",1732579735198,[[3427.71,28.243],[3427.68,0.006]],[[3427.72,34.086],[3427.76,0.006],[3427.78,0.583],[3427.84,10.381],[3427.87,0.006]]]
["binance-futures","ETHUSDT",1732579735250,[[3427.71,11.242],[3427.68,0.006],[3427.61,2.017],[3427.54,4.376],[3427.42,0.01]],[[3427.72,34.317],[3427.76,0.006],[3427.78,0.583],[3427.83,1.56],[3427.84,0.012]]]
["binance-futures","ETHUSDT",1732579735301,[],[[3426.63,463.505],[3426.66,0.03],[3426.8,0.586],[3426.96,0.586],[3426.97,0.07]]]
["binance-futures","ETHUSDT",1732579735352,[[3426.62,8.806],[3426.4,1.438],[3426.34,0.006],[3426.33,14.511],[3426.32,91.482]],[[3426.63,463.566],[3426.8,0.598],[3426.82,1.46],[3426.9,0.015],[3426.92,0.018]]]
["binance-futures","ETHUSDT",1732579735403,[[3426.46,12.997],[3426.45,0.289],[3426.4,1.438],[3426.39,1.461],[3426.33,12.311]],[[3426.47,13.048],[3426.48,0.06],[3426.49,0.09],[3426.51,4.9],[3426.58,10.082]]]
["binance-futures","ETHUSDT",1732579735454,[[3426.39,2.921],[3426.38,0.006],[3426.34,0.01],[3426.33,13.18]],[[3426.45,49.051],[3426.46,17.343],[3426.47,13.621],[3426.5,0.006],[3426.57,1.229]]]
["binance-futures","ETHUSDT",1732579735505,[[3426.39,2.873],[3426.38,0.006],[3426.33,1.492],[3426.28,0.016],[3426.16,11.496]],[[3426.4,67.049],[3426.41,12.969],[3426.42,12.969],[3426.44,24.303],[3426.45,11.182]]]
["binance-futures","ETHUSDT",1732579735555,[[3426.39,2.873],[3426.38,0.006],[3426.34,0.01],[3426.33,13.18],[3426.28,0.016]],[[3426.4,68.749],[3426.45,11.182],[3426.75,0.309],[3427.07,4.161],[3427.36,1.577]]]
["binance-futures","ETHUSDT",1732579735609,[[3426.39,2.873],[3426.38,0.006],[3426.33,1.492],[3426.28,0.016]],[[3426.4,68.995],[3426.44,2.894],[3426.45,6.111],[3426.46,0.583],[3426.61,3.269]]]
["binance-futures","ETHUSDT",1732579735658,[[3426.39,25.317],[3426.38,0.006],[3426.33,1.492],[3426.28,0.016],[3426.17,1.472]],[[3426.4,41.509],[3426.44,2.894],[3426.45,5.111],[3426.47,6.107],[3426.61,3.269]]]
["binance-futures","ETHUSDT",1732579735711,[[3426.39,21.254],[3426.38,0.006],[3426.33,13.18],[3426.28,0.016],[3426.17,1.472]],[[3426.4,44.284],[3426.45,5.011],[3426.47,6.107],[3426.61,3.269],[3426.73,4.72]]]
["binance-futures","ETHUSDT",1732579735757,[[3426.39,24.763],[3426.38,0.006],[3426.33,1.492],[3426.32,91.482],[3426.28,0.016]],[[3426.4,42.829],[3426.44,1.669],[3426.45,5.011],[3426.47,6.107],[3426.59,0.312]]]
["binance-futures","ETHUSDT",1732579735812,[[3426.51,22.023],[3426.46,2.3],[3426.44,2.6],[3426.43,5.236],[3426.39,33.429]],[[3426.59,0.312],[3426.61,2.24],[3426.63,462.377],[3426.9,0.621],[3426.91,0.409]]]
["binance-futures","ETHUSDT",1732579735862,[[3426.53,32.917],[3426.5,0.006],[3426.4,2.899],[3426.39,6.924]],[[3426.54,20.669],[3426.56,0.006],[3426.59,0.312],[3426.61,0.301],[3426.62,0.301]]]
["binance-futures","ETHUSDT",1732579735914,[[3426.53,16.493],[3426.5,0.006],[3426.4,2.899],[3426.39,3.524],[3426.3,16.641]],[[3426.54,31.743],[3426.56,0.006],[3426.6,2.021],[3426.62,69.519],[3426.72,0.586]]]
["binance-futures","ETHUSDT",1732579735966,[[3426.53,32.512],[3426.52,0.006],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.54,20.923],[3426.56,0.012],[3426.6,2.021],[3426.61,0.301],[3426.62,69.525]]]
["binance-futures","ETHUSDT",1732579736018,[[3426.53,32.518],[3426.5,0.012],[3426.48,0.006],[3426.47,0.583],[3426.46,0.006]],[[3426.54,20.916],[3426.56,0.012],[3426.6,2.021],[3426.61,0.301],[3426.62,69.525]]]
["binance-futures","ETHUSDT",1732579736069,[[3426.53,39.678],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.54,20.464],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736121,[[3426.53,39.678],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006],[3426.41,0.006]],[[3426.54,20.429],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736172,[[3426.53,39.297],[3426.5,0.012],[3426.48,0.006],[3426.46,0.018],[3426.41,0.006]],[[3426.54,26.191],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736225,[[3426.53,39.297],[3426.5,0.012],[3426.48,0.006],[3426.46,0.018],[3426.41,0.006]],[[3426.54,26.295],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736279,[[3426.53,39.345],[3426.5,0.012],[3426.48,0.006],[3426.46,0.018],[3426.41,0.006]],[[3426.54,24.507],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736331,[[3426.53,39.726],[3426.5,0.012],[3426.48,0.006],[3426.46,0.018],[3426.41,0.006]],[[3426.54,21.719],[3426.56,0.006],[3426.57,0.006],[3426.59,0.006],[3426.6,2.031]]]
["binance-futures","ETHUSDT",1732579736385,[],[[3426.41,82.577],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.589]]]
["binance-futures","ETHUSDT",1732579736436,[[3426.4,2.979],[3426.34,0.006],[3426.01,17.691],[3425.97,0.006],[3425.96,1.53]],[[3426.41,83.937],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736488,[[3426.4,20.01],[3426.34,0.006],[3426.33,13.196],[3426.04,0.016],[3426.03,5.857]],[[3426.41,83.937],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736541,[[3426.4,21.487],[3426.34,0.016],[3426.33,13.196],[3426.05,0.622],[3426.04,5.843]],[[3426.41,78.866],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736592,[[3426.4,18.573],[3426.34,0.016],[3426.33,13.196],[3426.05,0.612],[3426.04,0.006]],[[3426.41,78.866],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736645,[[3426.4,12.201],[3426.34,0.016],[3426.33,12.339],[3426.05,0.612],[3426.04,0.006]],[[3426.41,79.176],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.589]]]
["binance-futures","ETHUSDT",1732579736698,[[3426.4,27.49],[3426.34,0.016],[3426.33,13.208],[3426.05,0.612],[3426.04,0.006]],[[3426.41,69.862],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.46,0.335]]]
["binance-futures","ETHUSDT",1732579736748,[[3426.4,9.328],[3426.34,0.016],[3426.33,0.651],[3426.05,0.612],[3426.04,0.006]],[[3426.41,70.068],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736798,[[3426.4,14.94],[3426.34,0.006],[3426.33,0.651],[3426.05,0.612],[3426.04,0.006]],[[3426.41,70.637],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736845,[[3426.4,22.783],[3426.34,0.589],[3426.33,0.651],[3426.05,0.612],[3426.04,0.016]],[[3426.41,64.447],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.589]]]
["binance-futures","ETHUSDT",1732579736903,[[3426.4,22.794],[3426.34,0.006],[3426.33,0.651],[3426.05,0.612],[3426.04,0.016]],[[3426.41,64.447],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579736954,[[3426.4,22.794],[3426.34,0.006],[3426.33,0.651],[3426.07,0.935],[3426.06,4.954]],[[3426.41,62.814],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579737005,[[3426.4,26.381],[3426.34,0.006],[3426.33,0.651],[3426.07,1.207],[3426.06,4.954]],[[3426.41,51.581],[3426.42,0.006],[3426.44,0.006],[3426.45,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1732579737056,[[3426.4,26.445],[3426.34,0.016],[3426.33,12.339],[3426.15,0.049],[3426.08,0.269]],[[3426.41,50.645],[3426.42,0.006],[3426.45,0.006],[3426.47,0.589],[3426.6,1.438]]]
["binance-futures","ETHUSDT",1732579737106,[[3426.4,26.387],[3426.37,0.586],[3426.34,0.016],[3426.33,12.339],[3426.32,91.334]],[[3426.41,40.877],[3426.42,0.006],[3426.51,0.006],[3426.52,0.016],[3426.53,131.787]]]
["binance-futures","ETHUSDT",1732579737159,[[3426.4,26.411],[3426.37,0.586],[3426.34,0.016],[3426.33,12.339],[3426.32,91.334]],[[3426.41,36.654],[3426.42,0.006],[3426.47,0.583],[3426.51,0.006],[3426.52,0.317]]]
["binance-futures","ETHUSDT",1732579737211,[[3426.4,26.411],[3426.37,0.586],[3426.36,0.006],[3426.34,0.599],[3426.33,12.339]],[[3426.41,16.507],[3426.42,0.006],[3426.48,0.006],[3426.51,0.006],[3426.52,0.317]]]
["binance-futures","ETHUSDT",1732579737266,[[3426.51,44.981],[3426.5,0.012],[3426.48,0.006],[3426.47,2.5],[3426.46,0.006]],[[3426.52,28.774],[3426.54,0.445],[3426.58,0.583],[3426.61,0.307],[3426.62,0.365]]]
["binance-futures","ETHUSDT",1732579737318,[[3426.51,43.054],[3426.5,0.012],[3426.48,0.006],[3426.47,2.5],[3426.46,0.006]],[[3426.52,29.526],[3426.54,0.445],[3426.58,0.583],[3426.61,0.006],[3426.62,69.249]]]
["binance-futures","ETHUSDT",1732579737367,[[3426.51,20.629],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.52,38.539],[3426.54,0.445],[3426.58,0.583],[3426.61,0.006],[3426.62,69.249]]]
["binance-futures","ETHUSDT",1732579737419,[[3426.41,1.659],[3426.4,7.958],[3426.35,0.583],[3426.34,0.006],[3426.29,0.407]],[[3426.42,90.119],[3426.43,8.918],[3426.44,0.006],[3426.45,0.006],[3426.47,0.059]]]
["binance-futures","ETHUSDT",1732579737472,[[3426.41,1.659],[3426.4,6.508],[3426.34,0.006],[3426.33,0.639],[3426.29,0.407]],[[3426.42,90.25],[3426.43,8.9],[3426.44,0.006],[3426.45,0.006],[3426.51,1.902]]]
["binance-futures","ETHUSDT",1732579737522,[[3426.33,0.633],[3426.29,0.407]],[[3426.34,116.905],[3426.35,38.179],[3426.36,76.011],[3426.37,35.936],[3426.38,1.587]]]
["binance-futures","ETHUSDT",1732579737573,[[3426.33,0.623],[3426.29,0.407],[3426.28,0.016],[3426.27,6.086],[3426.1,0.006]],[[3426.34,108.14],[3426.35,24.578],[3426.36,2.0],[3426.37,9.486],[3426.38,0.006]]]
["binance-futures","ETHUSDT",1732579737624,[[3426.33,0.623],[3426.29,0.407],[3426.28,0.016],[3426.27,6.086],[3426.1,0.006]],[[3426.34,108.14],[3426.35,5.814],[3426.36,2.0],[3426.37,9.486],[3426.38,0.006]]]
["binance-futures","ETHUSDT",1732579737677,[[3426.29,0.407],[3426.28,0.016],[3426.27,6.086],[3426.1,0.006]],[[3426.32,10.209],[3426.33,99.924],[3426.34,9.954],[3426.35,5.814],[3426.36,2.0]]]
["binance-futures","ETHUSDT",1732579737727,[[3426.27,6.274],[3426.17,0.012],[3426.1,0.006],[3426.04,1.466],[3426.01,0.022]],[[3426.28,58.921],[3426.3,3.836],[3426.31,8.9],[3426.32,23.254],[3426.33,1.325]]]
["binance-futures","ETHUSDT",1732579737778,[[3426.27,12.054],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.04,1.481]],[[3426.28,42.274],[3426.3,0.159],[3426.31,18.62],[3426.32,0.006],[3426.33,1.325]]]
["binance-futures","ETHUSDT",1732579737829,[[3426.27,13.569],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.04,1.481]],[[3426.28,43.084],[3426.3,0.1],[3426.31,15.29],[3426.32,0.006],[3426.33,1.325]]]
["binance-futures","ETHUSDT",1732579737879,[[3426.27,65.823],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.04,1.466]],[[3426.28,19.837],[3426.31,13.49],[3426.32,0.006],[3426.33,0.119],[3426.34,0.113]]]
["binance-futures","ETHUSDT",1732579737932,[[3426.27,65.823],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.05,0.612]],[[3426.28,15.926],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119],[3426.34,0.113]]]
["binance-futures","ETHUSDT",1732579737980,[[3426.27,64.253],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.05,0.612]],[[3426.28,18.675],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119],[3426.34,0.113]]]
["binance-futures","ETHUSDT",1732579738038,[[3426.27,13.685],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.05,0.612]],[[3426.28,30.918],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119],[3426.34,0.113]]]
["binance-futures","ETHUSDT",1732579738091,[[3426.27,13.685],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.05,0.026]],[[3426.28,30.918],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119],[3426.34,0.113]]]
["binance-futures","ETHUSDT",1732579738144,[[3426.27,5.583],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.05,0.026]],[[3426.28,31.049],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738196,[[3426.27,5.145],[3426.21,3.292],[3426.17,0.012],[3426.1,0.006],[3426.09,1.193]],[[3426.28,49.758],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738246,[[3426.27,5.145],[3426.21,3.292],[3426.17,0.012],[3426.1,0.014],[3426.09,1.193]],[[3426.28,49.815],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738298,[[3426.27,5.166],[3426.21,3.292],[3426.17,0.012],[3426.1,0.014],[3426.09,1.193]],[[3426.28,43.196],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738350,[[3426.27,5.166],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.1,0.014]],[[3426.28,43.138],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738402,[[3426.27,5.166],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.1,0.014]],[[3426.28,44.367],[3426.3,0.01],[3426.31,3.9],[3426.32,0.006],[3426.33,0.119]]]
["binance-futures","ETHUSDT",1732579738454,[[3426.27,71.681],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,16.062]],[[3426.28,13.977],[3426.3,0.01],[3426.32,0.006],[3426.33,0.119],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579738505,[[3426.27,71.812],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,16.062]],[[3426.28,6.86],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.37,3.649]]]
["binance-futures","ETHUSDT",1732579738553,[[3426.27,36.197],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,16.062]],[[3426.28,19.306],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.37,3.649]]]
["binance-futures","ETHUSDT",1732579738607,[[3426.27,36.197],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,16.062]],[[3426.28,22.889],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579738659,[[3426.27,12.181],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,16.062]],[[3426.28,33.909],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.4,1.444]]]
["binance-futures","ETHUSDT",1732579738705,[[3426.27,4.536],[3426.21,3.292],[3426.17,0.012],[3426.15,16.062]],[[3426.28,33.022],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579738759,[[3426.27,4.536],[3426.21,3.292],[3426.17,0.012],[3426.15,16.062],[3425.91,0.006]],[[3426.28,33.022],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.52,8.93]]]
["binance-futures","ETHUSDT",1732579738805,[[3426.27,4.536],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3425.91,5.843]],[[3426.28,33.024],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579738861,[[3426.27,2.682],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3425.91,5.843]],[[3426.28,32.915],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,3.312]]]
["binance-futures","ETHUSDT",1732579738917,[[3426.27,2.624],[3426.21,3.875],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,31.508],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579738967,[[3426.27,2.631],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.731],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739019,[[3426.27,9.071],[3426.21,3.875],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.731],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739074,[[3426.27,19.539],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,30.269],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739123,[[3426.27,10.394],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006]],[[3426.28,29.811],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739171,[[3426.27,10.286],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3426.0,27.544]],[[3426.28,29.513],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739227,[[3426.27,10.286],[3426.21,3.875],[3426.17,0.012],[3426.15,0.006],[3426.0,27.544]],[[3426.28,29.889],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.5,1.065]]]
["binance-futures","ETHUSDT",1732579739280,[[3426.27,10.344],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3426.0,22.627]],[[3426.28,31.822],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739331,[[3426.27,10.174],[3426.21,3.875],[3426.17,0.012],[3426.15,0.006],[3426.0,22.627]],[[3426.28,33.034],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.58,0.01]]]
["binance-futures","ETHUSDT",1732579739383,[[3426.27,2.584],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3426.0,22.627]],[[3426.28,33.061],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739437,[[3426.27,16.727],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,22.885],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.78,0.026]]]
["binance-futures","ETHUSDT",1732579739484,[[3426.27,16.275],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.989],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739538,[[3426.27,17.03],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.676],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3427.06,3.088]]]
["binance-futures","ETHUSDT",1732579739584,[[3426.27,17.03],[3426.21,3.292],[3426.2,1.438],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.951],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739641,[[3426.27,2.607],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006]],[[3426.28,25.951],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.51,8.569]]]
["binance-futures","ETHUSDT",1732579739688,[[3426.27,2.607],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3425.87,6.716]],[[3426.28,25.951],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.51,8.569]]]
["binance-futures","ETHUSDT",1732579739748,[[3426.27,22.544],[3426.21,3.875],[3426.17,0.012],[3426.15,0.006],[3425.96,5.006]],[[3426.28,26.009],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739791,[[3426.27,17.029],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3425.96,5.006]],[[3426.28,25.92],[3426.32,0.006],[3426.33,0.006],[3426.35,0.016],[3426.73,0.936]]]
["binance-futures","ETHUSDT",1732579739847,[[3426.27,17.061],[3426.21,3.875],[3426.17,0.012],[3426.15,0.006],[3425.96,5.006]],[[3426.28,26.436],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739904,[[3426.27,17.061],[3426.21,3.292],[3426.17,0.012],[3426.15,0.006],[3425.96,5.006]],[[3426.28,26.436],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579739947,[[3426.27,17.119],[3426.21,3.875],[3426.17,0.012],[3426.15,0.006],[3425.96,5.621]],[[3426.28,26.131],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579740009,[[3426.27,16.963],[3426.21,3.292],[3426.18,0.059],[3426.17,0.012],[3426.15,0.006]],[[3426.28,26.131],[3426.32,0.006],[3426.33,0.006],[3426.34,0.583],[3426.35,0.016]]]
["binance-futures","ETHUSDT",1732579740060,[[3426.27,29.179],[3426.21,3.875],[3426.2,1.438],[3426.18,0.059],[3426.17,0.012]],[[3426.28,8.16],[3426.32,0.006],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579740111,[[3426.27,30.639],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059],[3426.17,0.012]],[[3426.28,8.154],[3426.32,0.006],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579740161,[[3426.27,35.889],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059],[3426.17,0.012]],[[3426.28,8.263],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579740207,[[3426.27,37.639],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059],[3426.17,0.012]],[[3426.28,8.263],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579740266,[[3426.27,37.755],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059],[3426.17,0.012]],[[3426.28,8.568],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579740318,[[3426.27,37.711],[3426.26,16.061],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,18.137],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.5,0.012]]]
["binance-futures","ETHUSDT",1732579740371,[[3426.27,37.711],[3426.26,16.061],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,18.018],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.49,2.119]]]
["binance-futures","ETHUSDT",1732579740426,[[3426.27,37.787],[3426.26,16.061],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,19.68],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.48,0.01]]]
["binance-futures","ETHUSDT",1732579740473,[[3426.27,25.922],[3426.26,0.006],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,26.694],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.39,1.28]]]
["binance-futures","ETHUSDT",1732579740528,[[3426.27,11.198],[3426.26,0.006],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,27.073],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.37,0.049]]]
["binance-futures","ETHUSDT",1732579740581,[[3426.27,11.198],[3426.26,0.006],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,27.131],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579740632,[[3426.27,11.198],[3426.26,0.006],[3426.21,3.292],[3426.2,1.438],[3426.18,0.059]],[[3426.28,27.073],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.61,5.26]]]
["binance-futures","ETHUSDT",1732579740685,[[3426.27,0.386],[3426.26,0.006],[3426.21,3.292],[3426.18,0.059]],[[3426.28,26.713],[3426.32,1.486],[3426.33,0.006],[3426.35,0.006],[3426.54,1.472]]]
["binance-futures","ETHUSDT",1732579740737,[[3426.27,0.298],[3426.26,0.006],[3426.21,3.292],[3426.18,0.059],[3426.05,2.442]],[[3426.28,26.722],[3426.32,1.486],[3426.33,0.006],[3426.35,0.006],[3426.42,1.102]]]
["binance-futures","ETHUSDT",1732579740789,[[3426.27,8.515],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,26.728],[3426.32,1.486],[3426.33,0.006],[3426.35,0.006],[3426.39,2.332]]]
["binance-futures","ETHUSDT",1732579740837,[[3426.27,12.367],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,26.663],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.39,2.332]]]
["binance-futures","ETHUSDT",1732579740891,[[3426.27,15.274],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,26.657],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.39,1.28]]]
["binance-futures","ETHUSDT",1732579740944,[[3426.27,22.864],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,25.812],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.39,1.28]]]
["binance-futures","ETHUSDT",1732579740992,[[3426.27,23.766],[3426.26,0.006],[3426.24,0.006],[3426.21,3.875],[3426.2,1.438]],[[3426.28,25.87],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741045,[[3426.27,23.708],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,24.812],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3428.39,2.972]]]
["binance-futures","ETHUSDT",1732579741100,[[3426.27,1.152],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292]],[[3426.28,26.719],[3426.32,1.486],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741151,[[3426.27,1.444],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3425.87,0.012]],[[3426.28,26.719],[3426.32,1.486],[3426.33,0.006],[3426.35,0.006],[3426.52,7.261]]]
["binance-futures","ETHUSDT",1732579741205,[[3426.27,1.435],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,33.116],[3426.32,1.486],[3426.33,0.006],[3426.35,0.006],[3426.39,2.126]]]
["binance-futures","ETHUSDT",1732579741258,[[3426.27,1.448],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292]],[[3426.28,40.598],[3426.32,1.486],[3426.33,0.869],[3426.35,0.006],[3426.39,1.28]]]
["binance-futures","ETHUSDT",1732579741310,[[3426.27,9.674],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3425.98,1.859]],[[3426.28,42.163],[3426.32,1.486],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741362,[[3426.27,12.761],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.07,1.466]],[[3426.28,42.414],[3426.32,1.486],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741410,[[3426.27,12.77],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.08,0.593]],[[3426.28,38.577],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741466,[[3426.27,19.532],[3426.26,0.006],[3426.24,0.006],[3426.21,3.875],[3426.08,0.593]],[[3426.28,38.694],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741521,[[3426.27,34.066],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,30.928],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.4,0.006]]]
["binance-futures","ETHUSDT",1732579741572,[[3426.27,39.034],[3426.26,0.006],[3426.24,0.006],[3426.21,3.875],[3426.2,1.438]],[[3426.28,30.986],[3426.32,0.9],[3426.33,0.006],[3426.34,0.583],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1732579741622,[[3426.27,42.476],[3426.26,0.006],[3426.24,0.006],[3426.21,3.292],[3426.2,1.438]],[[3426.28,30.928],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.39,0.93]]]
["binance-futures","ETHUSDT",1732579741665,[[3426.27,42.476],[3426.26,0.006],[3426.24,0.006],[3426.21,3.875],[3426.2,1.438]],[[3426.28,30.928],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579741727,[[3426.27,43.183],[3426.26,0.006],[3426.24,16.062],[3426.21,3.875],[3426.2,1.438]],[[3426.28,27.932],[3426.32,0.9],[3426.33,0.006],[3426.35,0.006],[3426.37,0.006]]]
["binance-futures","ETHUSDT",1732579741781,[[3426.52,61.87],[3426.51,8.897],[3426.5,0.022],[3426.48,0.006],[3426.46,8.706]],[[3426.53,131.619],[3426.54,0.006],[3426.59,0.589],[3426.63,456.018],[3426.72,0.586]]]
["binance-futures","ETHUSDT",1732579741831,[[3426.52,56.22],[3426.51,2.294],[3426.5,0.012],[3426.48,0.006],[3426.46,8.706]],[[3426.53,131.628],[3426.54,0.006],[3426.59,0.589],[3426.61,0.03],[3426.62,0.074]]]
["binance-futures","ETHUSDT",1732579741885,[[3426.52,56.609],[3426.51,2.294],[3426.5,0.012],[3426.48,0.006],[3426.46,8.706]],[[3426.53,131.628],[3426.54,0.006],[3426.59,0.589],[3426.61,0.03],[3426.62,0.074]]]
["binance-futures","ETHUSDT",1732579741931,[[3426.52,58.146],[3426.51,2.294],[3426.5,0.012],[3426.48,0.006],[3426.46,8.706]],[[3426.53,131.628],[3426.54,0.006],[3426.59,0.589],[3426.61,0.03],[3426.62,0.074]]]
["binance-futures","ETHUSDT",1732579741983,[[3426.52,53.851],[3426.51,2.294],[3426.5,0.012],[3426.48,0.006],[3426.46,8.706]],[[3426.53,131.686],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742041,[[3426.52,21.202],[3426.5,0.012],[3426.48,0.006],[3426.47,2.184],[3426.46,5.306]],[[3426.53,136.644],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742095,[[3426.52,19.48],[3426.5,0.012],[3426.48,0.006],[3426.47,3.809],[3426.46,2.506]],[[3426.53,136.644],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742144,[[3426.52,18.016],[3426.5,0.012],[3426.48,0.006],[3426.47,3.809],[3426.46,2.506]],[[3426.53,136.292],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742197,[[3426.52,17.925],[3426.5,0.012],[3426.48,0.006],[3426.47,3.809],[3426.46,2.506]],[[3426.53,136.211],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742251,[[3426.52,18.067],[3426.5,0.012],[3426.48,0.006],[3426.47,3.809],[3426.46,2.506]],[[3426.53,136.203],[3426.54,0.006],[3426.59,0.589],[3426.61,0.04],[3426.62,68.59]]]
["binance-futures","ETHUSDT",1732579742306,[],[[3426.41,26.843],[3426.46,21.963],[3426.47,114.979],[3426.48,184.021],[3426.49,15.606]]]
["binance-futures","ETHUSDT",1732579742357,[[3426.33,22.506],[3426.28,0.537],[3426.27,100.236],[3426.21,7.669],[3426.2,1.438]],[[3426.34,45.22],[3426.35,5.7],[3426.36,81.881],[3426.37,0.135],[3426.39,0.347]]]
["binance-futures","ETHUSDT",1732579742408,[[3426.33,26.757],[3426.28,0.537],[3426.27,96.736],[3426.21,7.669],[3426.2,1.438]],[[3426.34,39.102],[3426.35,5.7],[3426.36,2.597],[3426.37,0.135],[3426.39,0.347]]]
["binance-futures","ETHUSDT",1732579742457,[[3426.33,27.292],[3426.28,16.428],[3426.27,96.736],[3426.21,7.669],[3426.2,1.438]],[[3426.34,35.103],[3426.35,5.706],[3426.36,2.597],[3426.37,0.135],[3426.38,0.006]]]
["binance-futures","ETHUSDT",1732579742505,[[3426.33,23.045],[3426.28,16.428],[3426.27,96.736],[3426.24,0.006],[3426.21,7.669]],[[3426.34,30.137],[3426.35,5.706],[3426.37,0.135],[3426.38,0.006],[3426.4,4.358]]]
["binance-futures","ETHUSDT",1732579742562,[[3426.33,23.045],[3426.28,16.428],[3426.27,96.736],[3426.24,0.006],[3426.21,7.669]],[[3426.34,30.079],[3426.35,5.706],[3426.37,0.135],[3426.38,0.006],[3426.4,3.775]]]
["binance-futures","ETHUSDT",1732579742616,[[3426.33,26.879],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018],[3426.24,0.006]],[[3426.34,30.013],[3426.35,5.706],[3426.37,0.006],[3426.38,0.006],[3426.39,0.218]]]
["binance-futures","ETHUSDT",1732579742667,[[3426.33,26.954],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018],[3426.24,0.006]],[[3426.34,30.02],[3426.35,5.706],[3426.37,0.006],[3426.38,0.006],[3426.39,0.218]]]
["binance-futures","ETHUSDT",1732579742719,[[3426.33,26.954],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018],[3426.24,0.006]],[[3426.34,30.02],[3426.35,5.706],[3426.37,0.006],[3426.38,0.006],[3426.39,0.218]]]
["binance-futures","ETHUSDT",1732579742772,[[3426.33,26.954],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018],[3426.24,0.006]],[[3426.34,31.66],[3426.35,5.706],[3426.37,0.006],[3426.38,0.006],[3426.39,0.218]]]
["binance-futures","ETHUSDT",1732579742824,[[3426.33,28.789],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018],[3426.24,0.006]],[[3426.34,29.996],[3426.35,4.706],[3426.37,0.006],[3426.38,0.006],[3426.39,0.218]]]
["binance-futures","ETHUSDT",1732579742875,[[3426.33,28.914],[3426.32,0.585],[3426.28,16.428],[3426.27,96.736],[3426.26,0.018]],[[3426.34,22.721],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.4,2.776]]]
["binance-futures","ETHUSDT",1732579742926,[[3426.33,29.255],[3426.32,0.585],[3426.28,16.428],[3426.27,96.736],[3426.26,16.061]],[[3426.34,13.423],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.53,134.882]]]
["binance-futures","ETHUSDT",1732579742979,[[3426.33,44.859],[3426.32,0.585],[3426.29,1.466],[3426.28,17.297],[3426.27,96.736]],[[3426.34,4.259],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.49,0.012]]]
["binance-futures","ETHUSDT",1732579743030,[[3426.33,55.455],[3426.3,19.317],[3426.29,43.842],[3426.28,22.869],[3426.27,96.736]],[[3426.34,10.501],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.4,2.027]]]
["binance-futures","ETHUSDT",1732579743081,[[3426.33,75.01],[3426.31,0.006],[3426.29,0.006],[3426.28,1.875],[3426.27,96.736]],[[3426.34,15.071],[3426.35,0.006],[3426.37,0.006],[3426.38,0.006],[3426.4,0.006]]]
["binance-futures","ETHUSDT",1732579743132,[[3426.52,82.26],[3426.51,22.48],[3426.5,10.265],[3426.49,8.767],[3426.48,11.2]],[[3426.53,127.147],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.76,0.05]]]
["binance-futures","ETHUSDT",1732579743183,[[3426.52,72.098],[3426.51,2.576],[3426.5,0.469],[3426.49,0.387],[3426.48,0.006]],[[3426.53,127.147],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.62,68.919]]]
["binance-futures","ETHUSDT",1732579743234,[[3426.52,74.159],[3426.51,2.5],[3426.5,0.006],[3426.48,0.006]],[[3426.53,123.89],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.61,0.006]]]
["binance-futures","ETHUSDT",1732579743284,[[3426.52,79.186],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,123.541],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743336,[[3426.52,79.446],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.184],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743388,[[3426.52,80.743],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.233],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743439,[[3426.52,79.271],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.57],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743491,[[3426.52,80.658],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.591],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743543,[[3426.52,80.658],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.589]],[[3426.53,124.604],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743596,[[3426.52,79.112],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.597],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743650,[[3426.52,79.02],[3426.51,3.928],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.597],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743753,[[3426.52,40.973],[3426.51,2.5],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,124.978],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743803,[[3426.52,31.793],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006]],[[3426.53,130.451],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743854,[[3426.52,18.69],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006],[3426.33,8.27]],[[3426.53,130.433],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743903,[[3426.52,29.584],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006],[3426.33,8.27]],[[3426.53,130.439],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579743958,[[3426.52,29.584],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006],[3426.33,6.81]],[[3426.53,130.439],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579744011,[[3426.52,38.106],[3426.5,0.012],[3426.48,0.006],[3426.46,0.006],[3426.45,0.006]],[[3426.53,128.639],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579744062,[[3426.52,39.986],[3426.5,0.012],[3426.48,0.006],[3426.46,0.589],[3426.45,0.006]],[[3426.53,128.639],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579744111,[[3426.52,43.064],[3426.5,0.012],[3426.48,1.434],[3426.46,0.006],[3426.45,0.006]],[[3426.53,128.639],[3426.54,0.006],[3426.56,0.006],[3426.57,0.006],[3426.59,0.589]]]
["binance-futures","ETHUSDT",1732579744166,[[3426.62,131.145],[3426.61,18.509],[3426.6,37.243],[3426.58,11.293],[3426.57,0.006]],[[3426.63,404.705],[3426.65,0.283],[3426.8,0.006],[3426.84,0.006],[3426.92,0.03]]]
["binance-futures","ETHUSDT",1732579744217,[[3426.62,121.084],[3426.61,23.153],[3426.6,2.194],[3426.58,11.293],[3426.57,0.006]],[[3426.63,402.595],[3426.65,0.283],[3426.8,0.006],[3426.84,0.006],[3426.88,0.647]]]
["binance-futures","ETHUSDT",1732579744267,[[3426.62,113.271],[3426.61,13.191],[3426.6,2.194],[3426.58,10.906],[3426.57,0.006]],[[3426.63,403.194],[3426.65,0.283],[3426.69,0.006],[3426.8,0.006],[3426.84,0.006]]]
["binance-futures","ETHUSDT",1732579744320,[[3426.62,113.271],[3426.61,8.945],[3426.6,2.194],[3426.58,10.906],[3426.57,0.006]],[[3426.63,403.194],[3426.65,0.283],[3426.69,0.006],[3426.8,0.006],[3426.84,0.006]]]
["binance-futures","ETHUSDT",1732579744371,[[3426.62,113.342],[3426.61,8.945],[3426.6,2.194],[3426.58,10.906],[3426.57,0.006]],[[3426.63,398.432],[3426.65,0.283],[3426.69,0.589],[3426.8,0.006],[3426.84,0.006]]]
["binance-futures","ETHUSDT",1732579744422,[[3426.62,113.879],[3426.61,8.945],[3426.6,2.194],[3426.58,10.906],[3426.57,0.006]],[[3426.63,398.456],[3426.65,0.283],[3426.69,0.006],[3426.8,0.006],[3426.84,0.006]]]
["binance-futures","ETHUSDT",1732579744476,[[3426.99,85.72],[3426.98,24.21],[3426.97,5.764],[3426.96,24.087],[3426.91,0.364]],[[3427.0,19.687],[3427.02,0.006],[3427.07,0.006],[3427.09,0.006],[3427.1,0.006]]]
["binance-futures","ETHUSDT",1732579744527,[[3426.99,29.211],[3426.98,2.178],[3426.97,3.837],[3426.96,12.696]],[[3427.0,46.295],[3427.02,0.006],[3427.07,0.006],[3427.09,0.006],[3427.1,0.006]]]
["binance-futures","ETHUSDT",1732579744578,[[3426.99,29.252],[3426.98,0.756],[3426.97,2.922],[3426.96,2.97],[3426.94,0.006]],[[3427.0,45.772],[3427.02,0.006],[3427.06,0.583],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579744628,[[3426.99,35.935],[3426.98,0.756],[3426.97,1.555],[3426.96,2.97],[3426.94,0.006]],[[3427.0,38.07],[3427.02,0.006],[3427.06,0.583],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579744680,[[3426.99,35.08],[3426.98,0.756],[3426.97,1.555],[3426.96,2.97],[3426.94,0.006]],[[3427.0,23.378],[3427.02,0.006],[3427.06,0.583],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579744730,[[3426.99,34.972],[3426.98,0.756],[3426.97,1.555],[3426.96,2.97],[3426.94,0.006]],[[3427.0,23.378],[3427.02,0.006],[3427.06,0.583],[3427.07,0.006],[3427.09,0.006]]]
["binance-futures","ETHUSDT",1732579744783,[],[[3424.47,3.425],[3425.04,0.285],[3425.55,8.696],[3425.66,1.461],[3425.7,11.688]]]
["binance-futures","ETHUSDT",1732579744834,[[3424.28,8.387],[3424.25,0.854],[3424.24,0.006],[3424.23,8.69],[3424.22,0.568]],[[3424.55,8.834],[3424.69,5.515],[3424.7,0.077],[3424.76,2.364],[3424.8,0.869]]]
["binance-futures","ETHUSDT",1732579744885,[[3424.35,0.18],[3424.29,2.92],[3424.28,4.521],[3424.27,1.265],[3424.25,0.271]],[[3424.44,0.2],[3424.51,0.931],[3424.53,0.381],[3424.55,8.347],[3424.56,0.664]]]
["binance-futures","ETHUSDT",1732579744936,[],[[3424.3,0.2],[3424.33,0.129],[3424.37,0.034],[3424.41,0.01],[3424.43,1.461]]]
["binance-futures","ETHUSDT",1732579744987,[[3424.08,1.14],[3423.96,2.685],[3423.95,3.192],[3423.94,0.344],[3423.88,5.778]],[[3424.29,4.399],[3424.3,0.2],[3424.33,0.129],[3424.34,3.225],[3424.36,2.743]]]
["binance-futures","ETHUSDT",1732579745038,[],[[3424.0,5.84],[3424.17,0.51],[3424.18,3.225],[3424.21,22.809],[3424.22,1.479]]]
["binance-futures","ETHUSDT",1732579745089,[[3423.83,0.739],[3423.8,2.0],[3423.75,0.029],[3423.71,15.983],[3423.7,0.006]],[[3423.96,1.188],[3423.97,3.816],[3423.98,4.43],[3424.0,7.064],[3424.01,6.507]]]
["binance-futures","ETHUSDT",1732579745140,[],[[3423.66,4.019],[3423.67,0.2],[3423.71,3.225],[3423.83,1.958],[3423.87,6.668]]]
["binance-futures","ETHUSDT",1732579745191,[[3423.62,1.461],[3423.43,1.555],[3423.42,0.006],[3423.4,0.029],[3423.31,0.008]],[[3423.67,4.224],[3423.68,2.377],[3423.71,3.352],[3423.72,6.386],[3423.76,0.127]]]
["binance-futures","ETHUSDT",1732579745242,[[3423.62,1.467],[3423.6,0.016],[3423.58,0.006],[3423.57,0.071],[3423.55,0.006]],[[3423.63,2.989],[3423.64,0.018],[3423.65,24.133],[3423.66,14.285],[3423.67,29.314]]]
["binance-futures","ETHUSDT",1732579745293,[[3423.57,0.036],[3423.56,0.584],[3423.55,0.006]],[[3423.63,6.868],[3423.65,40.641],[3423.66,46.027],[3423.67,37.837],[3423.7,0.006]]]
["binance-futures","ETHUSDT",1732579745344,[[3423.62,4.499],[3423.6,0.05],[3423.57,0.388],[3423.55,0.006],[3423.4,1.467]],[[3423.63,61.59],[3423.64,7.071],[3423.65,23.485],[3423.66,30.61],[3423.67,8.769]]]
["binance-futures","ETHUSDT",1732579745395,[[3423.62,11.876],[3423.6,0.05],[3423.57,0.388],[3423.56,0.584],[3423.55,0.006]],[[3423.63,37.22],[3423.64,13.922],[3423.65,0.698],[3423.66,0.011],[3423.67,8.769]]]
["binance-futures","ETHUSDT",1732579745446,[[3423.91,21.547],[3423.9,51.014],[3423.89,34.745],[3423.88,0.108],[3423.87,16.188]],[[3423.92,0.33],[3423.93,1.46],[3423.94,0.283],[3423.96,0.922],[3424.0,14.526]]]
["binance-futures","ETHUSDT",1732579745497,[[3424.24,21.491],[3424.23,2.5],[3424.22,23.196],[3424.21,7.95],[3424.19,16.533]],[[3424.25,0.085],[3424.26,0.006],[3424.34,0.18],[3424.5,0.286],[3424.54,0.286]]]
["binance-futures","ETHUSDT",1732579745548,[[3424.37,44.98],[3424.36,0.028],[3424.35,10.082],[3424.34,0.037],[3424.33,0.811]],[[3424.38,1.413],[3424.46,0.036],[3424.5,0.286],[3424.54,0.286],[3424.59,0.07]]]
["binance-futures","ETHUSDT",1732579745598,[[3424.37,48.217],[3424.36,0.034],[3424.35,0.585],[3424.34,6.636],[3424.33,0.811]],[[3424.38,6.257],[3424.59,0.07],[3424.62,0.009],[3424.66,3.238],[3424.72,0.012]]]
["binance-futures","ETHUSDT",1732579745650,[[3424.9,34.61],[3424.85,0.056],[3424.72,6.408],[3424.67,6.73],[3424.61,3.894]],[[3424.91,13.952],[3424.92,5.0],[3424.93,1.4],[3424.97,0.583],[3424.98,0.882]]]
["binance-futures","ETHUSDT",1732579745701,[[3424.9,29.67],[3424.85,0.056],[3424.84,0.583],[3424.67,0.33],[3424.62,1.188]],[[3424.91,8.375],[3424.92,5.0],[3424.93,1.4],[3424.98,0.006],[3424.99,0.05]]]
["binance-futures","ETHUSDT",1732579745752,[[3425.07,85.256],[3425.03,12.75],[3425.02,9.934],[3425.0,12.592],[3424.99,34.641]],[[3425.08,0.032],[3425.15,0.006],[3425.17,0.157],[3425.2,1.438],[3425.24,0.012]]]
["binance-futures","ETHUSDT",1732579745803,[[3425.12,6.437],[3425.1,0.006],[3425.07,2.4],[3425.06,0.583],[3424.99,0.405]],[[3425.13,27.984],[3425.14,0.006],[3425.15,0.006],[3425.17,0.006],[3425.18,0.006]]]
["binance-futures","ETHUSDT",1732579745854,[[3425.12,4.361],[3425.1,0.006],[3425.07,1.0],[3425.06,0.583],[3424.99,0.788]],[[3425.13,26.977],[3425.14,0.006],[3425.15,0.006],[3425.17,0.006],[3425.18,0.006]]]
["binance-futures","ETHUSDT",1732579745906,[[3425.12,3.981],[3425.1,0.006],[3425.09,1.455],[3425.07,1.0],[3425.06,0.583]],[[3425.13,26.939],[3425.15,0.006],[3425.17,0.006],[3425.18,0.006],[3425.19,0.709]]]
["binance-futures","ETHUSDT",1732579745959,[[3425.1,0.006],[3425.09,1.455],[3425.06,0.583]],[[3425.12,112.936],[3425.13,25.331],[3425.15,0.006],[3425.17,0.006],[3425.18,0.006]]]
["binance-futures","ETHUSDT",1732579746006,[[3424.99,0.814],[3424.97,0.006],[3424.93,0.113],[3424.9,0.12],[3424.8,1.45]],[[3425.0,61.276],[3425.07,38.849],[3425.09,0.628],[3425.1,0.119],[3425.11,0.1]]]
["binance-futures","ETHUSDT",1732579746063,[[3424.99,1.182],[3424.97,0.006],[3424.93,0.113],[3424.9,0.12],[3424.8,1.45]],[[3425.0,61.276],[3425.07,27.516],[3425.09,0.628],[3425.1,0.119],[3425.11,1.559]]]
["binance-futures","ETHUSDT",1732579746114,[[3424.99,0.623],[3424.97,0.006],[3424.93,0.583],[3424.9,0.12],[3424.8,0.012]],[[3425.0,61.53],[3425.06,0.01],[3425.07,27.516],[3425.09,0.628],[3425.1,0.119]]]
["binance-futures","ETHUSDT",1732579746164,[],[[3424.7,53.234],[3424.71,0.173],[3424.8,1.438],[3424.83,0.585],[3424.9,8.137]]]
["binance-futures","ETHUSDT",1732579746216,[[3424.69,1.251],[3424.68,5.845],[3424.64,0.009],[3424.63,0.59],[3424.61,0.006]],[[3424.7,41.538],[3424.71,0.173],[3424.8,1.438],[3424.83,0.585],[3424.9,7.081]]]
["binance-futures","ETHUSDT",1732579746267,[[3424.69,2.696],[3424.68,5.845],[3424.64,0.009],[3424.63,0.59],[3424.61,0.006]],[[3424.7,35.776],[3424.71,0.173],[3424.8,1.438],[3424.83,0.585],[3424.9,7.081]]]
["binance-futures","ETHUSDT",1732579746318,[[3424.69,2.956],[3424.68,5.845],[3424.65,2.273],[3424.64,0.009],[3424.63,0.59]],[[3424.7,35.783],[3424.8,1.438],[3424.83,0.585],[3424.9,7.081],[3425.26,19.068]]]
["binance-futures","ETHUSDT",1732579746369,[[3424.69,6.857],[3424.68,5.845],[3424.65,2.273],[3424.64,0.009],[3424.63,0.59]],[[3424.7,37.116],[3424.8,1.438],[3424.83,0.585],[3424.89,4.559],[3424.9,7.081]]]
["binance-futures","ETHUSDT",1732579746420,[[3424.69,7.174],[3424.68,5.845],[3424.65,2.273],[3424.64,0.009],[3424.63,0.59]],[[3424.7,36.116],[3424.77,0.006],[3424.8,1.438],[3424.83,0.585],[3424.86,0.006]]]
["binance-futures","ETHUSDT",1732579746468,[[3424.69,7.174],[3424.68,5.845],[3424.65,2.273],[3424.64,0.009],[3424.63,0.59]],[[3424.7,36.21],[3424.77,0.006],[3424.8,1.438],[3424.83,0.585],[3424.86,0.006]]]
["binance-futures","ETHUSDT",1732579746522,[[3424.69,7.174],[3424.68,5.845],[3424.65,2.273],[3424.64,0.009],[3424.63,0.59]],[[3424.7,45.316],[3424.72,0.006],[3424.74,0.006],[3424.76,0.006],[3424.77,0.012]]]
["binance-futures","ETHUSDT",1732579746574,[],[[3424.47,15.435],[3424.48,12.011],[3424.53,29.9],[3424.54,9.107],[3424.55,51.764]]]
["binance-futures","ETHUSDT",1732579746625,[[3424.4,1.453],[3424.38,0.262],[3424.35,4.386],[3424.32,0.012],[3424.29,0.192]],[[3424.44,30.448],[3424.45,40.325],[3424.46,23.087],[3424.47,73.947],[3424.5,0.006]]]
["binance-futures","ETHUSDT",1732579746675,[[3424.38,0.225],[3424.37,0.006],[3424.36,0.006],[3424.35,0.006],[3424.32,0.012]],[[3424.39,107.8],[3424.4,43.908],[3424.41,119.738],[3424.42,54.319],[3424.43,34.984]]]
["binance-futures","ETHUSDT",1732579746723,[[3424.38,0.955],[3424.37,0.006],[3424.36,0.006],[3424.32,0.006]],[[3424.39,86.113],[3424.4,37.563],[3424.41,10.9],[3424.43,2.133],[3424.44,0.132]]]
["binance-futures","ETHUSDT",1732579746778,[[3424.38,41.363],[3424.37,0.006],[3424.36,0.006],[3424.32,2.328],[3424.21,4.38]],[[3424.39,15.754],[3424.4,0.012],[3424.41,4.7],[3424.42,0.006],[3424.43,2.139]]]
["binance-futures","ETHUSDT",1732579746828,[[3424.38,26.185],[3424.37,0.006],[3424.36,0.006],[3424.32,2.328],[3424.21,4.38]],[[3424.39,21.831],[3424.4,0.012],[3424.41,2.2],[3424.42,0.006],[3424.43,2.139]]]
["binance-futures","ETHUSDT",1732579746881,[[3424.38,30.339],[3424.37,0.006],[3424.36,0.006],[3424.33,0.015],[3424.32,2.328]],[[3424.39,22.496],[3424.4,0.012],[3424.42,0.006],[3424.43,2.139],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1732579746932,[[3424.38,29.037],[3424.37,0.006],[3424.36,0.006],[3424.33,0.015],[3424.32,3.863]],[[3424.39,14.178],[3424.4,0.012],[3424.42,0.006],[3424.43,2.139],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1732579746983,[[3424.38,26.819],[3424.37,0.006],[3424.36,0.006],[3424.33,0.015],[3424.32,3.863]],[[3424.39,8.21],[3424.4,0.012],[3424.42,0.006],[3424.43,2.139],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1732579747034,[[3424.38,28.826],[3424.37,0.006],[3424.36,0.006],[3424.35,0.585],[3424.33,0.015]],[[3424.39,9.834],[3424.4,0.012],[3424.42,0.006],[3424.43,2.139],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1732579747085,[[3424.67,38.963],[3424.64,3.425],[3424.62,17.156],[3424.61,0.01],[3424.6,1.438]],[[3424.68,4.8],[3424.69,0.006],[3424.7,0.006],[3424.72,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579747136,[[3424.8,48.988],[3424.79,52.882],[3424.78,2.738],[3424.76,3.506],[3424.75,4.133]],[[3424.83,0.006],[3424.89,0.02],[3424.93,1.848],[3424.94,6.106],[3424.98,0.277]]]
["binance-futures","ETHUSDT",1732579747187,[[3424.97,36.303],[3424.95,0.006],[3424.94,0.393],[3424.93,1.028],[3424.92,0.006]],[[3424.98,20.184],[3425.0,3.884],[3425.07,6.12],[3425.08,0.006],[3425.09,0.585]]]
["binance-futures","ETHUSDT",1732579747238,[[3424.97,30.497],[3424.95,0.006],[3424.94,0.393],[3424.93,1.028],[3424.92,0.006]],[[3424.98,27.166],[3425.0,3.884],[3425.04,0.583],[3425.07,6.12],[3425.08,0.006]]]
["binance-futures","ETHUSDT",1732579747286,[[3424.97,0.557],[3424.95,0.006],[3424.94,0.006],[3424.93,0.028],[3424.92,0.006]],[[3424.98,28.08],[3425.0,3.884],[3425.07,6.12],[3425.08,0.928],[3425.11,20.748]]]
["binance-futures","ETHUSDT",1732579747339,[[3424.97,0.557],[3424.95,0.006],[3424.94,0.006],[3424.92,0.006]],[[3424.98,30.592],[3425.0,3.884],[3425.04,0.583],[3425.07,6.12],[3425.08,0.928]]]
["binance-futures","ETHUSDT",1732579747392,[[3424.97,0.557],[3424.95,0.006],[3424.94,0.006],[3424.92,0.006],[3424.8,4.391]],[[3424.98,35.336],[3425.0,3.884],[3425.07,6.12],[3425.08,0.928],[3425.19,4.94]]]
["binance-futures","ETHUSDT",1732579747445,[[3424.97,0.903],[3424.95,0.006],[3424.94,0.006],[3424.92,0.006],[3424.9,0.006]],[[3424.98,35.414],[3424.99,0.01],[3425.0,3.878],[3425.07,6.12],[3425.08,0.928]]]
["binance-futures","ETHUSDT",1732579747498,[[3424.97,0.405],[3424.95,0.006],[3424.94,0.006],[3424.92,0.006],[3424.91,0.589]],[[3424.98,35.414],[3424.99,0.01],[3425.0,3.878],[3425.06,0.01],[3425.07,6.12]]]
["binance-futures","ETHUSDT",1732579747549,[[3424.97,0.405],[3424.95,0.006],[3424.94,0.006],[3424.92,0.006],[3424.91,0.589]],[[3424.98,31.551],[3424.99,0.01],[3425.0,3.878],[3425.04,0.583],[3425.06,0.01]]]
["binance-futures","ETHUSDT",1732579747601,[],[[3424.5,42.523],[3424.51,12.592],[3424.52,17.327],[3424.6,1.438],[3424.61,11.485]]]
["binance-futures","ETHUSDT",1732579747652,[[3424.23,6.072],[3424.19,0.006],[3424.16,2.922],[3424.14,6.216],[3424.13,1.473]],[[3424.24,15.936],[3424.29,0.358],[3424.3,10.724],[3424.32,10.064],[3424.33,10.064]]]
["binance-futures","ETHUSDT",1732579747703,[[3424.49,41.102],[3424.48,4.745],[3424.47,1.959],[3424.44,1.4],[3424.43,2.605]],[[3424.5,14.266],[3424.51,0.01],[3424.52,1.0],[3424.6,1.438],[3424.61,7.685]]]
["binance-futures","ETHUSDT",1732579747755,[[3424.59,24.222],[3424.58,0.503],[3424.49,0.113],[3424.45,1.292],[3424.44,0.915]],[[3424.6,12.015],[3424.61,7.685],[3424.67,2.879],[3424.79,5.642],[3424.8,7.768]]]
["binance-futures","ETHUSDT",1732579747806,[[3424.59,29.409],[3424.58,0.509],[3424.56,0.006],[3424.54,0.006],[3424.53,0.584]],[[3424.6,12.491],[3424.61,7.685],[3424.62,0.006],[3424.67,4.288],[3424.69,8.906]]]
["binance-futures","ETHUSDT",1732579747856,[[3424.59,31.408],[3424.58,0.509],[3424.56,0.006],[3424.54,0.006],[3424.53,0.584]],[[3424.6,15.018],[3424.61,7.685],[3424.62,0.006],[3424.67,2.879],[3424.69,8.906]]]
["binance-futures","ETHUSDT",1732579747910,[[3424.78,15.205],[3424.71,0.503],[3424.68,2.756],[3424.66,2.015],[3424.6,3.553]],[[3424.79,11.011],[3424.81,3.5],[3424.91,7.389],[3424.92,7.1],[3424.93,0.585]]]
["binance-futures","ETHUSDT",1732579747961,[[3424.99,16.74],[3424.98,12.744],[3424.97,64.038],[3424.96,26.221],[3424.95,7.721]],[[3425.0,0.24],[3425.06,0.465],[3425.07,0.014],[3425.1,0.465],[3425.11,0.014]]]
["binance-futures","ETHUSDT",1732579748012,[[3425.11,59.461],[3425.1,16.368],[3425.09,0.585],[3425.08,6.6],[3425.07,0.01]],[[3425.12,99.394],[3425.13,0.104],[3425.27,0.024],[3425.31,0.009],[3425.41,0.6]]]
["binance-futures","ETHUSDT",1732579748062,[[3425.11,58.739],[3425.1,11.427],[3425.09,0.601],[3425.08,6.606]],[[3425.12,97.881],[3425.13,0.104],[3425.31,0.009],[3425.41,0.6],[3425.43,0.006]]]
["binance-futures","ETHUSDT",1732579748114,[[3425.49,5.368],[3425.47,35.313],[3425.41,5.071],[3425.4,69.466],[3425.33,0.441]],[[3425.65,0.869],[3425.85,3.822],[3425.86,8.159],[3425.89,0.591],[3425.9,0.006]]]
["binance-futures","ETHUSDT",1732579748165,[[3425.78,100.021],[3425.76,1.188],[3425.75,10.456],[3425.74,14.322],[3425.72,6.292]],[[3425.79,0.127],[3425.8,0.006],[3425.9,0.006],[3425.92,0.223],[3425.94,0.161]]]
["binance-futures","ETHUSDT",1732579748216,[[3425.78,47.16],[3425.76,0.006],[3425.74,0.006],[3425.72,0.583]],[[3425.79,18.085],[3425.8,0.006],[3425.85,0.583],[3425.9,0.006],[3425.92,0.223]]]
["binance-futures","ETHUSDT",1732579748267,[[3425.78,47.16],[3425.76,0.006],[3425.74,0.006],[3425.48,0.006],[3425.36,0.443]],[[3425.79,17.048],[3425.8,0.006],[3425.85,0.583],[3425.9,0.006],[3425.94,3.133]]]
["binance-futures","ETHUSDT",1732579748317,[[3425.78,47.167],[3425.76,0.006],[3425.74,0.006],[3425.62,0.008],[3425.53,0.043]],[[3425.79,16.726],[3425.8,0.006],[3425.85,0.583],[3425.9,0.006],[3425.94,3.133]]]
["binance-futures","ETHUSDT",1732579748370,[[3425.78,37.578],[3425.76,0.006],[3425.74,0.006],[3425.62,0.008],[3425.61,1.046]],[[3425.79,14.868],[3425.8,0.006],[3425.85,0.583],[3425.9,0.006],[3425.94,3.133]]]
["binance-futures","ETHUSDT",1732579748423,[],[[3425.52,22.274],[3425.58,0.583],[3425.61,0.12],[3425.75,1.188],[3425.76,1.655]]]
["binance-futures","ETHUSDT",1732579748473,[[3425.51,17.242],[3425.41,1.572],[3425.36,0.043],[3425.34,3.826],[3425.33,0.01]],[[3425.52,23.339],[3425.73,0.01],[3425.74,7.871],[3425.75,6.65],[3425.76,1.535]]]
["binance-futures","ETHUSDT",1732579748525,[[3425.51,18.075],[3425.5,0.012],[3425.49,0.006],[3425.45,0.589],[3425.43,0.006]],[[3425.52,23.223],[3425.72,0.01],[3425.73,5.534],[3425.74,10.897],[3425.75,5.559]]]
["binance-futures","ETHUSDT",1732579748577,[[3425.51,15.845],[3425.5,0.012],[3425.49,0.006],[3425.45,0.589],[3425.43,0.006]],[[3425.52,10.857],[3425.71,0.01],[3425.72,5.535],[3425.73,5.534],[3425.74,10.897]]]
["binance-futures","ETHUSDT",1732579748628,[[3425.51,17.166],[3425.5,0.012],[3425.45,0.589],[3425.43,0.006]],[[3425.52,16.433],[3425.53,0.006],[3425.71,0.01],[3425.72,5.535],[3425.73,5.54]]]
["binance-futures","ETHUSDT",1732579748679,[[3425.51,14.056],[3425.5,0.012],[3425.45,0.589],[3425.43,0.006],[3425.41,1.637]],[[3425.52,29.517],[3425.53,0.006],[3425.57,0.585],[3425.71,5.652],[3425.72,5.535]]]
["binance-futures","ETHUSDT",1732579748730,[],[[3425.4,10.59],[3425.41,7.54],[3425.42,12.091],[3425.44,9.951],[3425.45,55.589]]]
["binance-futures","ETHUSDT",1732579748781,[[3425.34,0.647],[3425.33,0.006],[3425.32,0.021],[3425.3,0.006],[3425.25,0.006]],[[3425.35,80.024],[3425.36,4.706],[3425.37,0.32],[3425.38,0.006],[3425.39,0.016]]]
["binance-futures","ETHUSDT",1732579748832,[[3425.34,0.391],[3425.33,0.006],[3425.32,0.012],[3425.3,0.006],[3425.28,0.589]],[[3425.35,81.564],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.41,0.591]]]
["binance-futures","ETHUSDT",1732579748884,[[3425.34,3.616],[3425.33,0.006],[3425.32,0.012],[3425.3,0.006],[3425.28,0.589]],[[3425.35,82.61],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.41,0.591]]]
["binance-futures","ETHUSDT",1732579748937,[[3425.34,3.684],[3425.33,0.006],[3425.32,0.012],[3425.3,0.006],[3425.28,0.589]],[[3425.35,64.793],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.41,0.591]]]
["binance-futures","ETHUSDT",1732579748988,[[3425.34,6.436],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,33.844],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.4,10.338]]]
["binance-futures","ETHUSDT",1732579749038,[[3425.34,9.928],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,25.42],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.4,8.538]]]
["binance-futures","ETHUSDT",1732579749090,[[3425.34,0.485],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,28.698],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.4,8.538]]]
["binance-futures","ETHUSDT",1732579749142,[[3425.34,13.984],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,25.469],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.4,7.538]]]
["binance-futures","ETHUSDT",1732579749197,[[3425.34,15.331],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,25.491],[3425.36,4.706],[3425.38,0.016],[3425.39,0.016],[3425.4,5.338]]]
["binance-futures","ETHUSDT",1732579749247,[[3425.34,15.817],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,5.134],[3425.36,4.706],[3425.38,0.006],[3425.39,0.016],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749300,[[3425.34,15.817],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,10.889],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749352,[[3425.34,15.781],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,14.69],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749404,[[3425.34,15.934],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,14.711],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749451,[[3425.34,15.946],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,13.598],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749511,[[3425.34,14.725],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,14.931],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749561,[[3425.34,14.859],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,28.097],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1732579749610,[[3425.34,3.281],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,28.852],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.4,1.438]]]
["binance-futures","ETHUSDT",1732579749665,[[3425.34,1.222],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,28.91],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.4,1.438]]]
["binance-futures","ETHUSDT",1732579749716,[[3425.34,1.088],[3425.33,0.006],[3425.32,0.006],[3425.3,0.006],[3425.28,0.589]],[[3425.35,28.858],[3425.36,4.706],[3425.38,0.006],[3425.39,0.006],[3425.4,1.438]]]
["binance-futures","ETHUSDT",1732579749768,[],[[3425.2,6.458],[3425.21,23.273],[3425.22,39.531],[3425.23,94.691],[3425.24,2.536]]]
["binance-futures","ETHUSDT",1732579749819,[[3425.05,3.603],[3425.0,1.46],[3424.99,7.766],[3424.98,0.009],[3424.97,0.006]],[[3425.06,89.879],[3425.07,1.585],[3425.08,0.006],[3425.09,0.585],[3425.1,0.012]]]
["binance-futures","ETHUSDT",1732579749870,[],[[3424.93,31.237],[3424.94,33.539],[3424.95,38.245],[3424.96,14.23],[3424.97,68.693]]]
["binance-futures","ETHUSDT",1732579749921,[[3424.71,10.783],[3424.69,1.461],[3424.65,0.006],[3424.63,0.643],[3424.62,0.45]],[[3424.72,48.65],[3424.73,6.116],[3424.8,1.438],[3424.81,12.962],[3424.83,0.591]]]
["binance-futures","ETHUSDT",1732579749970,[[3424.71,16.381],[3424.69,1.461],[3424.65,0.59],[3424.63,0.643]],[[3424.72,27.877],[3424.73,6.116],[3424.74,0.006],[3424.78,0.583],[3424.8,1.438]]]
["binance-futures","ETHUSDT",1732579750025,[[3424.71,16.621],[3424.69,1.461],[3424.65,0.59],[3424.63,0.643],[3424.61,0.621]],[[3424.72,28.249],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750077,[[3424.71,18.09],[3424.69,1.461],[3424.65,0.59],[3424.63,0.643],[3424.61,0.621]],[[3424.72,28.82],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750128,[[3424.71,11.862],[3424.69,1.461],[3424.65,0.59],[3424.63,0.643],[3424.61,0.006]],[[3424.72,29.045],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750179,[[3424.71,2.347],[3424.69,1.461],[3424.65,0.59],[3424.64,0.015],[3424.63,0.643]],[[3424.72,29.495],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750231,[[3424.71,29.951],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,43.477],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750282,[[3424.71,29.96],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,38.928],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750330,[[3424.71,29.96],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,41.746],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750385,[[3424.71,30.142],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,41.842],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750438,[[3424.71,30.142],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,41.875],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750488,[[3424.71,30.217],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,41.875],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750538,[[3424.71,30.217],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,43.553],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750588,[[3424.71,30.217],[3424.68,0.006],[3424.65,0.59],[3424.64,0.006],[3424.63,1.117]],[[3424.72,48.825],[3424.73,6.116],[3424.74,0.006],[3424.76,0.006],[3424.77,0.006]]]
["binance-futures","ETHUSDT",1732579750644,[[3424.67,2.626],[3424.65,0.006],[3424.63,1.117]],[[3424.68,114.835],[3424.69,30.662],[3424.7,0.006],[3424.71,0.01],[3424.72,21.11]]]
["binance-futures","ETHUSDT",1732579750695,[[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.39,0.018],[3424.38,1.461]],[[3424.49,93.624],[3424.51,8.76],[3424.52,19.66],[3424.56,8.76],[3424.57,2.626]]]
["binance-futures","ETHUSDT",1732579750746,[[3424.48,1.325],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,93.107],[3424.52,10.9],[3424.58,1.249],[3424.59,0.006],[3424.62,0.006]]]
["binance-futures","ETHUSDT",1732579750797,[[3424.48,4.215],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,93.12],[3424.5,0.006],[3424.52,10.906],[3424.53,0.006],[3424.55,0.584]]]
["binance-futures","ETHUSDT",1732579750847,[[3424.48,12.39],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,95.963],[3424.5,0.006],[3424.52,10.906],[3424.53,0.006],[3424.55,0.006]]]
["binance-futures","ETHUSDT",1732579750900,[[3424.48,12.4],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,84.764],[3424.5,0.006],[3424.51,0.01],[3424.52,8.906],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579750951,[[3424.48,18.619],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,48.598],[3424.5,0.006],[3424.51,3.991],[3424.52,7.106],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751002,[[3424.48,12.4],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,48.598],[3424.5,0.006],[3424.51,3.991],[3424.52,7.106],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751054,[[3424.48,15.743],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,36.123],[3424.5,0.006],[3424.51,3.991],[3424.52,7.106],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751105,[[3424.48,15.974],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,56.606],[3424.5,0.016],[3424.51,3.991],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751154,[[3424.48,16.085],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,56.61],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751208,[[3424.48,17.339],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,56.596],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751261,[[3424.48,7.677],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,57.664],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751311,[[3424.48,4.452],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,57.485],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751366,[[3424.48,4.452],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,62.562],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751417,[[3424.48,3.957],[3424.46,0.006],[3424.44,0.921],[3424.43,0.006],[3424.42,0.634]],[[3424.49,65.084],[3424.5,0.006],[3424.51,2.511],[3424.52,4.606],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1732579751468,[],[[3424.3,11.681],[3424.37,2.32],[3424.38,13.064],[3424.39,23.737],[3424.4,12.486]]]
["binance-futures","ETHUSDT",1732579751519,[[3424.09,0.559],[3424.08,0.006],[3424.05,0.024],[3424.01,0.006],[3424.0,1.438]],[[3424.1,63.462],[3424.11,0.006],[3424.13,0.585],[3424.16,2.575],[3424.18,11.661]]]
["binance-futures","ETHUSDT",1732579751570,[[3424.09,4.524],[3424.08,0.006],[3424.05,0.024],[3424.03,0.59],[3424.01,0.006]],[[3424.1,69.409],[3424.11,0.006],[3424.13,0.585],[3424.14,0.006],[3424.16,2.575]]]
["binance-futures","ETHUSDT",1732579751620,[[3424.09,10.314],[3424.08,0.006],[3424.05,0.024],[3424.03,0.59],[3424.01,0.006]],[[3424.1,108.319],[3424.11,0.006],[3424.12,0.006],[3424.13,0.585],[3424.14,0.006]]]
["binance-futures","ETHUSDT",1732579751672,[[3424.09,36.863],[3424.08,0.006],[3424.05,0.024],[3424.03,0.59],[3424.01,0.006]],[[3424.1,94.898],[3424.11,0.006],[3424.12,0.006],[3424.13,0.585],[3424.14,0.006]]]
["binance-futures","ETHUSDT",1732579751723,[[3424.15,93.027],[3424.13,7.531],[3424.12,0.006],[3424.1,0.006],[3424.09,15.721]],[[3424.16,13.455],[3424.18,1.006],[3424.22,0.006],[3424.24,3.206],[3424.3,7.575]]]
["binance-futures","ETHUSDT",1732579751775,[[3424.15,45.047],[3424.14,1.725],[3424.13,0.96],[3424.12,1.466],[3424.1,0.006]],[[3424.16,25.578],[3424.18,1.006],[3424.22,0.006],[3424.24,3.206],[3424.29,0.016]]]
["binance-futures","ETHUSDT",1732579751827,[[3424.15,8.937],[3424.13,0.96],[3424.12,1.466],[3424.1,0.006]],[[3424.16,36.026],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.632]]]
["binance-futures","ETHUSDT",1732579751878,[[3424.15,11.243],[3424.13,0.006],[3424.12,1.466],[3424.1,0.006],[3424.09,9.3]],[[3424.16,38.908],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.632]]]
["binance-futures","ETHUSDT",1732579751929,[[3424.15,11.123],[3424.13,0.006],[3424.12,1.466],[3424.1,0.006],[3424.09,9.3]],[[3424.16,35.746],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.632]]]
["binance-futures","ETHUSDT",1732579751979,[[3424.15,7.903],[3424.13,0.006],[3424.12,1.466],[3424.1,0.006],[3424.09,9.3]],[[3424.16,34.353],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.668]]]
["binance-futures","ETHUSDT",1732579752031,[[3424.15,0.326],[3424.13,0.006],[3424.12,1.466],[3424.1,0.006],[3424.09,9.3]],[[3424.16,34.224],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.668]]]
["binance-futures","ETHUSDT",1732579752081,[[3424.15,11.961],[3424.13,0.006],[3424.12,1.466],[3424.1,0.006],[3424.09,0.54]],[[3424.16,34.233],[3424.18,1.006],[3424.2,1.438],[3424.22,0.006],[3424.23,1.668]]]
["binance-futures","ETHUSDT",1732579752134,[],[[3423.82,17.24],[3423.83,24.877],[3423.84,10.082],[3423.85,21.026],[3423.86,33.841]]]
["binance-futures","ETHUSDT",1732579752185,[[3423.81,0.611],[3423.71,0.214],[3423.7,0.006],[3423.68,0.062],[3423.67,0.006]],[[3423.82,86.695],[3423.83,35.222],[3423.86,10.9],[3423.88,0.006],[3423.89,0.018]]]
["binance-futures","ETHUSDT",1732579752235,[[3423.81,0.714],[3423.75,0.74],[3423.71,0.214],[3423.7,0.006],[3423.68,0.062]],[[3423.82,105.087],[3423.83,8.345],[3423.85,0.016],[3423.86,10.9],[3423.88,0.59]]]
["binance-futures","ETHUSDT",1732579752286,[[3423.81,30.567],[3423.75,0.74],[3423.71,0.021],[3423.7,0.006],[3423.68,0.062]],[[3423.82,97.383],[3423.83,8.345],[3423.85,0.016],[3423.86,10.9],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732579752334,[[3423.81,30.642],[3423.75,0.74],[3423.71,0.021],[3423.7,0.006],[3423.68,0.062]],[[3423.82,95.968],[3423.83,3.898],[3423.85,0.016],[3423.86,10.9],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732579752387,[[3423.81,30.642],[3423.75,0.74],[3423.71,0.021],[3423.7,0.006],[3423.68,0.062]],[[3423.82,100.232],[3423.83,3.898],[3423.85,0.016],[3423.86,10.9],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732579752442,[[3423.81,30.544],[3423.75,0.74],[3423.71,0.021],[3423.7,0.006],[3423.68,0.062]],[[3423.82,103.628],[3423.83,3.898],[3423.85,0.016],[3423.86,10.9],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732579752491,[[3423.81,30.544],[3423.75,0.74],[3423.71,0.021],[3423.7,0.006],[3423.68,0.062]],[[3423.82,113.004],[3423.83,3.898],[3423.85,0.016],[3423.86,10.9],[3423.88,0.006]]]
["binance-futures","ETHUSDT",1732579752545,[],[[3423.58,10.051],[3423.59,1.64],[3423.6,2.46],[3423.61,6.602],[3423.63,42.602]]]
["binance-futures","ETHUSDT",1732579752596,[[3423.5,0.006],[3423.47,0.156],[3423.44,0.012],[3423.43,1.561],[3423.41,0.043]],[[3423.55,3.896],[3423.56,0.381],[3423.58,90.992],[3423.59,0.006],[3423.6,1.468]]]
["binance-futures","ETHUSDT",1732579752647,[[3423.54,0.108],[3423.5,0.006],[3423.47,0.006],[3423.44,0.012],[3423.43,1.555]],[[3423.55,129.847],[3423.56,5.766],[3423.57,96.529],[3423.58,18.553],[3423.6,1.468]]]
["binance-futures","ETHUSDT",1732579752698,[[3423.48,0.31],[3423.47,0.006],[3423.46,1.818],[3423.44,0.006],[3423.43,1.555]],[[3423.49,24.935],[3423.51,20.245],[3423.52,94.786],[3423.53,46.514],[3423.54,37.831]]]
["binance-futures","ETHUSDT",1732579752749,[[3423.46,1.818],[3423.44,0.006],[3423.43,1.555]],[[3423.47,47.938],[3423.48,68.224],[3423.49,17.262],[3423.5,0.006],[3423.51,0.143]]]
["binance-futures","ETHUSDT",1732579752800,[[3423.43,1.555],[3423.2,0.006],[3423.18,1.461],[3423.17,0.012],[3423.16,20.492]],[[3423.44,67.135],[3423.45,66.989],[3423.46,27.555],[3423.47,13.572],[3423.48,0.113]]]
["binance-futures","ETHUSDT",1732579752851,[],[[3423.17,10.136],[3423.19,10.082],[3423.22,15.832],[3423.24,21.728],[3423.34,15.886]]]
["binance-futures","ETHUSDT",1732579752902,[[3423.0,0.798],[3422.99,0.027],[3422.96,0.025],[3422.95,0.898],[3422.94,0.04]],[[3423.12,1.303],[3423.15,6.311],[3423.17,39.685],[3423.19,15.832],[3423.22,21.76]]]
["binance-futures","ETHUSDT",1732579752953,[[3423.0,0.64],[3422.99,0.027],[3422.98,1.461],[3422.96,0.025],[3422.95,0.898]],[[3423.01,0.054],[3423.03,0.054],[3423.1,0.054],[3423.11,5.751],[3423.12,12.227]]]
["binance-futures","ETHUSDT",1732579753003,[[3422.98,1.467],[3422.96,0.025],[3422.95,0.898]],[[3423.0,1.363],[3423.01,5.896],[3423.03,0.054],[3423.06,0.381],[3423.07,9.893]]]
["binance-futures","ETHUSDT",1732579753055,[[3422.9,0.847],[3422.72,0.05],[3422.71,0.022],[3422.61,0.03],[3422.59,0.014]],[[3422.91,1.375],[3422.96,0.054],[3422.99,6.722],[3423.0,0.06],[3423.01,14.024]]]
["binance-futures","ETHUSDT",1732579753106,[[3422.9,0.847],[3422.82,0.019],[3422.79,1.175],[3422.72,0.05],[3422.71,0.022]],[[3422.91,1.375],[3422.95,6.668],[3422.96,0.054],[3422.98,0.381],[3422.99,48.239]]]
["binance-futures","ETHUSDT",1732579753157,[[3422.9,0.847],[3422.87,0.05],[3422.82,0.019],[3422.79,1.175],[3422.72,0.05]],[[3422.91,5.406],[3422.93,0.054],[3422.95,6.668],[3422.96,22.829],[3422.97,0.04]]]
["binance-futures","ETHUSDT",1732579753208,[[3422.87,0.05],[3422.82,0.019],[3422.79,1.175]],[[3422.91,31.948],[3422.95,0.01],[3422.96,14.707],[3422.97,0.04],[3422.99,8.915]]]
["binance-futures","ETHUSDT",1732579753259,[[3422.9,0.188],[3422.87,0.05],[3422.82,0.019],[3422.79,1.175],[3422.76,1.467]],[[3422.91,78.603],[3422.92,0.006],[3422.94,0.006],[3422.95,0.01],[3422.96,6.993]]]
["binance-futures","ETHUSDT",1732579753310,[[3422.9,0.244],[3422.89,0.08],[3422.87,0.05],[3422.82,0.019],[3422.8,1.438]],[[3422.91,67.91],[3422.95,35.007],[3422.98,8.559],[3423.0,1.487],[3423.06,0.322]]]
["binance-futures","ETHUSDT",1732579753361,[[3422.9,0.124],[3422.89,0.08],[3422.87,0.05],[3422.82,0.019]],[[3422.91,68.132],[3422.97,0.614],[3422.98,6.011],[3423.0,1.487],[3423.06,0.322]]]
["binance-futures","ETHUSDT",1732579753413,[[3422.9,0.361],[3422.89,0.037],[3422.87,0.05],[3422.84,0.584],[3422.82,0.019]],[[3422.91,69.537],[3422.94,12.409],[3422.97,0.03],[3422.98,0.006],[3423.0,1.487]]]
["binance-futures","ETHUSDT",1732579753465,[[3422.9,0.474],[3422.89,0.037],[3422.87,0.05],[3422.84,0.584],[3422.82,0.019]],[[3422.91,71.103],[3422.93,0.01],[3422.94,6.853],[3422.97,0.614],[3422.98,0.006]]]
["binance-futures","ETHUSDT",1732579753518,[],[[3422.72,6.143],[3422.76,31.499],[3422.77,29.988],[3422.79,11.859],[3422.8,103.579]]]
["binance-futures","ETHUSDT",1732579753569,[[3422.71,0.008],[3422.69,0.006],[3422.65,0.014],[3422.64,0.006],[3422.49,0.018]],[[3422.72,99.783],[3422.75,10.463],[3422.76,65.823],[3422.77,79.05],[3422.79,72.166]]]
["binance-futures","ETHUSDT",1732579753620,[[3422.69,0.006],[3422.65,0.014],[3422.64,0.006],[3422.54,0.006],[3422.49,0.018]],[[3422.71,5.011],[3422.72,86.506],[3422.74,0.006],[3422.75,10.088],[3422.76,0.01]]]
["binance-futures","ETHUSDT",1732579753671,[[3422.65,0.479],[3422.64,0.006],[3422.6,1.461],[3422.57,0.006],[3422.55,0.337]],[[3422.69,17.548],[3422.7,36.903],[3422.71,92.887],[3422.72,15.538],[3422.74,0.016]]]
["binance-futures","ETHUSDT",1732579753722,[[3422.64,0.006],[3422.57,0.006],[3422.55,0.337]],[[3422.65,46.486],[3422.66,91.212],[3422.68,44.549],[3422.69,48.226],[3422.7,36.172]]]
["binance-futures","ETHUSDT",1732579753773,[[3422.57,0.006],[3422.55,0.337],[3422.51,0.006],[3422.45,0.025],[3422.44,0.142]],[[3422.58,21.122],[3422.59,27.772],[3422.6,76.396],[3422.61,91.234],[3422.63,0.006]]]
["binance-futures","ETHUSDT",1732579753824,[[3422.51,0.006],[3422.49,0.602],[3422.45,0.025],[3422.44,0.142]],[[3422.54,44.639],[3422.55,51.836],[3422.56,83.92],[3422.58,0.131],[3422.6,12.354]]]
["binance-futures","ETHUSDT",1732579753875,[[3422.21,10.374],[3422.2,1.494],[3422.17,0.029],[3422.13,0.006],[3422.1,0.006]],[[3422.22,82.872],[3422.25,5.63],[3422.26,5.6],[3422.27,2.8],[3422.3,0.006]]]
["binance-futures","ETHUSDT",1732579753926,[[3422.21,17.109],[3422.2,0.056],[3422.19,0.018],[3422.17,0.029],[3422.15,0.584]],[[3422.22,83.369],[3422.24,0.01],[3422.25,0.03],[3422.26,6.976],[3422.28,0.584]]]
["binance-futures","ETHUSDT",1732579753977,[[3422.21,17.24],[3422.2,0.056],[3422.19,0.018],[3422.17,0.029],[3422.15,0.584]],[[3422.22,83.302],[3422.25,0.064],[3422.26,4.071],[3422.46,7.42],[3422.47,10.0]]]
["binance-futures","ETHUSDT",1732579754028,[[3422.21,13.979],[3422.2,0.056],[3422.19,0.018],[3422.17,0.029],[3422.15,0.584]],[[3422.22,83.244],[3422.25,0.064],[3422.26,4.071],[3422.45,0.01],[3422.46,7.42]]]
["binance-futures","ETHUSDT",1732579754079,[[3422.21,4.343],[3422.2,0.056],[3422.19,0.018],[3422.17,0.029],[3422.15,0.584]],[[3422.22,83.375],[3422.25,0.064],[3422.26,4.071],[3422.43,4.105],[3422.45,0.01]]]
["binance-futures","ETHUSDT",1732579754131,[],[[3422.13,5.667],[3422.16,20.429],[3422.17,0.756],[3422.2,49.011],[3422.21,27.022]]]
["binance-futures","ETHUSDT",1732579754182,[[3422.12,0.29],[3422.11,0.006],[3422.09,0.584],[3422.06,0.097],[3421.92,0.015]],[[3422.13,103.38],[3422.15,2.574],[3422.16,8.965],[3422.17,0.006],[3422.19,0.016]]]
["binance-futures","ETHUSDT",1732579754233,[[3422.12,5.467],[3422.11,0.006],[3422.09,0.584],[3422.06,0.097],[3421.96,0.006]],[[3422.13,108.213],[3422.15,2.574],[3422.16,8.965],[3422.17,0.006],[3422.19,2.904]]]
["binance-futures","ETHUSDT",1732579754284,[[3422.0,0.253],[3421.98,0.114],[3421.96,0.006]],[[3422.01,34.91],[3422.03,18.45],[3422.04,5.65],[3422.07,5.65],[3422.08,4.008]]]
["binance-futures","ETHUSDT",1732579754334,[[3421.77,0.227],[3421.71,0.315],[3421.66,0.017],[3421.48,0.006],[3421.44,23.439]],[[3421.84,3.521],[3421.85,5.844],[3421.87,5.65],[3421.88,5.65],[3421.91,5.65]]]
["binance-futures","ETHUSDT",1732579754386,[[3421.72,0.024],[3421.7,1.548],[3421.69,0.324],[3421.68,0.073],[3421.66,0.017]],[[3421.77,19.662],[3421.78,26.145],[3421.8,12.837],[3421.83,12.163],[3421.84,36.784]]]
["binance-futures","ETHUSDT",1732579754437,[[3421.76,0.078],[3421.72,0.024],[3421.71,0.584],[3421.7,1.548],[3421.69,0.274]],[[3421.77,20.411],[3421.78,19.717],[3421.79,14.97],[3421.8,18.738],[3421.81,1.008]]]
["binance-futures","ETHUSDT",1732579754488,[[3421.76,7.435],[3421.72,0.024],[3421.71,0.584],[3421.7,1.548],[3421.69,0.274]],[[3421.77,26.049],[3421.78,16.577],[3421.79,14.98],[3421.8,18.738],[3421.81,1.008]]]
["binance-futures","ETHUSDT",1732579754540,[[3421.76,12.939],[3421.75,0.014],[3421.72,0.024],[3421.71,0.584],[3421.7,1.548]],[[3421.77,35.007],[3421.78,21.986],[3421.79,0.01],[3421.8,1.468],[3421.81,1.008]]]
["binance-futures","ETHUSDT",1732579754591,[[3421.76,31.525],[3421.75,0.014],[3421.72,0.024],[3421.71,0.584],[3421.7,1.548]],[[3421.77,2.668],[3421.78,1.406],[3421.79,0.006],[3421.8,1.468],[3421.81,1.008]]]
["binance-futures","ETHUSDT",1732579754642,[[3421.76,26.424],[3421.75,0.014],[3421.73,0.591],[3421.72,0.024],[3421.71,1.108]],[[3421.77,1.963],[3421.78,0.006],[3421.79,0.006],[3421.8,0.03],[3421.81,1.014]]]
["binance-futures","ETHUSDT",1732579754691,[[3421.87,3.258],[3421.86,62.389],[3421.85,7.804],[3421.84,15.414],[3421.83,113.312]],[[3421.93,0.012],[3421.96,0.012],[3422.02,0.012],[3422.05,0.006],[3422.11,0.006]]]
["binance-futures","ETHUSDT",1732579754744,[[3422.04,7.187],[3422.02,0.358],[3422.0,21.661],[3421.99,21.661],[3421.98,7.476]],[[3422.1,0.277],[3422.11,0.006],[3422.19,0.006],[3422.23,0.012],[3422.27,0.026]]]
["binance-futures","ETHUSDT",1732579754795,[[3422.1,34.471],[3422.09,67.143],[3422.08,13.812],[3422.07,21.279],[3422.05,9.324]],[[3422.11,0.006],[3422.12,0.298],[3422.15,10.0],[3422.19,0.006],[3422.22,0.046]]]
["binance-futures","ETHUSDT",1732579754846,[[3422.24,7.51],[3422.22,7.51],[3422.21,12.12],[3422.19,7.511],[3422.18,30.606]],[[3422.3,0.012],[3422.32,0.012],[3422.36,0.006],[3422.37,0.04],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1732579754897,[[3422.53,8.003],[3422.52,21.155],[3422.51,35.736],[3422.49,13.874],[3422.47,18.37]],[[3422.54,0.011],[3422.55,0.03],[3422.57,0.08],[3422.61,0.03],[3422.66,0.006]]]
["binance-futures","ETHUSDT",1732579754948,[[3422.76,25.99],[3422.75,1.008],[3422.71,1.7],[3422.69,0.585],[3422.64,5.2]],[[3422.77,5.709],[3422.79,0.03],[3422.84,0.018],[3422.91,4.976],[3422.92,0.012]]]
["binance-futures","ETHUSDT",1732579755000,[[3422.76,20.934],[3422.75,1.008],[3422.71,1.7],[3422.64,3.006]],[[3422.77,9.063],[3422.79,0.03],[3422.8,1.438],[3422.84,0.018],[3422.9,0.748]]]
["binance-futures","ETHUSDT",1732579755051,[[3422.76,20.189],[3422.75,1.008],[3422.7,0.584],[3422.64,1.006],[3422.59,0.408]],[[3422.77,9.298],[3422.79,0.03],[3422.8,1.438],[3422.84,0.018],[3422.95,6.02]]]
["binance-futures","ETHUSDT",1732579755102,[[3422.76,3.336],[3422.7,0.584],[3422.68,0.043],[3422.64,0.006],[3422.59,0.008]],[[3422.77,27.89],[3422.79,0.03],[3422.8,1.438],[3422.84,0.018],[3422.9,1.739]]]
["binance-futures","ETHUSDT",1732579755153,[[3422.7,3.227],[3422.68,0.006],[3422.66,0.006],[3422.64,0.596],[3422.62,0.006]],[[3422.71,89.529],[3422.72,0.006],[3422.74,0.006],[3422.76,7.543],[3422.77,10.32]]]
["binance-futures","ETHUSDT",1732579755204,[[3422.7,0.304],[3422.68,0.006],[3422.66,0.006],[3422.64,0.596],[3422.62,0.006]],[[3422.71,89.998],[3422.72,0.006],[3422.74,0.006],[3422.76,5.228],[3422.77,10.326]]]
["binance-futures","ETHUSDT",1732579755254,[[3422.7,0.304],[3422.68,0.006],[3422.66,0.006],[3422.64,0.59],[3422.62,0.006]],[[3422.71,78.735],[3422.72,0.006],[3422.74,0.006],[3422.75,0.016],[3422.76,5.234]]]
["binance-futures","ETHUSDT",1732579755307,[[3422.7,3.413],[3422.68,0.006],[3422.66,0.006],[3422.64,0.59],[3422.62,0.006]],[[3422.71,70.387],[3422.72,0.006],[3422.74,0.006],[3422.75,0.016],[3422.76,5.234]]]
["binance-futures","ETHUSDT",1732579755356,[[3422.7,18.139],[3422.68,0.006],[3422.66,0.006],[3422.65,0.314],[3422.64,0.59]],[[3422.71,6.592],[3422.72,0.006],[3422.74,0.006],[3422.75,0.016],[3422.76,0.016]]]
["binance-futures","ETHUSDT",1732579755410,[[3422.7,18.501],[3422.68,0.006],[3422.66,0.006],[3422.65,0.773],[3422.64,0.59]],[[3422.71,6.946],[3422.72,0.006],[3422.74,0.006],[3422.75,0.006],[3422.76,0.006]]]
["binance-futures","ETHUSDT",1732579755460,[[3422.7,18.599],[3422.68,0.006],[3422.66,0.006],[3422.65,0.773],[3422.64,0.59]],[[3422.71,10.124],[3422.72,0.006],[3422.74,0.006],[3422.75,0.006],[3422.77,2.47]]]
["binance-futures","ETHUSDT",1732579755512,[[3422.7,3.794],[3422.69,0.006],[3422.64,0.59]],[[3422.71,33.725],[3422.72,0.006],[3422.77,2.47],[3422.85,0.006],[3422.86,0.01]]]
["binance-futures","ETHUSDT",1732579755564,[[3422.7,0.578],[3422.69,0.006],[3422.64,0.59],[3422.54,0.055],[3422.44,0.049]],[[3422.71,31.98],[3422.72,0.006],[3422.77,2.413],[3422.84,0.024],[3422.85,0.006]]]
["binance-futures","ETHUSDT",1732579755612,[[3422.7,0.578],[3422.69,0.006],[3422.64,0.59],[3422.62,0.006],[3422.54,0.055]],[[3422.71,36.454],[3422.72,0.006],[3422.77,2.79],[3422.84,0.024],[3422.85,0.006]]]
["binance-futures","ETHUSDT",1732579755666,[],[[3422.42,61.361],[3422.43,14.154],[3422.44,8.9],[3422.52,0.03],[3422.53,0.585]]]
["binance-futures","ETHUSDT",1732579755718,[[3422.41,0.376],[3422.35,0.056],[3422.3,0.012],[3422.28,0.006],[3422.26,0.009]],[[3422.42,56.465],[3422.43,7.949],[3422.44,8.9],[3422.52,0.03],[3422.53,0.585]]]
["binance-futures","ETHUSDT",1732579755766,[[3422.41,0.815],[3422.35,0.64],[3422.3,0.012],[3422.28,0.006],[3422.26,0.009]],[[3422.42,56.578],[3422.43,4.559],[3422.44,8.9],[3422.52,0.03],[3422.53,0.585]]]
["binance-futures","ETHUSDT",1732579755818,[[3422.41,20.647],[3422.35,0.64],[3422.3,0.012],[3422.28,0.006],[3422.26,0.009]],[[3422.42,48.613],[3422.43,4.565],[3422.44,8.9],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579755870,[[3422.41,15.997],[3422.35,0.64],[3422.3,0.012],[3422.28,0.006],[3422.26,0.009]],[[3422.42,35.479],[3422.43,4.565],[3422.44,7.106],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579755922,[[3422.41,12.761],[3422.35,0.64],[3422.3,0.012],[3422.28,0.006],[3422.26,0.009]],[[3422.42,34.724],[3422.43,4.559],[3422.44,7.106],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579755970,[[3422.41,19.091],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,38.201],[3422.43,0.615],[3422.44,7.106],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579756026,[[3422.41,19.091],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,41.461],[3422.43,2.864],[3422.44,7.106],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579756075,[[3422.41,19.091],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,41.481],[3422.43,2.864],[3422.44,7.106],[3422.46,0.006],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732579756128,[[3422.41,17.373],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,42.888],[3422.43,2.864],[3422.44,7.106],[3422.46,0.006],[3422.48,0.006]]]
["binance-futures","ETHUSDT",1732579756179,[[3422.41,19.313],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,42.814],[3422.43,2.279],[3422.44,3.206],[3422.46,0.006],[3422.48,0.006]]]
["binance-futures","ETHUSDT",1732579756230,[[3422.41,21.081],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,32.364],[3422.43,1.7],[3422.44,3.206],[3422.46,0.006],[3422.48,0.006]]]
["binance-futures","ETHUSDT",1732579756283,[[3422.41,12.211],[3422.4,1.438],[3422.35,0.64],[3422.33,0.049],[3422.32,0.006]],[[3422.42,36.283],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.591]]]
["binance-futures","ETHUSDT",1732579756333,[[3422.41,21.155],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,0.006]],[[3422.42,27.15],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.591]]]
["binance-futures","ETHUSDT",1732579756383,[[3422.41,22.923],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,0.006]],[[3422.42,25.059],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.47,0.322]]]
["binance-futures","ETHUSDT",1732579756437,[[3422.41,21.172],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,22.324],[3422.43,0.036],[3422.44,0.006],[3422.46,2.574],[3422.67,5.949]]]
["binance-futures","ETHUSDT",1732579756489,[[3422.41,22.256],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,19.803],[3422.43,0.036],[3422.44,0.006],[3422.45,0.621],[3422.46,0.006]]]
["binance-futures","ETHUSDT",1732579756533,[[3422.41,22.256],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,21.12],[3422.43,0.036],[3422.44,0.006],[3422.45,0.393],[3422.46,0.006]]]
["binance-futures","ETHUSDT",1732579756594,[[3422.41,22.256],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,25.252],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.006]]]
["binance-futures","ETHUSDT",1732579756646,[[3422.41,17.452],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,30.159],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.591]]]
["binance-futures","ETHUSDT",1732579756695,[[3422.41,20.195],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,30.159],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.591]]]
["binance-futures","ETHUSDT",1732579756751,[[3422.41,20.411],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049],[3422.32,1.387]],[[3422.42,29.628],[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.591]]]
["binance-futures","ETHUSDT",1732579756802,[[3422.42,6.639],[3422.41,24.229],[3422.4,1.438],[3422.35,0.59],[3422.33,0.049]],[[3422.43,0.036],[3422.44,0.006],[3422.46,0.006],[3422.48,0.006],[3422.6,1.444]]]
["binance-futures","ETHUSDT",1732579756853,[[3422.69,54.937],[3422.66,36.754],[3422.63,3.4],[3422.61,0.043],[3422.6,1.438]],[[3422.7,82.936],[3422.71,0.211],[3422.75,10.006],[3422.76,0.006],[3422.8,0.006]]]
["binance-futures","ETHUSDT",1732579756904,[[3422.69,32.579],[3422.68,0.01],[3422.64,0.01],[3422.63,3.4],[3422.61,0.043]],[[3422.7,83.326],[3422.71,0.098],[3422.73,0.01],[3422.74,3.234],[3422.75,10.006]]]
["binance-futures","ETHUSDT",1732579756950,[[3422.69,26.256],[3422.66,0.006],[3422.63,1.984],[3422.62,0.006],[3422.61,0.043]],[[3422.7,82.326],[3422.71,0.098],[3422.73,0.01],[3422.74,3.224],[3422.75,0.006]]]
["binance-futures","ETHUSDT",1732579757006,[[3422.69,26.265],[3422.68,0.006],[3422.66,0.006],[3422.64,0.006],[3422.63,1.984]],[[3422.7,82.336],[3422.71,0.098],[3422.73,0.01],[3422.74,3.224],[3422.75,0.006]]]
["binance-futures","ETHUSDT",1732579757056,[[3422.69,35.456],[3422.68,0.006],[3422.66,0.006],[3422.64,0.006],[3422.63,1.984]],[[3422.7,76.886],[3422.71,0.098],[3422.74,0.006],[3422.75,0.006],[3422.82,0.006]]]
["binance-futures","ETHUSDT",1732579757109,[[3422.69,30.209],[3422.68,0.006],[3422.66,0.006],[3422.64,0.006],[3422.63,1.984]],[[3422.7,77.017],[3422.71,0.098],[3422.74,0.006],[3422.75,0.006],[3422.82,0.006]]]
["binance-futures","ETHUSDT",1732579757160,[[3422.98,61.502],[3422.96,0.595],[3422.95,8.374],[3422.93,16.247],[3422.92,0.393]],[[3422.99,4.592],[3423.0,0.012],[3423.05,0.03],[3423.09,0.036],[3423.11,0.265]]]
["binance-futures","ETHUSDT",1732579757211,[[3422.98,51.632],[3422.97,0.01],[3422.96,0.595],[3422.95,8.368],[3422.92,0.393]],[[3422.99,16.483],[3423.0,0.012],[3423.02,0.006],[3423.05,0.614],[3423.09,0.036]]]
["binance-futures","ETHUSDT",1732579757262,[[3422.98,48.707],[3422.97,0.016],[3422.96,4.17],[3422.95,4.4],[3422.93,0.006]],[[3422.99,4.494],[3423.0,0.012],[3423.02,0.006],[3423.05,0.03],[3423.09,0.036]]]
["binance-futures","ETHUSDT",1732579757314,[[3422.98,48.82],[3422.97,0.006],[3422.96,2.587],[3422.95,4.4],[3422.93,0.006]],[[3422.99,0.27],[3423.0,0.012],[3423.02,0.006],[3423.05,0.03],[3423.09,0.036]]]
["binance-futures","ETHUSDT",1732579757365,[[3422.98,48.82],[3422.97,0.006],[3422.96,2.587],[3422.95,4.4],[3422.93,0.006]],[[3422.99,0.28],[3423.0,0.012],[3423.02,0.006],[3423.05,0.03],[3423.09,0.036]]]
["binance-futures","ETHUSDT",1732579757416,[[3422.98,48.914],[3422.97,0.006],[3422.96,2.587],[3422.95,4.4],[3422.93,0.006]],[[3422.99,0.28],[3423.0,0.012],[3423.02,0.006],[3423.05,0.614],[3423.09,0.036]]]
["binance-futures","ETHUSDT",1732579757465,[[3422.98,48.853],[3422.97,0.006],[3422.96,2.002],[3422.95,4.4],[3422.93,0.006]],[[3422.99,2.849],[3423.0,0.012],[3423.01,0.006],[3423.02,0.006],[3423.05,0.614]]]
["binance-futures","ETHUSDT",1732579757518,[[3422.98,4.811],[3422.97,0.006]],[[3422.99,33.746],[3423.0,0.012],[3423.01,0.006],[3423.02,0.006],[3423.05,0.03]]]
["binance-futures","ETHUSDT",1732579757567,[[3422.98,4.945],[3422.97,0.006],[3422.78,0.006],[3422.77,1.424],[3422.75,0.012]],[[3422.99,42.766],[3423.0,1.45],[3423.01,0.006],[3423.02,0.006],[3423.05,0.03]]]
["binance-futures","ETHUSDT",1732579757620,[],[[3422.77,10.205],[3422.78,10.205],[3422.81,17.705],[3422.83,10.221],[3422.84,9.926]]]
["binance-futures","ETHUSDT",1732579757671,[[3422.61,0.006],[3422.52,0.006],[3422.51,0.006],[3422.47,0.006],[3422.44,0.016]],[[3422.62,13.228],[3422.67,3.457],[3422.69,16.94],[3422.7,86.303],[3422.72,0.114]]]
["binance-futures","ETHUSDT",1732579757722,[],[[3422.44,35.465],[3422.48,0.585],[3422.51,4.215],[3422.52,2.03],[3422.55,11.468]]]
["binance-futures","ETHUSDT",1732579757773,[[3422.43,27.447],[3422.35,0.049],[3422.32,1.195],[3422.31,4.52],[3422.21,1.218]],[[3422.44,2.175],[3422.51,2.969],[3422.52,2.03],[3422.55,7.468],[3422.61,5.668]]]
["binance-futures","ETHUSDT",1732579757824,[[3422.43,29.308],[3422.35,0.049],[3422.32,1.195],[3422.31,4.52],[3422.21,1.218]],[[3422.44,2.175],[3422.52,2.03],[3422.54,1.902],[3422.55,7.468],[3422.61,5.668]]]
["binance-futures","ETHUSDT",1732579757876,[[3422.61,62.297],[3422.6,23.913],[3422.59,6.555],[3422.53,0.01],[3422.51,8.411]],[[3422.62,4.437],[3422.69,3.793],[3422.7,4.708],[3422.77,7.1],[3422.84,7.114]]]
["binance-futures","ETHUSDT",1732579757926,[[3422.61,55.825],[3422.6,3.42],[3422.59,6.561],[3422.52,0.016],[3422.51,8.411]],[[3422.62,0.071],[3422.65,0.006],[3422.7,4.708],[3422.72,0.006],[3422.77,2.5]]]
["binance-futures","ETHUSDT",1732579757978,[[3422.97,24.719],[3422.96,48.724],[3422.95,44.53],[3422.94,1.814],[3422.93,1.743]],[[3422.98,2.227],[3422.99,0.511],[3423.0,0.012],[3423.08,0.036],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579758029,[[3423.19,26.421],[3423.18,18.55],[3423.17,12.264],[3423.16,15.326],[3423.15,18.817]],[[3423.2,0.006],[3423.22,0.006],[3423.23,0.015],[3423.29,2.266],[3423.3,0.259]]]
["binance-futures","ETHUSDT",1732579758080,[[3423.48,30.093],[3423.45,0.003],[3423.44,1.104],[3423.41,4.398],[3423.4,2.982]],[[3423.49,0.007],[3423.5,0.012],[3423.57,0.095],[3423.58,2.23],[3423.59,0.03]]]
["binance-futures","ETHUSDT",1732579758131,[[3423.62,29.041],[3423.61,0.01],[3423.6,1.444],[3423.59,1.768],[3423.58,0.006]],[[3423.63,5.174],[3423.65,3.992],[3423.66,2.2],[3423.68,0.012],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579758182,[[3423.62,29.041],[3423.6,1.444],[3423.59,1.768],[3423.58,0.006]],[[3423.63,4.793],[3423.65,1.449],[3423.66,2.2],[3423.68,0.012],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579758233,[[3423.62,28.996],[3423.6,1.444],[3423.59,1.768],[3423.58,0.006],[3423.52,0.585]],[[3423.63,4.703],[3423.65,1.449],[3423.66,2.2],[3423.69,0.03],[3423.74,0.2]]]
["binance-futures","ETHUSDT",1732579758284,[[3423.62,29.014],[3423.6,2.737],[3423.59,1.768],[3423.58,0.006],[3423.52,0.585]],[[3423.63,7.557],[3423.66,2.2],[3423.69,0.03],[3423.74,0.05],[3423.81,4.077]]]
["binance-futures","ETHUSDT",1732579758337,[[3423.62,12.811],[3423.6,2.737],[3423.59,1.768],[3423.58,0.006],[3423.56,0.584]],[[3423.63,21.454],[3423.69,0.03],[3423.7,0.006],[3423.74,0.05],[3423.81,4.077]]]
["binance-futures","ETHUSDT",1732579758387,[[3423.62,12.847],[3423.6,1.444],[3423.59,1.768],[3423.58,0.006],[3423.56,0.584]],[[3423.63,21.461],[3423.69,0.03],[3423.7,0.006],[3423.74,1.348],[3423.79,1.061]]]
["binance-futures","ETHUSDT",1732579758439,[[3423.62,7.934],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,11.059],[3423.69,0.614],[3423.7,0.012],[3423.74,1.348],[3423.76,4.744]]]
["binance-futures","ETHUSDT",1732579758489,[[3423.62,8.164],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,18.05],[3423.69,0.03],[3423.7,0.012],[3423.74,1.348],[3423.76,4.744]]]
["binance-futures","ETHUSDT",1732579758541,[[3423.62,8.164],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,18.108],[3423.69,0.03],[3423.7,0.012],[3423.74,1.348],[3423.76,4.744]]]
["binance-futures","ETHUSDT",1732579758594,[[3423.62,10.898],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,21.41],[3423.69,0.03],[3423.7,0.012],[3423.74,1.348],[3423.76,4.744]]]
["binance-futures","ETHUSDT",1732579758645,[[3423.62,11.291],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,21.416],[3423.64,0.006],[3423.69,0.03],[3423.7,0.018],[3423.71,0.006]]]
["binance-futures","ETHUSDT",1732579758697,[[3423.62,11.3],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,21.416],[3423.64,0.006],[3423.69,0.03],[3423.7,0.018],[3423.71,0.006]]]
["binance-futures","ETHUSDT",1732579758743,[[3423.62,11.3],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.51,0.006]],[[3423.63,24.211],[3423.64,0.006],[3423.69,0.614],[3423.7,0.018],[3423.71,0.006]]]
["binance-futures","ETHUSDT",1732579758799,[[3423.62,12.912],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.55,0.006]],[[3423.63,24.272],[3423.64,0.006],[3423.69,0.03],[3423.7,0.012],[3423.71,0.006]]]
["binance-futures","ETHUSDT",1732579758849,[[3423.62,12.912],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.55,0.006]],[[3423.63,24.272],[3423.64,0.006],[3423.66,0.006],[3423.69,0.03],[3423.7,0.012]]]
["binance-futures","ETHUSDT",1732579758905,[[3423.62,15.061],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.55,0.006]],[[3423.63,24.272],[3423.64,0.006],[3423.66,0.006],[3423.69,0.03],[3423.7,0.012]]]
["binance-futures","ETHUSDT",1732579758954,[[3423.62,22.425],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.55,0.006]],[[3423.63,10.237],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759006,[[3423.62,22.577],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,4.997],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759053,[[3423.62,22.577],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,5.006],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.614]]]
["binance-futures","ETHUSDT",1732579759108,[[3423.62,10.976],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,26.936],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759161,[[3423.62,21.666],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,12.348],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759210,[[3423.62,22.061],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,12.342],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759263,[[3423.62,21.234],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,12.231],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.614]]]
["binance-futures","ETHUSDT",1732579759316,[[3423.62,21.234],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,12.153],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759369,[[3423.62,21.234],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,11.261],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759422,[[3423.62,21.234],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,14.329],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759474,[[3423.62,21.277],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,14.265],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759526,[[3423.62,17.694],[3423.61,0.399],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,25.88],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759576,[[3423.62,13.258],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,25.928],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759631,[[3423.62,20.49],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.29,1.482]],[[3423.63,23.185],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759682,[[3423.62,22.735],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584],[3423.32,1.093]],[[3423.63,13.054],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759733,[[3423.62,24.512],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,17.326],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759776,[[3423.62,24.036],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,17.326],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759833,[[3423.62,24.083],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,17.326],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579759889,[[3423.62,29.015],[3423.61,0.318],[3423.6,2.023],[3423.58,0.006],[3423.56,0.584]],[[3423.63,11.789],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579759937,[[3423.62,24.083],[3423.61,0.318],[3423.6,2.023],[3423.58,0.006],[3423.56,0.584]],[[3423.63,11.795],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579759993,[[3423.62,20.11],[3423.61,0.493],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,13.088],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760043,[[3423.62,22.117],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,10.013],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760095,[[3423.62,22.23],[3423.61,0.318],[3423.6,2.023],[3423.58,0.006],[3423.56,0.584]],[[3423.63,6.788],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760142,[[3423.62,22.456],[3423.61,0.318],[3423.6,2.023],[3423.58,0.006],[3423.56,0.584]],[[3423.63,7.644],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760193,[[3423.62,22.456],[3423.61,0.318],[3423.6,2.023],[3423.58,0.006],[3423.56,0.584]],[[3423.63,10.869],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760250,[[3423.62,20.486],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,25.119],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760303,[[3423.62,24.094],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,25.118],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760354,[[3423.62,22.335],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,16.993],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760408,[[3423.62,21.532],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,13.472],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760459,[[3423.62,21.937],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,15.367],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760510,[[3423.62,21.971],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,14.813],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760563,[[3423.62,21.971],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,14.911],[3423.64,0.006],[3423.66,0.006],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579760609,[[3423.62,23.968],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,14.911],[3423.64,0.006],[3423.66,0.028],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760667,[[3423.62,11.232],[3423.61,0.318],[3423.6,1.438],[3423.58,0.006],[3423.56,0.584]],[[3423.63,33.056],[3423.64,0.006],[3423.66,0.028],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760720,[[3423.62,4.87],[3423.58,0.006],[3423.56,0.584]],[[3423.63,33.169],[3423.64,0.006],[3423.66,0.752],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760771,[[3423.62,4.856],[3423.58,0.006],[3423.56,0.584],[3423.31,0.049],[3423.3,0.028]],[[3423.63,33.187],[3423.64,0.006],[3423.66,0.752],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760823,[[3423.62,4.228],[3423.6,1.444],[3423.58,0.006],[3423.56,0.584],[3423.43,0.371]],[[3423.63,33.219],[3423.64,0.006],[3423.66,0.752],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760874,[[3423.62,0.949],[3423.6,0.006],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018]],[[3423.63,33.219],[3423.64,0.006],[3423.66,0.752],[3423.67,2.568],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732579760925,[[3423.62,0.937],[3423.6,0.006],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018]],[[3423.63,33.219],[3423.64,0.012],[3423.66,0.752],[3423.67,2.568],[3423.68,0.012]]]
["binance-futures","ETHUSDT",1732579760978,[[3423.62,0.937],[3423.6,0.006],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018]],[[3423.63,31.219],[3423.64,0.012],[3423.66,0.752],[3423.67,2.568],[3423.68,0.012]]]
["binance-futures","ETHUSDT",1732579761027,[[3423.62,0.842],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018]],[[3423.63,27.795],[3423.64,0.012],[3423.66,0.752],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761081,[[3423.62,1.139],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,2.283]],[[3423.63,27.793],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761134,[[3423.62,0.893],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,2.283]],[[3423.63,30.251],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761184,[[3423.62,0.946],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.08]],[[3423.63,30.25],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761229,[[3423.62,1.204],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.695]],[[3423.63,30.25],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761290,[[3423.62,1.183],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.08]],[[3423.63,30.25],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761336,[[3423.62,1.205],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.67]],[[3423.63,30.25],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761390,[[3423.62,1.333],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.67]],[[3423.63,30.388],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761445,[[3423.62,1.422],[3423.58,0.006],[3423.56,0.584],[3423.43,0.018],[3423.28,1.67]],[[3423.63,30.407],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761499,[[3423.62,2.911],[3423.6,0.006],[3423.58,0.006],[3423.56,0.584],[3423.45,0.014]],[[3423.63,33.466],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761539,[[3423.62,4.074],[3423.6,0.006],[3423.58,0.006],[3423.56,0.584],[3423.45,0.014]],[[3423.63,33.46],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761601,[[3423.62,25.644],[3423.6,1.444],[3423.58,0.006],[3423.56,0.584],[3423.52,0.585]],[[3423.63,18.862],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761652,[[3423.62,25.644],[3423.6,1.444],[3423.58,0.006],[3423.56,0.584],[3423.52,0.585]],[[3423.63,18.862],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761705,[[3423.62,25.757],[3423.6,2.029],[3423.58,0.006],[3423.56,0.584],[3423.54,0.043]],[[3423.63,13.017],[3423.64,0.012],[3423.66,2.408],[3423.68,0.012],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761762,[[3423.62,27.201],[3423.61,0.494],[3423.6,2.029],[3423.58,0.006],[3423.56,0.584]],[[3423.63,10.958],[3423.64,0.006],[3423.66,0.028],[3423.68,0.012],[3423.69,0.661]]]
["binance-futures","ETHUSDT",1732579761812,[[3423.62,28.972],[3423.61,0.494],[3423.6,2.029],[3423.58,0.006],[3423.56,0.584]],[[3423.63,10.958],[3423.64,0.006],[3423.66,0.028],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761857,[[3423.62,28.972],[3423.6,2.029],[3423.58,0.006],[3423.56,0.584]],[[3423.63,10.958],[3423.64,0.006],[3423.66,0.028],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761916,[[3423.62,28.972],[3423.6,2.029],[3423.58,0.006],[3423.56,0.584],[3423.46,0.018]],[[3423.63,9.841],[3423.64,0.006],[3423.66,0.028],[3423.68,0.006],[3423.69,0.077]]]
["binance-futures","ETHUSDT",1732579761967,[[3423.71,5.071],[3423.7,66.361],[3423.69,10.214],[3423.68,20.243],[3423.67,0.28]],[[3423.8,0.006],[3423.91,0.07],[3423.93,0.006],[3423.98,0.016],[3424.02,0.006]]]
["binance-futures","ETHUSDT",1732579762018,[[3423.92,70.186],[3423.91,9.958],[3423.9,13.8],[3423.89,42.428],[3423.88,10.957]],[[3423.97,0.006],[3423.98,0.016],[3423.99,0.012],[3424.01,0.171],[3424.02,0.006]]]
["binance-futures","ETHUSDT",1732579762069,[[3423.99,5.011],[3423.95,67.719],[3423.94,8.926],[3423.93,83.294],[3423.92,26.996]],[[3424.08,0.024],[3424.09,0.186],[3424.15,0.006],[3424.18,0.006],[3424.22,1.014]]]
["binance-futures","ETHUSDT",1732579762120,[[3424.01,37.796],[3424.0,42.501],[3423.99,47.607],[3423.98,0.016],[3423.97,2.235]],[[3424.02,0.584],[3424.05,0.036],[3424.07,0.006],[3424.08,0.024],[3424.09,0.036]]]
["binance-futures","ETHUSDT",1732579762171,[[3424.01,38.823],[3424.0,23.877],[3423.99,5.077],[3423.98,0.006]],[[3424.02,6.784],[3424.04,0.006],[3424.05,0.03],[3424.08,2.162],[3424.09,0.036]]]
["binance-futures","ETHUSDT",1732579762221,[[3424.01,35.976],[3424.0,5.76],[3423.99,5.077],[3423.98,0.006],[3423.96,0.016]],[[3424.02,3.186],[3424.05,0.036],[3424.07,0.006],[3424.08,2.162],[3424.09,0.036]]]
["binance-futures","ETHUSDT",1732579762274,[[3424.01,36.909],[3424.0,5.76],[3423.99,5.077],[3423.98,0.006],[3423.96,0.016]],[[3424.02,2.491],[3424.04,0.006],[3424.05,0.036],[3424.07,0.006],[3424.08,2.746]]]
["binance-futures","ETHUSDT",1732579762324,[[3424.01,36.916],[3424.0,7.409],[3423.99,5.077],[3423.98,0.006],[3423.96,0.016]],[[3424.02,2.491],[3424.04,0.006],[3424.05,0.036],[3424.07,0.006],[3424.08,2.162]]]
["binance-futures","ETHUSDT",1732579762375,[[3424.01,38.182],[3424.0,11.765],[3423.99,5.077],[3423.98,0.006],[3423.96,0.016]],[[3424.02,2.311],[3424.04,0.006],[3424.05,0.036],[3424.07,0.006],[3424.08,2.746]]]
["binance-futures","ETHUSDT",1732579762427,[[3424.48,55.631],[3424.47,2.216],[3424.42,8.603],[3424.41,1.0],[3424.4,2.072]],[[3424.49,6.118],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.54,0.018]]]
["binance-futures","ETHUSDT",1732579762478,[[3424.48,48.589],[3424.47,2.216],[3424.42,5.168],[3424.41,1.0],[3424.4,2.072]],[[3424.49,5.324],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.54,0.018]]]
["binance-futures","ETHUSDT",1732579762529,[[3424.48,43.416],[3424.47,2.222],[3424.46,0.006],[3424.43,2.182],[3424.42,5.752]],[[3424.49,7.074],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.54,0.018]]]
["binance-futures","ETHUSDT",1732579762580,[[3424.48,45.338],[3424.47,2.222],[3424.46,0.006],[3424.43,2.182],[3424.42,3.984]],[[3424.49,7.074],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.54,0.018]]]
["binance-futures","ETHUSDT",1732579762631,[[3424.48,45.396],[3424.47,2.222],[3424.46,0.006],[3424.43,1.592],[3424.42,3.984]],[[3424.49,7.142],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.54,0.018]]]
["binance-futures","ETHUSDT",1732579762682,[[3424.48,47.417],[3424.47,2.206],[3424.46,0.006],[3424.43,1.588],[3424.42,3.984]],[[3424.49,9.977],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.6,1.006]]]
["binance-futures","ETHUSDT",1732579762733,[[3424.48,47.398],[3424.47,2.206],[3424.46,0.006],[3424.43,1.588],[3424.42,3.984]],[[3424.49,9.883],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.6,1.006]]]
["binance-futures","ETHUSDT",1732579762785,[[3424.48,47.841],[3424.47,2.206],[3424.46,0.006],[3424.43,1.588],[3424.42,3.984]],[[3424.49,9.892],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.59,0.866]]]
["binance-futures","ETHUSDT",1732579762836,[[3424.48,10.431],[3424.47,0.006],[3424.46,0.006],[3424.43,1.578],[3424.42,0.584]],[[3424.49,37.249],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.59,0.866]]]
["binance-futures","ETHUSDT",1732579762891,[[3424.48,8.173],[3424.47,0.006],[3424.46,0.006],[3424.42,0.584]],[[3424.49,32.351],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.59,0.866]]]
["binance-futures","ETHUSDT",1732579762942,[[3424.48,11.398],[3424.47,0.006],[3424.46,0.006],[3424.42,0.584],[3424.41,0.012]],[[3424.49,32.358],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.56,0.006]]]
["binance-futures","ETHUSDT",1732579762992,[[3424.48,19.558],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,28.755],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.56,0.006]]]
["binance-futures","ETHUSDT",1732579763097,[[3424.48,21.121],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,20.481],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.56,0.006]]]
["binance-futures","ETHUSDT",1732579763147,[[3424.48,23.301],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,20.481],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.56,0.006]]]
["binance-futures","ETHUSDT",1732579763195,[[3424.48,23.301],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,19.818],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.56,0.006]]]
["binance-futures","ETHUSDT",1732579763252,[[3424.48,9.213],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,25.167],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.75,0.073]]]
["binance-futures","ETHUSDT",1732579763303,[[3424.48,12.607],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,22.492],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.75,0.03]]]
["binance-futures","ETHUSDT",1732579763353,[[3424.48,12.607],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,22.682],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.74,0.25]]]
["binance-futures","ETHUSDT",1732579763404,[[3424.48,12.644],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,22.786],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.74,0.25]]]
["binance-futures","ETHUSDT",1732579763452,[[3424.48,3.05],[3424.47,0.006],[3424.46,0.006],[3424.44,0.006],[3424.43,0.006]],[[3424.49,23.071],[3424.51,0.012],[3424.52,0.012],[3424.53,0.006],[3424.74,0.25]]]
["binance-futures","ETHUSDT",1732579763507,[],[[3424.3,76.21],[3424.32,0.03],[3424.33,0.006],[3424.35,2.568],[3424.36,0.016]]]
["binance-futures","ETHUSDT",1732579763559,[[3424.2,0.012],[3424.17,1.467],[3424.15,0.006],[3424.06,0.006],[3423.97,4.603]],[[3424.29,9.42],[3424.3,76.323],[3424.32,0.03],[3424.33,0.006],[3424.35,2.568]]]
["binance-futures","ETHUSDT",1732579763610,[],[[3423.93,94.568],[3423.94,5.848],[3423.95,10.906],[3423.96,0.03],[3423.97,0.533]]]
["binance-futures","ETHUSDT",1732579763661,[[3423.92,3.875],[3423.91,0.006],[3423.86,0.59],[3423.81,0.006],[3423.8,1.438]],[[3423.93,90.005],[3423.94,0.022],[3423.95,10.906],[3423.96,0.03],[3423.97,0.006]]]
["binance-futures","ETHUSDT",1732579763709,[[3423.92,0.624],[3423.91,0.006],[3423.86,0.59],[3423.81,0.006],[3423.8,1.438]],[[3423.93,89.982],[3423.94,0.022],[3423.95,8.906],[3423.96,0.03],[3423.97,0.006]]]
["binance-futures","ETHUSDT",1732579763765,[[3423.92,0.262],[3423.91,0.006],[3423.86,0.59],[3423.81,0.006]],[[3423.93,90.099],[3423.94,0.006],[3423.95,8.906],[3423.96,0.03],[3423.97,0.006]]]
["binance-futures","ETHUSDT",1732579763816,[[3423.72,1.461],[3423.71,0.025],[3423.65,0.024],[3423.62,5.333],[3423.56,0.006]],[[3423.73,63.39],[3423.75,2.149],[3423.76,0.585],[3423.78,0.03],[3423.79,1.188]]]
["binance-futures","ETHUSDT",1732579763867,[[3423.72,5.594],[3423.71,0.015],[3423.7,0.006],[3423.65,0.024],[3423.62,5.333]],[[3423.73,60.166],[3423.76,0.585],[3423.78,0.03],[3423.82,0.387],[3423.85,2.568]]]
["binance-futures","ETHUSDT",1732579763919,[[3423.72,6.346],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,61.103],[3423.76,0.585],[3423.78,0.03],[3423.85,2.568],[3424.13,0.448]]]
["binance-futures","ETHUSDT",1732579763971,[[3423.72,6.067],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,61.103],[3423.76,0.585],[3423.78,0.03],[3423.85,2.568],[3424.13,0.448]]]
["binance-futures","ETHUSDT",1732579764022,[[3423.72,8.926],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,61.121],[3423.74,0.006],[3423.76,0.591],[3423.78,0.036],[3423.8,12.344]]]
["binance-futures","ETHUSDT",1732579764069,[[3423.72,9.175],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,61.121],[3423.74,0.006],[3423.76,0.591],[3423.78,0.036],[3423.8,12.344]]]
["binance-futures","ETHUSDT",1732579764123,[[3423.72,9.184],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,64.694],[3423.74,0.006],[3423.76,0.591],[3423.78,0.036],[3423.79,5.737]]]
["binance-futures","ETHUSDT",1732579764173,[[3423.72,9.184],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,71.897],[3423.74,0.006],[3423.76,0.591],[3423.78,0.046],[3423.79,5.737]]]
["binance-futures","ETHUSDT",1732579764228,[[3423.72,1.871],[3423.71,0.015],[3423.7,0.006],[3423.66,0.634],[3423.65,0.024]],[[3423.73,72.01],[3423.74,0.006],[3423.76,0.591],[3423.78,0.046],[3423.79,5.737]]]
["binance-futures","ETHUSDT",1732579764279,[],[[3423.63,64.106],[3423.66,32.408],[3423.67,10.9],[3423.69,0.03],[3423.7,0.393]]]
["binance-futures","ETHUSDT",1732579764330,[[3423.62,2.765],[3423.51,0.006],[3423.4,0.012],[3423.38,0.006],[3423.29,0.114]],[[3423.63,65.633],[3423.65,11.949],[3423.66,0.397],[3423.67,10.9],[3423.69,0.03]]]
["binance-futures","ETHUSDT",1732579764381,[[3423.3,0.433],[3423.29,0.104]],[[3423.31,36.456],[3423.33,0.03],[3423.34,0.364],[3423.38,11.013],[3423.4,1.438]]]
["binance-futures","ETHUSDT",1732579764433,[[3423.3,4.755],[3423.29,0.006],[3423.22,3.066],[3423.12,0.006],[3423.11,0.01]],[[3423.31,5.992],[3423.33,0.03],[3423.38,11.013],[3423.4,1.438],[3423.42,0.036]]]
["binance-futures","ETHUSDT",1732579764482,[[3423.3,18.182],[3423.29,0.006],[3423.24,0.59],[3423.22,3.066],[3423.12,0.016]],[[3423.31,18.116],[3423.33,0.03],[3423.38,9.013],[3423.4,1.438],[3423.42,0.036]]]
["binance-futures","ETHUSDT",1732579764532,[[3423.3,18.209],[3423.29,0.006],[3423.24,0.59],[3423.22,3.066],[3423.13,0.008]],[[3423.31,17.758],[3423.33,0.03],[3423.37,0.01],[3423.38,9.013],[3423.4,1.438]]]
["binance-futures","ETHUSDT",1732579764586,[[3423.3,16.491],[3423.29,0.006],[3423.24,0.59],[3423.22,3.066],[3423.13,0.008]],[[3423.31,22.294],[3423.32,0.006],[3423.33,0.036],[3423.35,0.006],[3423.37,0.016]]]
["binance-futures","ETHUSDT",1732579764637,[[3423.3,10.152],[3423.29,0.006],[3423.26,0.006],[3423.24,0.59],[3423.22,3.066]],[[3423.31,24.54],[3423.32,0.006],[3423.33,0.036],[3423.35,0.006],[3423.37,0.737]]]
["binance-futures","ETHUSDT",1732579764689,[[3423.3,0.13],[3423.29,0.006],[3423.26,0.006],[3423.24,0.59],[3423.22,3.066]],[[3423.31,36.395],[3423.32,0.006],[3423.33,0.036],[3423.35,0.006],[3423.37,1.503]]]
["binance-futures","ETHUSDT",1732579764740,[[3423.22,3.066]],[[3423.23,99.34],[3423.24,41.173],[3423.25,12.276],[3423.26,0.016],[3423.27,0.238]]]
["binance-futures","ETHUSDT",1732579764791,[[3423.22,6.302],[3422.81,0.006],[3422.8,1.464],[3422.78,0.024],[3422.7,0.595]],[[3423.23,98.202],[3423.24,8.931],[3423.25,11.293],[3423.26,0.006],[3423.28,0.137]]]
["binance-futures","ETHUSDT",1732579764843,[[3423.22,17.857],[3423.2,2.514],[3422.81,0.006],[3422.8,1.464],[3422.78,0.024]],[[3423.23,66.314],[3423.24,8.931],[3423.25,8.906],[3423.26,0.006],[3423.28,0.137]]]
["binance-futures","ETHUSDT",1732579764888,[[3423.22,17.857],[3423.2,2.514],[3423.02,0.015],[3423.01,9.572],[3422.85,1.467]],[[3423.23,49.182],[3423.24,1.885],[3423.25,8.906],[3423.26,0.006],[3423.28,0.119]]]
["binance-futures","ETHUSDT",1732579764946,[[3423.22,20.973],[3423.2,2.514],[3423.08,0.01],[3423.07,0.012],[3423.06,1.066]],[[3423.23,3.709],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765000,[[3423.22,21.474],[3423.21,0.475],[3423.2,2.514],[3423.07,0.012],[3423.06,1.066]],[[3423.23,3.709],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765051,[[3423.22,22.158],[3423.21,0.475],[3423.2,2.514],[3423.13,0.043],[3423.07,0.012]],[[3423.23,16.084],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765101,[[3423.22,6.343],[3423.21,0.006],[3423.2,2.514],[3423.14,0.016],[3423.13,0.043]],[[3423.23,28.177],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765152,[[3423.22,6.343],[3423.21,0.006],[3423.2,1.076],[3423.14,0.006],[3423.13,0.043]],[[3423.23,32.681],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765203,[[3423.22,0.152],[3423.21,0.006],[3423.2,1.076],[3423.14,0.006]],[[3423.23,47.255],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765254,[[3423.22,12.69],[3423.21,0.006],[3423.2,2.514],[3423.14,0.006],[3423.07,0.012]],[[3423.23,47.254],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765303,[[3423.22,9.494],[3423.21,0.006],[3423.2,2.514],[3423.14,0.006],[3423.07,0.012]],[[3423.23,47.311],[3423.24,0.03],[3423.25,0.006],[3423.26,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1732579765357,[],[[3423.01,79.402],[3423.02,37.8],[3423.03,2.422],[3423.04,8.906],[3423.05,1.461]]]
["binance-futures","ETHUSDT",1732579765410,[[3423.0,12.714],[3422.79,1.467],[3422.75,0.006],[3422.74,0.006],[3422.7,0.075]],[[3423.01,76.016],[3423.02,3.654],[3423.03,2.064],[3423.04,8.906],[3423.1,0.01]]]
["binance-futures","ETHUSDT",1732579765462,[[3423.0,25.117],[3422.94,0.584],[3422.88,0.591],[3422.83,2.388],[3422.79,1.467]],[[3423.01,7.745],[3423.02,3.654],[3423.03,0.01],[3423.04,8.906],[3423.1,0.01]]]
["binance-futures","ETHUSDT",1732579765511,[[3423.0,25.141],[3422.94,0.584],[3422.88,0.591],[3422.83,2.388],[3422.79,1.467]],[[3423.01,8.539],[3423.02,2.687],[3423.03,0.01],[3423.04,8.906],[3423.1,0.01]]]
["binance-futures","ETHUSDT",1732579765564,[[3423.0,23.809],[3422.94,0.584],[3422.88,0.591],[3422.83,2.378],[3422.82,0.006]],[[3423.01,16.022],[3423.02,0.006],[3423.03,0.01],[3423.04,8.906],[3423.1,0.01]]]
["binance-futures","ETHUSDT",1732579765616,[[3423.0,12.252],[3422.94,0.584],[3422.9,0.186],[3422.88,0.006],[3422.83,0.448]],[[3423.01,27.612],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.1,0.01]]]
["binance-futures","ETHUSDT",1732579765667,[[3423.0,15.92],[3422.94,0.584],[3422.93,0.012],[3422.9,0.186],[3422.88,0.006]],[[3423.01,31.545],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579765719,[[3423.0,13.168],[3422.94,0.584],[3422.93,0.012],[3422.9,0.186],[3422.88,0.006]],[[3423.01,39.102],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579765769,[[3423.0,15.613],[3422.94,0.584],[3422.93,0.012],[3422.9,0.18],[3422.88,0.006]],[[3423.01,41.641],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579765823,[[3423.0,15.849],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.18]],[[3423.01,41.505],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.07,0.584]]]
["binance-futures","ETHUSDT",1732579765874,[[3423.0,15.715],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.18]],[[3423.01,44.38],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.51,1.464]]]
["binance-futures","ETHUSDT",1732579765922,[[3423.0,15.7],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,44.374],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.44,0.325]]]
["binance-futures","ETHUSDT",1732579765979,[[3423.0,15.712],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,44.374],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.41,0.018]]]
["binance-futures","ETHUSDT",1732579766082,[[3423.0,15.712],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,44.381],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.41,0.018]]]
["binance-futures","ETHUSDT",1732579766186,[[3423.0,15.712],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,44.354],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766289,[[3423.0,18.843],[3422.99,44.862],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,48.574],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766349,[[3423.0,18.843],[3422.99,45.82],[3422.94,0.584],[3422.93,0.012],[3422.9,0.58]],[[3423.01,48.71],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766403,[[3423.0,1.741],[3422.99,45.82],[3422.95,1.417],[3422.94,0.584],[3422.93,0.012]],[[3423.01,50.787],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766453,[[3423.0,10.818],[3422.99,45.82],[3422.95,1.417],[3422.94,0.584],[3422.93,0.006]],[[3423.01,50.285],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766504,[[3423.0,16.396],[3422.99,45.82],[3422.95,1.417],[3422.94,0.584],[3422.93,0.012]],[[3423.01,52.792],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766553,[[3423.0,16.196],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,49.25],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766608,[[3423.0,20.914],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,43.089],[3423.02,0.006],[3423.03,2.69],[3423.04,8.906],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766658,[[3423.0,28.751],[3422.99,45.82],[3422.96,0.585],[3422.95,0.006],[3422.94,0.584]],[[3423.01,26.523],[3423.02,0.006],[3423.03,2.68],[3423.04,0.006],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579766711,[[3423.0,29.302],[3422.99,45.82],[3422.96,0.585],[3422.95,0.006],[3422.94,0.584]],[[3423.01,24.92],[3423.02,0.006],[3423.04,0.006],[3423.08,0.006],[3423.15,0.036]]]
["binance-futures","ETHUSDT",1732579766761,[[3423.0,19.343],[3422.99,45.826],[3422.95,0.006],[3422.94,0.584]],[[3423.01,29.2],[3423.02,0.006],[3423.04,0.006],[3423.08,0.006],[3423.15,0.036]]]
["binance-futures","ETHUSDT",1732579766813,[[3423.0,19.88],[3422.99,45.826],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,28.445],[3423.02,0.006],[3423.04,0.006],[3423.08,0.006],[3423.15,0.036]]]
["binance-futures","ETHUSDT",1732579766867,[[3423.29,38.468],[3423.27,7.11],[3423.25,8.301],[3423.24,12.81],[3423.23,81.836]],[[3423.3,0.006],[3423.37,10.016],[3423.38,1.006],[3423.42,0.228],[3423.44,0.016]]]
["binance-futures","ETHUSDT",1732579766918,[[3423.41,29.599],[3423.4,10.195],[3423.39,94.555],[3423.38,27.722],[3423.37,11.61]],[[3423.42,0.036],[3423.44,0.006],[3423.46,0.006],[3423.47,0.016],[3423.48,10.12]]]
["binance-futures","ETHUSDT",1732579766969,[[3423.47,19.273],[3423.46,0.001],[3423.45,0.228],[3423.43,6.305],[3423.42,10.082]],[[3423.48,10.12],[3423.57,0.006],[3423.59,0.022],[3423.6,0.03],[3423.63,0.006]]]
["binance-futures","ETHUSDT",1732579767020,[[3423.49,23.092],[3423.48,195.874],[3423.47,59.532],[3423.46,4.51],[3423.45,0.016]],[[3423.51,0.03],[3423.54,0.006],[3423.55,0.584],[3423.57,0.006],[3423.59,0.006]]]
["binance-futures","ETHUSDT",1732579767071,[[3423.64,5.484],[3423.62,15.268],[3423.6,15.268],[3423.59,12.768],[3423.58,14.868]],[[3423.72,1.215],[3423.73,0.036],[3423.74,0.036],[3423.78,0.036],[3423.79,0.01]]]
["binance-futures","ETHUSDT",1732579767121,[[3423.7,45.244],[3423.69,5.077],[3423.67,0.016],[3423.65,0.016],[3423.64,2.048]],[[3423.71,11.461],[3423.74,0.006],[3423.76,0.006],[3423.77,0.584],[3423.78,0.036]]]
["binance-futures","ETHUSDT",1732579767173,[],[[3423.43,16.089],[3423.44,12.882],[3423.46,0.196],[3423.47,8.708],[3423.48,21.641]]]
["binance-futures","ETHUSDT",1732579767224,[[3423.25,3.46],[3423.24,0.006],[3423.23,0.006],[3423.2,0.604],[3423.17,0.006]],[[3423.26,77.716],[3423.27,24.18],[3423.31,10.9],[3423.33,0.03],[3423.36,0.075]]]
["binance-futures","ETHUSDT",1732579767275,[[3423.25,3.283],[3423.24,0.006],[3423.23,0.006],[3423.21,0.006],[3423.2,0.604]],[[3423.26,82.759],[3423.27,8.257],[3423.3,0.01],[3423.31,10.9],[3423.33,0.03]]]
["binance-futures","ETHUSDT",1732579767327,[[3423.25,3.497],[3423.24,0.006],[3423.23,0.006],[3423.21,0.006],[3423.2,2.042]],[[3423.26,82.759],[3423.27,8.257],[3423.3,0.01],[3423.31,10.9],[3423.32,0.584]]]
["binance-futures","ETHUSDT",1732579767376,[[3423.25,3.497],[3423.24,0.006],[3423.23,0.006],[3423.21,0.006],[3423.2,2.042]],[[3423.26,84.419],[3423.27,8.257],[3423.3,0.01],[3423.31,10.9],[3423.64,14.089]]]
["binance-futures","ETHUSDT",1732579767427,[[3423.25,9.226],[3423.24,0.006],[3423.2,2.022]],[[3423.26,84.377],[3423.27,8.257],[3423.3,0.01],[3423.31,8.9],[3423.42,0.074]]]
["binance-futures","ETHUSDT",1732579767476,[[3423.25,5.492],[3423.24,0.006],[3423.2,2.022],[3423.0,5.518],[3422.8,7.286]],[[3423.26,78.591],[3423.27,8.257],[3423.3,0.01],[3423.31,8.9],[3423.42,0.074]]]
["binance-futures","ETHUSDT",1732579767529,[[3423.25,2.256],[3423.24,0.006],[3423.2,2.022],[3423.0,6.456],[3422.8,1.444]],[[3423.26,78.926],[3423.27,8.257],[3423.3,0.01],[3423.31,8.9],[3423.42,0.074]]]
["binance-futures","ETHUSDT",1732579767585,[[3423.0,4.528],[3422.97,0.006],[3422.93,0.006],[3422.92,0.406],[3422.89,2.584]],[[3423.01,45.98],[3423.02,0.01],[3423.03,1.739],[3423.04,35.831],[3423.05,0.01]]]
["binance-futures","ETHUSDT",1732579767637,[[3423.0,7.414],[3422.97,0.006],[3422.93,0.006],[3422.92,0.006],[3422.89,0.006]],[[3423.01,48.219],[3423.02,0.01],[3423.03,8.592],[3423.04,8.9],[3423.12,0.595]]]
["binance-futures","ETHUSDT",1732579767685,[[3423.0,37.911],[3422.97,0.006],[3422.94,0.593],[3422.93,0.006],[3422.92,0.006]],[[3423.01,5.427],[3423.04,2.8],[3423.13,2.681],[3423.14,0.01],[3423.15,7.53]]]
["binance-futures","ETHUSDT",1732579767739,[[3423.0,38.042],[3422.97,0.006],[3422.96,0.585],[3422.94,0.593],[3422.93,0.006]],[[3423.01,0.231],[3423.15,0.03],[3423.2,0.113],[3423.21,1.0],[3423.31,5.3]]]
["binance-futures","ETHUSDT",1732579767791,[[3423.25,41.927],[3423.24,13.493],[3423.23,10.542],[3423.22,4.476],[3423.2,1.438]],[[3423.26,9.839],[3423.42,0.046],[3423.43,5.0],[3423.44,0.259],[3423.45,0.259]]]
["binance-futures","ETHUSDT",1732579767842,[[3423.25,38.783],[3423.24,3.203],[3423.23,6.542],[3423.22,3.476],[3423.21,0.4]],[[3423.26,20.899],[3423.4,1.438],[3423.42,3.163],[3423.43,5.0],[3423.44,0.259]]]
["binance-futures","ETHUSDT",1732579767885,[[3423.25,36.978],[3423.24,1.761],[3423.23,6.548],[3423.22,3.476],[3423.21,0.406]],[[3423.26,20.904],[3423.3,0.006],[3423.33,0.036],[3423.4,1.444],[3423.41,0.01]]]
["binance-futures","ETHUSDT",1732579767945,[[3423.25,36.708],[3423.24,1.751],[3423.23,1.477],[3423.22,3.476],[3423.21,0.406]],[[3423.26,20.149],[3423.3,0.006],[3423.32,0.584],[3423.33,0.036],[3423.4,1.444]]]
["binance-futures","ETHUSDT",1732579767998,[[3423.25,36.708],[3423.24,1.345],[3423.23,1.477],[3423.22,3.476],[3423.21,0.406]],[[3423.26,15.172],[3423.28,0.006],[3423.3,0.006],[3423.32,0.006],[3423.33,0.036]]]
["binance-futures","ETHUSDT",1732579768049,[[3423.25,36.708],[3423.24,1.345],[3423.23,1.477],[3423.22,3.476],[3423.21,0.406]],[[3423.26,2.76],[3423.28,0.006],[3423.3,0.006],[3423.32,0.006],[3423.33,0.036]]]
["binance-futures","ETHUSDT",1732579768098,[[3423.25,37.267],[3423.24,1.745],[3423.23,1.477],[3423.22,3.476],[3423.21,0.406]],[[3423.26,2.767],[3423.28,0.006],[3423.3,0.006],[3423.32,0.006],[3423.33,0.042]]]
["binance-futures","ETHUSDT",1732579768153,[[3423.25,37.371],[3423.24,1.745],[3423.23,1.477],[3423.22,3.476],[3423.21,0.006]],[[3423.26,2.767],[3423.28,0.006],[3423.3,0.006],[3423.32,0.006],[3423.33,0.042]]]
["binance-futures","ETHUSDT",1732579768206,[[3423.25,38.546],[3423.24,1.745],[3423.23,1.471],[3423.22,3.476],[3423.21,0.006]],[[3423.26,6.928],[3423.3,0.006],[3423.32,0.006],[3423.33,0.042],[3423.39,0.609]]]
["binance-futures","ETHUSDT",1732579768256,[[3423.25,1.871],[3423.24,0.006],[3423.22,0.058],[3423.21,0.006]],[[3423.26,87.346],[3423.3,0.006],[3423.32,0.006],[3423.33,0.042],[3423.39,0.609]]]
["binance-futures","ETHUSDT",1732579768308,[[3423.0,29.768],[3422.92,0.006],[3422.82,0.006],[3422.79,0.006],[3422.75,0.036]],[[3423.01,45.14],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768358,[[3423.0,1.991],[3422.92,0.006],[3422.82,0.006],[3422.79,0.006],[3422.76,0.006]],[[3423.01,41.899],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768410,[[3423.0,8.306],[3422.94,0.584],[3422.92,0.006],[3422.9,0.18],[3422.82,0.006]],[[3423.01,54.963],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768459,[[3423.0,11.226],[3422.94,0.584],[3422.92,0.006],[3422.9,0.18],[3422.82,0.006]],[[3423.01,54.963],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768513,[[3423.0,9.855],[3422.94,0.584],[3422.92,0.006],[3422.9,0.18],[3422.82,0.006]],[[3423.01,51.658],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768564,[[3423.0,10.134],[3422.94,0.584],[3422.92,0.006],[3422.9,0.18],[3422.82,0.006]],[[3423.01,51.658],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768615,[[3423.0,10.134],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006],[3422.9,0.18]],[[3423.01,51.658],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579768666,[[3423.0,4.183],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006],[3422.9,0.18]],[[3423.01,51.658],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579768719,[[3423.0,10.151],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006],[3422.9,0.18]],[[3423.01,58.856],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1732579768773,[[3423.0,2.049],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006],[3422.9,0.18]],[[3423.01,63.923],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.07,0.584]]]
["binance-futures","ETHUSDT",1732579768824,[[3423.0,2.061],[3422.95,0.635],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,63.613],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.22,0.006]]]
["binance-futures","ETHUSDT",1732579768872,[[3423.0,8.947],[3422.95,0.635],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,63.613],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.22,0.006]]]
["binance-futures","ETHUSDT",1732579768927,[[3423.0,8.947],[3422.95,0.61],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,63.613],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579768976,[[3423.0,8.944],[3422.95,0.61],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,63.613],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579769036,[[3423.0,8.944],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,52.804],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579769087,[[3423.0,5.225],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,55.37],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579769135,[[3423.0,7.169],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,55.584],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.08,0.006]]]
["binance-futures","ETHUSDT",1732579769191,[[3423.0,23.812],[3422.95,0.006],[3422.94,0.584],[3422.93,0.006],[3422.92,0.006]],[[3423.01,24.852],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.07,0.584]]]
["binance-futures","ETHUSDT",1732579769235,[[3423.0,22.312],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,35.616],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.24,1.988]]]
["binance-futures","ETHUSDT",1732579769290,[[3423.0,21.185],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,35.618],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.24,1.988]]]
["binance-futures","ETHUSDT",1732579769337,[[3423.0,23.4],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,30.93],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.24,1.988]]]
["binance-futures","ETHUSDT",1732579769397,[[3423.0,29.581],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.92,0.006]],[[3423.01,24.767],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.07,0.584]]]
["binance-futures","ETHUSDT",1732579769448,[[3423.0,29.619],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,28.411],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.07,2.054]]]
["binance-futures","ETHUSDT",1732579769500,[[3423.0,17.763],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,27.579],[3423.02,0.006],[3423.04,0.006],[3423.06,0.347],[3423.07,0.584]]]
["binance-futures","ETHUSDT",1732579769551,[[3423.0,3.263],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,32.308],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.12,0.585]]]
["binance-futures","ETHUSDT",1732579769603,[[3423.0,3.263],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,31.107],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.1,0.043]]]
["binance-futures","ETHUSDT",1732579769651,[[3423.0,1.276],[3422.99,45.82],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.01,31.107],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036],[3423.1,0.043]]]
["binance-futures","ETHUSDT",1732579769707,[[3422.99,45.829],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012]],[[3423.0,87.616],[3423.01,31.469],[3423.02,0.006],[3423.04,0.006],[3423.06,0.62]]]
["binance-futures","ETHUSDT",1732579769757,[[3422.99,48.746],[3422.95,0.006],[3422.94,0.584],[3422.93,0.012],[3422.65,3.841]],[[3423.0,99.633],[3423.01,19.408],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036]]]
["binance-futures","ETHUSDT",1732579769809,[[3422.99,48.746],[3422.95,0.006],[3422.94,0.584],[3422.93,0.006],[3422.65,3.841]],[[3423.0,99.642],[3423.01,19.408],[3423.02,0.006],[3423.04,0.006],[3423.06,0.036]]]
["binance-futures","ETHUSDT",1732579769861,[[3422.82,0.254],[3422.8,0.584],[3422.78,0.006],[3422.76,0.006],[3422.71,0.02]],[[3422.83,6.037],[3422.86,15.812],[3422.87,89.61],[3422.88,0.643],[3422.89,0.006]]]
["binance-futures","ETHUSDT",1732579769912,[[3422.82,0.058],[3422.78,0.006],[3422.76,0.006],[3422.73,0.006],[3422.71,0.02]],[[3422.83,76.186],[3422.84,0.006],[3422.85,0.016],[3422.86,16.878],[3422.87,12.96]]]
["binance-futures","ETHUSDT",1732579769963,[],[[3422.65,79.347],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.175]]]
["binance-futures","ETHUSDT",1732579770014,[[3422.64,25.259],[3422.61,1.791],[3422.37,3.455],[3422.31,1.517],[3422.27,2.78]],[[3422.65,74.703],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770061,[[3422.64,25.317],[3422.61,1.791],[3422.49,0.41],[3422.37,3.455],[3422.35,0.076]],[[3422.65,74.714],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770116,[[3422.64,25.327],[3422.61,1.791],[3422.49,0.41],[3422.37,1.503],[3422.35,0.076]],[[3422.65,75.197],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770166,[[3422.64,25.229],[3422.61,1.791],[3422.49,0.26],[3422.37,1.503],[3422.35,0.076]],[[3422.65,78.143],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770219,[[3422.64,25.417],[3422.61,1.791],[3422.49,0.26],[3422.37,1.503],[3422.35,0.076]],[[3422.65,78.689],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770272,[[3422.64,25.417],[3422.61,1.791],[3422.49,0.26],[3422.37,1.503],[3422.35,0.076]],[[3422.65,86.203],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1732579770320,[[3422.64,25.417],[3422.61,1.791],[3422.57,0.012],[3422.49,0.26],[3422.37,1.503]],[[3422.65,87.503],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.012]]]
["binance-futures","ETHUSDT",1732579770366,[[3422.64,24.226],[3422.61,1.791],[3422.57,0.012],[3422.49,0.26],[3422.37,1.503]],[[3422.65,89.855],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.012]]]
["binance-futures","ETHUSDT",1732579770427,[[3422.64,24.281],[3422.61,1.791],[3422.57,0.012],[3422.49,0.26],[3422.41,1.467]],[[3422.65,91.568],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.012]]]
["binance-futures","ETHUSDT",1732579770477,[[3422.64,24.287],[3422.61,1.791],[3422.57,0.012],[3422.49,0.26],[3422.41,1.467]],[[3422.65,91.574],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.012]]]
["binance-futures","ETHUSDT",1732579770527,[[3422.64,33.953],[3422.61,1.791],[3422.6,1.438],[3422.57,0.012],[3422.49,0.26]],[[3422.65,31.07],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036],[3422.72,0.012]]]
["binance-futures","ETHUSDT",1732579770583,[[3422.81,22.983],[3422.79,32.641],[3422.76,2.51],[3422.74,5.02],[3422.73,2.51]],[[3422.82,0.553],[3422.87,0.006],[3422.88,0.03],[3422.9,0.04],[3422.92,0.006]]]
["binance-futures","ETHUSDT",1732579770633,[[3422.81,73.713],[3422.8,3.286],[3422.79,0.006],[3422.78,0.006],[3422.75,0.584]],[[3422.82,1.564],[3422.84,0.006],[3422.87,0.006],[3422.88,0.03],[3422.89,0.006]]]
["binance-futures","ETHUSDT",1732579770686,[[3422.99,13.844],[3422.96,1.8],[3422.88,0.112],[3422.87,1.8],[3422.85,0.112]],[[3423.0,37.814],[3423.15,0.071],[3423.16,0.018],[3423.17,0.006],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579770737,[[3422.99,13.715],[3422.97,0.006],[3422.95,0.635],[3422.93,0.006],[3422.92,0.006]],[[3423.0,42.072],[3423.06,0.62],[3423.15,1.532],[3423.16,0.018],[3423.17,0.006]]]
["binance-futures","ETHUSDT",1732579770789,[[3422.99,10.946],[3422.97,0.006],[3422.95,0.635],[3422.93,0.006],[3422.92,0.006]],[[3423.0,44.126],[3423.05,0.312],[3423.06,0.62],[3423.09,0.308],[3423.15,1.517]]]
["binance-futures","ETHUSDT",1732579770840,[[3422.99,19.847],[3422.97,0.006],[3422.95,0.635],[3422.93,0.006],[3422.92,0.006]],[[3423.0,41.353],[3423.05,0.312],[3423.06,0.62],[3423.09,0.308],[3423.15,1.497]]]
["binance-futures","ETHUSDT",1732579770946,[],[[3422.64,405.307],[3422.67,0.006],[3422.7,0.03],[3422.73,0.043],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579770997,[[3422.63,0.867],[3422.6,0.009],[3422.44,0.006],[3422.4,1.45],[3422.38,2.923]],[[3422.64,405.42],[3422.67,0.006],[3422.7,0.03],[3422.73,0.043],[3422.78,0.552]]]
["binance-futures","ETHUSDT",1732579771049,[[3422.63,3.227],[3422.61,1.162],[3422.57,0.59],[3422.49,0.26],[3422.44,0.006]],[[3422.64,404.983],[3422.65,0.006],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036]]]
["binance-futures","ETHUSDT",1732579771099,[[3422.63,2.997],[3422.61,1.162],[3422.57,0.59],[3422.49,0.26],[3422.44,0.006]],[[3422.64,405.98],[3422.65,0.006],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036]]]
["binance-futures","ETHUSDT",1732579771151,[[3422.63,2.497],[3422.61,1.162],[3422.57,0.59],[3422.49,0.26],[3422.44,0.006]],[[3422.64,407.455],[3422.65,0.006],[3422.67,0.006],[3422.68,0.006],[3422.7,0.036]]]
["binance-futures","ETHUSDT",1732579771203,[[3422.63,6.059],[3422.61,1.162],[3422.57,0.59],[3422.49,0.26],[3422.44,0.006]],[[3422.64,412.353],[3422.65,0.006],[3422.67,0.006],[3422.68,0.006],[3422.7,0.62]]]
["binance-futures","ETHUSDT",1732579771254,[[3422.63,5.967],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,412.383],[3422.65,0.006],[3422.68,0.006],[3422.7,0.036],[3422.71,0.006]]]
["binance-futures","ETHUSDT",1732579771306,[[3422.63,5.983],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,407.541],[3422.65,0.006],[3422.7,0.62],[3422.71,0.006],[3423.1,0.029]]]
["binance-futures","ETHUSDT",1732579771359,[[3422.63,10.186],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,407.073],[3422.65,0.006],[3422.7,0.036],[3422.71,0.006],[3422.99,20.146]]]
["binance-futures","ETHUSDT",1732579771407,[[3422.63,10.129],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,407.073],[3422.65,0.006],[3422.7,0.62],[3422.71,0.006],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771454,[[3422.63,12.561],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,405.273],[3422.65,0.006],[3422.7,0.036],[3422.71,0.006],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771516,[[3422.63,9.365],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,405.722],[3422.65,0.006],[3422.7,0.036],[3422.8,1.458],[3422.91,0.027]]]
["binance-futures","ETHUSDT",1732579771567,[[3422.63,9.374],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,405.765],[3422.65,0.006],[3422.7,0.036],[3422.78,1.807],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771617,[[3422.63,16.024],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,403.547],[3422.65,0.006],[3422.7,0.036],[3422.78,1.807],[3422.8,2.069]]]
["binance-futures","ETHUSDT",1732579771671,[[3422.63,32.342],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,2.069]]]
["binance-futures","ETHUSDT",1732579771720,[[3422.63,36.742],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771772,[[3422.63,36.742],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,400.659],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771825,[[3422.63,32.023],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.49,0.26]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771878,[[3422.63,32.023],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771931,[[3422.63,32.023],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579771977,[[3422.63,31.934],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,401.017],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772035,[[3422.63,31.928],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.974],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772079,[[3422.63,31.928],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.974],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772145,[[3422.63,31.934],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.634],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772194,[[3422.63,31.934],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.98],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772249,[[3422.63,32.443],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.885],[3422.65,0.006],[3422.7,0.62],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772304,[[3422.63,32.476],[3422.61,1.162],[3422.57,0.59],[3422.56,0.056],[3422.52,0.012]],[[3422.64,400.559],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772355,[[3422.63,37.896],[3422.61,1.162],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,401.691],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772409,[[3422.63,37.699],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,403.714],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772460,[[3422.63,40.049],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,403.9],[3422.65,0.006],[3422.7,0.62],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772510,[[3422.63,40.443],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,402.876],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772561,[[3422.63,41.129],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,402.876],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772616,[[3422.63,40.919],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,402.761],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772664,[[3422.63,40.919],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,395.822],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.8,1.458]]]
["binance-futures","ETHUSDT",1732579772719,[[3422.63,23.335],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056]],[[3422.64,396.186],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579772770,[[3422.63,35.074],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056],[3422.38,1.51]],[[3422.64,395.935],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579772821,[[3422.63,24.224],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.55,0.049]],[[3422.64,396.045],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579772870,[[3422.63,33.924],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056],[3422.55,0.049]],[[3422.64,395.187],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579772908,[[3422.63,33.924],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056],[3422.55,0.049]],[[3422.64,399.846],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579772978,[[3422.63,32.576],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.55,0.049]],[[3422.64,399.843],[3422.65,0.006],[3422.7,0.036],[3422.78,1.01],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579773026,[[3422.63,28.384],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056],[3422.55,0.049]],[[3422.64,399.843],[3422.65,0.006],[3422.7,0.036],[3422.78,1.01],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579773082,[[3422.63,26.768],[3422.61,1.156],[3422.57,0.59],[3422.56,0.05],[3422.55,0.049]],[[3422.64,400.201],[3422.65,0.006],[3422.7,0.036],[3422.78,1.01],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579773134,[[3422.63,24.901],[3422.61,1.156],[3422.57,0.006],[3422.56,0.056],[3422.55,0.049]],[[3422.64,396.646],[3422.65,0.006],[3422.7,0.036],[3422.78,1.01],[3422.79,1.491]]]
["binance-futures","ETHUSDT",1732579773184,[[3422.63,33.841],[3422.61,1.156],[3422.6,1.438],[3422.57,0.006],[3422.56,0.056]],[[3422.64,392.574],[3422.65,0.006],[3422.7,0.036],[3422.78,0.346],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773236,[[3422.63,50.026],[3422.61,2.154],[3422.6,1.438],[3422.57,0.006],[3422.56,0.056]],[[3422.64,390.884],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773287,[[3422.63,49.523],[3422.61,2.154],[3422.6,1.438],[3422.57,0.006],[3422.56,0.056]],[[3422.64,393.394],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773337,[[3422.63,49.55],[3422.61,2.154],[3422.6,1.438],[3422.57,0.006],[3422.56,0.056]],[[3422.64,393.394],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773387,[[3422.63,50.015],[3422.61,2.154],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,393.427],[3422.65,0.006],[3422.7,0.62],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773441,[[3422.63,36.716],[3422.61,2.154],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,395.376],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773491,[[3422.63,28.024],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,395.734],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773545,[[3422.63,27.624],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,394.302],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773597,[[3422.63,22.197],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,394.619],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773648,[[3422.63,18.574],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,394.619],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773705,[[3422.63,16.486],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,394.612],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773750,[[3422.63,22.588],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,394.612],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773805,[[3422.63,23.683],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,394.612],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773861,[[3422.63,24.458],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,394.361],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773914,[[3422.63,38.045],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,391.982],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579773966,[[3422.63,6.446],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056]],[[3422.64,391.427],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774017,[[3422.63,13.608],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.55,0.049]],[[3422.64,390.859],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774066,[[3422.63,10.093],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.55,0.049]],[[3422.64,390.859],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774121,[[3422.63,15.183],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3422.55,0.049]],[[3422.64,390.645],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774169,[[3422.63,33.01],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,390.394],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774220,[[3422.63,33.019],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,389.2],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774273,[[3422.63,36.713],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,388.301],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774322,[[3422.63,36.713],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,388.288],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774381,[[3422.63,34.503],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,388.617],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774429,[[3422.63,34.497],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,389.23],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774488,[[3422.63,34.563],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,389.43],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774541,[[3422.63,31.176],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,392.473],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774595,[[3422.63,27.97],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.05]],[[3422.64,392.473],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774630,[[3422.63,25.909],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,392.473],[3422.65,0.006],[3422.7,0.62],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774693,[[3422.63,25.856],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,392.562],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774749,[[3422.63,17.898],[3422.61,1.156],[3422.6,1.438],[3422.57,0.59],[3422.56,0.056]],[[3422.64,392.827],[3422.65,0.006],[3422.7,0.62],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774796,[[3422.63,8.945],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056]],[[3422.64,392.827],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774832,[[3422.63,8.945],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3421.68,0.658]],[[3422.64,392.827],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774905,[[3422.63,8.19],[3422.61,1.156],[3422.57,0.59],[3422.56,0.056],[3421.68,0.658]],[[3422.64,392.827],[3422.65,0.006],[3422.7,0.036],[3422.78,0.006],[3422.79,0.03]]]
["binance-futures","ETHUSDT",1732579774959,[[3422.3,3.513],[3422.28,0.006],[3422.25,0.15],[3422.24,0.006],[3422.23,0.156]],[[3422.31,103.123],[3422.32,0.591],[3422.33,1.889],[3422.34,22.13],[3422.35,10.9]]]
["binance-futures","ETHUSDT",1732579775010,[],[[3422.14,24.843],[3422.15,68.413],[3422.16,66.759],[3422.17,0.006],[3422.19,0.006]]]
["binance-futures","ETHUSDT",1732579775061,[[3421.87,0.117],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.8,0.006]],[[3421.88,25.129],[3421.89,61.725],[3421.9,1.358],[3421.91,0.006],[3421.98,0.03]]]
["binance-futures","ETHUSDT",1732579775112,[[3421.87,1.974],[3421.84,0.954],[3421.83,0.006],[3421.8,0.006]],[[3421.88,99.468],[3421.89,0.036],[3421.9,1.0],[3421.91,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1732579775163,[[3421.87,4.866],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.8,1.444]],[[3421.88,100.877],[3421.89,0.036],[3421.9,1.0],[3421.91,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1732579775211,[[3421.87,22.153],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.8,1.444]],[[3421.88,73.225],[3421.89,0.036],[3421.9,1.0],[3421.91,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1732579775266,[[3421.87,19.34],[3421.84,1.354],[3421.83,0.006],[3421.81,0.584],[3421.8,1.444]],[[3421.88,63.122],[3421.89,0.036],[3421.9,1.0],[3421.91,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1732579775317,[[3421.87,28.601],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.8,1.444]],[[3421.88,43.212],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.05,2.216]]]
["binance-futures","ETHUSDT",1732579775368,[[3421.87,28.061],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.8,1.444]],[[3421.88,45.751],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.05,1.485]]]
["binance-futures","ETHUSDT",1732579775419,[[3421.87,12.2],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,46.741],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.05,1.485]]]
["binance-futures","ETHUSDT",1732579775470,[[3421.87,12.463],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.109],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.04,0.008]]]
["binance-futures","ETHUSDT",1732579775521,[[3421.87,15.681],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.611],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.04,0.008]]]
["binance-futures","ETHUSDT",1732579775574,[[3421.87,17.081],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.557],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.94,0.584]]]
["binance-futures","ETHUSDT",1732579775620,[[3421.87,17.081],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.557],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.52,1.231]]]
["binance-futures","ETHUSDT",1732579775731,[[3421.87,15.681],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.557],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.38,0.026]]]
["binance-futures","ETHUSDT",1732579775781,[[3421.87,15.704],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.557],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.38,0.026]]]
["binance-futures","ETHUSDT",1732579775828,[[3421.87,18.447],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,47.618],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.38,0.026]]]
["binance-futures","ETHUSDT",1732579775939,[[3421.87,23.834],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584]],[[3421.88,33.837],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579775990,[[3421.87,28.034],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.57,2.02]],[[3421.88,28.6],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579776040,[[3421.87,32.052],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006],[3421.81,2.083]],[[3421.88,9.626],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579776091,[[3421.87,32.45],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006],[3421.82,1.467]],[[3421.88,14.752],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579776143,[[3421.87,50.339],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006],[3421.82,1.467]],[[3421.88,12.01],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579776194,[[3421.87,56.639],[3421.86,0.006],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006]],[[3421.88,12.019],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.012]]]
["binance-futures","ETHUSDT",1732579776246,[[3421.87,58.739],[3421.86,0.006],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006]],[[3421.88,12.019],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776294,[[3421.87,58.732],[3421.86,0.006],[3421.85,1.462],[3421.84,1.539],[3421.83,0.006]],[[3421.88,12.79],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776348,[[3421.87,52.714],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006]],[[3421.88,25.044],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776398,[[3421.87,21.549],[3421.86,0.006],[3421.84,0.954],[3421.83,0.006],[3421.72,3.07]],[[3421.88,30.665],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776453,[[3421.87,9.035],[3421.84,0.954],[3421.83,0.006],[3421.81,0.584],[3421.72,1.453]],[[3421.88,30.778],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776504,[[3421.87,13.484],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,30.936],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776555,[[3421.87,18.466],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,30.222],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776608,[[3421.87,24.049],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,28.996],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776659,[[3421.87,25.449],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,25.645],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776708,[[3421.87,18.518],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,25.467],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776762,[[3421.87,15.241],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,25.803],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776815,[[3421.87,11.261],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,27.824],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776866,[[3421.87,12.931],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,27.812],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776918,[[3421.87,19.63],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,28.059],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579776964,[[3421.87,13.646],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,37.796],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579777019,[[3421.87,8.646],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,37.779],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.95,0.006]]]
["binance-futures","ETHUSDT",1732579777071,[[3421.87,11.871],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,38.301],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.94,0.584]]]
["binance-futures","ETHUSDT",1732579777125,[[3421.87,8.646],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,41.218],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.34,0.135]]]
["binance-futures","ETHUSDT",1732579777177,[[3421.87,8.646],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,40.965],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3421.94,0.584]]]
["binance-futures","ETHUSDT",1732579777218,[[3421.87,8.64],[3421.84,0.954],[3421.83,0.006],[3421.82,0.006],[3421.81,0.584]],[[3421.88,40.965],[3421.89,0.036],[3421.91,0.006],[3421.93,0.006],[3422.08,3.332]]]
["binance-futures","ETHUSDT",1732579777281,[],[[3421.61,18.712],[3421.63,10.082],[3421.65,22.118],[3421.66,18.712],[3421.67,28.088]]]
["binance-futures","ETHUSDT",1732579777332,[[3421.25,11.691],[3421.24,0.018],[3421.21,0.006],[3421.2,0.168],[3421.17,0.006]],[[3421.29,5.011],[3421.32,5.011],[3421.33,10.082],[3421.35,10.082],[3421.37,15.927]]]
["binance-futures","ETHUSDT",1732579777383,[[3421.25,9.768],[3421.24,0.018],[3421.22,0.056],[3421.2,0.006],[3421.18,0.056]],[[3421.26,27.452],[3421.27,13.641],[3421.28,57.918],[3421.29,92.946],[3421.3,8.636]]]
["binance-futures","ETHUSDT",1732579777434,[[3421.25,9.608],[3421.24,0.018],[3421.22,0.006],[3421.2,0.006],[3421.19,0.584]],[[3421.26,96.569],[3421.27,3.476],[3421.28,60.524],[3421.29,30.771],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1732579777485,[[3421.25,9.106],[3421.24,0.018],[3421.22,0.006],[3421.2,0.006],[3421.19,0.584]],[[3421.26,113.696],[3421.27,16.19],[3421.28,7.251],[3421.29,12.362],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1732579777535,[[3421.25,10.306],[3421.24,0.018],[3421.22,0.006],[3421.2,0.006],[3421.19,0.584]],[[3421.26,103.55],[3421.27,5.201],[3421.28,7.251],[3421.29,12.362],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1732579777587,[],[[3421.09,19.559],[3421.1,109.499],[3421.12,0.582],[3421.13,0.51],[3421.14,0.006]]]
["binance-futures","ETHUSDT",1732579777638,[[3421.08,7.326],[3420.94,1.624],[3420.92,1.174],[3420.86,0.056],[3420.82,0.006]],[[3421.09,130.169],[3421.1,10.924],[3421.13,0.006],[3421.17,0.036],[3421.19,2.481]]]
["binance-futures","ETHUSDT",1732579777689,[[3421.08,8.844],[3421.02,0.584],[3420.94,1.624],[3420.92,1.174],[3420.86,1.518]],[[3421.09,131.152],[3421.1,10.924],[3421.13,0.006],[3421.17,0.036],[3421.19,2.481]]]
["binance-futures","ETHUSDT",1732579777740,[[3421.08,8.859],[3421.02,0.584],[3420.94,1.624],[3420.92,1.174],[3420.86,1.518]],[[3421.09,117.144],[3421.1,10.924],[3421.13,0.006],[3421.14,0.006],[3421.17,0.036]]]
["binance-futures","ETHUSDT",1732579777792,[[3421.08,8.869],[3421.02,0.584],[3420.94,1.474],[3420.92,1.174],[3420.86,1.518]],[[3421.09,118.543],[3421.1,10.924],[3421.13,0.006],[3421.14,0.006],[3421.16,0.006]]]
["binance-futures","ETHUSDT",1732579777844,[[3421.08,8.869],[3421.02,0.584],[3420.94,0.012],[3420.92,1.174],[3420.86,0.056]],[[3421.09,118.886],[3421.1,10.924],[3421.13,0.006],[3421.14,0.006],[3421.16,0.012]]]
["binance-futures","ETHUSDT",1732579777895,[[3421.08,10.103],[3421.02,0.584],[3420.94,0.012],[3420.92,1.174],[3420.86,0.056]],[[3421.09,119.471],[3421.1,10.924],[3421.13,0.006],[3421.14,0.006],[3421.16,0.012]]]
["binance-futures","ETHUSDT",1732579777940,[[3421.08,10.103],[3421.02,0.584],[3420.94,0.012],[3420.92,1.174],[3420.91,0.034]],[[3421.09,124.802],[3421.1,10.924],[3421.13,0.006],[3421.14,0.006],[3421.16,0.012]]]
["binance-futures","ETHUSDT",1732579777999,[],[[3420.84,13.124],[3420.86,4.157],[3420.87,10.082],[3420.88,12.906],[3420.89,0.097]]]
["binance-futures","ETHUSDT",1732579778050,[[3420.67,4.198],[3420.6,0.006],[3420.55,0.16],[3420.52,0.441],[3420.49,0.374]],[[3420.68,12.052],[3420.78,14.383],[3420.8,4.301],[3420.83,14.541],[3420.84,69.973]]]
["binance-futures","ETHUSDT",1732579778101,[[3420.67,5.1],[3420.66,0.07],[3420.65,0.056],[3420.61,0.584],[3420.6,0.006]],[[3420.68,60.305],[3420.72,0.03],[3420.76,0.01],[3420.77,0.053],[3420.78,13.842]]]
["binance-futures","ETHUSDT",1732579778152,[[3420.67,9.655],[3420.66,0.07],[3420.65,0.05],[3420.61,0.584],[3420.6,0.006]],[[3420.68,60.104],[3420.72,0.03],[3420.77,0.053],[3420.78,12.92],[3420.82,0.016]]]
["binance-futures","ETHUSDT",1732579778203,[[3420.67,42.786],[3420.66,0.07],[3420.65,0.05],[3420.61,0.584],[3420.6,2.55]],[[3420.68,18.362],[3420.72,0.03],[3420.77,0.01],[3420.78,10.92],[3420.82,0.016]]]
["binance-futures","ETHUSDT",1732579778254,[[3420.67,23.612],[3420.66,0.076],[3420.65,0.05],[3420.61,0.584],[3420.6,2.55]],[[3420.68,25.515],[3420.72,0.03],[3420.77,0.01],[3420.78,9.12],[3420.82,0.016]]]
["binance-futures","ETHUSDT",1732579778305,[[3420.67,16.882],[3420.66,0.076],[3420.65,0.05],[3420.61,0.584],[3420.6,0.006]],[[3420.68,26.133],[3420.71,0.006],[3420.72,0.03],[3420.75,0.006],[3420.77,0.01]]]
["binance-futures","ETHUSDT",1732579778354,[[3420.67,4.479],[3420.66,0.076],[3420.65,0.05],[3420.61,0.584],[3420.6,0.006]],[[3420.68,27.361],[3420.71,0.006],[3420.72,0.03],[3420.75,0.012],[3420.76,0.01]]]
["binance-futures","ETHUSDT",1732579778408,[[3420.67,24.269],[3420.66,0.076],[3420.65,0.05],[3420.61,0.584],[3420.6,0.006]],[[3420.68,31.783],[3420.69,0.006],[3420.71,0.006],[3420.72,0.03],[3420.73,0.006]]]
["binance-futures","ETHUSDT",1732579778461,[],[[3420.49,72.258],[3420.52,0.006],[3420.53,2.02],[3420.54,0.03],[3420.56,0.585]]]
["binance-futures","ETHUSDT",1732579778512,[[3420.48,0.596],[3420.14,0.186],[3420.12,0.406],[3420.08,16.09],[3420.03,3.355]],[[3420.49,66.907],[3420.51,0.006],[3420.52,0.006],[3420.53,2.02],[3420.54,0.036]]]
["binance-futures","ETHUSDT",1732579778563,[[3420.48,12.627],[3420.42,0.59],[3420.4,1.438],[3420.23,1.189],[3420.21,0.39]],[[3420.49,66.82],[3420.51,0.006],[3420.52,0.006],[3420.53,2.02],[3420.54,0.036]]]
["binance-futures","ETHUSDT",1732579778613,[[3420.48,17.785],[3420.42,0.59],[3420.4,1.438],[3420.29,16.095],[3420.23,1.189]],[[3420.49,69.627],[3420.51,0.006],[3420.52,0.006],[3420.53,2.02],[3420.54,0.036]]]
["binance-futures","ETHUSDT",1732579778665,[[3420.48,33.434],[3420.42,0.59],[3420.4,2.023],[3420.37,1.181],[3420.32,0.591]],[[3420.49,5.69],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.56,0.012]]]
["binance-futures","ETHUSDT",1732579778715,[[3420.48,30.271],[3420.42,0.59],[3420.4,2.023],[3420.38,1.825],[3420.37,1.181]],[[3420.49,6.253],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579778767,[[3420.48,32.301],[3420.43,16.186],[3420.42,0.59],[3420.4,2.023],[3420.38,1.825]],[[3420.49,6.776],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579778818,[[3420.48,41.067],[3420.45,0.021],[3420.44,4.977],[3420.43,16.186],[3420.42,0.59]],[[3420.49,6.742],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579778870,[[3420.48,21.339],[3420.45,0.006],[3420.43,16.186],[3420.42,0.59]],[[3420.49,35.712],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579778921,[[3420.48,13.697],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.3,0.014]],[[3420.49,36.277],[3420.51,0.006],[3420.52,0.006],[3420.54,0.036],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579778972,[[3420.48,1.377],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.3,0.014]],[[3420.49,36.395],[3420.51,0.006],[3420.52,0.006],[3420.54,1.0],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779023,[[3420.48,0.871],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.37,0.011]],[[3420.49,38.45],[3420.51,0.006],[3420.52,0.006],[3420.54,1.0],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779074,[[3420.48,0.85],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.37,0.011]],[[3420.49,38.45],[3420.51,0.006],[3420.52,0.006],[3420.54,1.485],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779124,[[3420.48,0.644],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.37,0.011]],[[3420.49,37.74],[3420.51,0.006],[3420.52,0.006],[3420.54,1.485],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779175,[[3420.48,0.621],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.37,0.011]],[[3420.49,38.073],[3420.51,0.006],[3420.52,0.006],[3420.54,1.485],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779228,[[3420.48,3.846],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.37,0.011]],[[3420.49,38.073],[3420.51,0.006],[3420.52,0.006],[3420.54,1.485],[3420.55,1.434]]]
["binance-futures","ETHUSDT",1732579779277,[[3420.48,31.551],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,6.955],[3420.51,0.006],[3420.52,0.006],[3420.54,1.485],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779332,[[3420.48,22.171],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,24.985],[3420.51,0.006],[3420.52,0.006],[3420.54,1.0],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779382,[[3420.48,22.269],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,24.437],[3420.51,0.006],[3420.52,0.006],[3420.54,1.714],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779433,[[3420.48,1.13],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59]],[[3420.49,25.103],[3420.51,0.006],[3420.52,0.006],[3420.54,1.714],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779483,[[3420.48,1.14],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,23.856],[3420.51,0.006],[3420.52,0.006],[3420.54,1.714],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779535,[[3420.48,23.331],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,19.357],[3420.51,0.006],[3420.52,0.006],[3420.54,1.714],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779589,[[3420.48,28.586],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.4,1.438]],[[3420.49,7.921],[3420.51,0.006],[3420.52,0.006],[3420.54,1.714],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779639,[[3420.48,28.595],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.41,1.277]],[[3420.49,7.912],[3420.51,0.006],[3420.52,0.006],[3420.54,1.0],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779692,[[3420.48,28.595],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.41,1.277]],[[3420.49,7.912],[3420.51,0.006],[3420.52,0.006],[3420.54,1.546],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779743,[[3420.48,31.251],[3420.45,0.006],[3420.43,0.103],[3420.42,0.59],[3420.41,1.277]],[[3420.49,0.626],[3420.51,0.006],[3420.52,0.006],[3420.54,1.546],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1732579779794,[[3420.65,8.886],[3420.64,166.906],[3420.63,5.077],[3420.62,2.681],[3420.61,2.5]],[[3420.68,0.207],[3420.75,0.024],[3420.76,0.021],[3420.78,0.006],[3420.84,0.373]]]
["binance-futures","ETHUSDT",1732579779845,[[3420.94,99.959],[3420.93,0.364],[3420.92,0.381],[3420.91,2.081],[3420.9,8.406]],[[3420.95,15.254],[3420.96,0.03],[3420.97,0.036],[3420.99,5.363],[3421.0,0.006]]]
["binance-futures","ETHUSDT",1732579779896,[[3421.22,72.424],[3421.2,4.038],[3421.18,0.01],[3421.16,0.594],[3421.15,0.01]],[[3421.23,5.81],[3421.24,5.006],[3421.25,0.16],[3421.26,1.527],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1732579779947,[[3421.22,61.231],[3421.2,1.444],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,13.817],[3421.24,0.006],[3421.26,1.191],[3421.28,0.02],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1732579779998,[[3421.22,34.816],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,28.216],[3421.24,0.006],[3421.26,1.191],[3421.28,0.02],[3421.29,0.584]]]
["binance-futures","ETHUSDT",1732579780047,[[3421.22,25.211],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,19.465],[3421.24,0.006],[3421.26,1.191],[3421.28,0.02],[3421.33,0.006]]]
["binance-futures","ETHUSDT",1732579780103,[[3421.22,25.318],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,19.474],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.35,2.712]]]
["binance-futures","ETHUSDT",1732579780154,[[3421.22,27.081],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,18.231],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.35,2.712]]]
["binance-futures","ETHUSDT",1732579780205,[[3421.22,27.561],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,20.033],[3421.24,0.006],[3421.26,1.191],[3421.29,0.584],[3421.33,0.006]]]
["binance-futures","ETHUSDT",1732579780258,[[3421.22,27.561],[3421.2,0.006],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,22.877],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.38,7.166]]]
["binance-futures","ETHUSDT",1732579780308,[[3421.22,24.328],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,23.245],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.38,7.166]]]
["binance-futures","ETHUSDT",1732579780358,[[3421.22,24.342],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3420.87,0.056]],[[3421.23,23.357],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.37,0.022]]]
["binance-futures","ETHUSDT",1732579780407,[[3421.22,19.127],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,21.889],[3421.24,0.006],[3421.26,1.191],[3421.29,0.584],[3421.33,0.928]]]
["binance-futures","ETHUSDT",1732579780465,[[3421.22,19.127],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,22.812],[3421.24,0.006],[3421.26,1.191],[3421.33,0.928],[3422.64,387.917]]]
["binance-futures","ETHUSDT",1732579780519,[[3421.22,18.389],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,23.995],[3421.24,0.006],[3421.26,1.191],[3421.33,0.928],[3421.69,0.091]]]
["binance-futures","ETHUSDT",1732579780561,[[3421.22,18.356],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,23.567],[3421.24,0.006],[3421.26,1.191],[3421.33,0.928],[3421.69,0.091]]]
["binance-futures","ETHUSDT",1732579780624,[[3421.22,18.258],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,23.665],[3421.24,0.006],[3421.26,1.191],[3421.33,0.928],[3421.34,0.018]]]
["binance-futures","ETHUSDT",1732579780718,[[3421.22,19.048],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584],[3421.15,0.006]],[[3421.23,24.032],[3421.24,0.006],[3421.26,1.191],[3421.29,0.584],[3421.33,0.928]]]
["binance-futures","ETHUSDT",1732579780780,[[3421.22,28.743],[3421.2,1.438],[3421.18,0.006],[3421.17,0.006],[3421.16,0.584]],[[3421.23,5.315],[3421.24,0.006],[3421.26,1.191],[3421.33,0.006],[3421.34,0.018]]]
["binance-futures","ETHUSDT",1732579780832,[[3421.39,80.498],[3421.38,1.803],[3421.37,6.33],[3421.35,20.902],[3421.34,1.435]],[[3421.4,18.744],[3421.41,0.006],[3421.43,0.342],[3421.44,0.03],[3421.45,4.544]]]
["binance-futures","ETHUSDT",1732579780883,[[3421.39,34.345],[3421.38,0.016],[3421.35,0.006],[3421.34,1.435]],[[3421.4,22.346],[3421.41,0.006],[3421.43,0.006],[3421.44,0.03],[3421.45,3.176]]]
["binance-futures","ETHUSDT",1732579780938,[[3421.39,34.859],[3421.38,0.022],[3421.35,0.006],[3421.34,1.054],[3421.33,0.584]],[[3421.4,24.826],[3421.41,0.006],[3421.43,0.006],[3421.44,0.03],[3421.45,3.176]]]
["binance-futures","ETHUSDT",1732579780989,[[3421.39,28.935],[3421.38,0.022],[3421.35,0.006],[3421.34,1.054],[3421.33,0.584]],[[3421.4,26.626],[3421.41,0.006],[3421.43,0.006],[3421.44,0.03],[3421.45,3.176]]]
["binance-futures","ETHUSDT",1732579781040,[],[[3421.16,37.198],[3421.18,5.029],[3421.19,9.813],[3421.2,53.384],[3421.21,54.208]]]
["binance-futures","ETHUSDT",1732579781090,[[3421.15,0.201],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.08,0.006]],[[3421.16,69.117],[3421.17,0.03],[3421.18,10.082],[3421.19,3.483],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781142,[[3421.15,0.29],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,0.584]],[[3421.16,75.736],[3421.17,0.03],[3421.18,17.805],[3421.19,2.021],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781193,[[3421.15,0.29],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,0.584]],[[3421.16,75.752],[3421.17,0.036],[3421.18,12.734],[3421.19,2.027],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781246,[[3421.15,13.7],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,0.584]],[[3421.16,70.678],[3421.17,0.036],[3421.18,7.723],[3421.19,2.027],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781294,[[3421.15,22.348],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,0.584]],[[3421.16,58.616],[3421.17,0.036],[3421.18,7.723],[3421.19,2.027],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781349,[[3421.15,26.693],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,0.584]],[[3421.16,46.846],[3421.17,0.036],[3421.18,7.723],[3421.19,0.006],[3421.2,1.438]]]
["binance-futures","ETHUSDT",1732579781392,[[3421.15,36.206],[3421.14,0.006],[3421.11,0.006],[3421.1,0.366],[3421.09,0.584]],[[3421.16,2.584],[3421.17,0.036],[3421.19,0.006],[3421.21,0.006],[3421.23,0.012]]]
["binance-futures","ETHUSDT",1732579781452,[[3421.15,37.776],[3421.14,0.006],[3421.11,0.006],[3421.1,3.094],[3421.09,16.664]],[[3421.16,2.873],[3421.17,0.036],[3421.19,0.006],[3421.21,0.006],[3421.23,0.012]]]
["binance-futures","ETHUSDT",1732579781503,[[3421.15,25.92],[3421.14,0.006],[3421.11,0.006],[3421.1,3.094],[3421.09,16.664]],[[3421.16,16.996],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781551,[[3421.15,21.329],[3421.14,0.006],[3421.11,0.006],[3421.1,3.094],[3421.09,16.664]],[[3421.16,25.068],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781603,[[3421.15,25.759],[3421.14,0.006],[3421.11,0.006],[3421.1,0.006],[3421.09,16.664]],[[3421.16,25.558],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781650,[[3421.15,26.895],[3421.14,0.006],[3421.11,0.006],[3421.1,2.962],[3421.09,16.664]],[[3421.16,21.445],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781708,[[3421.15,26.913],[3421.14,0.006],[3421.11,0.006],[3421.1,0.016],[3421.09,16.664]],[[3421.16,21.809],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781762,[[3421.15,26.902],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,19.645],[3421.17,0.036],[3421.19,0.006],[3421.2,3.459],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781805,[[3421.15,26.902],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,19.334],[3421.17,0.036],[3421.19,0.016],[3421.2,3.459],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781861,[[3421.15,26.932],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,19.334],[3421.17,0.036],[3421.19,0.016],[3421.2,3.459],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781912,[[3421.15,26.932],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,19.852],[3421.17,0.036],[3421.19,0.016],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579781966,[[3421.15,26.932],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,17.91],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579782020,[[3421.15,26.553],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,19.991],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579782067,[[3421.15,26.579],[3421.14,0.006],[3421.11,0.006],[3421.1,2.971],[3421.09,16.664]],[[3421.16,22.065],[3421.17,0.036],[3421.19,0.006],[3421.2,1.438],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1732579782127,[[3421.43,21.857],[3421.41,0.01],[3421.4,12.716],[3421.39,0.393],[3421.38,0.006]],[[3421.44,40.151],[3421.5,0.036],[3421.51,0.295],[3421.52,0.336],[3421.53,0.03]]]
["binance-futures","ETHUSDT",1732579782179,[[3421.43,23.507],[3421.41,0.01],[3421.4,12.329],[3421.39,0.006],[3421.38,0.006]],[[3421.44,24.799],[3421.45,0.006],[3421.46,1.227],[3421.5,0.036],[3421.51,0.295]]]
["binance-futures","ETHUSDT",1732579782228,[[3421.43,25.068],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,19.129],[3421.45,0.006],[3421.46,1.227],[3421.5,0.036],[3421.51,0.036]]]
["binance-futures","ETHUSDT",1732579782285,[[3421.43,25.068],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,19.373],[3421.45,0.006],[3421.46,0.536],[3421.5,0.036],[3421.51,0.036]]]
["binance-futures","ETHUSDT",1732579782387,[[3421.43,27.657],[3421.42,0.016],[3421.41,1.964],[3421.4,12.329],[3421.39,0.006]],[[3421.44,6.154],[3421.45,0.006],[3421.46,0.012],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782438,[[3421.43,20.526],[3421.42,0.016],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,23.119],[3421.45,0.006],[3421.46,0.514],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782490,[[3421.43,24.097],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,23.148],[3421.45,0.006],[3421.46,0.514],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782541,[[3421.43,25.604],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,23.689],[3421.45,0.006],[3421.46,0.514],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782593,[[3421.43,23.405],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,25.305],[3421.45,0.006],[3421.46,0.514],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782646,[[3421.43,23.763],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,17.559],[3421.45,0.006],[3421.46,0.514],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782697,[[3421.43,23.763],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,22.093],[3421.45,0.006],[3421.46,0.927],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782750,[[3421.43,23.59],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,21.976],[3421.45,0.006],[3421.46,0.927],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782801,[[3421.43,23.59],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,21.976],[3421.45,0.006],[3421.46,0.927],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782906,[[3421.43,23.988],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,6.22],[3421.45,0.006],[3421.46,0.927],[3421.47,2.515],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579782944,[[3421.43,23.988],[3421.42,0.006],[3421.41,0.016],[3421.4,12.329],[3421.39,0.006]],[[3421.44,6.265],[3421.45,0.006],[3421.46,0.927],[3421.47,0.015],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579783009,[[3421.43,24.006],[3421.42,0.016],[3421.41,4.596],[3421.4,12.329],[3421.39,0.006]],[[3421.44,1.822],[3421.45,0.006],[3421.46,0.927],[3421.47,0.015],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579783062,[[3421.43,24.12],[3421.42,0.016],[3421.41,4.596],[3421.4,12.329],[3421.39,0.006]],[[3421.44,1.764],[3421.45,0.006],[3421.46,0.012],[3421.47,0.015],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1732579783112,[[3421.83,4.234],[3421.77,16.0],[3421.76,28.46],[3421.75,28.46],[3421.74,26.082]],[[3421.84,0.665],[3421.85,0.015],[3421.86,0.012],[3421.87,21.31],[3421.88,124.397]]]
["binance-futures","ETHUSDT",1732579783163,[[3421.87,50.337],[3421.86,45.03],[3421.85,11.748],[3421.84,48.149],[3421.83,71.915]],[[3421.88,124.24],[3421.93,0.006],[3421.95,0.006],[3422.06,4.61],[3422.07,0.095]]]
["binance-futures","ETHUSDT",1732579783214,[[3421.87,72.436],[3421.86,0.364],[3421.84,19.714],[3421.83,13.226]],[[3421.88,123.72],[3421.93,0.006],[3421.95,0.006],[3421.96,0.006],[3422.05,0.786]]]
["binance-futures","ETHUSDT",1732579783265,[[3421.87,92.128],[3421.86,0.37],[3421.85,6.078],[3421.84,0.698],[3421.83,10.926]],[[3421.88,110.402],[3421.93,0.006],[3421.95,0.006],[3421.96,0.006],[3422.05,0.012]]]
["binance-futures","ETHUSDT",1732579783316,[[3421.97,4.774],[3421.95,2.5],[3421.94,5.0],[3421.93,10.147],[3421.92,23.762]],[[3422.05,0.012],[3422.09,4.716],[3422.12,0.048],[3422.15,0.006],[3422.24,0.026]]]
["binance-futures","ETHUSDT",1732579783367,[[3422.37,11.836],[3422.36,7.221],[3422.35,43.781],[3422.34,97.121],[3422.33,1.468]],[[3422.38,0.018],[3422.39,0.006],[3422.4,11.187],[3422.41,0.012],[3422.44,0.006]]]
["binance-futures","ETHUSDT",1732579783418,[[3422.4,38.523],[3422.39,73.483],[3422.38,93.593],[3422.37,6.897],[3422.36,0.113]],[[3422.41,0.012],[3422.42,0.022],[3422.44,0.006],[3422.45,0.794],[3422.48,0.022]]]
["binance-futures","ETHUSDT",1732579783469,[[3422.45,80.259],[3422.44,54.136],[3422.43,0.01],[3422.42,82.013],[3422.41,108.798]],[[3422.48,0.022],[3422.56,0.006],[3422.58,0.092],[3422.6,0.006],[3422.61,0.045]]]
["binance-futures","ETHUSDT",1732579783520,[[3422.61,2.378],[3422.6,60.024],[3422.59,28.46],[3422.57,28.46],[3422.56,4.368]],[[3422.62,0.327],[3422.63,59.485],[3422.77,0.147],[3422.79,1.225],[3422.88,0.665]]]
["binance-futures","ETHUSDT",1732579783571,[[3422.61,39.807],[3422.6,1.438],[3422.59,10.585],[3422.57,6.403],[3422.56,49.505]],[[3422.62,7.434],[3422.63,0.531],[3422.7,0.06],[3422.72,0.006],[3422.73,0.3]]]
["binance-futures","ETHUSDT",1732579783622,[[3422.61,34.181],[3422.6,1.438],[3422.59,5.071],[3422.58,0.01],[3422.57,12.594]],[[3422.62,13.841],[3422.63,0.531],[3422.64,379.88],[3422.68,0.03],[3422.7,0.06]]]
["binance-futures","ETHUSDT",1732579783673,[[3422.61,33.328],[3422.6,1.438],[3422.59,5.071],[3422.58,0.01]],[[3422.62,10.965],[3422.63,0.531],[3422.64,379.88],[3422.68,0.03],[3422.7,0.06]]]
["binance-futures","ETHUSDT",1732579783724,[[3422.61,33.538],[3422.6,1.438],[3422.59,5.071],[3422.5,3.616],[3422.44,4.382]],[[3422.62,12.311],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.7,0.06]]]
["binance-futures","ETHUSDT",1732579783773,[[3422.61,33.505],[3422.6,1.438],[3422.59,5.071],[3422.51,0.01],[3422.5,3.616]],[[3422.62,12.095],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.7,0.06]]]
["binance-futures","ETHUSDT",1732579783826,[[3422.61,33.87],[3422.6,1.438],[3422.59,5.071],[3422.53,0.585],[3422.51,0.01]],[[3422.62,9.595],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.7,0.06]]]
["binance-futures","ETHUSDT",1732579783879,[[3422.61,32.328],[3422.6,1.438],[3422.54,0.006],[3422.53,0.585],[3422.51,0.01]],[[3422.62,23.864],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.69,0.036]]]
["binance-futures","ETHUSDT",1732579783930,[[3422.61,30.994],[3422.6,1.438],[3422.54,0.006],[3422.53,0.585],[3422.51,0.01]],[[3422.62,36.003],[3422.63,57.828],[3422.64,379.88],[3422.68,0.03],[3422.69,0.036]]]
["binance-futures","ETHUSDT",1732579783981,[[3422.61,7.13],[3422.6,1.438],[3422.54,0.006]],[[3422.62,32.6],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.69,0.036]]]
["binance-futures","ETHUSDT",1732579784032,[[3422.61,6.66],[3422.6,1.438],[3422.54,0.006],[3422.51,0.01],[3422.45,0.129]],[[3422.62,34.199],[3422.63,0.541],[3422.64,379.88],[3422.68,0.614],[3422.69,0.036]]]
["binance-futures","ETHUSDT",1732579784082,[[3422.61,5.28],[3422.6,1.438],[3422.55,0.058],[3422.49,0.584],[3422.46,0.677]],[[3422.62,68.688],[3422.63,57.748],[3422.64,379.88],[3422.68,0.03],[3422.69,0.621]]]
["binance-futures","ETHUSDT",1732579784132,[[3422.61,33.883],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.064]],[[3422.62,62.423],[3422.63,0.541],[3422.64,379.88],[3422.68,0.614],[3422.69,0.615]]]
["binance-futures","ETHUSDT",1732579784186,[[3422.61,39.95],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.648]],[[3422.62,49.203],[3422.63,0.541],[3422.64,379.88],[3422.68,0.03],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784237,[[3422.61,36.468],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.648]],[[3422.62,47.807],[3422.63,0.541],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784289,[[3422.61,48.257],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,46.085],[3422.63,0.541],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784339,[[3422.61,36.657],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,46.567],[3422.63,0.541],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784389,[[3422.61,33.109],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,47.547],[3422.63,0.541],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784442,[[3422.61,33.098],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,47.202],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784545,[[3422.61,37.021],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,47.202],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784598,[[3422.61,38.021],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,47.202],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784649,[[3422.61,38.021],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,47.26],[3422.63,0.535],[3422.64,379.88],[3422.68,0.62],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784700,[[3422.61,29.448],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,18.965],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784722,[[3422.61,29.448],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,22.293],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784806,[[3422.61,28.875],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,16.323],[3422.63,0.535],[3422.64,379.88],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579784856,[[3422.61,29.245],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,16.383],[3422.63,0.535],[3422.64,379.88],[3422.66,1.616],[3422.68,0.62]]]
["binance-futures","ETHUSDT",1732579784908,[[3422.61,29.368],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.077],[3422.63,0.535],[3422.64,379.88],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579784956,[[3422.61,29.368],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.077],[3422.63,0.535],[3422.64,379.88],[3422.66,1.616],[3422.68,0.62]]]
["binance-futures","ETHUSDT",1732579785011,[[3422.61,29.368],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.077],[3422.63,0.535],[3422.64,379.88],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785068,[[3422.61,29.528],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.197],[3422.63,0.535],[3422.64,379.88],[3422.66,1.616],[3422.68,0.62]]]
["binance-futures","ETHUSDT",1732579785118,[[3422.61,29.528],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.241],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785172,[[3422.61,28.839],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,9.242],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785223,[[3422.61,29.579],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,12.455],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785274,[[3422.61,30.199],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.06],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785329,[[3422.61,30.199],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.332],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785376,[[3422.61,32.373],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.534],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785422,[[3422.61,30.602],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.534],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785466,[[3422.61,29.315],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.592],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.62]]]
["binance-futures","ETHUSDT",1732579785531,[[3422.61,17.948],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,19.534],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785588,[[3422.61,12.7],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,26.27],[3422.63,57.89],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785638,[[3422.61,10.109],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,31.37],[3422.63,57.89],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785690,[[3422.61,31.264],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,29.082],[3422.63,57.89],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785740,[[3422.61,18.442],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,25.382],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785792,[[3422.61,23.109],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,24.807],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785845,[[3422.61,25.242],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,24.807],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785895,[[3422.61,25.676],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,23.407],[3422.63,0.535],[3422.64,379.77],[3422.66,1.616],[3422.68,0.036]]]
["binance-futures","ETHUSDT",1732579785947,[[3422.61,25.23],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,8.672],[3422.63,0.541],[3422.64,379.77],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579786005,[[3422.61,30.25],[3422.6,1.438],[3422.59,0.006],[3422.57,0.006],[3422.55,0.59]],[[3422.62,3.358],[3422.63,0.541],[3422.64,379.77],[3422.68,0.036],[3422.69,0.03]]]
["binance-futures","ETHUSDT",1732579786056,[[3423.01,27.915],[3423.0,5.224],[3422.99,6.711],[3422.98,14.46],[3422.9,10.082]],[[3423.12,5.083],[3423.14,0.026],[3423.15,0.036],[3423.16,0.018],[3423.17,0.016]]]
["binance-futures","ETHUSDT",1732579786107,[[3423.24,10.082],[3423.2,12.53],[3423.19,12.53],[3423.17,33.17],[3423.16,29.74]],[[3423.26,0.295],[3423.28,0.036],[3423.29,0.049],[3423.3,0.036],[3423.31,0.09]]]
["binance-futures","ETHUSDT",1732579786158,[[3423.46,3.304],[3423.42,5.071],[3423.41,14.32],[3423.39,5.011],[3423.38,5.011]],[[3423.47,0.006],[3423.48,0.008],[3423.62,0.01],[3423.64,0.016],[3423.65,0.19]]]
["binance-futures","ETHUSDT",1732579786209,[[3423.48,2.51],[3423.47,4.07],[3423.46,16.441],[3423.45,4.07],[3423.44,13.904]],[[3423.81,2.191],[3423.82,0.066],[3423.83,0.336],[3423.86,0.006],[3423.87,1.33]]]
["binance-futures","ETHUSDT",1732579786260,[[3423.8,2.3],[3423.73,1.196],[3423.66,3.225],[3423.64,1.182],[3423.6,10.971]],[[3423.87,0.08],[3423.9,0.036],[3423.94,0.012],[3423.95,0.006],[3423.97,0.015]]]
["binance-futures","ETHUSDT",1732579786311,[[3423.86,6.9],[3423.85,4.62],[3423.84,12.277],[3423.82,15.019],[3423.81,36.635]],[[3423.92,0.006],[3423.98,0.006],[3423.99,1.59],[3424.0,0.106],[3424.03,0.3]]]
["binance-futures","ETHUSDT",1732579786362,[[3423.98,1.265],[3423.95,1.189],[3423.94,4.08],[3423.93,1.557],[3423.92,2.51]],[[3423.99,5.152],[3424.03,0.028],[3424.14,5.93],[3424.19,0.03],[3424.2,0.091]]]
["binance-futures","ETHUSDT",1732579786413,[[3423.98,26.597],[3423.97,0.595],[3423.96,0.01],[3423.95,21.07],[3423.94,24.162]],[[3423.99,0.979],[3424.03,0.028],[3424.14,5.93],[3424.2,0.301],[3424.26,0.06]]]
["binance-futures","ETHUSDT",1732579786464,[[3423.98,57.063],[3423.97,0.585],[3423.95,63.94],[3423.94,51.683]],[[3423.99,6.458],[3424.05,0.614],[3424.14,0.602],[3424.16,0.05],[3424.2,1.69]]]
["binance-futures","ETHUSDT",1732579786515,[[3423.98,49.73],[3423.97,0.585],[3423.96,27.522],[3423.95,5.92],[3423.94,11.323]],[[3423.99,7.21],[3424.05,0.03],[3424.14,0.402],[3424.16,0.05],[3424.2,1.69]]]
["binance-futures","ETHUSDT",1732579786566,[[3423.98,11.518],[3423.97,0.585],[3423.96,8.244],[3423.94,2.923]],[[3423.99,18.407],[3424.0,1.438],[3424.05,0.03],[3424.14,0.402],[3424.16,0.05]]]
["binance-futures","ETHUSDT",1732579786617,[[3423.98,14.385],[3423.96,3.206],[3423.94,0.423],[3423.8,1.438],[3423.62,1.198]],[[3423.99,20.195],[3424.0,1.438],[3424.05,0.03],[3424.13,0.585],[3424.14,0.402]]]
["binance-futures","ETHUSDT",1732579786668,[[3423.98,6.672],[3423.94,0.423],[3423.89,0.675],[3423.8,1.438],[3423.62,1.198]],[[3423.99,20.253],[3424.0,1.438],[3424.05,0.03],[3424.13,0.585],[3424.14,0.402]]]
["binance-futures","ETHUSDT",1732579786719,[[3423.98,24.924],[3423.94,0.423],[3423.89,0.675],[3423.8,1.438],[3423.69,1.461]],[[3423.99,20.195],[3424.0,1.438],[3424.05,0.03],[3424.13,0.585],[3424.14,3.625]]]
["binance-futures","ETHUSDT",1732579786770,[[3423.98,24.969],[3423.97,0.585],[3423.94,0.423],[3423.91,0.006],[3423.89,0.675]],[[3423.99,13.67],[3424.05,0.03],[3424.06,0.006],[3424.14,0.03],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579786820,[[3423.98,25.002],[3423.97,0.585],[3423.94,0.423],[3423.91,0.006],[3423.89,0.675]],[[3423.99,13.67],[3424.05,0.03],[3424.06,0.006],[3424.14,0.03],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579786865,[[3423.98,25.022],[3423.97,0.585],[3423.94,0.423],[3423.91,0.006],[3423.89,0.675]],[[3423.99,16.726],[3424.05,0.03],[3424.06,0.006],[3424.14,0.03],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579786924,[[3423.98,20.094],[3423.97,0.585],[3423.94,0.058],[3423.91,0.006],[3423.89,0.675]],[[3423.99,18.126],[3424.05,0.03],[3424.06,0.006],[3424.14,0.03],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579786977,[[3423.98,2.243],[3423.94,0.058],[3423.89,0.675]],[[3423.99,26.551],[3424.05,0.03],[3424.13,0.585],[3424.14,0.03],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579787029,[[3423.98,5.11],[3423.96,0.006],[3423.94,0.058],[3423.91,0.006],[3423.89,0.675]],[[3423.99,25.306],[3424.0,1.438],[3424.05,0.614],[3424.13,0.585],[3424.14,0.03]]]
["binance-futures","ETHUSDT",1732579787082,[[3423.98,5.119],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,25.323],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787134,[[3423.98,17.742],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,21.341],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787185,[[3423.98,17.783],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,18.571],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787236,[[3423.98,22.113],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,18.225],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787285,[[3423.98,25.423],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,18.272],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787334,[[3423.98,27.419],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,27.058],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787387,[[3423.98,24.109],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,27.065],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787442,[[3423.98,23.744],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,28.331],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787494,[[3423.98,5.365],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,31.58],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787545,[[3423.98,2.131],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,31.148],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787597,[[3423.98,2.14],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,31.903],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787647,[[3423.98,5.356],[3423.96,0.006],[3423.95,0.006],[3423.94,0.058],[3423.93,0.006]],[[3423.99,33.876],[3424.0,1.438],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579787751,[],[[3423.78,5.011],[3423.81,13.488],[3423.82,93.053],[3423.83,3.983],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579787802,[[3423.77,7.737],[3423.74,0.006],[3423.72,0.006],[3423.68,0.006],[3423.67,1.467]],[[3423.78,60.204],[3423.8,26.149],[3423.81,8.906],[3423.83,0.006],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579787854,[[3423.77,5.019],[3423.74,0.006],[3423.72,0.006],[3423.71,2.051],[3423.68,0.006]],[[3423.78,64.732],[3423.79,8.435],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579787908,[[3423.77,4.299],[3423.74,0.006],[3423.72,0.006],[3423.71,2.051]],[[3423.78,64.797],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579787957,[[3423.77,4.137],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,1.467]],[[3423.78,65.826],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788009,[[3423.77,0.912],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.006]],[[3423.78,71.56],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788059,[[3423.77,0.319],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,71.941],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788111,[[3423.77,0.31],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,73.023],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788165,[[3423.77,0.351],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,73.257],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788216,[[3423.77,0.351],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,77.934],[3423.79,4.73],[3423.8,1.444],[3423.81,8.906],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788266,[[3423.77,47.297],[3423.74,0.006],[3423.72,1.467],[3423.71,0.59],[3423.65,0.682]],[[3423.78,31.583],[3423.8,5.965],[3423.81,3.606],[3423.83,0.006],[3423.87,7.136]]]
["binance-futures","ETHUSDT",1732579788319,[[3423.77,47.41],[3423.74,0.006],[3423.72,1.467],[3423.71,0.59],[3423.65,1.267]],[[3423.78,32.777],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579788367,[[3423.77,47.41],[3423.74,0.006],[3423.73,1.068],[3423.72,1.467],[3423.71,0.59]],[[3423.78,32.776],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579788420,[[3423.77,47.429],[3423.74,0.006],[3423.73,1.068],[3423.72,1.467],[3423.71,0.59]],[[3423.78,28.092],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579788472,[[3423.77,28.352],[3423.74,0.006],[3423.73,1.068],[3423.72,0.006],[3423.71,0.59]],[[3423.78,25.544],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006],[3423.84,0.584]]]
["binance-futures","ETHUSDT",1732579788523,[[3423.77,5.037],[3423.74,0.006],[3423.73,1.068],[3423.72,0.006],[3423.71,0.59]],[[3423.78,30.045],[3423.79,0.01],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788569,[[3423.77,5.316],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59]],[[3423.78,30.077],[3423.79,0.01],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788626,[[3423.77,4.967],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,30.077],[3423.79,0.01],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788675,[[3423.77,5.003],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.016]],[[3423.78,30.045],[3423.79,0.01],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788733,[[3423.77,20.733],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59],[3423.65,0.675]],[[3423.78,30.103],[3423.79,0.01],[3423.8,4.585],[3423.81,3.606],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579788785,[[3423.77,21.909],[3423.75,1.467],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59]],[[3423.78,18.955],[3423.8,1.834],[3423.81,0.006],[3423.83,0.006],[3423.87,0.036]]]
["binance-futures","ETHUSDT",1732579788834,[[3423.77,0.975],[3423.75,0.006],[3423.74,0.006],[3423.72,1.09],[3423.71,0.59]],[[3423.78,37.287],[3423.8,2.191],[3423.81,0.006],[3423.83,0.006],[3423.84,0.584]]]
["binance-futures","ETHUSDT",1732579788884,[[3423.77,0.626],[3423.75,0.006],[3423.74,0.006],[3423.72,0.006],[3423.71,0.59]],[[3423.78,35.878],[3423.8,2.197],[3423.81,0.006],[3423.83,0.006],[3424.27,1.434]]]
["binance-futures","ETHUSDT",1732579788938,[[3423.77,41.628],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,23.45],[3423.8,2.191],[3423.81,0.006],[3423.83,0.006],[3424.19,2.233]]]
["binance-futures","ETHUSDT",1732579788988,[[3423.77,41.637],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,19.417],[3423.8,0.753],[3423.81,0.006],[3423.83,0.006],[3423.97,0.006]]]
["binance-futures","ETHUSDT",1732579789042,[[3423.77,41.637],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,12.592],[3423.8,0.753],[3423.81,0.006],[3423.83,0.006],[3423.93,3.6]]]
["binance-futures","ETHUSDT",1732579789089,[[3423.77,41.655],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,3.836],[3423.81,0.006],[3423.83,0.006],[3423.92,0.555],[3423.99,5.985]]]
["binance-futures","ETHUSDT",1732579789145,[[3423.77,41.678],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,3.836],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3423.98,1.246]]]
["binance-futures","ETHUSDT",1732579789198,[[3423.77,28.771],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,15.287],[3423.8,1.438],[3423.81,1.698],[3423.83,0.006],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1732579789242,[[3423.77,28.771],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,15.287],[3423.8,1.438],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1732579789304,[[3423.77,29.097],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,15.627],[3423.8,1.438],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1732579789349,[[3423.77,29.097],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,15.634],[3423.8,1.438],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1732579789406,[[3423.77,29.223],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,12.409],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3424.15,1.085]]]
["binance-futures","ETHUSDT",1732579789460,[[3423.77,29.116],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,12.409],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3424.14,1.085]]]
["binance-futures","ETHUSDT",1732579789509,[[3423.77,29.116],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,13.748],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3424.14,1.085]]]
["binance-futures","ETHUSDT",1732579789554,[[3423.77,29.116],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,5.522],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3423.93,0.006]]]
["binance-futures","ETHUSDT",1732579789617,[[3423.77,29.116],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,5.522],[3423.81,0.006],[3423.83,0.006],[3423.84,0.584],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1732579789649,[[3423.77,29.116],[3423.75,0.006],[3423.74,0.006],[3423.73,1.461],[3423.72,0.006]],[[3423.78,5.522],[3423.81,0.006],[3423.83,0.006],[3423.92,0.006],[3424.18,0.006]]]
["binance-futures","ETHUSDT",1732579789722,[[3423.97,8.0],[3423.84,5.812],[3423.82,8.312],[3423.8,10.822],[3423.77,29.116]],[[3423.99,3.475],[3424.13,0.05],[3424.15,0.028],[3424.18,0.006],[3424.24,1.675]]]
["binance-futures","ETHUSDT",1732579789773,[[3423.98,65.008],[3423.97,4.3],[3423.96,0.006],[3423.95,0.006],[3423.92,0.584]],[[3423.99,26.496],[3424.0,0.006],[3424.13,0.05],[3424.15,0.028],[3424.16,0.591]]]
["binance-futures","ETHUSDT",1732579789823,[[3423.98,58.067],[3423.97,4.885],[3423.96,0.006],[3423.95,0.006],[3423.92,0.584]],[[3423.99,22.279],[3424.0,0.006],[3424.05,0.62],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579789877,[[3423.98,57.318],[3423.97,4.885],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,22.288],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579789920,[[3423.98,57.339],[3423.97,4.885],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,19.074],[3424.0,0.006],[3424.05,0.62],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579789975,[[3423.98,57.339],[3423.97,4.885],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,19.074],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579790087,[[3423.98,57.569],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,19.278],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579790139,[[3423.98,57.032],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,19.916],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579790189,[[3423.98,57.032],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,20.041],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579790232,[[3423.98,57.039],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,19.765],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.028]]]
["binance-futures","ETHUSDT",1732579790285,[[3423.98,46.354],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,20.837],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.022]]]
["binance-futures","ETHUSDT",1732579790349,[[3423.98,46.509],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,20.846],[3424.0,0.006],[3424.05,0.036],[3424.13,0.05],[3424.15,0.022]]]
["binance-futures","ETHUSDT",1732579790402,[[3423.98,46.452],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,24.474],[3424.0,0.006],[3424.05,0.036],[3424.15,0.022],[3424.24,0.607]]]
["binance-futures","ETHUSDT",1732579790448,[[3423.98,46.523],[3423.97,1.8],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,30.029],[3424.0,0.006],[3424.05,0.036],[3424.15,0.022],[3424.19,2.24]]]
["binance-futures","ETHUSDT",1732579790506,[[3423.98,47.03],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006]],[[3423.99,32.619],[3424.0,0.006],[3424.05,0.036],[3424.15,0.022],[3424.19,2.24]]]
["binance-futures","ETHUSDT",1732579790556,[[3423.98,7.173],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006],[3423.9,3.885]],[[3423.99,31.509],[3424.0,0.006],[3424.05,0.036],[3424.06,0.006],[3424.15,0.022]]]
["binance-futures","ETHUSDT",1732579790609,[[3423.98,2.761],[3423.96,0.006],[3423.95,0.006],[3423.93,0.006],[3423.91,0.006]],[[3423.99,31.509],[3424.0,1.444],[3424.05,0.036],[3424.06,0.006],[3424.15,0.022]]]
["binance-futures","ETHUSDT",1732579790657,[],[[3423.78,110.936],[3423.79,0.381],[3423.8,1.825],[3423.81,12.844],[3423.82,0.7]]]
["binance-futures","ETHUSDT",1732579790712,[[3423.65,0.934],[3423.56,0.643],[3423.48,0.012],[3423.45,0.736],[3423.38,0.006]],[[3423.78,112.538],[3423.8,6.401],[3423.81,1.8],[3423.82,0.7],[3423.9,0.585]]]
["binance-futures","ETHUSDT",1732579790763,[[3423.77,0.485],[3423.71,0.59],[3423.65,0.024],[3423.6,0.012],[3423.48,0.012]],[[3423.78,110.95],[3423.8,4.827],[3423.81,1.806],[3423.82,0.7],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579790810,[[3423.77,0.667],[3423.71,0.59],[3423.65,0.024],[3423.6,0.012],[3423.48,0.012]],[[3423.78,111.121],[3423.8,4.827],[3423.81,1.806],[3423.82,0.7],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579790866,[[3423.77,0.725],[3423.71,0.59],[3423.65,0.034],[3423.6,1.45],[3423.48,0.012]],[[3423.78,103.401],[3423.8,4.827],[3423.81,1.806],[3423.82,0.7],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1732579790917,[[3423.77,0.725],[3423.71,0.59],[3423.65,0.034],[3423.62,0.006],[3423.6,1.45]],[[3423.78,105.203],[3423.8,4.827],[3423.81,1.806],[3423.82,0.7],[3423.85,0.012]]]
["binance-futures","ETHUSDT",1732579790967,[],[[3423.46,104.963],[3423.47,0.365],[3423.49,1.616],[3423.51,0.03],[3423.52,0.966]]]
["binance-futures","ETHUSDT",1732579791020,[[3423.45,1.749],[3423.33,0.246],[3423.29,0.006],[3423.21,1.467],[3423.19,1.467]],[[3423.46,106.078],[3423.49,1.616],[3423.51,0.03],[3423.52,0.585],[3423.56,2.307]]]
["binance-futures","ETHUSDT",1732579791071,[[3423.45,0.469],[3423.39,0.584],[3423.33,0.016],[3423.29,0.006],[3423.21,1.467]],[[3423.46,106.581],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791122,[[3423.45,0.353],[3423.39,0.584],[3423.33,0.006],[3423.29,0.006],[3423.21,1.467]],[[3423.46,106.604],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791172,[[3423.45,0.363],[3423.39,0.584],[3423.33,0.006],[3423.29,0.006],[3423.21,1.467]],[[3423.46,106.618],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791225,[[3423.45,0.363],[3423.39,0.584],[3423.33,0.006],[3423.29,0.006],[3423.25,0.02]],[[3423.46,106.618],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791278,[[3423.45,0.084],[3423.39,0.584],[3423.33,0.006],[3423.29,0.006]],[[3423.46,106.795],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791328,[[3423.45,6.043],[3423.39,0.584],[3423.38,0.012],[3423.33,0.006],[3423.29,0.006]],[[3423.46,106.795],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791380,[[3423.45,8.244],[3423.39,0.584],[3423.38,0.012],[3423.33,0.006],[3423.29,0.006]],[[3423.46,103.451],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791433,[[3423.45,29.695],[3423.39,0.584],[3423.38,0.012],[3423.33,0.006],[3423.29,0.006]],[[3423.46,95.947],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791487,[[3423.45,29.901],[3423.39,0.584],[3423.38,0.012],[3423.33,0.006],[3423.29,0.006]],[[3423.46,96.485],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791537,[[3423.45,30.028],[3423.39,0.584],[3423.38,0.012],[3423.33,0.006],[3423.29,0.006]],[[3423.46,95.456],[3423.47,0.006],[3423.49,1.622],[3423.5,0.006],[3423.51,0.03]]]
["binance-futures","ETHUSDT",1732579791589,[],[[3423.17,57.202],[3423.2,5.656],[3423.21,3.316],[3423.22,6.106],[3423.23,0.006]]]
["binance-futures","ETHUSDT",1732579791642,[[3423.11,33.379],[3423.09,0.006],[3423.02,0.023],[3423.01,1.897],[3422.99,0.006]],[[3423.12,31.076],[3423.15,0.03],[3423.21,1.7],[3423.22,3.906],[3423.23,0.006]]]
["binance-futures","ETHUSDT",1732579791694,[[3423.11,33.486],[3423.09,0.006],[3423.05,0.59],[3423.02,0.023],[3423.01,1.897]],[[3423.12,1.365],[3423.13,0.006],[3423.15,0.03],[3423.16,0.006],[3423.21,0.7]]]
["binance-futures","ETHUSDT",1732579791745,[[3423.41,60.096],[3423.4,1.444],[3423.39,10.9],[3423.34,0.01],[3423.33,0.869]],[[3423.42,12.116],[3423.43,0.259],[3423.45,3.254],[3423.46,2.355],[3423.49,0.006]]]
["binance-futures","ETHUSDT",1732579791795,[[3423.41,55.138],[3423.4,5.115],[3423.39,10.9],[3423.36,0.006],[3423.35,0.584]],[[3423.42,11.866],[3423.44,0.119],[3423.46,2.355],[3423.49,0.006],[3423.54,0.006]]]
["binance-futures","ETHUSDT",1732579791846,[[3423.45,60.735],[3423.43,0.503],[3423.41,0.47],[3423.4,1.444],[3423.39,10.9]],[[3423.46,6.38],[3423.49,0.006],[3423.54,0.006],[3423.59,0.318],[3423.6,1.468]]]
["binance-futures","ETHUSDT",1732579791898,[[3423.45,60.924],[3423.43,0.503],[3423.42,0.006],[3423.41,0.24],[3423.4,4.915]],[[3423.46,8.186],[3423.49,0.006],[3423.54,0.006],[3423.59,0.006],[3423.6,0.03]]]
["binance-futures","ETHUSDT",1732579791949,[[3423.45,61.037],[3423.43,0.006],[3423.42,0.006],[3423.41,0.246],[3423.4,4.915]],[[3423.46,8.186],[3423.49,0.006],[3423.52,0.006],[3423.54,0.006],[3423.59,0.006]]]
["binance-futures","ETHUSDT",1732579792000,[[3423.46,8.533],[3423.45,61.037],[3423.43,0.006],[3423.42,0.006],[3423.41,0.246]],[[3423.49,0.006],[3423.52,0.006],[3423.54,0.006],[3423.59,0.006],[3423.69,0.144]]]
["binance-futures","ETHUSDT",1732579792051,[[3423.86,14.279],[3423.82,10.489],[3423.81,12.108],[3423.8,16.0],[3423.79,9.731]],[[3423.87,0.036],[3423.91,0.18],[3423.92,0.015],[3423.95,0.006],[3423.97,0.015]]]
["binance-futures","ETHUSDT",1732579792102,[[3423.95,47.7],[3423.94,24.172],[3423.93,16.251],[3423.92,48.821],[3423.91,49.382]],[[3423.97,0.006],[3423.98,0.006],[3423.99,0.38],[3424.02,0.006],[3424.05,0.295]]]
["binance-futures","ETHUSDT",1732579792153,[[3423.95,73.401],[3423.93,39.148],[3423.91,0.236]],[[3423.96,9.606],[3423.97,0.006],[3423.98,0.006],[3423.99,2.096],[3424.0,0.006]]]
["binance-futures","ETHUSDT",1732579792205,[[3423.95,4.783],[3423.93,1.46],[3423.91,0.006],[3423.86,0.117],[3423.81,0.006]],[[3423.96,47.441],[3423.97,0.006],[3423.98,0.006],[3423.99,0.38],[3424.0,1.444]]]
["binance-futures","ETHUSDT",1732579792255,[[3423.93,1.283],[3423.91,0.006],[3423.88,0.006]],[[3423.94,85.979],[3423.95,7.638],[3423.96,16.893],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579792308,[[3423.76,0.401],[3423.71,0.006],[3423.61,1.107],[3423.6,2.029],[3423.51,0.006]],[[3423.77,33.184],[3423.78,0.03],[3423.8,41.14],[3423.81,64.028],[3423.85,5.071]]]
["binance-futures","ETHUSDT",1732579792359,[[3423.76,0.401],[3423.71,0.006],[3423.68,0.291],[3423.61,1.213],[3423.6,2.029]],[[3423.77,29.845],[3423.78,0.03],[3423.8,1.438],[3423.81,13.971],[3423.89,1.461]]]
["binance-futures","ETHUSDT",1732579792410,[[3423.76,23.452],[3423.71,0.006],[3423.7,0.59],[3423.68,0.334],[3423.61,1.213]],[[3423.77,17.593],[3423.78,0.03],[3423.83,0.584],[3423.9,8.9],[3423.93,0.611]]]
["binance-futures","ETHUSDT",1732579792460,[[3423.76,25.481],[3423.71,0.006],[3423.7,0.99],[3423.69,0.253],[3423.68,0.334]],[[3423.77,11.478],[3423.78,0.03],[3423.9,1.4],[3423.93,0.668],[3423.96,12.093]]]
["binance-futures","ETHUSDT",1732579792514,[[3423.76,27.714],[3423.71,0.006],[3423.7,0.99],[3423.69,0.253],[3423.68,0.334]],[[3423.77,13.273],[3423.78,0.03],[3423.93,0.668],[3423.95,1.3],[3423.96,8.426]]]
["binance-futures","ETHUSDT",1732579792566,[[3423.76,27.731],[3423.71,0.006],[3423.7,0.99],[3423.69,0.253],[3423.68,0.334]],[[3423.77,14.214],[3423.78,0.03],[3423.93,0.668],[3423.95,0.75],[3423.96,8.426]]]
["binance-futures","ETHUSDT",1732579792617,[[3423.76,30.181],[3423.75,0.006],[3423.72,0.006],[3423.71,0.006],[3423.7,0.99]],[[3423.77,15.015],[3423.78,0.036],[3423.8,0.006],[3423.84,0.006],[3423.87,0.036]]]
["binance-futures","ETHUSDT",1732579792666,[[3423.76,30.627],[3423.75,0.006],[3423.72,0.006],[3423.71,0.006],[3423.7,0.99]],[[3423.77,14.604],[3423.78,0.036],[3423.8,0.006],[3423.84,0.006],[3423.87,0.036]]]
["binance-futures","ETHUSDT",1732579792719,[[3423.76,22.823],[3423.75,0.006],[3423.72,0.006],[3423.71,0.006],[3423.7,0.99]],[[3423.77,18.963],[3423.78,0.036],[3423.8,1.444],[3423.81,0.006],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579792771,[[3423.76,22.194],[3423.75,0.006],[3423.72,0.006],[3423.71,0.006],[3423.7,0.59]],[[3423.77,18.343],[3423.78,0.036],[3423.8,1.444],[3423.81,0.006],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579792823,[[3423.76,46.221],[3423.75,0.006],[3423.72,0.006],[3423.71,0.006],[3423.7,0.59]],[[3423.77,9.108],[3423.78,0.036],[3423.8,0.006],[3423.81,0.006],[3423.83,0.006]]]
["binance-futures","ETHUSDT",1732579792873,[],[[3423.5,31.706],[3423.51,0.03],[3423.52,2.734],[3423.53,1.4],[3423.6,2.053]]]
["binance-futures","ETHUSDT",1732579792924,[[3423.49,36.178],[3423.26,0.153],[3423.25,1.077],[3423.24,1.585],[3423.23,11.096]],[[3423.5,16.068],[3423.51,0.03],[3423.52,1.047],[3423.6,1.468],[3423.68,3.566]]]
["binance-futures","ETHUSDT",1732579792975,[[3423.49,36.957],[3423.43,0.59],[3423.26,1.218],[3423.25,1.957],[3423.24,9.853]],[[3423.5,15.455],[3423.51,0.407],[3423.52,0.006],[3423.54,0.006],[3423.59,0.043]]]
["binance-futures","ETHUSDT",1732579793024,[[3423.49,36.966],[3423.44,0.313],[3423.43,0.59],[3423.35,1.461],[3423.28,0.616]],[[3423.5,4.524],[3423.51,0.03],[3423.54,0.006],[3423.56,0.006],[3423.57,0.006]]]
["binance-futures","ETHUSDT",1732579793078,[[3423.49,37.034],[3423.44,0.313],[3423.43,0.59],[3423.35,1.461],[3423.28,0.616]],[[3423.5,4.504],[3423.51,0.03],[3423.54,0.006],[3423.56,0.006],[3423.57,0.006]]]
["binance-futures","ETHUSDT",1732579793130,[[3423.49,37.052],[3423.44,0.313],[3423.43,0.59],[3423.35,1.461],[3423.28,0.616]],[[3423.5,4.465],[3423.51,0.03],[3423.54,0.006],[3423.56,0.006],[3423.57,0.006]]]
["binance-futures","ETHUSDT",1732579793182,[[3423.49,37.308],[3423.44,0.313],[3423.43,0.59],[3423.35,1.461],[3423.28,0.616]],[[3423.5,4.465],[3423.51,0.03],[3423.54,0.006],[3423.56,0.006],[3423.57,0.012]]]
["binance-futures","ETHUSDT",1732579793236,[[3423.64,114.039],[3423.63,25.86],[3423.62,0.006],[3423.6,3.92],[3423.59,10.9]],[[3423.65,0.148],[3423.76,0.006],[3423.8,0.006],[3423.9,0.006],[3423.92,0.111]]]
["binance-futures","ETHUSDT",1732579793287,[[3423.93,67.152],[3423.92,0.016],[3423.89,0.503],[3423.87,10.7],[3423.86,0.01]],[[3423.94,13.752],[3423.95,3.332],[3423.96,5.125],[3423.97,0.274],[3423.99,0.38]]]
["binance-futures","ETHUSDT",1732579793336,[[3423.93,68.048],[3423.92,0.016],[3423.89,0.006],[3423.87,9.284],[3423.86,0.237]],[[3423.94,4.503],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793389,[[3423.93,68.048],[3423.92,0.016],[3423.89,0.006],[3423.87,9.284],[3423.86,0.237]],[[3423.94,4.685],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793440,[[3423.93,68.048],[3423.92,0.016],[3423.89,0.006],[3423.87,9.284],[3423.86,0.237]],[[3423.94,3.757],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793491,[[3423.93,70.617],[3423.92,0.016],[3423.89,0.006],[3423.87,9.284],[3423.86,0.237]],[[3423.94,4.053],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793540,[[3423.93,70.761],[3423.92,0.016],[3423.89,0.006],[3423.87,9.284],[3423.86,0.243]],[[3423.94,4.083],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793589,[[3423.93,71.522],[3423.91,0.006],[3423.89,0.006],[3423.88,1.606],[3423.87,9.284]],[[3423.94,3.859],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793646,[[3423.93,58.11],[3423.91,0.006],[3423.89,0.006],[3423.88,1.606],[3423.87,9.284]],[[3423.94,6.066],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793688,[[3423.93,38.001],[3423.91,0.006],[3423.89,0.006],[3423.88,1.606],[3423.87,0.584]],[[3423.94,35.222],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793748,[[3423.93,21.723],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,36.22],[3423.95,1.151],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793800,[[3423.93,22.371],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,36.22],[3423.95,1.151],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793848,[[3423.93,23.865],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,27.034],[3423.95,1.151],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793903,[[3423.93,24.141],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,3.793],[3423.95,1.151],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579793954,[[3423.93,24.631],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,3.793],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794007,[[3423.93,24.67],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,15.244],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794060,[[3423.93,24.67],[3423.91,0.006],[3423.89,0.006],[3423.88,0.424],[3423.87,0.584]],[[3423.94,15.309],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794110,[[3423.93,16.555],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,22.65],[3423.95,1.239],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794161,[[3423.93,15.276],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,25.097],[3423.95,1.239],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794210,[[3423.93,23.339],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,23.483],[3423.95,1.239],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794266,[[3423.93,24.505],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,23.044],[3423.95,1.239],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794317,[[3423.93,25.857],[3423.91,0.006],[3423.89,0.006],[3423.88,0.348],[3423.87,0.584]],[[3423.94,12.191],[3423.95,1.15],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794365,[[3423.93,26.087],[3423.91,0.006],[3423.89,0.006],[3423.88,0.348],[3423.87,0.584]],[[3423.94,10.243],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794418,[[3423.93,26.087],[3423.91,0.006],[3423.89,0.006],[3423.88,0.348],[3423.87,0.584]],[[3423.94,11.995],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794471,[[3423.93,21.086],[3423.91,0.006],[3423.89,0.006],[3423.88,0.348],[3423.87,0.584]],[[3423.94,33.634],[3423.95,0.006],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794524,[[3423.93,15.215],[3423.91,0.006],[3423.89,0.006],[3423.88,0.348],[3423.87,0.584]],[[3423.94,35.082],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794572,[[3423.93,14.818],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,35.14],[3423.95,1.143],[3423.96,6.571],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794629,[[3423.93,9.569],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,35.063],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794681,[[3423.93,27.957],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,27.806],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794734,[[3423.93,27.966],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,27.806],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794785,[[3423.93,27.966],[3423.91,0.006],[3423.89,0.006],[3423.88,0.006],[3423.87,0.584]],[[3423.94,22.227],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794833,[[3423.93,27.966],[3423.91,7.307],[3423.89,0.006],[3423.88,0.41],[3423.87,0.584]],[[3423.94,14.537],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794883,[[3423.93,28.201],[3423.92,1.502],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,8.427],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794940,[[3423.93,28.208],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,9.813],[3423.95,1.143],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579794991,[[3423.93,28.208],[3423.92,1.511],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,9.293],[3423.95,0.836],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795096,[[3423.93,28.219],[3423.92,1.511],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,9.351],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795148,[[3423.93,28.219],[3423.92,1.511],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,9.437],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795204,[[3423.93,6.715],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,28.065],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795242,[[3423.93,6.17],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,29.624],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795309,[[3423.93,8.913],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,29.777],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795361,[[3423.93,9.285],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,29.777],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795415,[[3423.93,11.309],[3423.92,0.01],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,32.406],[3423.95,0.846],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795466,[[3423.93,69.573],[3423.92,1.511],[3423.91,7.301],[3423.89,0.006],[3423.88,0.006]],[[3423.94,6.133],[3423.95,0.016],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795517,[[3423.93,71.551],[3423.92,1.511],[3423.91,7.301],[3423.9,16.067],[3423.89,0.006]],[[3423.94,7.208],[3423.95,0.016],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795569,[[3423.93,71.567],[3423.92,3.74],[3423.91,7.301],[3423.9,16.067],[3423.89,0.006]],[[3423.94,7.208],[3423.95,0.016],[3423.96,5.012],[3423.97,0.006],[3423.98,0.006]]]
["binance-futures","ETHUSDT",1732579795676,[[3424.2,64.954],[3424.19,20.101],[3424.18,0.532],[3424.17,0.006],[3424.15,6.706]],[[3424.21,2.408],[3424.23,0.03],[3424.24,0.016],[3424.29,0.006],[3424.35,0.006]]]
["binance-futures","ETHUSDT",1732579795727,[[3424.2,61.482],[3424.19,0.411],[3424.18,0.151],[3424.17,0.006],[3424.16,4.77]],[[3424.21,4.8],[3424.22,0.068],[3424.23,0.03],[3424.24,1.529],[3424.28,0.006]]]
["binance-futures","ETHUSDT",1732579795778,[[3424.2,61.589],[3424.19,0.411],[3424.18,0.151],[3424.17,0.006],[3424.16,2.113]],[[3424.21,15.507],[3424.22,0.068],[3424.23,0.03],[3424.24,1.504],[3424.28,0.006]]]
["binance-futures","ETHUSDT",1732579795829,[[3424.2,42.489],[3424.19,0.411],[3424.18,0.151],[3424.17,0.006],[3424.16,2.113]],[[3424.21,20.389],[3424.22,0.068],[3424.23,0.03],[3424.24,0.016],[3424.28,0.006]]]
["binance-futures","ETHUSDT",1732579795877,[[3424.2,42.442],[3424.19,0.411],[3424.18,0.151],[3424.17,0.006],[3424.16,2.113]],[[3424.21,22.728],[3424.22,0.068],[3424.23,0.03],[3424.24,1.504],[3424.28,0.006]]]
["binance-futures","ETHUSDT",1732579795929,[[3424.2,42.453],[3424.19,0.411],[3424.18,0.151],[3424.17,0.006],[3424.16,1.385]],[[3424.21,15.193],[3424.22,0.068],[3424.23,0.03],[3424.24,1.504],[3424.28,0.006]]]
["binance-futures","ETHUSDT",1732579796036,[[3424.19,0.364],[3424.18,0.151],[3424.17,0.006]],[[3424.2,126.366],[3424.21,19.229],[3424.22,0.068],[3424.23,0.03],[3424.24,0.601]]]
["binance-futures","ETHUSDT",1732579796087,[[3423.97,6.147],[3423.93,5.973],[3423.9,1.461],[3423.89,1.467],[3423.8,16.067]],[[3423.98,78.04],[3424.0,1.444],[3424.04,0.127],[3424.05,0.03],[3424.07,0.176]]]
["binance-futures","ETHUSDT",1732579796138,[[3423.97,1.461],[3423.95,0.012],[3423.94,0.01],[3423.93,4.205],[3423.9,1.461]],[[3423.98,79.409],[3424.0,1.444],[3424.05,0.03],[3424.07,0.049],[3424.09,12.459]]]
["binance-futures","ETHUSDT",1732579796187,[[3423.97,1.634],[3423.95,0.012],[3423.94,0.01],[3423.93,4.205],[3423.91,7.891]],[[3423.98,79.536],[3424.0,1.444],[3424.02,0.006],[3424.05,0.036],[3424.07,0.049]]]
["binance-futures","ETHUSDT",1732579796238,[[3423.97,0.173],[3423.95,0.012],[3423.94,0.01],[3423.93,4.205],[3423.91,7.891]],[[3423.98,79.545],[3424.0,1.444],[3424.02,0.006],[3424.04,0.006],[3424.05,0.036]]]
["binance-futures","ETHUSDT",1732579796294,[],[[3423.75,98.093],[3423.76,11.197],[3423.78,2.546],[3423.8,19.699],[3423.81,0.584]]]
["binance-futures","ETHUSDT",1732579796345,[[3423.74,3.421],[3423.71,0.006],[3423.62,1.467],[3423.59,0.006],[3423.51,0.006]],[[3423.75,111.492],[3423.76,0.955],[3423.78,0.036],[3423.8,3.002],[3423.81,0.006]]]
["binance-futures","ETHUSDT",1732579796396,[[3423.74,1.678],[3423.71,0.006],[3423.68,0.584],[3423.65,0.006],[3423.62,1.467]],[[3423.75,111.605],[3423.76,0.955],[3423.78,0.036],[3423.79,0.01],[3423.8,3.002]]]
["binance-futures","ETHUSDT",1732579796448,[[3423.74,3.442],[3423.72,0.006],[3423.71,0.006],[3423.68,0.584],[3423.66,1.461]],[[3423.75,111.195],[3423.76,0.955],[3423.78,0.036],[3423.79,0.01],[3423.8,3.002]]]
["binance-futures","ETHUSDT",1732579796499,[[3423.74,1.075],[3423.72,0.006],[3423.71,0.006],[3423.68,0.584],[3423.67,0.006]],[[3423.75,111.412],[3423.76,0.955],[3423.78,1.497],[3423.79,0.01],[3423.8,3.002]]]
["binance-futures","ETHUSDT",1732579796552,[],[[3423.49,11.88],[3423.5,4.25],[3423.51,14.334],[3423.52,11.639],[3423.63,5.012]]]
["binance-futures","ETHUSDT",1732579796603,[[3423.34,0.006],[3423.33,0.006],[3423.29,0.006],[3423.26,0.012],[3423.23,0.006]],[[3423.43,106.826],[3423.44,19.693],[3423.46,42.956],[3423.47,0.11],[3423.49,1.559]]]
["binance-futures","ETHUSDT",1732579796653,[],[[3423.21,46.286],[3423.24,0.03],[3423.33,0.03],[3423.37,0.276],[3423.4,1.508]]]
["binance-futures","ETHUSDT",1732579796707,[[3423.2,8.092],[3423.16,0.006],[3423.12,0.006],[3423.01,0.01],[3423.0,11.468]],[[3423.21,46.312],[3423.22,0.006],[3423.24,0.03],[3423.25,0.006],[3423.33,0.03]]]
["binance-futures","ETHUSDT",1732579796761,[[3423.2,12.472],[3423.16,0.006],[3423.12,0.006],[3423.01,0.01],[3423.0,11.468]],[[3423.21,46.312],[3423.22,0.006],[3423.24,0.03],[3423.25,0.006],[3423.33,0.03]]]
["binance-futures","ETHUSDT",1732579796811,[[3423.2,12.482],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,40.634],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579796864,[[3423.2,8.102],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,40.634],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579796915,[[3423.2,26.436],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,19.115],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579796965,[[3423.2,31.665],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,19.122],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797019,[[3423.2,31.665],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,19.239],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797071,[[3423.2,23.331],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,19.249],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797120,[[3423.2,21.45],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.01,0.01]],[[3423.21,22.583],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797175,[[3423.2,5.952],[3423.16,0.006],[3423.12,0.006],[3423.09,0.006],[3423.03,0.477]],[[3423.21,40.453],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797226,[[3423.2,5.952],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,40.46],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797276,[[3423.2,3.948],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,40.46],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797318,[[3423.2,3.948],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,40.432],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797381,[[3423.2,21.86],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,35.749],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797486,[[3423.2,27.079],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,31.807],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797537,[[3423.2,27.346],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,19.753],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797590,[[3423.2,27.346],[3423.19,0.268],[3423.16,0.006],[3423.14,0.59],[3423.12,0.006]],[[3423.21,20.044],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797642,[[3423.2,22.071],[3423.19,0.268],[3423.17,0.406],[3423.16,0.006],[3423.14,0.59]],[[3423.21,28.498],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797692,[[3423.2,16.686],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,27.909],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797746,[[3423.2,16.735],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,27.967],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797793,[[3423.2,16.735],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,27.909],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797905,[[3423.2,25.445],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,28.562],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579797955,[[3423.2,29.945],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,29.488],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798004,[[3423.2,29.945],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,25.981],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798053,[[3423.2,29.945],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,23.238],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798113,[[3423.2,29.945],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,22.227],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798161,[[3423.2,29.945],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,16.261],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798219,[[3423.2,1.658],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.15,0.01]],[[3423.21,46.06],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798270,[[3423.2,14.538],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006]],[[3423.21,46.06],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798321,[[3423.2,26.535],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.03,16.986]],[[3423.21,44.884],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798366,[[3423.2,19.503],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.04,4.277]],[[3423.21,48.888],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798425,[[3423.2,19.228],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.05,0.016]],[[3423.21,44.906],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798477,[[3423.2,17.846],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.05,0.016]],[[3423.21,45.225],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798528,[[3423.2,32.918],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.13,0.17]],[[3423.21,18.114],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798579,[[3423.2,34.621],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.13,5.663]],[[3423.21,16.18],[3423.22,0.006],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798631,[[3423.2,34.621],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.13,5.663]],[[3423.21,19.514],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798683,[[3423.2,34.621],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.6]],[[3423.21,19.514],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798728,[[3423.2,34.053],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.6]],[[3423.21,21.073],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798787,[[3423.2,32.313],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.6]],[[3423.21,21.073],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798836,[[3423.2,32.313],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.615]],[[3423.21,18.943],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798912,[[3423.2,32.313],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.615]],[[3423.21,16.2],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579798965,[[3423.2,9.124],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.6]],[[3423.21,22.742],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579799013,[[3423.2,2.789],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.6]],[[3423.21,22.742],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579799069,[[3423.2,2.782],[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.21,23.092],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1732579799120,[[3423.19,0.268],[3423.17,0.006],[3423.16,0.006],[3423.14,0.59]],[[3423.2,6.01],[3423.21,25.791],[3423.22,0.014],[3423.23,0.006],[3423.24,0.03]]]
["binance-futures","ETHUSDT",1732579799171,[[3423.03,5.219],[3423.0,10.022],[3422.97,0.006],[3422.93,0.006],[3422.92,0.006]],[[3423.04,110.729],[3423.06,14.056],[3423.08,0.247],[3423.09,12.367],[3423.11,0.006]]]
["binance-futures","ETHUSDT",1732579799222,[[3423.03,0.548],[3423.0,10.022],[3422.97,0.006],[3422.95,1.467],[3422.93,0.006]],[[3423.04,107.397],[3423.06,6.154],[3423.08,0.006],[3423.09,12.367],[3423.11,0.265]]]
["binance-futures","ETHUSDT",1732579799273,[[3422.95,1.461],[3422.93,0.006]],[[3422.96,94.899],[3422.97,0.03],[3422.98,0.006],[3422.99,0.006],[3423.0,1.444]]]
["binance-futures","ETHUSDT",1732579799325,[[3422.95,0.067],[3422.93,0.006],[3422.89,0.584],[3422.86,0.006],[3422.68,0.027]],[[3422.96,94.93],[3422.97,0.03],[3422.98,0.006],[3422.99,0.006],[3423.0,1.444]]]
["binance-futures","ETHUSDT",1732579799375,[[3422.9,0.106],[3422.86,0.006],[3422.69,0.076],[3422.68,0.027]],[[3422.91,59.76],[3422.92,0.006],[3422.94,0.875],[3422.96,10.818],[3422.97,0.03]]]
["binance-futures","ETHUSDT",1732579799428,[[3422.9,0.115],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,59.864],[3422.92,0.006],[3422.94,0.875],[3422.95,0.01],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799479,[[3422.9,0.115],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,60.415],[3422.92,0.006],[3422.94,0.875],[3422.95,2.923],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799532,[[3422.9,0.144],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,60.415],[3422.92,0.006],[3422.94,0.875],[3422.95,2.923],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799576,[[3422.9,0.144],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,60.579],[3422.92,0.006],[3422.94,0.006],[3422.95,4.5],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799637,[[3422.9,0.144],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,61.719],[3422.92,0.006],[3422.94,0.006],[3422.95,4.5],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799686,[[3422.9,0.15],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,61.266],[3422.92,0.006],[3422.94,0.006],[3422.95,4.5],[3422.96,10.818]]]
["binance-futures","ETHUSDT",1732579799740,[[3422.9,0.206],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.69,0.076]],[[3422.91,61.304],[3422.92,0.006],[3422.94,0.016],[3422.95,4.5],[3422.96,10.787]]]
["binance-futures","ETHUSDT",1732579799792,[[3422.9,36.059],[3422.89,1.284],[3422.86,0.006],[3422.84,0.584],[3422.8,1.438]],[[3422.91,23.228],[3422.92,0.006],[3422.94,0.016],[3422.95,4.49],[3422.96,0.704]]]
["binance-futures","ETHUSDT",1732579799843,[[3422.9,36.181],[3422.89,1.284],[3422.86,0.006],[3422.85,0.381],[3422.84,0.584]],[[3422.91,6.822],[3422.92,0.006],[3422.94,0.006],[3422.95,2.913],[3422.96,0.006]]]
["binance-futures","ETHUSDT",1732579799893,[[3422.9,37.985],[3422.89,1.284],[3422.88,0.585],[3422.86,0.006],[3422.85,0.381]],[[3422.91,2.022],[3422.92,0.006],[3422.94,0.006],[3422.96,0.006],[3422.98,0.006]]]
["binance-futures","ETHUSDT",1732579799939,[[3422.9,43.235],[3422.89,1.284],[3422.88,0.585],[3422.86,0.006],[3422.85,0.381]],[[3422.91,2.022],[3422.92,0.006],[3422.94,0.006],[3422.96,0.006],[3422.98,0.006]]]
["binance-futures","ETHUSDT",1732579800048,[[3423.05,5.282],[3423.03,13.026],[3422.97,0.001],[3422.96,7.126],[3422.95,0.381]],[[3423.15,0.036],[3423.18,0.006],[3423.2,0.006],[3423.21,0.867],[3423.3,0.186]]]
["binance-futures","ETHUSDT",1732579800099,[[3423.1,3.381],[3423.09,0.006],[3423.07,0.525],[3423.06,10.32],[3423.05,7.168]],[[3423.11,79.996],[3423.15,0.036],[3423.16,0.012],[3423.18,0.006],[3423.2,1.444]]]
["binance-futures","ETHUSDT",1732579800150,[[3423.1,0.497],[3423.09,0.006],[3423.06,10.082],[3423.05,0.064]],[[3423.11,87.726],[3423.13,0.02],[3423.15,0.036],[3423.16,0.012],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579800201,[[3423.1,26.785],[3423.09,0.006],[3423.07,0.006],[3423.05,0.064],[3423.04,0.584]],[[3423.11,67.88],[3423.13,0.02],[3423.15,0.036],[3423.16,0.018],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579800250,[[3423.1,31.539],[3423.09,0.006],[3423.07,0.006],[3423.05,0.373],[3423.04,0.584]],[[3423.11,17.049],[3423.13,0.02],[3423.15,0.036],[3423.16,0.018],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579800304,[[3423.1,31.597],[3423.09,0.006],[3423.07,0.006],[3423.05,0.672],[3423.04,0.584]],[[3423.11,2.079],[3423.13,0.02],[3423.15,0.036],[3423.16,0.018],[3423.18,0.006]]]
["binance-futures","ETHUSDT",1732579800354,[[3423.1,32.765],[3423.09,0.006],[3423.07,0.006],[3423.05,0.672],[3423.04,0.584]],[[3423.11,2.087],[3423.13,0.02],[3423.15,0.036],[3423.16,0.006],[3423.18,0.012]]]
["binance-futures","ETHUSDT",1732579800406,[[3423.1,33.095],[3423.09,0.006],[3423.07,0.006],[3423.05,0.679],[3423.04,0.584]],[[3423.11,13.863],[3423.13,0.02],[3423.15,0.036],[3423.16,0.006],[3423.18,0.012]]]
["binance-futures","ETHUSDT",1732579800456,[[3423.1,7.927],[3423.09,0.006],[3423.07,0.006],[3423.05,0.679],[3423.04,0.584]],[[3423.11,55.319],[3423.13,0.02],[3423.15,0.036],[3423.16,0.006],[3423.17,0.584]]]
["binance-futures","ETHUSDT",1732579800508,[],[[3422.92,41.006],[3422.94,5.375],[3422.95,10.388],[3422.96,13.352],[3422.97,54.072]]]
["binance-futures","ETHUSDT",1732579800559,[[3422.69,0.006],[3422.62,2.058],[3422.6,0.02],[3422.59,0.006],[3422.52,0.027]],[[3422.77,10.209],[3422.78,106.986],[3422.79,10.122],[3422.8,15.469],[3422.81,46.14]]]
["binance-futures","ETHUSDT",1732579800610,[[3422.62,2.059],[3422.61,0.006],[3422.6,0.02],[3422.59,0.006],[3422.57,0.006]],[[3422.63,104.84],[3422.66,0.1],[3422.7,11.515],[3422.72,0.043],[3422.76,0.01]]]
["binance-futures","ETHUSDT",1732579800661,[],[[3422.29,10.323],[3422.31,15.925],[3422.32,10.082],[3422.33,4.194],[3422.37,4.298]]]
["binance-futures","ETHUSDT",1732579800712,[[3422.26,0.225],[3422.24,1.468],[3422.23,0.026],[3422.21,0.006],[3422.18,0.371]],[[3422.27,30.142],[3422.28,50.089],[3422.29,77.023],[3422.3,0.006],[3422.31,17.62]]]
["binance-futures","ETHUSDT",1732579800763,[[3422.26,0.412],[3422.24,1.468],[3422.23,0.026],[3422.21,0.006],[3422.2,2.028]],[[3422.27,67.141],[3422.28,1.728],[3422.29,2.754],[3422.3,0.006],[3422.32,0.585]]]
["binance-futures","ETHUSDT",1732579800814,[[3422.24,7.438],[3422.23,0.026],[3422.21,0.006],[3422.2,0.59]],[[3422.25,40.176],[3422.27,0.129],[3422.28,1.559],[3422.29,2.513],[3422.3,0.006]]]
["binance-futures","ETHUSDT",1732579800863,[[3422.33,66.823],[3422.31,10.082],[3422.3,0.006],[3422.29,12.189],[3422.27,2.784]],[[3422.34,0.039],[3422.4,1.487],[3422.42,0.146],[3422.45,0.028],[3422.47,1.071]]]
["binance-futures","ETHUSDT",1732579800916,[[3422.33,66.881],[3422.32,5.329],[3422.31,10.082],[3422.3,0.006],[3422.29,0.018]],[[3422.34,10.724],[3422.4,1.487],[3422.56,1.862],[3422.6,1.718],[3422.62,7.584]]]
["binance-futures","ETHUSDT",1732579800967,[[3422.33,66.994],[3422.32,3.995],[3422.31,10.082],[3422.3,0.006],[3422.29,0.018]],[[3422.34,8.663],[3422.4,1.487],[3422.56,1.862],[3422.6,1.718],[3422.62,7.584]]]
["binance-futures","ETHUSDT",1732579801018,[[3422.33,54.794],[3422.32,5.892],[3422.31,10.082],[3422.3,0.006],[3422.29,0.018]],[[3422.34,11.908],[3422.4,1.487],[3422.56,0.774],[3422.6,1.718],[3422.61,1.34]]]
["binance-futures","ETHUSDT",1732579801067,[[3422.33,51.596],[3422.32,0.015],[3422.31,10.088],[3422.3,0.012],[3422.29,0.018]],[[3422.34,12.585],[3422.36,0.006],[3422.37,0.006],[3422.39,0.006],[3422.4,1.487]]]
["binance-futures","ETHUSDT",1732579801121,[[3422.33,51.815],[3422.32,0.015],[3422.31,10.088],[3422.3,0.012],[3422.29,0.018]],[[3422.34,20.673],[3422.36,0.006],[3422.37,0.006],[3422.39,0.006],[3422.4,1.487]]]
["binance-futures","ETHUSDT",1732579801172,[[3422.33,67.889],[3422.32,0.6],[3422.31,10.088],[3422.3,0.012],[3422.29,0.018]],[[3422.34,10.931],[3422.36,0.006],[3422.37,0.006],[3422.39,0.006],[3422.4,0.049]]]
["binance-futures","ETHUSDT",1732579801223,[[3422.33,66.016],[3422.32,0.015],[3422.31,10.088],[3422.3,0.012],[3422.29,0.018]],[[3422.34,55.018],[3422.36,0.006],[3422.37,0.006],[3422.39,0.006],[3422.57,0.777]]]
["binance-futures","ETHUSDT",1732579801276,[[3422.33,54.853],[3422.32,0.015],[3422.31,10.088],[3422.3,0.012]],[[3422.34,55.218],[3422.36,0.006],[3422.37,0.006],[3422.39,0.006],[3422.57,0.777]]]
["binance-futures","ETHUSDT",1732579801330,[[3422.33,2.306],[3422.31,0.006],[3422.3,0.012],[3422.27,1.115],[3422.26,29.037]],[[3422.34,56.899],[3422.36,0.006],[3422.37,0.006],[3422.38,0.006],[3422.39,0.006]]]
["binance-futures","ETHUSDT",1732579801380,[[3422.33,0.565],[3422.31,0.006],[3422.3,0.012],[3422.27,1.115],[3422.26,29.037]],[[3422.34,61.999],[3422.36,0.006],[3422.37,0.006],[3422.38,0.006],[3422.39,0.006]]]
["binance-futures","ETHUSDT",1732579801434,[[3422.26,28.5]],[[3422.27,23.742],[3422.3,0.006],[3422.32,0.585],[3422.33,10.059],[3422.34,63.98]]]
["binance-futures","ETHUSDT",1732579801486,[[3422.26,28.867],[3422.12,0.006],[3421.74,4.111],[3421.73,0.049],[3421.7,0.153]],[[3422.27,33.428],[3422.3,0.006],[3422.33,10.059],[3422.34,54.804],[3422.77,0.055]]]
["binance-futures","ETHUSDT",1732579801537,[[3422.26,6.839],[3422.12,0.006],[3421.84,0.985],[3421.74,2.972],[3421.73,0.049]],[[3422.27,33.912],[3422.29,0.006],[3422.3,0.012],[3422.32,0.875],[3422.33,10.059]]]
["binance-futures","ETHUSDT",1732579801586,[[3422.26,0.964],[3422.12,0.006],[3421.84,0.985],[3421.74,2.972],[3421.73,0.049]],[[3422.27,32.745],[3422.29,0.006],[3422.3,0.012],[3422.32,1.46],[3422.33,10.059]]]
["binance-futures","ETHUSDT",1732579801638,[[3422.26,0.193],[3422.12,0.006],[3421.84,0.985],[3421.75,5.85],[3421.74,1.994]],[[3422.27,33.419],[3422.29,0.006],[3422.3,0.012],[3422.32,1.46],[3422.33,10.059]]]
["binance-futures","ETHUSDT",1732579801690,[[3422.26,0.261],[3422.12,0.006],[3421.9,3.344],[3421.84,0.585],[3421.75,0.006]],[[3422.27,39.332],[3422.29,0.006],[3422.3,0.012],[3422.32,1.46],[3422.33,10.059]]]
["binance-futures","ETHUSDT",1732579801739,[[3422.26,0.261],[3422.12,0.006],[3421.9,3.344],[3421.84,0.585],[3421.75,5.85]],[[3422.27,41.073],[3422.29,0.006],[3422.3,0.012],[3422.32,1.46],[3422.33,10.059]]]
["binance-futures","ETHUSDT",1732579801794,[],[[3421.69,29.96],[3421.7,17.612],[3421.71,68.272],[3421.72,9.888],[3421.74,10.536]]]
["binance-futures","ETHUSDT",1732579801845,[[3421.62,0.775],[3421.61,0.009],[3421.6,0.012],[3421.55,0.006],[3421.54,0.006]],[[3421.63,23.877],[3421.64,9.828],[3421.65,117.248],[3421.68,3.867],[3421.69,37.769]]]
["binance-futures","ETHUSDT",1732579801896,[[3421.54,0.006]],[[3421.55,47.424],[3421.56,98.535],[3421.57,83.942],[3421.59,22.882],[3421.6,9.749]]]
["binance-futures","ETHUSDT",1732579801947,[[3421.41,0.877],[3421.38,0.006],[3421.34,0.006],[3421.22,0.006],[3421.2,0.597]],[[3421.42,129.569],[3421.43,59.769],[3421.44,0.03],[3421.46,12.753],[3421.52,0.523]]]
["binance-futures","ETHUSDT",1732579801998,[],[[3421.2,12.864],[3421.21,11.715],[3421.22,10.084],[3421.23,52.112],[3421.24,63.654]]]
["binance-futures","ETHUSDT",1732579802049,[[3420.98,0.084],[3420.84,0.589],[3420.82,0.056],[3420.8,1.444],[3420.79,1.816]],[[3420.99,8.223],[3421.0,2.378],[3421.01,10.082],[3421.03,10.082],[3421.05,10.082]]]
["binance-futures","ETHUSDT",1732579802100,[[3420.97,2.863],[3420.96,0.006],[3420.94,0.006],[3420.93,0.006],[3420.92,0.584]],[[3420.98,61.073],[3420.99,22.696],[3421.0,1.438],[3421.04,10.585],[3421.05,0.584]]]
["binance-futures","ETHUSDT",1732579802151,[],[[3420.91,1.5],[3420.95,14.091],[3420.96,38.915],[3420.97,26.54],[3420.98,50.123]]]
["binance-futures","ETHUSDT",1732579802202,[[3420.79,0.59],[3420.76,0.006],[3420.71,0.01],[3420.69,0.012],[3420.65,0.076]],[[3420.86,32.665],[3420.89,0.392],[3420.91,16.895],[3420.92,4.298],[3420.93,19.533]]]
["binance-futures","ETHUSDT",1732579802253,[[3420.81,0.584],[3420.76,0.006],[3420.71,0.01],[3420.7,0.006],[3420.69,0.012]],[[3420.83,3.962],[3420.84,3.962],[3420.85,27.627],[3420.86,62.513],[3420.87,0.127]]]
["binance-futures","ETHUSDT",1732579802306,[],[[3420.66,2.379],[3420.67,2.379],[3420.7,2.379],[3420.78,1.004],[3420.79,3.383]]]
["binance-futures","ETHUSDT",1732579802357,[[3420.44,0.41],[3420.39,0.4],[3420.37,3.58],[3420.26,0.009],[3420.22,7.151]],[[3420.56,2.386],[3420.6,2.379],[3420.66,2.379],[3420.67,2.62],[3420.7,2.379]]]
["binance-futures","ETHUSDT",1732579802408,[[3420.28,2.73],[3420.26,0.009],[3420.22,0.051]],[[3420.29,0.241],[3420.39,2.379],[3420.44,2.379],[3420.45,2.379],[3420.53,2.379]]]
["binance-futures","ETHUSDT",1732579802459,[[3420.28,2.587],[3420.26,0.024],[3420.23,0.01],[3420.22,1.782],[3420.21,0.424]],[[3420.29,0.241],[3420.38,2.81],[3420.39,2.379],[3420.44,2.379],[3420.45,6.361]]]
["binance-futures","ETHUSDT",1732579802512,[[3420.28,2.023],[3420.26,0.024],[3420.23,0.01],[3420.22,1.773],[3420.21,0.424]],[[3420.29,0.247],[3420.38,3.398],[3420.39,10.559],[3420.4,7.592],[3420.42,8.18]]]
["binance-futures","ETHUSDT",1732579802563,[[3420.28,2.338],[3420.26,0.024],[3420.23,0.01],[3420.22,1.773],[3420.21,0.366]],[[3420.29,0.159],[3420.33,9.1],[3420.34,2.971],[3420.36,0.03],[3420.39,11.479]]]
["binance-futures","ETHUSDT",1732579802614,[[3420.28,2.481],[3420.26,0.009],[3420.22,0.018],[3420.21,0.366]],[[3420.29,6.094],[3420.32,0.585],[3420.33,9.1],[3420.34,2.971],[3420.36,0.03]]]
["binance-futures","ETHUSDT",1732579802665,[[3420.28,2.142],[3420.26,0.015],[3420.24,0.006],[3420.22,0.024],[3420.21,0.372]],[[3420.29,5.955],[3420.32,4.425],[3420.33,9.1],[3420.39,10.022],[3420.44,2.308]]]
["binance-futures","ETHUSDT",1732579802716,[[3420.28,6.743],[3420.26,0.015],[3420.24,0.006],[3420.22,0.608],[3420.21,0.372]],[[3420.29,6.147],[3420.32,4.425],[3420.33,9.1],[3420.35,0.584],[3420.36,0.03]]]
["binance-futures","ETHUSDT",1732579802767,[[3420.28,17.436],[3420.26,0.015],[3420.24,0.006],[3420.22,0.608],[3420.21,0.378]],[[3420.29,17.33],[3420.32,3.84],[3420.33,9.1],[3420.36,0.036],[3420.39,9.1]]]
["binance-futures","ETHUSDT",1732579802818,[[3420.28,23.918],[3420.26,0.015],[3420.24,0.006],[3420.23,0.405],[3420.22,0.608]],[[3420.29,13.707],[3420.3,0.006],[3420.31,0.006],[3420.32,3.84],[3420.34,0.006]]]
["binance-futures","ETHUSDT",1732579802869,[[3420.28,24.317],[3420.26,0.015],[3420.24,0.006],[3420.23,0.405],[3420.22,0.608]],[[3420.29,15.32],[3420.3,0.006],[3420.31,0.006],[3420.32,2.64],[3420.34,0.006]]]
["binance-futures","ETHUSDT",1732579802920,[[3420.28,22.797],[3420.26,0.015],[3420.24,0.006],[3420.23,0.405],[3420.22,0.608]],[[3420.29,17.491],[3420.3,0.006],[3420.31,0.006],[3420.32,1.725],[3420.34,0.006]]]
["binance-futures","ETHUSDT",1732579802971,[],[[3420.02,58.463],[3420.08,6.1],[3420.09,0.03],[3420.13,2.0],[3420.14,9.764]]]
["binance-futures","ETHUSDT",1732579803022,[[3420.01,6.82],[3420.0,68.244],[3419.94,0.024],[3419.93,0.993],[3419.91,0.05]],[[3420.02,58.833],[3420.08,6.1],[3420.09,0.03],[3420.13,2.0],[3420.14,2.494]]]
["binance-futures","ETHUSDT",1732579803073,[[3420.01,33.857],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.93,0.052]],[[3420.02,45.054],[3420.08,6.1],[3420.09,0.03],[3420.14,2.494],[3420.2,2.444]]]
["binance-futures","ETHUSDT",1732579803125,[[3420.01,31.07],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.93,0.052]],[[3420.02,36.458],[3420.03,0.006],[3420.08,3.6],[3420.09,0.03],[3420.1,0.006]]]
["binance-futures","ETHUSDT",1732579803176,[[3420.01,44.895],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.93,0.052]],[[3420.02,12.042],[3420.03,0.006],[3420.09,0.03],[3420.1,0.006],[3420.2,1.45]]]
["binance-futures","ETHUSDT",1732579803227,[[3420.01,46.028],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.93,0.052]],[[3420.02,10.96],[3420.03,0.006],[3420.04,0.006],[3420.09,0.03],[3420.1,0.006]]]
["binance-futures","ETHUSDT",1732579803279,[[3420.01,47.793],[3420.0,68.244],[3419.95,2.052],[3419.94,0.024],[3419.93,0.052]],[[3420.02,17.655],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.09,0.036]]]
["binance-futures","ETHUSDT",1732579803332,[[3420.01,41.593],[3420.0,68.244],[3419.96,0.417],[3419.95,0.59],[3419.94,0.024]],[[3420.02,19.902],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.09,0.036]]]
["binance-futures","ETHUSDT",1732579803383,[[3420.01,37.405],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024]],[[3420.02,21.457],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.09,0.036]]]
["binance-futures","ETHUSDT",1732579803434,[[3420.01,39.155],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.81,4.806]],[[3420.02,18.221],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.09,0.036]]]
["binance-futures","ETHUSDT",1732579803487,[[3420.01,39.363],[3420.0,68.244],[3419.95,0.59],[3419.94,0.024],[3419.81,4.806]],[[3420.02,9.777],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.09,0.036]]]
["binance-futures","ETHUSDT",1732579803538,[[3420.01,40.389],[3420.0,68.244],[3419.98,1.468],[3419.95,0.59],[3419.94,0.024]],[[3420.02,5.942],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1732579803591,[[3420.28,68.765],[3420.27,24.787],[3420.26,0.75],[3420.24,0.75],[3420.22,0.75]],[[3420.31,0.006],[3420.34,0.006],[3420.36,0.03],[3420.44,1.396],[3420.45,0.042]]]
["binance-futures","ETHUSDT",1732579803642,[[3420.28,7.951],[3420.27,0.808],[3420.26,0.75],[3420.24,0.75],[3420.22,0.75]],[[3420.29,54.881],[3420.31,0.006],[3420.34,0.006],[3420.35,0.006],[3420.36,0.03]]]
["binance-futures","ETHUSDT",1732579803694,[[3420.28,0.114],[3420.27,0.808],[3420.26,0.75],[3420.24,0.75],[3420.22,0.75]],[[3420.29,55.958],[3420.31,0.006],[3420.32,0.585],[3420.34,0.006],[3420.35,0.006]]]
["binance-futures","ETHUSDT",1732579803744,[[3420.28,2.664],[3420.27,0.808],[3420.26,0.75],[3420.24,0.75],[3420.22,0.75]],[[3420.29,55.86],[3420.31,0.006],[3420.32,0.585],[3420.34,0.006],[3420.35,0.006]]]
["binance-futures","ETHUSDT",1732579803796,[],[[3420.22,24.477],[3420.24,12.069],[3420.25,26.263],[3420.26,6.668],[3420.27,3.579]]]
["binance-futures","ETHUSDT",1732579803847,[[3420.0,57.939],[3419.94,0.006],[3419.91,0.044],[3419.87,0.006],[3419.86,2.4]],[[3420.01,116.582],[3420.02,35.172],[3420.03,0.64],[3420.04,0.006],[3420.05,8.76]]]
["binance-futures","ETHUSDT",1732579803898,[],[[3419.57,1.012],[3419.58,5.811],[3419.59,2.38],[3419.6,2.535],[3419.61,11.398]]]
["binance-futures","ETHUSDT",1732579803949,[[3419.52,0.069],[3419.49,0.59],[3419.46,0.006],[3419.4,0.006],[3419.38,1.178]],[[3419.55,17.543],[3419.56,68.166],[3419.57,33.78],[3419.58,32.733],[3419.6,1.438]]]
["binance-futures","ETHUSDT",1732579804000,[],[[3419.3,5.072],[3419.35,5.072],[3419.39,5.071],[3419.43,11.803],[3419.45,1.012]]]
["binance-futures","ETHUSDT",1732579804050,[[3419.29,12.236],[3419.27,0.02],[3419.23,0.584],[3419.2,1.48],[3419.18,1.46]],[[3419.3,23.847],[3419.4,1.438],[3419.42,3.493],[3419.43,3.566],[3419.45,1.062]]]
["binance-futures","ETHUSDT",1732579804102,[[3419.29,12.954],[3419.28,0.006],[3419.27,0.02],[3419.26,0.012],[3419.23,0.59]],[[3419.3,31.667],[3419.4,1.438],[3419.45,1.062],[3419.48,0.006],[3419.52,0.012]]]
["binance-futures","ETHUSDT",1732579804153,[],[[3419.19,11.425],[3419.2,2.945],[3419.21,2.945],[3419.22,14.129],[3419.24,21.792]]]
["binance-futures","ETHUSDT",1732579804204,[[3419.17,0.471],[3419.16,0.14],[3419.09,0.197],[3419.03,0.341],[3419.01,0.006]],[[3419.18,52.139],[3419.19,79.989],[3419.2,3.886],[3419.21,0.998],[3419.22,1.04]]]
["binance-futures","ETHUSDT",1732579804255,[[3419.17,1.006],[3419.16,0.197],[3419.09,0.197],[3419.03,0.341],[3419.01,0.006]],[[3419.18,54.267],[3419.19,71.453],[3419.2,3.886],[3419.21,0.998],[3419.22,1.04]]]
["binance-futures","ETHUSDT",1732579804307,[[3419.17,1.842],[3419.16,0.366],[3419.09,0.197],[3419.04,0.094],[3419.03,0.341]],[[3419.18,55.505],[3419.19,20.16],[3419.2,1.438],[3419.24,0.755],[3419.25,0.584]]]
["binance-futures","ETHUSDT",1732579804358,[[3419.17,3.251],[3419.16,0.352],[3419.09,0.197],[3419.04,0.094],[3419.03,0.341]],[[3419.18,59.268],[3419.19,11.4],[3419.2,1.438],[3419.28,1.55],[3419.44,0.259]]]
["binance-futures","ETHUSDT",1732579804409,[[3419.17,4.002],[3419.16,0.025],[3419.11,0.59],[3419.09,0.197],[3419.04,0.094]],[[3419.18,52.273],[3419.19,11.4],[3419.2,1.438],[3419.21,2.238],[3419.28,0.628]]]
["binance-futures","ETHUSDT",1732579804460,[[3419.17,3.895],[3419.16,0.025],[3419.11,0.59],[3419.09,0.197],[3419.04,0.094]],[[3419.18,50.415],[3419.19,11.4],[3419.2,1.438],[3419.21,2.238],[3419.24,0.584]]]
["binance-futures","ETHUSDT",1732579804511,[[3419.17,2.216],[3419.16,0.025],[3419.11,0.59],[3419.09,0.197],[3419.04,0.094]],[[3419.18,50.861],[3419.19,9.1],[3419.2,1.438],[3419.21,2.238],[3419.45,0.561]]]
["binance-futures","ETHUSDT",1732579804562,[[3419.11,0.59],[3419.1,0.046],[3419.09,0.197],[3419.04,0.094]],[[3419.14,21.784],[3419.16,4.507],[3419.17,16.502],[3419.18,50.409],[3419.19,9.1]]]
["binance-futures","ETHUSDT",1732579804614,[[3418.9,0.185],[3418.88,0.023],[3418.83,0.273],[3418.81,0.012],[3418.8,0.021]],[[3419.05,2.7],[3419.1,2.7],[3419.12,18.352],[3419.13,26.163],[3419.14,73.584]]]
["binance-futures","ETHUSDT",1732579804665,[[3418.91,0.006],[3418.9,0.185],[3418.88,0.015],[3418.86,1.768],[3418.83,0.223]],[[3418.97,17.572],[3418.99,86.0],[3419.0,2.029],[3419.01,0.412],[3419.02,0.955]]]
["binance-futures","ETHUSDT",1732579804716,[[3418.96,27.64],[3418.91,0.006],[3418.9,0.759],[3418.88,0.015],[3418.86,1.753]],[[3418.97,49.831],[3418.99,17.386],[3419.0,1.444],[3419.01,0.1],[3419.03,2.047]]]
["binance-futures","ETHUSDT",1732579804768,[[3418.96,37.241],[3418.92,0.028],[3418.91,0.673],[3418.9,0.759],[3418.88,0.015]],[[3418.97,5.527],[3418.98,0.006],[3418.99,8.268],[3419.0,0.012],[3419.12,0.585]]]
["binance-futures","ETHUSDT",1732579804819,[[3418.96,37.363],[3418.92,0.028],[3418.91,0.673],[3418.9,0.759],[3418.88,0.015]],[[3418.97,11.905],[3418.98,0.006],[3419.0,1.444],[3419.01,0.006],[3419.04,0.006]]]
["binance-futures","ETHUSDT",1732579804870,[[3418.96,37.373],[3418.92,0.028],[3418.91,1.073],[3418.9,0.759],[3418.88,0.015]],[[3418.97,17.991],[3418.98,0.006],[3419.0,1.444],[3419.01,0.006],[3419.04,0.006]]]
["binance-futures","ETHUSDT",1732579804922,[[3418.96,11.899],[3418.92,0.028],[3418.91,0.406],[3418.9,0.759],[3418.88,0.015]],[[3418.97,26.509],[3418.98,0.006],[3418.99,0.562],[3419.0,1.444],[3419.01,0.006]]]
["binance-futures","ETHUSDT",1732579804973,[[3418.96,2.686],[3418.92,0.028],[3418.91,0.006],[3418.9,0.759],[3418.88,0.015]],[[3418.97,26.126],[3418.98,0.006],[3418.99,0.562],[3419.0,1.444],[3419.01,0.006]]]
["binance-futures","ETHUSDT",1732579805024,[[3418.96,0.09],[3418.92,0.028],[3418.91,0.006],[3418.9,0.759],[3418.88,0.015]],[[3418.97,32.716],[3418.98,0.006],[3418.99,0.562],[3419.0,1.456],[3419.01,0.006]]]
["binance-futures","ETHUSDT",1732579805075,[],[[3418.6,1.438],[3418.63,0.006],[3418.64,0.07],[3418.69,0.315],[3418.7,4.6]]]
["binance-futures","ETHUSDT",1732579805126,[[3418.68,23.585],[3418.63,0.028],[3418.6,5.45],[3418.59,2.908],[3418.58,0.006]],[[3418.69,59.119],[3418.7,3.6],[3418.74,0.006],[3418.79,2.251],[3418.9,6.794]]]
["binance-futures","ETHUSDT",1732579805177,[[3418.68,46.972],[3418.63,0.028],[3418.62,0.585],[3418.61,0.992],[3418.59,2.55]],[[3418.69,35.021],[3418.7,3.6],[3418.74,0.006],[3418.79,1.282],[3418.9,4.899]]]
["binance-futures","ETHUSDT",1732579805228,[[3418.68,27.785],[3418.64,0.591],[3418.62,0.585],[3418.61,0.006],[3418.6,1.438]],[[3418.69,14.92],[3418.74,0.006],[3418.79,1.282],[3418.8,2.844],[3418.9,4.899]]]
["binance-futures","ETHUSDT",1732579805278,[[3418.68,28.242],[3418.67,0.006],[3418.64,0.591],[3418.63,0.42],[3418.62,0.585]],[[3418.69,10.1],[3418.74,0.006],[3418.79,0.427],[3418.8,0.006],[3418.9,4.899]]]
["binance-futures","ETHUSDT",1732579805329,[[3418.68,32.86],[3418.67,0.006],[3418.64,0.591],[3418.63,0.42],[3418.62,0.585]],[[3418.69,10.158],[3418.8,1.444],[3418.9,4.899],[3418.91,6.1],[3419.13,4.29]]]
["binance-futures","ETHUSDT",1732579805380,[[3418.68,32.858],[3418.67,0.006],[3418.64,0.591],[3418.63,0.42],[3418.62,0.585]],[[3418.69,10.36],[3418.8,1.444],[3418.89,0.01],[3418.9,4.899],[3418.91,3.9]]]
["binance-futures","ETHUSDT",1732579805434,[[3418.68,32.766],[3418.64,0.591],[3418.63,0.65],[3418.62,0.585]],[[3418.69,10.366],[3418.75,1.558],[3418.76,0.012],[3418.8,1.444],[3418.85,0.012]]]
["binance-futures","ETHUSDT",1732579805486,[[3418.68,25.758],[3418.64,0.006],[3418.63,0.65],[3418.62,0.585],[3418.53,0.756]],[[3418.69,26.128],[3418.74,0.454],[3418.75,1.558],[3418.76,0.012],[3418.8,1.444]]]
["binance-futures","ETHUSDT",1732579805539,[[3418.68,23.877],[3418.64,0.006],[3418.63,0.656],[3418.62,0.585],[3418.6,1.444]],[[3418.69,27.356],[3418.74,0.454],[3418.75,1.558],[3418.76,0.012],[3418.8,1.444]]]
["binance-futures","ETHUSDT",1732579805588,[[3418.68,17.197],[3418.64,0.006],[3418.63,0.656],[3418.62,0.585],[3418.6,0.006]],[[3418.69,27.411],[3418.74,0.454],[3418.75,1.558],[3418.76,1.475],[3418.8,1.444]]]
["binance-futures","ETHUSDT",1732579805640,[[3418.68,19.8],[3418.64,0.006],[3418.63,0.006],[3418.62,0.585],[3418.6,0.006]],[[3418.69,27.423],[3418.74,0.454],[3418.75,2.143],[3418.76,1.475],[3418.8,1.444]]]
["binance-futures","ETHUSDT",1732579805692,[[3418.68,17.057],[3418.64,0.006],[3418.63,0.006],[3418.62,0.585],[3418.61,0.006]],[[3418.69,27.111],[3418.7,0.006],[3418.74,0.454],[3418.75,1.558],[3418.76,1.463]]]
["binance-futures","ETHUSDT",1732579805743,[[3418.68,23.508],[3418.64,0.006],[3418.63,0.006],[3418.62,0.585],[3418.61,0.006]],[[3418.69,34.426],[3418.7,0.006],[3418.74,0.454],[3418.75,0.585],[3419.11,4.933]]]
["binance-futures","ETHUSDT",1732579805795,[[3418.68,23.793],[3418.64,0.006],[3418.63,0.006],[3418.62,0.585],[3418.61,0.006]],[[3418.69,29.696],[3418.7,0.006],[3418.73,0.006],[3418.74,0.312],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1732579805845,[[3418.68,32.024],[3418.64,0.591],[3418.63,0.006],[3418.62,0.585],[3418.61,0.728]],[[3418.69,22.901],[3418.7,0.006],[3418.73,0.006],[3418.74,0.006],[3418.75,0.585]]]
["binance-futures","ETHUSDT",1732579805898,[[3418.96,18.973],[3418.95,1.326],[3418.92,0.278],[3418.9,15.611],[3418.89,17.813]],[[3418.97,7.546],[3419.0,0.018],[3419.1,0.928],[3419.12,1.683],[3419.13,4.302]]]
["binance-futures","ETHUSDT",1732579805949,[[3419.07,56.143],[3419.06,97.666],[3419.05,57.374],[3419.04,67.358],[3419.03,16.661]],[[3419.1,0.006],[3419.13,0.008],[3419.14,0.006],[3419.15,0.006],[3419.16,0.074]]]
["binance-futures","ETHUSDT",1732579806000,[[3419.16,70.308],[3419.15,16.847],[3419.13,0.75],[3419.12,0.75],[3419.1,1.619]],[[3419.17,11.557],[3419.18,0.008],[3419.25,0.006],[3419.31,0.006],[3419.32,1.722]]]
["binance-futures","ETHUSDT",1732579806051,[[3419.16,28.341],[3419.15,2.629],[3419.13,0.75],[3419.12,0.756],[3419.11,0.006]],[[3419.17,18.928],[3419.18,0.008],[3419.2,1.438],[3419.23,0.584],[3419.25,0.006]]]
["binance-futures","ETHUSDT",1732579806102,[[3419.18,61.12],[3419.17,75.675],[3419.16,27.024],[3419.15,2.629],[3419.13,0.75]],[[3419.19,6.32],[3419.22,0.422],[3419.25,0.006],[3419.31,0.006],[3419.37,10.0]]]
["binance-futures","ETHUSDT",1732579806154,[[3419.36,48.234],[3419.35,42.593],[3419.34,46.571],[3419.33,26.193],[3419.32,35.722]],[[3419.37,10.0],[3419.38,0.006],[3419.48,2.826],[3419.49,0.006],[3419.5,0.006]]]
["binance-futures","ETHUSDT",1732579806202,[[3419.36,106.535],[3419.35,9.51],[3419.34,2.55],[3419.33,0.75]],[[3419.37,10.009],[3419.38,0.006],[3419.47,0.695],[3419.48,0.006],[3419.49,0.006]]]
["binance-futures","ETHUSDT",1732579806256,[[3419.36,100.22],[3419.35,0.75],[3419.34,2.55],[3419.33,0.756],[3419.32,0.016]],[[3419.37,9.457],[3419.43,0.584],[3419.45,0.006],[3419.47,0.166],[3419.48,0.006]]]
["binance-futures","ETHUSDT",1732579806309,[[3419.36,100.727],[3419.35,0.75],[3419.34,2.55],[3419.33,0.756],[3419.32,0.016]],[[3419.37,0.872],[3419.38,10.0],[3419.45,0.006],[3419.47,0.166],[3419.48,0.006]]]
["binance-futures","ETHUSDT",1732579806361,[[3419.99,0.727],[3419.96,0.727],[3419.95,0.727],[3419.93,6.077],[3419.92,24.387]],[[3420.0,1.509],[3420.01,0.148],[3420.03,0.758],[3420.04,0.012],[3420.05,0.05]]]
["binance-futures","ETHUSDT",1732579806412,[[3420.15,39.611],[3420.13,9.737],[3420.12,30.455],[3420.11,0.75],[3420.1,10.013]],[[3420.16,10.485],[3420.2,0.006],[3420.22,0.675],[3420.26,0.259],[3420.28,7.497]]]
["binance-futures","ETHUSDT",1732579806463,[[3420.27,5.011],[3420.25,16.172],[3420.21,30.28],[3420.19,23.19],[3420.17,36.527]],[[3420.28,1.452],[3420.33,0.148],[3420.4,2.073],[3420.41,1.083],[3420.42,8.02]]]
["binance-futures","ETHUSDT",1732579806514,[[3420.27,57.733],[3420.26,1.259],[3420.25,2.55],[3420.21,6.839],[3420.2,1.444]],[[3420.28,0.807],[3420.33,0.148],[3420.4,0.635],[3420.45,0.03],[3420.47,0.009]]]
["binance-futures","ETHUSDT",1732579806565,[[3420.52,34.212],[3420.51,1.878],[3420.5,0.934],[3420.49,9.222],[3420.48,14.912]],[[3420.54,0.045],[3420.57,5.206],[3420.58,4.96],[3420.59,0.175],[3420.64,0.584]]]
["binance-futures","ETHUSDT",1732579806616,[[3420.58,37.391],[3420.57,47.741],[3420.56,18.016],[3420.55,10.082],[3420.54,10.082]],[[3420.59,0.175],[3420.64,1.671],[3420.75,3.564],[3420.78,0.032],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1732579806667,[],[[3420.55,24.477],[3420.59,0.527],[3420.64,9.12],[3420.66,2.348],[3420.69,4.586]]]
["binance-futures","ETHUSDT",1732579806718,[[3416.45,6.753],[3416.4,0.51],[3416.36,1.803],[3416.31,6.39],[3416.15,0.016]],[[3416.92,1.453],[3416.94,2.0],[3416.95,2.0],[3417.25,0.4],[3417.26,2.0]]]
["binance-futures","ETHUSDT",1732579806769,[[3416.63,11.688],[3416.57,41.718],[3416.53,0.869],[3416.5,0.182],[3416.45,4.219]],[[3416.64,37.235],[3416.92,1.453],[3416.93,1.8],[3416.94,2.0],[3416.95,2.0]]]
["binance-futures","ETHUSDT",1732579806820,[[3416.57,35.063],[3416.56,0.018],[3416.54,0.097],[3416.53,0.869],[3416.51,3.425]],[[3416.64,9.227],[3416.67,1.172],[3416.72,0.293],[3416.81,0.143],[3416.92,1.453]]]
["binance-futures","ETHUSDT",1732579806871,[],[[3416.45,0.381],[3416.59,8.013],[3416.67,4.042],[3416.68,0.143],[3416.69,0.143]]]
["binance-futures","ETHUSDT",1732579806922,[[3415.7,0.028],[3415.08,0.02],[3415.05,1.844],[3414.87,0.03],[3414.76,0.3]],[[3416.64,4.74],[3416.67,5.912],[3416.68,0.143],[3416.69,0.882],[3416.85,11.609]]]
["binance-futures","ETHUSDT",1732579806973,[[3415.32,3.0],[3415.31,2.929],[3415.3,5.062],[3415.27,0.45],[3415.21,0.006]],[[3415.82,3.0],[3415.99,8.146],[3416.28,7.874],[3416.42,11.782],[3416.43,11.782]]]
["binance-futures","ETHUSDT",1732579807024,[[3415.69,1.464],[3415.57,0.021],[3415.53,0.45],[3415.42,0.756],[3415.33,11.642]],[[3415.82,2.0],[3415.99,8.146],[3416.14,24.477],[3416.28,7.874],[3416.32,1.7]]]
["binance-futures","ETHUSDT",1732579807075,[[3415.66,19.192],[3415.57,0.005],[3415.53,0.45],[3415.46,1.464],[3415.42,0.756]],[[3416.25,4.757],[3416.28,7.874],[3416.32,1.7],[3416.39,1.976],[3416.41,3.1]]]
["binance-futures","ETHUSDT",1732579807126,[[3416.2,5.254],[3416.06,4.39],[3416.05,0.029],[3416.03,0.141],[3416.01,21.554]],[[3416.23,0.2],[3416.28,7.874],[3416.32,1.7],[3416.34,8.975],[3416.39,1.883]]]
["binance-futures","ETHUSDT",1732579807177,[[3416.27,3.455],[3416.22,0.75],[3416.2,5.024],[3416.1,0.01],[3416.06,4.39]],[[3416.39,0.997],[3416.4,0.031],[3416.41,4.922],[3416.42,1.905],[3416.54,4.597]]]
["binance-futures","ETHUSDT",1732579807228,[[3416.53,6.274],[3416.52,0.9],[3416.44,0.3],[3416.27,3.054],[3416.22,0.75]],[[3416.54,1.534],[3416.6,7.726],[3416.61,1.421],[3416.63,66.961],[3416.64,12.421]]]
["binance-futures","ETHUSDT",1732579807279,[[3416.53,5.947],[3416.52,0.9],[3416.44,0.3],[3416.27,5.433],[3416.24,1.141]],[[3416.57,3.377],[3416.6,0.006],[3416.61,1.421],[3416.63,26.575],[3416.64,12.421]]]
["binance-futures","ETHUSDT",1732579807330,[[3416.53,7.96],[3416.36,2.379],[3416.35,5.726],[3416.33,3.64],[3416.32,3.129]],[[3416.56,9.995],[3416.57,6.268],[3416.58,5.25],[3416.59,2.929],[3416.6,5.158]]]
["binance-futures","ETHUSDT",1732579807381,[[3416.56,3.491],[3416.55,7.734],[3416.54,2.382],[3416.53,42.453],[3416.52,0.006]],[[3416.59,2.244],[3416.6,5.158],[3416.66,0.16],[3416.77,0.733],[3416.83,8.69]]]
["binance-futures","ETHUSDT",1732579807432,[[3416.62,2.382],[3416.6,2.382],[3416.59,10.638],[3416.58,7.075],[3416.57,2.382]],[[3416.83,8.276],[3416.9,0.285],[3416.97,0.158],[3417.0,0.01],[3417.01,0.047]]]
["binance-futures","ETHUSDT",1732579807483,[[3416.97,1.013],[3416.77,1.463],[3416.7,11.721],[3416.68,0.75],[3416.67,0.007]],[[3417.05,9.918],[3417.15,3.524],[3417.17,0.148],[3417.2,0.065],[3417.22,2.118]]]
["binance-futures","ETHUSDT",1732579807534,[[3417.01,4.251],[3416.96,0.364],[3416.94,1.451],[3416.91,8.644],[3416.9,0.048]],[[3417.05,26.175],[3417.13,0.157],[3417.14,0.05],[3417.15,0.01],[3417.16,2.929]]]
["binance-futures","ETHUSDT",1732579807585,[[3417.1,6.488],[3417.07,8.246],[3417.05,0.75],[3417.04,7.303],[3417.03,0.04]],[[3417.28,0.006],[3417.54,2.937],[3417.56,0.07],[3417.57,0.148],[3417.6,10.934]]]
["binance-futures","ETHUSDT",1732579807635,[[3417.36,1.587],[3417.32,3.848],[3417.27,3.922],[3417.25,9.795],[3417.24,5.618]],[[3417.53,2.962],[3417.54,0.01],[3417.56,0.07],[3417.57,3.076],[3417.6,10.934]]]
["binance-futures","ETHUSDT",1732579807687,[[3417.52,1.736],[3417.47,4.621],[3417.43,35.391],[3417.4,4.763],[3417.39,15.751]],[[3417.53,0.398],[3417.54,0.01],[3417.6,0.018],[3417.72,0.008],[3417.73,0.605]]]
["binance-futures","ETHUSDT",1732579807738,[[3417.72,24.181],[3417.71,10.84],[3417.63,10.082],[3417.61,10.082],[3417.6,15.296]],[[3417.73,0.337],[3417.8,0.008],[3417.89,0.585],[3417.9,0.07],[3417.93,0.05]]]
["binance-futures","ETHUSDT",1732579807789,[[3417.72,56.208],[3417.66,0.615],[3417.63,0.043]],[[3417.73,28.835],[3417.8,1.446],[3417.88,0.018],[3417.89,0.585],[3417.9,0.07]]]
["binance-futures","ETHUSDT",1732579807840,[[3417.5,0.006],[3417.49,5.433],[3417.48,1.143],[3417.47,3.006],[3417.45,1.096]],[[3417.52,13.916],[3417.53,22.482],[3417.54,30.714],[3417.56,15.258],[3417.57,24.982]]]
["binance-futures","ETHUSDT",1732579807891,[[3417.47,3.006],[3417.45,0.029]],[[3417.48,42.224],[3417.49,68.461],[3417.5,55.027],[3417.51,57.823],[3417.52,1.388]]]
["binance-futures","ETHUSDT",1732579807942,[[3417.2,0.006],[3417.19,0.006],[3417.13,0.147],[3417.1,0.006],[3417.03,0.036]],[[3417.21,31.036],[3417.22,16.212],[3417.23,28.87],[3417.24,21.093],[3417.26,12.4]]]
["binance-futures","ETHUSDT",1732579807993,[],[[3416.98,10.082],[3416.99,10.082],[3417.0,20.115],[3417.03,11.181],[3417.04,12.53]]]
["binance-futures","ETHUSDT",1732579808044,[[3416.83,0.006],[3416.79,0.04],[3416.62,0.057],[3416.59,7.295],[3416.58,0.03]],[[3416.87,32.498],[3416.88,18.298],[3416.89,50.101],[3416.9,4.95],[3416.91,10.998]]]
["binance-futures","ETHUSDT",1732579808095,[[3416.71,0.001],[3416.69,4.417],[3416.6,0.161],[3416.59,7.041],[3416.58,0.03]],[[3416.72,3.139],[3416.77,1.84],[3416.78,11.406],[3416.79,18.54],[3416.8,3.928]]]
["binance-futures","ETHUSDT",1732579808146,[[3416.65,0.01],[3416.6,0.161],[3416.58,0.03]],[[3416.68,5.0],[3416.7,28.996],[3416.71,21.387],[3416.72,61.133],[3416.74,2.5]]]
["binance-futures","ETHUSDT",1732579808197,[[3416.6,0.161],[3416.59,0.016],[3416.58,0.036],[3416.55,0.006],[3416.54,0.012]],[[3416.61,33.734],[3416.62,15.356],[3416.63,19.895],[3416.65,10.095],[3416.66,3.0]]]
["binance-futures","ETHUSDT",1732579808248,[[3416.58,17.985],[3416.55,0.006],[3416.54,0.012]],[[3416.59,32.637],[3416.6,21.55],[3416.61,5.295],[3416.62,3.659],[3416.67,0.712]]]
["binance-futures","ETHUSDT",1732579808299,[[3416.58,35.767],[3416.55,0.006],[3416.54,0.012],[3416.52,0.591],[3416.42,0.021]],[[3416.59,12.803],[3416.6,1.438],[3416.61,0.007],[3416.62,1.4],[3416.67,0.712]]]
["binance-futures","ETHUSDT",1732579808351,[[3416.58,36.686],[3416.55,0.006],[3416.54,0.012],[3416.52,0.591],[3416.51,0.006]],[[3416.59,13.992],[3416.6,1.438],[3416.61,0.007],[3416.62,1.4],[3416.67,0.712]]]
["binance-futures","ETHUSDT",1732579808402,[[3416.58,36.936],[3416.55,0.006],[3416.54,0.012],[3416.52,0.591],[3416.51,0.006]],[[3416.59,14.116],[3416.6,1.438],[3416.61,0.007],[3416.62,1.4],[3416.67,0.712]]]
["binance-futures","ETHUSDT",1732579808453,[[3416.58,36.848],[3416.55,0.006],[3416.54,0.012],[3416.52,0.591],[3416.51,0.006]],[[3416.59,12.593],[3416.6,1.438],[3416.61,0.007],[3416.62,2.569],[3416.65,0.585]]]
["binance-futures","ETHUSDT",1732579808505,[[3416.58,38.353],[3416.55,0.006],[3416.54,0.012],[3416.52,0.591],[3416.51,0.006]],[[3416.59,13.473],[3416.6,1.438],[3416.61,0.007],[3416.62,1.4],[3417.15,6.448]]]
["binance-futures","ETHUSDT",1732579808556,[[3416.58,26.317],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,28.07],[3416.6,1.444],[3416.61,0.007],[3416.62,1.4],[3416.65,0.585]]]
["binance-futures","ETHUSDT",1732579808607,[[3416.58,25.7],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,28.012],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.81,1.464]]]
["binance-futures","ETHUSDT",1732579808659,[[3416.58,21.6],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,28.012],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.65,0.585]]]
["binance-futures","ETHUSDT",1732579808711,[[3416.58,23.108],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,28.012],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579808763,[[3416.58,25.986],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,18.895],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.65,0.591]]]
["binance-futures","ETHUSDT",1732579808813,[[3416.58,26.481],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,21.325],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.64,0.006]]]
["binance-futures","ETHUSDT",1732579808866,[[3416.58,17.469],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,22.921],[3416.6,1.444],[3416.61,0.013],[3416.62,1.4],[3416.64,0.006]]]
["binance-futures","ETHUSDT",1732579808917,[[3416.58,23.86],[3416.55,0.006],[3416.54,0.027],[3416.53,2.927],[3416.52,0.591]],[[3416.59,9.572],[3416.6,0.006],[3416.61,0.013],[3416.64,0.006],[3416.67,0.006]]]
["binance-futures","ETHUSDT",1732579808966,[[3416.58,23.359],[3416.55,0.006],[3416.54,0.027],[3416.53,2.927],[3416.52,0.591]],[[3416.59,14.124],[3416.6,1.444],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809019,[[3416.58,21.17],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,18.614],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809071,[[3416.58,19.696],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,18.626],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809122,[[3416.58,20.076],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,17.458],[3416.6,2.606],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809173,[[3416.58,22.127],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,9.562],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006],[3416.67,0.006]]]
["binance-futures","ETHUSDT",1732579809224,[[3416.58,22.121],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,10.95],[3416.61,0.013],[3416.62,1.168],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809277,[[3416.58,22.687],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,13.821],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809328,[[3416.58,23.844],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,12.496],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809380,[[3416.58,24.084],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,12.496],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809432,[[3416.58,24.137],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,12.104],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809484,[[3416.58,24.226],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,11.892],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809533,[[3416.58,25.734],[3416.55,0.006],[3416.54,0.012],[3416.53,2.927],[3416.52,0.591]],[[3416.59,12.361],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809586,[[3416.58,22.386],[3416.55,0.006],[3416.54,0.027],[3416.53,2.927],[3416.52,0.591]],[[3416.59,24.251],[3416.6,1.438],[3416.61,0.013],[3416.64,0.006],[3416.65,0.006]]]
["binance-futures","ETHUSDT",1732579809639,[[3416.55,0.006],[3416.54,0.012],[3416.52,0.591]],[[3416.56,10.812],[3416.57,1.912],[3416.58,10.083],[3416.59,28.628],[3416.6,1.438]]]
["binance-futures","ETHUSDT",1732579809690,[[3416.51,0.276],[3416.46,1.335],[3416.42,0.066],[3416.39,0.006],[3416.38,2.383]],[[3416.52,76.627],[3416.53,11.568],[3416.54,0.006],[3416.55,1.242],[3416.56,0.433]]]
["binance-futures","ETHUSDT",1732579809742,[[3416.38,2.383]],[[3416.41,69.92],[3416.43,0.006],[3416.44,0.006],[3416.45,0.616],[3416.46,0.154]]]
["binance-futures","ETHUSDT",1732579809793,[[3416.38,10.602],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.25,0.24]],[[3416.39,66.73],[3416.4,1.454],[3416.41,9.219],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579809845,[[3416.38,23.567],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.25,0.24]],[[3416.39,42.037],[3416.4,1.454],[3416.41,7.219],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579809896,[[3416.38,23.925],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.25,0.24]],[[3416.39,12.025],[3416.4,1.454],[3416.41,1.519],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579809947,[[3416.38,25.464],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.29,0.585]],[[3416.39,9.273],[3416.4,0.006],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810051,[[3416.38,25.464],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.29,0.585]],[[3416.39,9.651],[3416.4,0.006],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810103,[[3416.38,24.486],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049]],[[3416.39,23.534],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810152,[[3416.38,14.727],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.18,1.436]],[[3416.39,25.833],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810207,[[3416.38,17.47],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.18,1.436]],[[3416.39,25.291],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810259,[[3416.38,6.39],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.18,1.436]],[[3416.39,29.47],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810310,[[3416.38,5.338],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.23,0.016]],[[3416.39,29.894],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810361,[[3416.38,15.06],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.23,0.016]],[[3416.39,3.967],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810412,[[3416.38,16.352],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.23,1.207]],[[3416.39,22.741],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810463,[[3416.38,21.398],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.23,1.207]],[[3416.39,14.258],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810515,[[3416.38,21.398],[3416.32,0.585],[3416.31,0.006],[3416.3,0.049],[3416.23,1.207]],[[3416.39,17.045],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810567,[[3416.38,6.942],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006],[3416.23,1.207]],[[3416.39,22.297],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810618,[[3416.38,6.584],[3416.37,0.034],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006]],[[3416.39,22.398],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810667,[[3416.38,6.146],[3416.37,0.034],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006]],[[3416.39,22.428],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810723,[[3416.38,6.144],[3416.37,0.034],[3416.32,0.585],[3416.31,0.006],[3416.3,0.006]],[[3416.39,25.854],[3416.4,1.444],[3416.41,1.406],[3416.43,0.006],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579810774,[],[[3416.19,24.404],[3416.2,13.755],[3416.21,43.221],[3416.22,10.5],[3416.23,23.767]]]
["binance-futures","ETHUSDT",1732579810825,[[3415.88,0.012],[3415.85,0.006],[3415.84,0.056],[3415.83,0.006],[3415.67,0.006]],[[3415.98,5.011],[3415.99,5.011],[3416.02,28.678],[3416.05,23.043],[3416.06,14.004]]]
["binance-futures","ETHUSDT",1732579810876,[[3415.82,0.007],[3415.72,1.813],[3415.67,0.006]],[[3415.83,23.09],[3415.84,10.082],[3415.85,2.382],[3415.86,12.682],[3415.89,23.657]]]
["binance-futures","ETHUSDT",1732579810927,[[3415.56,0.012],[3415.5,0.106],[3415.48,0.366],[3415.47,11.466],[3415.39,0.266]],[[3415.69,2.382],[3415.73,2.382],[3415.74,1.424],[3415.76,6.186],[3415.77,1.424]]]
["binance-futures","ETHUSDT",1732579810977,[[3415.55,0.052],[3415.52,0.006],[3415.51,0.01],[3415.5,0.01],[3415.49,0.006]],[[3415.69,29.38],[3415.72,7.203],[3415.73,23.44],[3415.74,22.958],[3415.76,33.575]]]
["binance-futures","ETHUSDT",1732579811029,[],[[3415.51,5.855],[3415.52,17.486],[3415.53,5.855],[3415.54,3.236],[3415.56,16.934]]]
["binance-futures","ETHUSDT",1732579811080,[[3415.38,4.391],[3415.05,4.741],[3414.94,1.885],[3414.93,0.065],[3414.9,0.63]],[[3415.43,3.243],[3415.44,1.884],[3415.46,1.884],[3415.47,6.274],[3415.48,1.884]]]
["binance-futures","ETHUSDT",1732579811131,[[3415.21,0.018],[3415.2,0.011],[3415.15,0.07],[3415.13,0.034],[3415.1,1.437]],[[3415.26,2.382],[3415.27,11.047],[3415.3,2.81],[3415.31,6.032],[3415.34,3.225]]]
["binance-futures","ETHUSDT",1732579811183,[[3415.24,0.024],[3415.22,0.442],[3415.21,0.018],[3415.2,0.011],[3415.15,0.07]],[[3415.26,2.382],[3415.27,11.047],[3415.29,2.81],[3415.3,3.219],[3415.31,5.192]]]
["binance-futures","ETHUSDT",1732579811234,[[3415.15,0.07]],[[3415.2,20.154],[3415.21,20.154],[3415.22,20.154],[3415.23,20.154],[3415.24,21.909]]]
["binance-futures","ETHUSDT",1732579811284,[[3415.0,27.901],[3414.97,2.007],[3414.88,0.065],[3414.85,0.017],[3414.77,0.042]],[[3415.08,2.6],[3415.14,6.81],[3415.16,0.84],[3415.2,21.286],[3415.21,27.747]]]
["binance-futures","ETHUSDT",1732579811336,[[3415.0,8.6],[3414.97,2.007],[3414.94,0.181],[3414.88,0.065],[3414.85,0.017]],[[3415.08,7.322],[3415.14,6.81],[3415.16,0.84],[3415.2,21.286],[3415.21,27.747]]]
["binance-futures","ETHUSDT",1732579811387,[],[[3415.01,25.496],[3415.03,2.846],[3415.06,1.71],[3415.07,0.01],[3415.08,9.265]]]
["binance-futures","ETHUSDT",1732579811438,[[3414.66,0.226],[3414.54,3.008],[3414.38,0.024],[3414.31,8.853],[3414.25,8.706]],[[3414.75,5.856],[3415.01,33.065],[3415.03,2.846],[3415.06,1.71],[3415.07,11.301]]]
["binance-futures","ETHUSDT",1732579811489,[[3414.7,3.838],[3414.69,0.083],[3414.67,0.007],[3414.66,0.226],[3414.6,1.444]],[[3414.71,6.392],[3414.72,3.225],[3414.75,5.874],[3414.77,2.5],[3414.78,2.5]]]
["binance-futures","ETHUSDT",1732579811539,[[3414.7,10.653],[3414.69,0.083],[3414.67,0.007],[3414.66,0.046],[3414.64,0.585]],[[3414.71,15.166],[3414.75,12.756],[3414.77,2.5],[3414.78,2.5],[3414.79,2.5]]]
["binance-futures","ETHUSDT",1732579811590,[[3414.7,15.534]],[[3414.71,19.825],[3414.74,0.01],[3414.75,12.756],[3414.78,0.172],[3414.8,1.438]]]
["binance-futures","ETHUSDT",1732579811642,[[3414.74,28.129],[3414.73,0.778],[3414.72,2.149],[3414.71,37.053],[3414.7,50.179]],[[3414.75,5.22],[3414.77,0.585],[3414.78,0.172],[3414.82,0.015],[3414.85,0.585]]]
["binance-futures","ETHUSDT",1732579811693,[[3414.77,4.403],[3414.76,15.632],[3414.75,17.023],[3414.74,54.413],[3414.7,11.56]],[[3414.78,0.148],[3414.79,0.024],[3414.98,2.0],[3415.01,2.985],[3415.03,2.846]]]
["binance-futures","ETHUSDT",1732579811744,[[3415.03,6.821],[3415.02,32.361],[3415.01,14.397],[3415.0,35.832],[3414.99,42.986]],[[3415.07,1.306],[3415.08,1.476],[3415.19,0.01],[3415.2,0.047],[3415.23,4.846]]]
["binance-futures","ETHUSDT",1732579811794,[[3415.06,49.027],[3415.05,0.042],[3415.04,2.161],[3415.03,38.507],[3415.02,3.085]],[[3415.07,1.315],[3415.08,1.476],[3415.1,0.148],[3415.23,0.26],[3415.42,2.814]]]
["binance-futures","ETHUSDT",1732579811846,[[3415.25,5.011],[3415.07,17.734],[3415.06,39.135],[3415.04,0.012],[3415.02,0.113]],[[3415.34,0.26],[3415.4,1.438],[3415.44,0.053],[3415.54,5.005],[3415.6,15.104]]]
["binance-futures","ETHUSDT",1732579811897,[[3415.27,42.715],[3415.26,5.471],[3415.25,3.652],[3415.24,0.387],[3415.23,0.585]],[[3415.28,0.148],[3415.3,0.006],[3415.37,0.006],[3415.44,0.012],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1732579811948,[[3415.45,43.103],[3415.4,1.66],[3415.37,11.892],[3415.36,6.882],[3415.35,4.606]],[[3415.46,0.751],[3415.47,0.006],[3415.48,0.006],[3415.55,0.006],[3415.57,0.02]]]
["binance-futures","ETHUSDT",1732579811999,[[3415.7,39.489],[3415.68,0.381],[3415.67,0.745],[3415.6,1.438],[3415.57,0.411]],[[3415.71,0.296],[3415.82,0.016],[3415.83,3.885],[3415.86,0.006],[3415.88,0.006]]]
["binance-futures","ETHUSDT",1732579812050,[[3415.77,24.645],[3415.69,0.006],[3415.67,0.387],[3415.66,0.006],[3415.65,0.006]],[[3415.78,7.705],[3415.79,0.006],[3415.81,0.006],[3415.82,0.016],[3415.83,3.885]]]
["binance-futures","ETHUSDT",1732579812101,[[3415.77,13.532],[3415.65,0.006]],[[3415.78,10.93],[3415.79,0.006],[3415.81,0.006],[3415.82,0.016],[3415.83,3.885]]]
["binance-futures","ETHUSDT",1732579812152,[[3415.77,13.147],[3415.71,0.585],[3415.41,5.486],[3415.39,6.528],[3415.38,4.817]],[[3415.78,10.93],[3415.79,0.006],[3415.81,0.006],[3415.82,0.016],[3415.83,3.885]]]
["binance-futures","ETHUSDT",1732579812202,[[3415.77,14.85],[3415.76,0.006],[3415.59,1.437],[3415.46,5.514],[3415.43,1.191]],[[3415.78,0.979],[3415.79,0.006],[3415.81,0.006],[3415.82,0.006],[3415.83,1.685]]]
["binance-futures","ETHUSDT",1732579812254,[[3416.11,1.873],[3416.09,2.743],[3416.07,1.635],[3416.06,26.908],[3416.05,2.159]],[[3416.13,11.685],[3416.19,0.01],[3416.26,1.0],[3416.27,0.161],[3416.32,13.621]]]
["binance-futures","ETHUSDT",1732579812305,[[3416.15,17.727],[3416.13,5.071],[3416.12,4.242],[3416.11,0.113]],[[3416.16,7.737],[3416.2,1.438],[3416.26,1.0],[3416.27,0.161],[3416.32,10.821]]]
["binance-futures","ETHUSDT",1732579812356,[[3416.15,12.611],[3416.12,4.242],[3416.11,0.113],[3416.01,1.191],[3415.98,4.39]],[[3416.16,4.424],[3416.22,0.006],[3416.26,1.0],[3416.27,0.161],[3416.51,0.186]]]
["binance-futures","ETHUSDT",1732579812407,[[3416.15,12.736],[3416.11,0.113],[3416.02,1.191],[3416.01,1.191],[3415.99,0.01]],[[3416.16,4.413],[3416.22,0.006],[3416.27,0.161],[3416.39,8.564],[3416.43,0.015]]]
["binance-futures","ETHUSDT",1732579812457,[[3416.15,2.822],[3416.02,1.191],[3415.99,0.01]],[[3416.16,13.189],[3416.2,1.438],[3416.22,0.006],[3416.27,0.161],[3416.29,0.585]]]
["binance-futures","ETHUSDT",1732579812509,[[3416.15,6.694],[3416.02,1.191],[3415.99,0.01],[3415.97,0.008],[3415.74,0.309]],[[3416.16,10.133],[3416.19,0.585],[3416.2,1.438],[3416.22,0.006],[3416.27,0.161]]]
["binance-futures","ETHUSDT",1732579812560,[[3416.15,0.292],[3416.08,0.006],[3416.0,0.006],[3415.99,0.016],[3415.97,0.008]],[[3416.16,21.805],[3416.19,0.585],[3416.2,1.438],[3416.22,0.006],[3416.23,0.012]]]
["binance-futures","ETHUSDT",1732579812611,[],[[3415.88,10.586],[3415.89,47.726],[3415.9,24.167],[3415.91,78.323],[3415.92,43.063]]]
["binance-futures","ETHUSDT",1732579812662,[[3415.82,0.634],[3415.81,0.006],[3415.76,0.591],[3415.72,0.006],[3415.6,1.459]],[[3415.83,76.506],[3415.87,10.195],[3415.89,7.042],[3415.91,0.007],[3415.92,9.1]]]
["binance-futures","ETHUSDT",1732579812713,[[3415.82,0.634],[3415.81,0.006],[3415.76,0.006],[3415.72,0.006],[3415.65,4.411]],[[3415.83,69.673],[3415.87,10.195],[3415.89,2.442],[3415.91,0.007],[3415.92,9.1]]]
["binance-futures","ETHUSDT",1732579812764,[[3415.82,12.592],[3415.81,0.006],[3415.8,1.444],[3415.79,0.006],[3415.77,0.05]],[[3415.83,39.986],[3415.87,0.113],[3415.89,0.148],[3415.91,0.007],[3415.92,7.1]]]
["binance-futures","ETHUSDT",1732579812815,[[3415.82,8.643],[3415.81,0.006],[3415.8,1.444],[3415.79,0.006],[3415.77,0.05]],[[3415.83,40.002],[3415.87,0.113],[3415.89,0.148],[3415.91,0.007],[3415.92,7.1]]]
["binance-futures","ETHUSDT",1732579812866,[[3415.82,5.344],[3415.81,0.006],[3415.8,0.006],[3415.79,0.006],[3415.77,0.05]],[[3415.83,40.06],[3415.85,0.006],[3415.87,0.113],[3415.88,0.006],[3415.89,0.148]]]
["binance-futures","ETHUSDT",1732579812918,[[3415.82,5.344],[3415.8,0.006],[3415.79,0.006],[3415.77,0.05]],[[3415.83,40.12],[3415.85,0.006],[3415.86,0.006],[3415.87,0.113],[3415.88,0.006]]]
["binance-futures","ETHUSDT",1732579812969,[[3415.82,0.702],[3415.8,0.006],[3415.79,0.006],[3415.77,0.05],[3415.76,0.597]],[[3415.83,40.099],[3415.85,0.006],[3415.86,0.006],[3415.87,0.113],[3415.88,0.006]]]
["binance-futures","ETHUSDT",1732579813020,[],[[3415.56,22.547],[3415.58,5.01],[3415.59,7.51],[3415.6,13.647],[3415.61,29.179]]]
["binance-futures","ETHUSDT",1732579813071,[[3415.45,0.266],[3415.42,0.006],[3415.39,0.591],[3415.32,0.006],[3415.28,2.78]],[[3415.46,85.091],[3415.49,9.095],[3415.5,2.4],[3415.55,0.143],[3415.56,14.738]]]
["binance-futures","ETHUSDT",1732579813122,[[3415.28,1.47]],[[3415.29,26.05],[3415.3,5.686],[3415.31,6.299],[3415.32,5.686],[3415.33,10.318]]]
["binance-futures","ETHUSDT",1732579813173,[[3415.15,4.397],[3415.08,0.006],[3415.06,0.029],[3415.05,0.012],[3415.04,0.192]],[[3415.24,10.082],[3415.25,49.56],[3415.26,19.301],[3415.28,42.103],[3415.29,11.154]]]
["binance-futures","ETHUSDT",1732579813224,[],[[3415.04,39.381],[3415.05,0.007],[3415.07,0.01],[3415.09,0.01],[3415.11,1.675]]]
["binance-futures","ETHUSDT",1732579813275,[[3415.03,0.361],[3415.0,2.933],[3414.97,0.591],[3414.87,0.021],[3414.71,0.058]],[[3415.04,36.083],[3415.05,0.007],[3415.11,1.675],[3415.24,1.099],[3415.25,0.117]]]
["binance-futures","ETHUSDT",1732579813327,[[3415.03,17.609],[3415.01,0.006],[3415.0,4.371],[3414.97,0.591],[3414.87,0.021]],[[3415.04,22.657],[3415.05,0.007],[3415.11,1.675],[3415.25,0.117],[3415.28,5.862]]]
["binance-futures","ETHUSDT",1732579813378,[[3415.03,22.383],[3415.01,0.016],[3415.0,4.371],[3414.97,0.591],[3414.88,0.006]],[[3415.04,25.065],[3415.05,0.007],[3415.11,1.675],[3415.25,0.117],[3415.28,5.862]]]
["binance-futures","ETHUSDT",1732579813429,[[3415.03,22.271],[3415.01,0.031],[3415.0,4.371],[3414.97,0.591],[3414.88,0.006]],[[3415.04,9.066],[3415.05,0.007],[3415.11,1.675],[3415.21,0.01],[3415.25,0.117]]]
["binance-futures","ETHUSDT",1732579813480,[[3415.03,21.06],[3415.01,0.016],[3415.0,4.371],[3414.97,0.591],[3414.88,0.006]],[[3415.04,26.969],[3415.05,0.007],[3415.11,1.687],[3415.2,1.45],[3415.21,0.01]]]
["binance-futures","ETHUSDT",1732579813531,[[3415.03,21.772],[3415.01,0.016],[3415.0,4.371],[3414.97,0.591],[3414.88,0.006]],[[3415.04,25.235],[3415.05,0.007],[3415.11,1.687],[3415.2,1.45],[3415.21,0.01]]]
["binance-futures","ETHUSDT",1732579813582,[[3415.03,23.277],[3415.01,0.016],[3415.0,4.371],[3414.97,0.591],[3414.88,0.006]],[[3415.04,19.248],[3415.05,0.007],[3415.11,1.687],[3415.2,1.45],[3415.21,0.01]]]
["binance-futures","ETHUSDT",1732579813634,[[3415.03,19.583],[3415.01,0.601],[3415.0,4.371],[3414.97,0.591],[3414.96,1.431]],[[3415.04,0.01],[3415.11,1.687],[3415.2,0.012],[3415.21,0.01],[3415.25,4.806]]]
["binance-futures","ETHUSDT",1732579813684,[[3415.1,38.403],[3415.04,8.498],[3415.03,2.579],[3415.01,0.601],[3415.0,4.371]],[[3415.11,20.183],[3415.2,0.012],[3415.25,0.117],[3415.28,0.006],[3415.29,1.036]]]
["binance-futures","ETHUSDT",1732579813736,[[3415.1,26.216],[3415.04,0.585],[3415.03,3.225],[3415.02,0.043],[3415.01,0.016]],[[3415.11,24.786],[3415.2,1.438],[3415.23,0.585],[3415.25,0.117],[3415.28,0.006]]]
["binance-futures","ETHUSDT",1732579813788,[[3415.1,22.471],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,2.045]],[[3415.11,24.256],[3415.2,1.438],[3415.23,0.585],[3415.25,0.117],[3415.28,0.006]]]
["binance-futures","ETHUSDT",1732579813832,[[3415.1,21.677],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,2.045]],[[3415.11,24.256],[3415.2,1.438],[3415.23,0.585],[3415.25,0.117],[3415.28,0.006]]]
["binance-futures","ETHUSDT",1732579813890,[[3415.1,23.16],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,1.333]],[[3415.11,16.351],[3415.13,0.006],[3415.2,1.444],[3415.23,0.591],[3415.25,0.117]]]
["binance-futures","ETHUSDT",1732579813942,[[3415.1,28.047],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.333]],[[3415.11,3.148],[3415.13,0.006],[3415.14,0.006],[3415.18,0.012],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579813995,[[3415.1,28.252],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,3.148],[3415.14,0.006],[3415.18,0.012],[3415.2,1.45],[3415.36,10.762]]]
["binance-futures","ETHUSDT",1732579814046,[[3415.1,28.252],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,2.326],[3415.14,0.006],[3415.16,0.006],[3415.17,0.591],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814098,[[3415.1,28.154],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,15.246],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814149,[[3415.1,28.154],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,15.07],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814197,[[3415.1,26.38],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.805],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814252,[[3415.1,25.625],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.805],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814303,[[3415.1,21.092],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.882],[3415.13,0.006],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006]]]
["binance-futures","ETHUSDT",1732579814354,[[3415.1,18.329],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.824],[3415.13,0.006],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006]]]
["binance-futures","ETHUSDT",1732579814405,[[3415.1,21.503],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.824],[3415.13,0.006],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006]]]
["binance-futures","ETHUSDT",1732579814456,[[3415.1,20.926],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,23.982],[3415.14,0.006],[3415.15,1.45],[3415.16,0.006],[3415.17,0.006]]]
["binance-futures","ETHUSDT",1732579814507,[[3415.1,20.984],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,24.028],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579814559,[[3415.1,22.135],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,17.173],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579814608,[[3415.1,22.273],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,17.173],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579814663,[[3415.1,22.273],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,17.085],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579814715,[[3415.1,23.307],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,2.592],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814765,[[3415.1,24.876],[3415.08,0.006],[3415.07,1.197],[3415.04,0.597],[3415.03,1.135]],[[3415.11,3.464],[3415.14,0.006],[3415.16,0.006],[3415.17,0.006],[3415.18,0.012]]]
["binance-futures","ETHUSDT",1732579814817,[[3415.24,23.206],[3415.21,0.012],[3415.2,1.438],[3415.19,1.137],[3415.18,0.591]],[[3415.25,5.673],[3415.29,0.024],[3415.36,8.262],[3415.38,0.006],[3415.42,0.015]]]
["binance-futures","ETHUSDT",1732579814868,[[3415.24,24.507],[3415.21,0.012],[3415.2,1.438],[3415.19,1.137],[3415.18,0.591]],[[3415.25,6.75],[3415.29,0.024],[3415.36,7.262],[3415.38,0.006],[3415.42,0.015]]]
["binance-futures","ETHUSDT",1732579814919,[[3415.24,19.068],[3415.21,0.012],[3415.2,1.438],[3415.19,0.75],[3415.18,0.591]],[[3415.25,14.227],[3415.29,0.024],[3415.31,0.006],[3415.36,7.262],[3415.38,0.006]]]
["binance-futures","ETHUSDT",1732579814970,[[3415.24,15.626],[3415.21,0.012],[3415.2,1.438],[3415.19,0.75],[3415.18,0.591]],[[3415.25,17.737],[3415.29,0.024],[3415.3,1.462],[3415.31,0.006],[3415.33,0.739]]]
["binance-futures","ETHUSDT",1732579815021,[[3415.24,15.876],[3415.21,0.012],[3415.2,1.438],[3415.19,0.75],[3415.18,0.591]],[[3415.25,17.737],[3415.29,0.024],[3415.3,0.012],[3415.31,0.006],[3415.33,0.739]]]
["binance-futures","ETHUSDT",1732579815073,[[3415.24,15.876],[3415.21,0.012],[3415.2,1.438],[3415.19,0.75],[3415.18,0.591]],[[3415.25,17.751],[3415.29,0.024],[3415.3,0.012],[3415.31,0.006],[3415.33,0.739]]]
["binance-futures","ETHUSDT",1732579815125,[[3415.24,14.521],[3415.21,0.012],[3415.19,0.75],[3415.18,0.591]],[[3415.25,22.688],[3415.29,0.024],[3415.3,0.012],[3415.31,0.006],[3415.32,0.012]]]
["binance-futures","ETHUSDT",1732579815177,[[3415.24,14.528],[3415.21,0.012],[3415.19,0.75],[3415.18,0.591],[3415.1,1.169]],[[3415.25,27.545],[3415.29,0.024],[3415.3,0.012],[3415.31,0.006],[3415.32,0.012]]]
["binance-futures","ETHUSDT",1732579815229,[],[[3414.97,47.642],[3414.98,24.692],[3415.01,42.316],[3415.02,5.238],[3415.03,4.143]]]
["binance-futures","ETHUSDT",1732579815280,[[3414.91,0.006],[3414.9,0.006],[3414.87,0.006],[3414.84,0.018],[3414.82,0.006]],[[3414.94,31.566],[3414.95,37.419],[3414.96,32.584],[3414.97,63.112],[3414.98,34.524]]]
["binance-futures","ETHUSDT",1732579815331,[],[[3414.66,7.965],[3414.69,5.011],[3414.71,12.976],[3414.83,5.011],[3414.86,22.214]]]
["binance-futures","ETHUSDT",1732579815382,[[3414.54,0.078],[3414.53,0.229],[3414.48,4.392],[3414.44,0.01],[3414.38,0.236]],[[3414.58,17.309],[3414.61,7.188],[3414.62,2.034],[3414.64,1.879],[3414.65,7.761]]]
["binance-futures","ETHUSDT",1732579815433,[[3414.49,0.012],[3414.48,4.392],[3414.46,0.072],[3414.44,5.516],[3414.4,0.006]],[[3414.52,2.518],[3414.53,8.422],[3414.54,9.535],[3414.55,8.422],[3414.56,4.59]]]
["binance-futures","ETHUSDT",1732579815484,[[3414.5,0.063],[3414.49,0.012],[3414.46,0.066],[3414.44,0.01],[3414.4,0.006]],[[3414.51,2.51],[3414.52,23.012],[3414.53,28.916],[3414.54,46.276],[3414.55,34.786]]]
["binance-futures","ETHUSDT",1732579815535,[[3414.5,0.122],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,0.006]],[[3414.51,28.727],[3414.52,28.932],[3414.53,13.796],[3414.54,6.796],[3414.55,28.925]]]
["binance-futures","ETHUSDT",1732579815587,[[3414.5,0.374],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,0.006]],[[3414.51,73.161],[3414.52,45.802],[3414.53,13.879],[3414.54,0.01],[3414.55,9.389]]]
["binance-futures","ETHUSDT",1732579815637,[[3414.5,0.379],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,0.006]],[[3414.51,69.968],[3414.52,13.414],[3414.53,0.733],[3414.55,9.161],[3414.62,1.093]]]
["binance-futures","ETHUSDT",1732579815688,[[3414.5,0.447],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,0.006]],[[3414.51,52.25],[3414.52,0.131],[3414.53,0.733],[3414.54,0.01],[3414.55,9.161]]]
["binance-futures","ETHUSDT",1732579815741,[[3414.5,27.364],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,1.444]],[[3414.51,18.795],[3414.52,0.113],[3414.53,0.733],[3414.54,0.01],[3414.55,4.9]]]
["binance-futures","ETHUSDT",1732579815792,[[3414.5,28.119],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,1.444]],[[3414.51,8.216],[3414.53,0.148],[3414.54,0.01],[3414.55,1.4],[3414.61,1.406]]]
["binance-futures","ETHUSDT",1732579815843,[[3414.5,33.113],[3414.49,0.006],[3414.46,0.651],[3414.44,0.01],[3414.4,1.444]],[[3414.51,4.991],[3414.52,0.006],[3414.53,0.148],[3414.55,0.012],[3414.59,5.862]]]
["binance-futures","ETHUSDT",1732579815893,[[3414.58,63.168],[3414.57,2.149],[3414.56,5.928],[3414.52,6.513],[3414.5,5.5]],[[3414.59,7.158],[3414.6,0.006],[3414.79,0.061],[3414.84,0.07],[3414.89,3.549]]]
["binance-futures","ETHUSDT",1732579815945,[[3414.58,38.967],[3414.56,0.006],[3414.52,0.591],[3414.5,3.351]],[[3414.59,2.154],[3414.6,0.006],[3414.8,1.438],[3414.84,0.07],[3414.89,1.4]]]
["binance-futures","ETHUSDT",1732579815996,[[3414.58,38.967],[3414.56,0.006],[3414.52,0.591],[3414.5,3.351],[3414.35,1.335]],[[3414.59,2.154],[3414.6,0.006],[3414.8,1.438],[3414.83,2.928],[3414.84,1.534]]]
["binance-futures","ETHUSDT",1732579816047,[[3414.58,18.911],[3414.56,0.006],[3414.52,0.591],[3414.5,0.179],[3414.41,1.285]],[[3414.59,18.725],[3414.6,1.444],[3414.8,1.438],[3414.83,2.928],[3414.84,1.534]]]
["binance-futures","ETHUSDT",1732579816097,[[3414.58,20.549],[3414.56,0.006],[3414.52,0.591],[3414.5,0.136],[3414.41,1.285]],[[3414.59,17.022],[3414.6,1.444],[3414.8,1.438],[3414.83,2.928],[3414.84,1.534]]]
["binance-futures","ETHUSDT",1732579816148,[[3414.58,13.563],[3414.56,0.006],[3414.52,0.591],[3414.5,0.113],[3414.41,1.285]],[[3414.59,25.015],[3414.6,1.444],[3414.64,0.585],[3414.78,0.148],[3414.8,1.438]]]
["binance-futures","ETHUSDT",1732579816202,[[3414.58,13.98],[3414.56,0.006],[3414.52,0.591],[3414.5,0.113],[3414.41,1.285]],[[3414.59,23.661],[3414.6,1.444],[3414.64,0.585],[3414.65,0.585],[3414.68,1.465]]]
["binance-futures","ETHUSDT",1732579816252,[[3414.58,13.048],[3414.56,0.012],[3414.52,0.591],[3414.5,0.113],[3414.41,1.285]],[[3414.59,33.884],[3414.6,1.444],[3414.62,0.006],[3414.64,0.585],[3414.65,0.006]]]
["binance-futures","ETHUSDT",1732579816304,[[3414.58,14.218],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,33.884],[3414.6,1.444],[3414.62,0.006],[3414.64,0.585],[3414.65,0.591]]]
["binance-futures","ETHUSDT",1732579816355,[[3414.58,14.306],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,33.942],[3414.6,1.444],[3414.62,0.006],[3414.64,0.585],[3414.65,0.006]]]
["binance-futures","ETHUSDT",1732579816408,[[3414.58,14.439],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,33.284],[3414.6,1.444],[3414.62,0.006],[3414.64,0.585],[3414.65,0.591]]]
["binance-futures","ETHUSDT",1732579816459,[[3414.58,20.29],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,19.59],[3414.6,1.444],[3414.62,0.006],[3414.65,0.006],[3414.68,0.006]]]
["binance-futures","ETHUSDT",1732579816512,[[3414.58,21.6],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,18.153],[3414.6,1.444],[3414.62,0.006],[3414.65,0.006],[3414.68,0.006]]]
["binance-futures","ETHUSDT",1732579816558,[[3414.58,20.953],[3414.56,0.012],[3414.52,0.591],[3414.5,0.113]],[[3414.59,22.0],[3414.6,1.444],[3414.62,0.006],[3414.65,0.006],[3414.66,0.006]]]
["binance-futures","ETHUSDT",1732579816617,[[3414.58,17.477],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,23.363],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006],[3414.65,0.006]]]
["binance-futures","ETHUSDT",1732579816668,[[3414.58,12.252],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,21.369],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006],[3414.64,0.585]]]
["binance-futures","ETHUSDT",1732579816720,[[3414.58,2.001],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,21.649],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006],[3414.64,0.585]]]
["binance-futures","ETHUSDT",1732579816772,[[3414.58,2.262],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,21.707],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006],[3414.64,0.585]]]
["binance-futures","ETHUSDT",1732579816822,[[3414.58,10.488],[3414.56,0.012],[3414.52,0.591],[3414.51,0.006],[3414.5,0.113]],[[3414.59,21.663],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006],[3414.64,0.585]]]
["binance-futures","ETHUSDT",1732579816925,[[3414.58,24.225],[3414.56,0.597],[3414.52,0.591],[3414.51,1.197],[3414.5,0.113]],[[3414.59,0.436],[3414.6,0.006],[3414.61,0.006],[3414.62,0.006],[3414.65,0.006]]]
["binance-futures","ETHUSDT",1732579816978,[[3414.82,33.716],[3414.8,1.45],[3414.78,0.113],[3414.77,0.006],[3414.76,0.006]],[[3414.83,12.471],[3414.84,1.476],[3414.85,1.47],[3414.89,0.006],[3414.91,0.532]]]
["binance-futures","ETHUSDT",1732579817030,[[3414.82,29.529],[3414.8,2.035],[3414.78,0.113],[3414.77,0.006],[3414.76,0.006]],[[3414.83,1.612],[3414.84,1.47],[3414.85,1.47],[3414.89,0.006],[3414.91,0.532]]]
["binance-futures","ETHUSDT",1732579817081,[[3415.1,37.791],[3415.09,5.394],[3415.08,5.0],[3415.07,2.06],[3415.04,0.006]],[[3415.11,11.833],[3415.16,1.145],[3415.17,0.006],[3415.19,0.024],[3415.2,0.012]]]
["binance-futures","ETHUSDT",1732579817132,[[3415.1,30.704],[3415.07,2.06]],[[3415.11,3.427],[3415.16,1.145],[3415.17,0.006],[3415.19,0.172],[3415.2,0.012]]]
["binance-futures","ETHUSDT",1732579817183,[[3415.1,31.498],[3415.08,0.006],[3415.07,2.06],[3415.04,0.591],[3415.01,0.006]],[[3415.11,3.479],[3415.16,1.145],[3415.17,0.006],[3415.19,0.172],[3415.2,0.012]]]
["binance-futures","ETHUSDT",1732579817233,[[3415.1,27.293],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597]],[[3415.11,14.809],[3415.16,1.145],[3415.17,0.006],[3415.19,0.024],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579817285,[[3415.1,21.919],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3414.85,0.053]],[[3415.11,14.819],[3415.16,1.145],[3415.17,0.591],[3415.19,0.024],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579817338,[[3415.1,22.032],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3414.85,0.053]],[[3415.11,14.847],[3415.16,1.145],[3415.17,0.006],[3415.19,0.024],[3415.2,1.45]]]
["binance-futures","ETHUSDT",1732579817387,[[3415.1,18.093],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,0.006]],[[3415.11,15.847],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817439,[[3415.1,5.325],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,0.006]],[[3415.11,24.142],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817491,[[3415.1,13.397],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,0.006]],[[3415.11,24.142],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817542,[[3415.1,13.391],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,0.006]],[[3415.11,24.142],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817596,[[3415.1,11.484],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3415.03,0.006]],[[3415.11,23.838],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817649,[[3415.1,7.85],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597]],[[3415.11,23.838],[3415.16,1.145],[3415.17,0.006],[3415.19,0.024],[3415.3,0.896]]]
["binance-futures","ETHUSDT",1732579817700,[[3415.1,15.018],[3415.08,0.006],[3415.07,0.006],[3415.04,0.597],[3414.74,1.191]],[[3415.11,16.211],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817750,[[3415.1,15.265],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.74,1.191]],[[3415.11,16.227],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817802,[[3415.1,17.167],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.74,1.191]],[[3415.11,13.669],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817854,[[3415.1,22.925],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.74,1.191]],[[3415.11,10.591],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817908,[[3415.1,22.431],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.77,1.471]],[[3415.11,10.561],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579817960,[[3415.1,20.125],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.77,1.471]],[[3415.11,9.022],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579818009,[[3415.1,20.125],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3414.77,1.471]],[[3415.11,10.741],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579818064,[[3415.1,20.349],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3415.01,0.016]],[[3415.11,4.343],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579818117,[[3415.1,20.356],[3415.08,0.506],[3415.07,0.006],[3415.04,0.597],[3415.01,0.016]],[[3415.11,0.098],[3415.16,1.145],[3415.17,0.006],[3415.18,0.012],[3415.19,0.024]]]
["binance-futures","ETHUSDT",1732579818168,[[3415.15,46.531],[3415.14,0.006],[3415.13,0.387],[3415.11,0.016],[3415.1,4.185]],[[3415.16,1.829],[3415.17,0.154],[3415.18,0.012],[3415.19,0.024],[3415.29,0.024]]]
["binance-futures","ETHUSDT",1732579818219,[[3415.15,47.071],[3415.14,0.006],[3415.11,0.016],[3415.1,4.185]],[[3415.16,7.22],[3415.17,0.154],[3415.19,0.024],[3415.29,0.024],[3415.54,0.006]]]
["binance-futures","ETHUSDT",1732579818269,[[3415.15,31.98],[3415.14,0.006],[3415.11,0.016],[3415.1,4.191],[3415.02,0.01]],[[3415.16,7.22],[3415.17,0.154],[3415.19,0.024],[3415.29,0.024],[3415.54,0.006]]]
["binance-futures","ETHUSDT",1732579818321,[[3415.15,34.04],[3415.14,0.006],[3415.11,0.016],[3415.1,3.955]],[[3415.16,7.23],[3415.17,0.154],[3415.19,0.024],[3415.23,0.006],[3415.29,0.024]]]
["binance-futures","ETHUSDT",1732579818370,[[3415.15,34.04],[3415.14,0.006],[3415.11,0.016],[3415.1,3.955],[3414.99,0.01]],[[3415.16,7.23],[3415.17,0.154],[3415.19,0.024],[3415.29,0.024],[3415.84,2.645]]]
["binance-futures","ETHUSDT",1732579818425,[[3415.15,29.24],[3415.14,0.006],[3415.11,0.016],[3415.1,3.955],[3415.01,11.73]],[[3415.16,10.455],[3415.17,0.154],[3415.19,0.024],[3415.29,0.024],[3415.38,0.024]]]
["binance-futures","ETHUSDT",1732579818476,[[3415.43,5.483],[3415.39,7.717],[3415.33,0.001],[3415.31,6.215],[3415.3,0.381]],[[3415.44,0.006],[3415.47,0.033],[3415.49,0.05],[3415.51,0.012],[3415.55,0.016]]]
["binance-futures","ETHUSDT",1732579818527,[[3415.49,7.454],[3415.48,13.021],[3415.47,0.364],[3415.44,5.839],[3415.43,34.069]],[[3415.5,0.733],[3415.51,0.012],[3415.54,0.006],[3415.55,0.006],[3415.68,0.006]]]
["binance-futures","ETHUSDT",1732579818578,[[3415.53,5.071],[3415.5,6.186],[3415.49,71.126],[3415.48,6.702],[3415.47,1.395]],[[3415.55,0.006],[3415.65,0.018],[3415.66,0.168],[3415.68,0.006],[3415.71,0.006]]]
["binance-futures","ETHUSDT",1732579818629,[[3415.77,3.332],[3415.74,0.755],[3415.65,9.731],[3415.56,7.099],[3415.55,5.072]],[[3415.79,0.154],[3415.8,0.014],[3415.82,0.021],[3415.89,0.006],[3415.95,0.056]]]
["binance-futures","ETHUSDT",1732579818680,[[3415.91,5.316],[3415.9,7.454],[3415.85,2.383],[3415.81,0.381],[3415.8,8.239]],[[3415.92,0.928],[3415.93,0.154],[3415.95,0.006],[3415.97,0.157],[3416.0,1.006]]]
["binance-futures","ETHUSDT",1732579818731,[[3416.31,3.351],[3416.3,1.616],[3416.2,1.438],[3416.19,0.01],[3416.17,2.382]],[[3416.32,10.513],[3416.35,0.02],[3416.37,0.006],[3416.4,13.135],[3416.42,0.061]]]
["binance-futures","ETHUSDT",1732579818782,[[3416.31,21.121],[3416.3,2.466],[3416.29,0.01],[3416.28,0.01],[3416.27,0.01]],[[3416.32,4.942],[3416.35,0.014],[3416.36,0.015],[3416.37,0.006],[3416.39,2.894]]]
["binance-futures","ETHUSDT",1732579818833,[[3416.38,15.745],[3416.36,1.629],[3416.35,6.537],[3416.34,1.691],[3416.33,5.565]],[[3416.39,3.479],[3416.4,0.012],[3416.44,0.006],[3416.46,0.006],[3416.47,0.298]]]
["binance-futures","ETHUSDT",1732579818884,[[3416.38,47.885],[3416.36,6.957],[3416.35,38.114],[3416.33,4.687]],[[3416.39,2.815],[3416.4,0.012],[3416.44,0.006],[3416.46,0.006],[3416.47,0.298]]]
["binance-futures","ETHUSDT",1732579818935,[[3416.38,35.446],[3416.33,0.113],[3416.29,17.532],[3416.21,4.39],[3416.08,0.591]],[[3416.39,2.815],[3416.4,0.012],[3416.44,0.006],[3416.45,0.585],[3416.46,0.006]]]
["binance-futures","ETHUSDT",1732579818986,[[3416.58,18.063],[3416.53,0.381],[3416.52,5.839],[3416.5,25.056],[3416.44,5.071]],[[3416.62,0.009],[3416.66,0.015],[3416.7,0.006],[3416.77,0.014],[3416.82,0.334]]]
["binance-futures","ETHUSDT",1732579819037,[[3416.67,29.158],[3416.6,1.438],[3416.59,0.007],[3416.58,2.74],[3416.57,0.309]],[[3416.68,7.386],[3416.7,0.006],[3416.77,0.014],[3416.8,1.438],[3416.81,0.015]]]
["binance-futures","ETHUSDT",1732579819088,[[3416.94,25.951],[3416.92,5.071],[3416.91,5.072],[3416.9,1.514],[3416.88,3.284]],[[3416.95,0.641],[3417.0,0.01],[3417.04,0.154],[3417.08,1.4],[3417.14,0.218]]]
["binance-futures","ETHUSDT",1732579819139,[[3416.94,31.741],[3416.93,0.006],[3416.92,0.006],[3416.89,0.417],[3416.88,3.039]],[[3416.95,0.641],[3417.0,0.01],[3417.04,0.006],[3417.14,0.218],[3417.16,1.148]]]
["binance-futures","ETHUSDT",1732579819190,[[3416.94,26.023],[3416.93,0.006],[3416.92,0.006],[3416.89,0.427],[3416.88,0.997]],[[3416.95,8.415],[3417.0,1.448],[3417.14,0.218],[3417.16,1.148],[3417.2,2.088]]]
["binance-futures","ETHUSDT",1732579819241,[[3416.94,25.623],[3416.93,0.006],[3416.89,0.417],[3416.88,0.997]],[[3416.95,22.071],[3417.0,1.448],[3417.1,0.146],[3417.14,0.218],[3417.16,1.148]]]
["binance-futures","ETHUSDT",1732579819291,[[3416.94,25.681],[3416.93,0.006],[3416.89,0.417],[3416.88,0.997],[3416.82,0.006]],[[3416.95,22.097],[3417.0,1.448],[3417.1,0.146],[3417.14,0.218],[3417.16,1.148]]]
["binance-futures","ETHUSDT",1732579819344,[[3416.94,26.698],[3416.93,0.006],[3416.89,0.417],[3416.88,0.585],[3416.82,0.006]],[[3416.95,21.709],[3417.0,1.448],[3417.04,0.043],[3417.1,0.146],[3417.14,0.218]]]
["binance-futures","ETHUSDT",1732579819396,[[3416.94,26.778],[3416.93,0.006],[3416.88,0.585],[3416.82,0.006]],[[3416.95,22.248],[3417.0,1.448],[3417.04,0.043],[3417.1,0.146],[3417.14,0.218]]]
["binance-futures","ETHUSDT",1732579819447,[[3416.94,27.41],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.82,0.006]],[[3416.95,22.248],[3417.0,1.448],[3417.02,0.029],[3417.04,0.043],[3417.1,0.146]]]
["binance-futures","ETHUSDT",1732579819500,[[3416.94,27.403],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,0.378],[3417.0,0.01],[3417.01,0.006],[3417.02,0.029],[3417.07,0.014]]]
["binance-futures","ETHUSDT",1732579819552,[[3416.94,27.403],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,1.3],[3417.0,0.01],[3417.01,0.006],[3417.02,0.029],[3417.05,0.045]]]
["binance-futures","ETHUSDT",1732579819604,[[3416.94,27.392],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,4.532],[3416.99,0.006],[3417.0,0.01],[3417.01,0.006],[3417.02,0.035]]]
["binance-futures","ETHUSDT",1732579819656,[[3416.94,27.4],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,4.532],[3416.99,0.006],[3417.0,0.01],[3417.01,0.006],[3417.02,0.035]]]
["binance-futures","ETHUSDT",1732579819707,[[3416.94,31.937],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,4.535],[3416.99,0.006],[3417.0,0.01],[3417.01,0.006],[3417.02,0.035]]]
["binance-futures","ETHUSDT",1732579819759,[[3416.94,31.931],[3416.93,0.006],[3416.88,0.585],[3416.87,0.006],[3416.83,0.006]],[[3416.95,1.298],[3416.99,0.006],[3417.0,0.01],[3417.01,0.006],[3417.02,0.035]]]
["binance-futures","ETHUSDT",1732579819810,[[3416.94,31.944],[3416.93,0.006],[3416.88,0.585],[3416.83,0.006]],[[3416.95,1.11],[3416.99,0.006],[3417.0,0.01],[3417.01,0.006],[3417.02,0.023]]]
["binance-futures","ETHUSDT",1732579819862,[[3417.19,41.617],[3417.17,4.776],[3417.13,0.735],[3417.1,0.006],[3417.09,0.006]],[[3417.2,0.065],[3417.22,0.006],[3417.23,0.023],[3417.24,0.161],[3417.26,0.611]]]
["binance-futures","ETHUSDT",1732579819913,[[3417.26,42.95],[3417.25,4.635],[3417.23,2.627],[3417.22,0.08],[3417.21,0.01]],[[3417.27,1.508],[3417.29,0.006],[3417.3,0.204],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579819962,[[3417.27,26.106],[3417.26,5.89],[3417.23,2.627],[3417.22,0.08]],[[3417.29,0.006],[3417.3,0.204],[3417.32,0.006],[3417.33,0.006],[3417.42,0.006]]]
["binance-futures","ETHUSDT",1732579820015,[[3417.27,27.226],[3417.26,5.89],[3417.23,2.627],[3417.22,0.08],[3417.1,0.016]],[[3417.28,20.393],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820066,[[3417.27,27.764],[3417.26,5.89],[3417.23,2.627],[3417.22,0.08],[3417.1,0.016]],[[3417.28,20.103],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820117,[[3417.27,28.053],[3417.26,5.89],[3417.24,0.006],[3417.23,2.627],[3417.22,0.08]],[[3417.28,11.617],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820167,[[3417.27,33.761],[3417.26,5.896],[3417.24,0.006],[3417.23,2.633],[3417.22,0.08]],[[3417.28,2.863],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820219,[[3417.27,34.199],[3417.26,5.896],[3417.24,0.006],[3417.23,2.633],[3417.22,0.08]],[[3417.28,2.863],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820270,[[3417.27,35.089],[3417.26,5.896],[3417.24,0.006],[3417.23,2.633],[3417.22,0.08]],[[3417.28,2.725],[3417.29,0.006],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006]]]
["binance-futures","ETHUSDT",1732579820321,[[3417.27,35.095],[3417.26,5.89],[3417.24,0.006],[3417.23,2.633],[3417.22,0.08]],[[3417.28,1.413],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.67,3.206]]]
["binance-futures","ETHUSDT",1732579820371,[[3417.27,35.22],[3417.26,5.89],[3417.24,0.006],[3417.23,2.633],[3417.22,0.08]],[[3417.28,4.638],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.34,0.175]]]
["binance-futures","ETHUSDT",1732579820423,[[3417.27,35.588],[3417.26,5.616],[3417.24,0.006],[3417.23,2.633]],[[3417.28,10.715],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.34,0.175]]]
["binance-futures","ETHUSDT",1732579820474,[[3417.27,35.588],[3417.26,1.116],[3417.24,0.006],[3417.23,2.633],[3417.2,2.62]],[[3417.28,10.715],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.34,0.175]]]
["binance-futures","ETHUSDT",1732579820526,[[3417.27,35.588],[3417.26,1.116],[3417.24,0.006],[3417.23,2.633],[3417.2,2.62]],[[3417.28,10.109],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.34,0.175]]]
["binance-futures","ETHUSDT",1732579820580,[[3417.27,35.721],[3417.26,1.116],[3417.24,0.006],[3417.23,2.633],[3417.2,2.62]],[[3417.28,9.345],[3417.3,0.056],[3417.32,0.006],[3417.33,0.006],[3417.34,0.175]]]
["binance-futures","ETHUSDT",1732579820632,[[3417.43,48.82],[3417.41,0.006],[3417.4,1.45],[3417.39,5.071],[3417.38,0.768]],[[3417.44,0.24],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.59,0.016]]]
["binance-futures","ETHUSDT",1732579820683,[[3417.43,20.62],[3417.41,0.006],[3417.4,1.45],[3417.38,0.387]],[[3417.44,34.95],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.59,0.016]]]
["binance-futures","ETHUSDT",1732579820734,[[3417.43,21.928],[3417.41,0.006],[3417.4,1.45],[3417.38,0.393],[3417.37,0.601]],[[3417.44,35.431],[3417.45,1.16],[3417.47,0.006],[3417.5,0.6],[3417.56,0.024]]]
["binance-futures","ETHUSDT",1732579820785,[[3417.43,16.428],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,35.431],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.71,0.021]]]
["binance-futures","ETHUSDT",1732579820836,[[3417.43,13.762],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,35.431],[3417.47,0.006],[3417.5,0.6],[3417.56,0.024],[3417.71,0.021]]]
["binance-futures","ETHUSDT",1732579820888,[[3417.43,13.762],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,35.431],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.71,0.021]]]
["binance-futures","ETHUSDT",1732579820941,[[3417.43,20.024],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,10.118],[3417.47,0.006],[3417.5,0.6],[3417.56,0.024],[3417.6,1.598]]]
["binance-futures","ETHUSDT",1732579820990,[[3417.43,20.024],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,4.635],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.6,1.598]]]
["binance-futures","ETHUSDT",1732579821043,[[3417.43,20.04],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,0.591]],[[3417.44,1.41],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.6,1.598]]]
["binance-futures","ETHUSDT",1732579821094,[[3417.43,22.05],[3417.41,0.006],[3417.4,1.45],[3417.38,0.006],[3417.37,2.019]],[[3417.44,0.24],[3417.47,0.006],[3417.5,0.015],[3417.56,0.024],[3417.58,1.17]]]
["binance-futures","ETHUSDT",1732579821146,[[3417.75,31.261],[3417.74,0.387],[3417.73,8.751],[3417.72,3.076],[3417.71,0.006]],[[3417.76,4.514],[3417.77,0.014],[3417.78,0.006],[3417.8,0.006],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1732579821197,[[3417.75,24.649],[3417.74,0.006],[3417.72,2.664],[3417.71,0.006]],[[3417.76,3.974],[3417.77,0.014],[3417.78,0.006],[3417.8,0.006],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1732579821248,[[3417.75,25.86],[3417.72,2.664],[3417.71,0.006],[3417.69,0.585],[3417.67,0.049]],[[3417.76,3.527],[3417.77,0.008],[3417.78,0.006],[3417.8,0.006],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1732579821298,[[3417.75,25.86],[3417.72,2.664],[3417.71,0.006],[3417.69,0.585],[3417.67,0.049]],[[3417.76,3.366],[3417.77,0.008],[3417.78,0.006],[3417.8,0.006],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1732579821351,[[3417.81,29.808],[3417.8,1.438],[3417.79,0.006],[3417.78,0.006],[3417.77,0.387]],[[3417.82,3.247],[3417.87,0.006],[3417.88,0.605],[3417.96,0.012],[3417.98,0.204]]]
["binance-futures","ETHUSDT",1732579821402,[[3417.81,16.367],[3417.8,1.438],[3417.79,0.006],[3417.78,0.006]],[[3417.82,7.946],[3417.87,0.006],[3417.88,0.02],[3417.96,0.012],[3417.98,0.204]]]
["binance-futures","ETHUSDT",1732579821451,[[3417.81,8.522],[3417.8,1.438],[3417.79,0.006],[3417.78,0.006],[3417.75,3.476]],[[3417.82,30.99],[3417.84,0.891],[3417.87,0.006],[3417.88,0.605],[3417.96,0.012]]]
["binance-futures","ETHUSDT",1732579821505,[],[[3417.56,27.729],[3417.57,10.082],[3417.58,91.001],[3417.59,2.326],[3417.6,14.661]]]
["binance-futures","ETHUSDT",1732579821556,[[3417.26,0.265],[3417.2,1.45],[3417.02,5.017],[3417.01,6.621],[3417.0,1.438]],[[3417.39,6.643],[3417.41,10.321],[3417.42,5.812],[3417.43,18.872],[3417.44,22.251]]]
["binance-futures","ETHUSDT",1732579821607,[[3417.27,0.568],[3417.26,0.006],[3417.24,0.006],[3417.2,0.006],[3417.11,0.055]],[[3417.28,96.267],[3417.3,10.082],[3417.32,1.464],[3417.35,10.9],[3417.36,0.585]]]
["binance-futures","ETHUSDT",1732579821658,[[3417.27,0.187],[3417.26,0.006],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444]],[[3417.28,95.509],[3417.29,11.798],[3417.3,10.082],[3417.32,1.464],[3417.34,0.585]]]
["binance-futures","ETHUSDT",1732579821711,[[3417.27,3.442],[3417.26,0.006],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444]],[[3417.28,75.883],[3417.3,10.082],[3417.35,9.1],[3417.54,11.807],[3417.78,0.456]]]
["binance-futures","ETHUSDT",1732579821761,[[3417.27,15.494],[3417.26,0.006],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444]],[[3417.28,18.278],[3417.29,0.006],[3417.3,0.006],[3417.37,0.049],[3417.43,1.0]]]
["binance-futures","ETHUSDT",1732579821812,[[3417.27,19.774],[3417.26,0.006],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444]],[[3417.28,10.752],[3417.29,0.006],[3417.3,0.006],[3417.37,0.049],[3417.43,1.0]]]
["binance-futures","ETHUSDT",1732579821864,[[3417.27,15.693],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444]],[[3417.28,4.798],[3417.3,0.006],[3417.34,0.585],[3417.37,0.006],[3417.43,1.0]]]
["binance-futures","ETHUSDT",1732579821916,[[3417.27,15.693],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444],[3417.04,0.006]],[[3417.28,4.798],[3417.3,0.006],[3417.43,1.0],[3417.48,0.154],[3417.96,9.184]]]
["binance-futures","ETHUSDT",1732579821965,[[3417.27,15.703],[3417.24,0.006],[3417.21,0.585],[3417.2,1.444],[3417.04,0.006]],[[3417.28,6.947],[3417.3,0.006],[3417.43,1.0],[3417.48,0.154],[3417.59,0.888]]]
["binance-futures","ETHUSDT",1732579822020,[[3417.27,15.703],[3417.24,0.006],[3417.21,0.585],[3417.2,1.45],[3417.19,0.049]],[[3417.28,6.927],[3417.3,0.006],[3417.35,0.006],[3417.4,0.006],[3417.43,1.0]]]
["binance-futures","ETHUSDT",1732579822072,[[3417.43,35.088],[3417.42,16.218],[3417.4,1.444],[3417.39,1.627],[3417.35,0.01]],[[3417.44,6.785],[3417.56,0.006],[3417.59,0.01],[3417.6,10.556],[3417.61,1.0]]]
["binance-futures","ETHUSDT",1732579822123,[[3417.43,21.654],[3417.42,3.542],[3417.41,0.006],[3417.4,1.45],[3417.39,0.387]],[[3417.44,11.251],[3417.46,0.006],[3417.47,0.012],[3417.49,0.006],[3417.5,0.006]]]
["binance-futures","ETHUSDT",1732579822173,[[3417.43,23.188],[3417.42,3.039],[3417.41,0.006],[3417.4,1.45]],[[3417.44,13.708],[3417.46,0.006],[3417.47,0.012],[3417.48,0.148],[3417.49,0.006]]]
["binance-futures","ETHUSDT",1732579822225,[[3417.43,23.352],[3417.42,3.039],[3417.41,0.006],[3417.4,1.45],[3417.3,0.006]],[[3417.44,14.162],[3417.46,0.006],[3417.47,0.012],[3417.48,0.148],[3417.49,0.006]]]
["binance-futures","ETHUSDT",1732579822276,[[3417.43,20.193],[3417.42,2.385],[3417.41,0.006],[3417.4,1.45],[3417.34,1.979]],[[3417.44,18.693],[3417.46,0.006],[3417.47,0.012],[3417.48,0.148],[3417.49,0.006]]]
["binance-futures","ETHUSDT",1732579822328,[],[[3417.1,19.152],[3417.11,39.806],[3417.12,29.935],[3417.13,19.182],[3417.17,1.16]]]
["binance-futures","ETHUSDT",1732579822379,[[3417.06,0.89],[3416.93,0.026],[3416.92,0.012],[3416.9,0.006],[3416.83,0.126]],[[3417.07,69.76],[3417.09,0.028],[3417.1,3.5],[3417.12,0.595],[3417.13,9.685]]]
["binance-futures","ETHUSDT",1732579822431,[[3417.06,0.909],[3417.0,2.029],[3416.93,0.026],[3416.92,0.006],[3416.9,0.006]],[[3417.07,70.159],[3417.1,1.8],[3417.12,0.595],[3417.13,9.1],[3417.21,10.9]]]
["binance-futures","ETHUSDT",1732579822484,[[3417.06,0.995],[3417.0,2.029],[3416.93,0.026],[3416.92,0.006],[3416.9,0.006]],[[3417.07,74.225],[3417.1,1.8],[3417.12,0.595],[3417.13,9.685],[3417.21,10.9]]]
["binance-futures","ETHUSDT",1732579822534,[[3417.06,0.987],[3417.0,2.029],[3416.93,0.006],[3416.92,0.006],[3416.9,0.006]],[[3417.07,71.047],[3417.09,0.006],[3417.1,1.8],[3417.12,0.601],[3417.13,9.106]]]
["binance-futures","ETHUSDT",1732579822584,[[3417.06,1.426],[3417.0,2.029],[3416.93,0.006],[3416.92,0.006],[3416.9,0.006]],[[3417.07,70.821],[3417.09,0.006],[3417.1,1.8],[3417.12,0.601],[3417.13,9.691]]]
["binance-futures","ETHUSDT",1732579822638,[[3417.06,1.426],[3417.0,0.591],[3416.93,0.006],[3416.92,0.006],[3416.9,0.006]],[[3417.07,65.374],[3417.09,0.006],[3417.12,0.601],[3417.13,9.106],[3417.23,0.006]]]
["binance-futures","ETHUSDT",1732579822687,[[3417.06,18.86],[3417.05,1.43],[3417.0,2.029],[3416.97,7.316],[3416.93,0.006]],[[3417.07,34.738],[3417.09,0.006],[3417.12,0.601],[3417.13,5.491],[3417.21,7.1]]]
["binance-futures","ETHUSDT",1732579822742,[[3417.06,17.584],[3417.05,1.43],[3417.01,0.015],[3417.0,2.029],[3416.97,7.316]],[[3417.07,23.852],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006],[3417.16,0.006]]]
["binance-futures","ETHUSDT",1732579822793,[[3417.06,23.349],[3417.05,1.43],[3417.04,0.006],[3417.01,0.015],[3417.0,2.029]],[[3417.07,0.534],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.591]]]
["binance-futures","ETHUSDT",1732579822843,[[3417.06,26.229],[3417.05,1.43],[3417.04,0.316],[3417.01,0.015],[3417.0,2.029]],[[3417.07,0.514],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579822895,[[3417.06,13.025],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,2.029]],[[3417.07,27.741],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579822947,[[3417.06,13.255],[3417.05,1.43],[3417.04,0.626],[3417.01,0.372],[3417.0,2.029]],[[3417.07,28.099],[3417.08,0.006],[3417.09,0.006],[3417.12,0.591],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579822996,[[3417.06,10.864],[3417.05,1.43],[3417.04,0.626],[3417.01,0.372],[3417.0,2.029]],[[3417.07,28.099],[3417.08,0.006],[3417.09,0.006],[3417.12,0.591],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823048,[[3417.06,17.261],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,2.029]],[[3417.07,5.487],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823100,[[3417.06,16.748],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,2.029]],[[3417.07,3.489],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823150,[[3417.06,17.623],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,3.457]],[[3417.07,3.448],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823205,[[3417.06,17.717],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,3.457]],[[3417.07,5.629],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823255,[[3417.06,17.911],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,3.457]],[[3417.07,8.97],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823310,[[3417.06,18.471],[3417.05,1.43],[3417.04,0.626],[3417.01,0.387],[3417.0,3.457]],[[3417.07,8.97],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823361,[[3417.06,15.805],[3417.05,1.43],[3417.04,0.626],[3417.01,0.372],[3417.0,2.029]],[[3417.07,10.258],[3417.08,1.166],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823412,[[3417.06,15.805],[3417.05,1.43],[3417.04,0.626],[3417.01,0.372],[3417.0,2.029]],[[3417.07,10.145],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823466,[[3417.06,15.749],[3417.05,1.43],[3417.04,0.626],[3417.01,0.372],[3417.0,2.029]],[[3417.07,13.628],[3417.08,0.006],[3417.09,0.006],[3417.12,0.006],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732579823524,[[3417.54,5.426],[3417.53,5.071],[3417.52,5.071],[3417.51,17.94],[3417.5,0.006]],[[3417.55,0.148],[3417.59,0.01],[3417.6,10.07],[3417.65,0.113],[3417.77,1.171]]]
["binance-futures","ETHUSDT",1732579823575,[[3417.54,12.623],[3417.53,0.024],[3417.5,0.006]],[[3417.55,25.573],[3417.6,10.07],[3417.65,0.261],[3417.74,0.01],[3417.93,0.235]]]
["binance-futures","ETHUSDT",1732579823625,[[3417.54,5.915],[3417.53,0.024],[3417.51,0.006],[3417.5,0.006],[3417.48,0.597]],[[3417.55,29.801],[3417.57,0.006],[3417.61,0.006],[3417.65,0.261],[3417.67,0.006]]]
["binance-futures","ETHUSDT",1732579823677,[],[[3417.31,26.22],[3417.32,5.466],[3417.37,5.011],[3417.38,20.85],[3417.39,73.352]]]
["binance-futures","ETHUSDT",1732579823728,[[3417.3,7.461],[3417.24,0.609],[3417.13,4.389],[3417.1,0.006],[3417.06,1.904]],[[3417.31,53.566],[3417.32,4.787],[3417.36,0.585],[3417.38,0.654],[3417.45,2.073]]]
["binance-futures","ETHUSDT",1732579823778,[[3417.3,21.485],[3417.24,0.609],[3417.23,0.021],[3417.2,1.444],[3417.13,4.389]],[[3417.31,43.273],[3417.32,4.4],[3417.36,0.585],[3417.38,0.113],[3417.41,7.1]]]
["binance-futures","ETHUSDT",1732579823831,[[3417.3,25.881],[3417.24,0.609],[3417.23,0.021],[3417.2,1.444],[3417.13,4.389]],[[3417.31,33.182],[3417.36,0.585],[3417.38,0.113],[3417.41,7.1],[3417.49,7.106]]]
["binance-futures","ETHUSDT",1732579823882,[[3417.39,34.447],[3417.38,0.01],[3417.37,5.072],[3417.36,5.485],[3417.3,13.234]],[[3417.4,6.841],[3417.48,0.006],[3417.49,0.006],[3417.52,4.799],[3417.63,0.148]]]
["binance-futures","ETHUSDT",1732579823934,[[3417.39,34.636],[3417.38,0.01],[3417.37,5.072],[3417.36,5.485],[3417.31,0.053]],[[3417.4,4.692],[3417.48,0.006],[3417.49,0.006],[3417.52,4.799],[3417.63,0.148]]]
["binance-futures","ETHUSDT",1732579823980,[[3417.39,34.846],[3417.38,0.01],[3417.37,5.072],[3417.36,5.485],[3417.33,0.585]],[[3417.4,4.75],[3417.52,4.799],[3417.63,0.148],[3418.18,11.88],[3418.2,2.037]]]
["binance-futures","ETHUSDT",1732579824038,[[3417.39,34.846],[3417.36,5.485],[3417.33,0.585]],[[3417.4,4.702],[3417.52,4.799],[3417.63,0.148],[3417.94,5.447],[3417.95,6.261]]]
["binance-futures","ETHUSDT",1732579824089,[[3417.78,5.812],[3417.75,13.028],[3417.69,5.227],[3417.68,5.071],[3417.67,5.329]],[[3417.79,0.148],[3417.92,0.884],[3417.93,0.05],[3417.94,0.286],[3417.95,0.006]]]
["binance-futures","ETHUSDT",1732579824140,[[3417.91,32.27],[3417.8,1.438],[3417.78,1.286],[3417.76,0.585],[3417.75,5.163]],[[3417.92,1.54],[3417.95,0.154],[3417.96,0.006],[3418.0,0.291],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1732579824191,[[3418.14,9.118],[3418.1,0.006],[3418.09,1.4],[3418.07,0.364],[3418.02,0.127]],[[3418.15,21.837],[3418.16,1.0],[3418.18,0.16],[3418.2,1.438],[3418.23,0.251]]]
["binance-futures","ETHUSDT",1732579824242,[[3418.14,18.446],[3418.1,0.006],[3418.09,1.4]],[[3418.15,4.264],[3418.18,0.16],[3418.23,0.251],[3418.31,0.009],[3418.32,0.006]]]
["binance-futures","ETHUSDT",1732579824292,[[3418.14,18.627],[3418.1,0.006],[3418.09,1.4],[3417.96,0.006],[3417.93,1.134]],[[3418.15,0.007],[3418.16,0.028],[3418.21,0.585],[3418.27,0.018],[3418.28,0.05]]]
["binance-futures","ETHUSDT",1732579824344,[[3418.14,24.89],[3418.1,0.006],[3418.09,1.4],[3418.08,0.585],[3418.02,1.428]],[[3418.15,0.215],[3418.16,0.028],[3418.27,0.018],[3418.28,0.05],[3418.36,0.154]]]
["binance-futures","ETHUSDT",1732579824395,[[3418.25,22.725],[3418.24,29.207],[3418.22,30.517],[3418.21,6.182],[3418.2,1.438]],[[3418.28,0.05],[3418.36,0.148],[3418.42,0.009],[3418.5,0.016],[3418.63,0.02]]]
["binance-futures","ETHUSDT",1732579824446,[[3418.27,30.167],[3418.26,0.364],[3418.25,0.26],[3418.24,1.116],[3418.21,5.013]],[[3418.28,0.465],[3418.36,0.148],[3418.42,0.009],[3418.48,0.066],[3418.5,0.016]]]
["binance-futures","ETHUSDT",1732579824497,[[3418.27,30.53],[3418.26,0.364],[3418.25,0.26],[3418.24,1.116],[3418.22,0.01]],[[3418.28,0.465],[3418.36,0.148],[3418.42,0.009],[3418.48,0.066],[3418.5,0.016]]]
["binance-futures","ETHUSDT",1732579824548,[[3418.27,30.588],[3418.26,0.37],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,0.465],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.35,0.006]]]
["binance-futures","ETHUSDT",1732579824596,[[3418.27,27.585],[3418.26,0.37],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,0.523],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.34,0.585]]]
["binance-futures","ETHUSDT",1732579824651,[[3418.27,21.246],[3418.26,0.364],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,1.575],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.34,0.585]]]
["binance-futures","ETHUSDT",1732579824702,[[3418.27,21.38],[3418.26,0.364],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,0.42],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.62,0.192]]]
["binance-futures","ETHUSDT",1732579824807,[[3418.27,21.713],[3418.26,0.364],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,0.485],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.38,0.056]]]
["binance-futures","ETHUSDT",1732579824852,[[3418.27,22.454],[3418.26,0.549],[3418.25,0.26],[3418.24,1.116],[3418.23,0.006]],[[3418.28,0.427],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.38,0.056]]]
["binance-futures","ETHUSDT",1732579824913,[[3418.27,22.67],[3418.26,0.549],[3418.24,1.116],[3418.23,0.006]],[[3418.28,3.779],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.34,0.585]]]
["binance-futures","ETHUSDT",1732579824963,[[3418.27,7.91],[3418.26,0.549],[3418.23,0.006],[3418.22,0.006],[3418.21,0.698]],[[3418.28,27.081],[3418.29,0.006],[3418.32,0.006],[3418.33,0.006],[3418.35,0.006]]]
["binance-futures","ETHUSDT",1732579825015,[[3418.27,1.942],[3418.26,0.185],[3418.23,0.006],[3418.22,0.006],[3418.21,0.585]],[[3418.28,32.181],[3418.29,0.006],[3418.31,1.472],[3418.32,0.006],[3418.33,0.006]]]
["binance-futures","ETHUSDT",1732579825066,[],[[3418.15,89.855],[3418.16,17.187],[3418.17,0.018],[3418.18,0.006],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1732579825118,[[3418.14,0.261],[3418.0,0.01],[3417.96,7.326],[3417.92,1.47],[3417.82,0.006]],[[3418.15,89.968],[3418.16,16.8],[3418.17,0.018],[3418.18,0.006],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1732579825169,[[3418.14,0.261],[3418.08,0.585],[3418.0,0.01],[3417.96,7.326],[3417.92,1.47]],[[3418.15,90.01],[3418.16,16.8],[3418.17,0.018],[3418.18,0.006],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1732579825220,[[3418.14,0.329],[3418.08,0.585],[3418.0,0.01],[3417.96,7.326],[3417.92,1.47]],[[3418.15,91.636],[3418.16,16.8],[3418.17,0.018],[3418.18,0.006],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1732579825273,[[3418.14,23.304],[3418.08,0.585],[3418.0,1.448],[3417.96,7.326],[3417.92,1.47]],[[3418.15,30.155],[3418.16,9.8],[3418.17,0.018],[3418.18,0.006],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1732579825322,[[3418.14,27.722],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,1.727],[3418.16,5.1],[3418.18,0.006],[3418.19,0.006],[3418.21,0.006]]]
["binance-futures","ETHUSDT",1732579825375,[[3418.14,27.639],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,1.816],[3418.18,0.006],[3418.19,0.006],[3418.21,0.006],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825426,[[3418.14,27.664],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,1.947],[3418.18,0.006],[3418.19,0.006],[3418.21,0.006],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825478,[[3418.14,20.436],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,9.822],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825529,[[3418.14,20.491],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,7.119],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825582,[[3418.14,20.491],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,2.619],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825631,[[3418.14,20.491],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,7.247],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825683,[[3418.14,20.497],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,7.201],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.28,0.217]]]
["binance-futures","ETHUSDT",1732579825739,[[3418.14,20.492],[3418.08,0.585],[3418.06,0.049],[3418.0,2.033],[3417.96,7.326]],[[3418.15,1.48],[3418.19,0.006],[3418.21,0.006],[3418.22,0.006],[3418.28,0.104]]]
["binance-futures","ETHUSDT",1732579825790,[[3418.49,5.071],[3418.48,6.259],[3418.47,16.229],[3418.42,0.728],[3418.41,5.224]],[[3418.56,0.006],[3418.57,0.04],[3418.58,0.038],[3418.59,0.012],[3418.62,0.192]]]
["binance-futures","ETHUSDT",1732579825841,[[3418.56,3.238],[3418.55,5.435],[3418.54,1.626],[3418.53,5.071],[3418.52,3.746]],[[3418.57,0.04],[3418.58,0.03],[3418.59,0.006],[3418.62,0.006],[3418.63,0.036]]]
["binance-futures","ETHUSDT",1732579825892,[[3418.63,9.196],[3418.62,7.338],[3418.61,2.267],[3418.58,6.338],[3418.57,14.793]],[[3418.64,0.398],[3418.67,0.006],[3418.73,0.006],[3418.77,0.074],[3418.8,0.755]]]
["binance-futures","ETHUSDT",1732579825943,[[3418.76,5.263],[3418.75,4.534],[3418.68,0.312],[3418.66,5.435],[3418.65,50.402]],[[3418.77,0.046],[3418.79,0.065],[3418.8,0.018],[3418.87,0.006],[3418.9,0.112]]]
["binance-futures","ETHUSDT",1732579825994,[[3418.88,17.599],[3418.84,5.071],[3418.83,35.452],[3418.82,5.536],[3418.81,0.006]],[[3418.89,4.8],[3418.9,0.112],[3418.93,0.159],[3418.95,0.006],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1732579826045,[[3418.88,50.948],[3418.87,0.006],[3418.85,0.006],[3418.84,0.006],[3418.83,1.375]],[[3418.89,4.8],[3418.9,0.112],[3418.93,0.159],[3418.95,0.584],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1732579826098,[[3418.92,22.025],[3418.91,11.372],[3418.9,12.174],[3418.89,0.01],[3418.88,3.979]],[[3418.93,2.302],[3418.97,0.006],[3419.11,0.006],[3419.27,1.335],[3419.3,0.458]]]
["binance-futures","ETHUSDT",1732579826148,[[3419.01,58.095],[3419.0,13.95],[3418.99,0.113],[3418.97,0.127],[3418.96,1.0]],[[3419.04,0.056],[3419.06,0.342],[3419.07,0.016],[3419.11,0.006],[3419.14,0.024]]]
["binance-futures","ETHUSDT",1732579826200,[[3419.17,20.792],[3419.16,2.149],[3419.13,17.054],[3419.12,5.76],[3419.07,5.071]],[[3419.18,0.05],[3419.19,0.062],[3419.22,0.006],[3419.31,0.16],[3419.34,0.006]]]
["binance-futures","ETHUSDT",1732579826251,[[3419.24,7.113],[3419.2,8.412],[3419.18,1.84],[3419.17,12.178],[3419.13,6.204]],[[3419.25,0.002],[3419.31,0.16],[3419.34,0.006],[3419.48,0.006],[3419.57,0.041]]]
["binance-futures","ETHUSDT",1732579826302,[[3419.67,8.145],[3419.6,1.438],[3419.5,0.006],[3419.41,0.358],[3419.4,1.453]],[[3419.68,39.185],[3419.69,0.013],[3419.71,0.3],[3419.73,0.013],[3419.76,1.845]]]
["binance-futures","ETHUSDT",1732579826353,[[3419.75,35.587],[3419.68,0.585],[3419.67,4.9],[3419.6,1.438],[3419.58,4.386]],[[3419.76,5.847],[3419.8,0.01],[3419.81,0.691],[3419.82,0.604],[3419.83,0.048]]]
["binance-futures","ETHUSDT",1732579826404,[[3419.91,26.906],[3419.88,0.01],[3419.87,3.934],[3419.8,1.438],[3419.79,0.043]],[[3419.92,5.603],[3420.01,0.058],[3420.04,0.006],[3420.05,0.018],[3420.06,0.034]]]
["binance-futures","ETHUSDT",1732579826455,[[3420.16,10.274],[3420.15,0.364],[3420.12,1.011],[3420.03,0.02],[3420.02,3.9]],[[3420.17,5.807],[3420.18,0.03],[3420.19,1.06],[3420.23,0.584],[3420.27,0.33]]]
["binance-futures","ETHUSDT",1732579826506,[],[[3419.68,4.961],[3419.75,0.015],[3419.76,4.313],[3419.77,1.0],[3419.8,1.438]]]
["binance-futures","ETHUSDT",1732579826557,[[3419.67,5.166],[3419.5,4.392],[3419.43,1.133],[3419.42,5.381],[3419.41,5.931]],[[3419.68,12.171],[3419.75,0.015],[3419.76,3.174],[3419.77,1.043],[3419.8,1.438]]]
["binance-futures","ETHUSDT",1732579826608,[[3419.6,0.758],[3419.54,0.584],[3419.5,4.392]],[[3419.61,41.808],[3419.68,9.705],[3419.75,0.015],[3419.76,3.085],[3419.77,1.043]]]
["binance-futures","ETHUSDT",1732579826660,[[3419.6,0.246],[3419.54,0.584],[3419.5,4.392],[3419.37,1.718],[3419.24,3.459]],[[3419.61,41.808],[3419.68,9.705],[3419.75,0.015],[3419.76,3.085],[3419.77,1.043]]]
["binance-futures","ETHUSDT",1732579826709,[[3419.6,0.451],[3419.51,0.01],[3419.5,4.392],[3419.37,1.464],[3419.34,0.01]],[[3419.61,41.817],[3419.67,1.456],[3419.68,9.705],[3419.75,1.404],[3419.76,3.085]]]
["binance-futures","ETHUSDT",1732579826763,[[3419.6,13.155],[3419.59,0.006],[3419.57,0.006],[3419.54,0.006],[3419.51,0.01]],[[3419.61,41.817],[3419.67,1.456],[3419.68,9.711],[3419.75,2.21],[3419.76,3.085]]]
["binance-futures","ETHUSDT",1732579826814,[[3419.6,14.42],[3419.59,0.006],[3419.57,0.006],[3419.56,0.006],[3419.54,0.006]],[[3419.61,29.764],[3419.62,0.006],[3419.63,0.006],[3419.68,5.511],[3419.69,0.006]]]
["binance-futures","ETHUSDT",1732579826865,[[3419.6,21.645],[3419.59,0.006],[3419.57,0.006],[3419.56,0.006],[3419.54,0.59]],[[3419.61,29.764],[3419.62,0.006],[3419.63,0.006],[3419.65,0.006],[3419.66,0.006]]]
["binance-futures","ETHUSDT",1732579826915,[[3419.6,25.972],[3419.59,0.006],[3419.57,0.006],[3419.56,0.006],[3419.54,0.006]],[[3419.61,29.744],[3419.62,0.006],[3419.63,0.006],[3419.65,0.006],[3419.66,0.006]]]
["binance-futures","ETHUSDT",1732579826967,[[3419.65,5.486],[3419.63,6.154],[3419.61,28.59],[3419.6,25.929],[3419.59,0.006]],[[3419.66,0.006],[3419.67,0.584],[3419.68,0.023],[3419.72,0.006],[3419.77,0.012]]]
["binance-futures","ETHUSDT",1732579827018,[[3419.9,36.475],[3419.89,12.3],[3419.88,10.682],[3419.87,4.9],[3419.86,0.058]],[[3419.91,0.088],[3419.95,0.006],[3419.97,0.006],[3420.0,0.03],[3420.01,0.006]]]
["binance-futures","ETHUSDT",1732579827069,[[3420.15,20.049],[3420.12,0.016],[3420.11,2.0],[3420.09,0.584],[3420.0,1.481]],[[3420.16,16.844],[3420.17,0.006],[3420.2,0.012],[3420.22,0.006],[3420.25,0.154]]]
["binance-futures","ETHUSDT",1732579827120,[[3420.15,11.956],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.0,1.444]],[[3420.16,17.373],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.22,0.006]]]
["binance-futures","ETHUSDT",1732579827171,[[3420.15,12.462],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.09,0.584]],[[3420.16,17.397],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827222,[[3420.15,13.12],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006]],[[3420.16,16.388],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827273,[[3420.15,13.12],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.09,0.584]],[[3420.16,16.412],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827326,[[3420.15,13.12],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006]],[[3420.16,16.403],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827377,[[3420.15,6.334],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3419.82,1.133]],[[3420.16,19.259],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827428,[[3420.15,12.313],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3419.82,1.133]],[[3420.16,19.317],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827477,[[3420.15,12.313],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.08,0.012]],[[3420.16,19.47],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827530,[[3420.15,12.313],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.08,0.012]],[[3420.16,19.463],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827580,[[3420.15,6.085],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006],[3420.09,0.584]],[[3420.16,19.478],[3420.17,0.006],[3420.18,0.036],[3420.2,0.012],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827631,[[3420.15,2.809],[3420.14,0.006],[3420.12,0.006],[3420.11,0.006]],[[3420.16,19.61],[3420.17,0.006],[3420.18,0.036],[3420.2,1.45],[3420.21,0.006]]]
["binance-futures","ETHUSDT",1732579827684,[[3419.83,1.479],[3419.8,0.056],[3419.76,4.034],[3419.74,0.016],[3419.73,7.316]],[[3419.84,77.654],[3419.85,11.416],[3419.88,9.1],[3419.89,0.456],[3419.9,1.268]]]
["binance-futures","ETHUSDT",1732579827737,[],[[3419.61,43.158],[3419.62,8.402],[3419.63,60.169],[3419.64,26.034],[3419.66,8.529]]]
["binance-futures","ETHUSDT",1732579827788,[[3419.6,0.335],[3419.54,0.59],[3419.52,0.006],[3419.43,4.392],[3419.4,1.438]],[[3419.61,84.369],[3419.62,22.257],[3419.63,4.9],[3419.67,0.971],[3419.68,0.601]]]
["binance-futures","ETHUSDT",1732579827839,[[3419.6,6.378],[3419.54,0.59],[3419.52,0.006],[3419.43,4.392],[3419.4,1.438]],[[3419.61,77.422],[3419.62,0.016],[3419.63,4.906],[3419.65,0.006],[3419.66,0.016]]]
["binance-futures","ETHUSDT",1732579827887,[[3419.6,32.956],[3419.54,0.59],[3419.52,0.006],[3419.44,0.875],[3419.43,4.392]],[[3419.61,5.62],[3419.62,0.006],[3419.63,1.006],[3419.65,0.006],[3419.66,0.006]]]
["binance-futures","ETHUSDT",1732579827943,[[3419.6,13.518],[3419.58,0.019],[3419.55,0.008],[3419.54,0.59],[3419.52,0.006]],[[3419.61,27.175],[3419.62,0.006],[3419.63,1.006],[3419.65,0.006],[3419.66,0.006]]]
["binance-futures","ETHUSDT",1732579827993,[[3419.62,13.734],[3419.61,5.011],[3419.6,18.119],[3419.58,0.019],[3419.55,0.014]],[[3419.63,0.006],[3419.65,0.006],[3419.66,0.006],[3419.68,0.016],[3419.69,0.006]]]
["binance-futures","ETHUSDT",1732579828044,[[3419.8,6.278],[3419.74,3.238],[3419.73,5.024],[3419.72,5.071],[3419.71,47.876]],[[3419.81,0.181],[3419.82,0.006],[3419.84,0.158],[3419.87,0.006],[3419.93,0.016]]]
["binance-futures","ETHUSDT",1732579828095,[[3419.8,43.653],[3419.78,0.006],[3419.76,0.006],[3419.75,10.961],[3419.73,4.906]],[[3419.81,0.167],[3419.82,0.006],[3419.84,0.158],[3419.87,0.006],[3419.93,0.006]]]
["binance-futures","ETHUSDT",1732579828145,[[3419.8,43.653],[3419.78,0.006],[3419.76,0.006],[3419.75,10.961],[3419.74,0.584]],[[3419.81,0.182],[3419.82,0.006],[3419.87,0.006],[3419.93,0.006],[3420.0,1.468]]]
["binance-futures","ETHUSDT",1732579828191,[[3419.8,40.723],[3419.78,0.006],[3419.76,7.813],[3419.75,5.889],[3419.74,0.59]],[[3419.81,1.843],[3419.82,0.006],[3419.87,0.006],[3419.93,0.006],[3420.0,1.468]]]
["binance-futures","ETHUSDT",1732579828247,[[3419.8,42.623],[3419.78,0.006],[3419.76,7.813],[3419.75,5.889],[3419.74,0.59]],[[3419.81,1.871],[3419.82,0.006],[3419.87,0.006],[3419.93,0.006],[3420.0,1.657]]]
["binance-futures","ETHUSDT",1732579828300,[[3419.8,18.024],[3419.78,0.006],[3419.76,0.006],[3419.74,6.625]],[[3419.81,47.294],[3419.82,0.006],[3419.87,0.006],[3419.88,0.006],[3419.92,0.585]]]
["binance-futures","ETHUSDT",1732579828350,[[3419.8,18.024],[3419.78,0.006],[3419.76,0.006],[3419.74,2.413],[3419.56,0.006]],[[3419.81,41.475],[3419.82,0.006],[3419.87,0.006],[3419.88,0.006],[3419.92,0.585]]]
["binance-futures","ETHUSDT",1732579828402,[[3419.8,23.177],[3419.78,0.006],[3419.76,0.591],[3419.74,2.3],[3419.72,0.043]],[[3419.81,2.651],[3419.82,0.006],[3419.87,0.59],[3419.88,0.006],[3420.13,0.472]]]
["binance-futures","ETHUSDT",1732579828453,[[3420.14,27.972],[3420.13,0.01],[3420.11,0.01],[3420.1,5.928],[3420.08,1.292]],[[3420.15,0.158],[3420.21,0.006],[3420.28,0.006],[3420.29,0.009],[3420.3,0.607]]]
["binance-futures","ETHUSDT",1732579828504,[[3420.26,38.465],[3420.25,10.082],[3420.24,3.9],[3420.22,0.01],[3420.2,16.585]],[[3420.27,4.33],[3420.28,0.006],[3420.29,0.009],[3420.3,0.012],[3420.31,0.006]]]
["binance-futures","ETHUSDT",1732579828555,[[3420.26,37.096],[3420.24,3.9],[3420.21,3.561],[3420.2,2.046]],[[3420.27,5.108],[3420.28,0.006],[3420.29,0.009],[3420.3,0.012],[3420.31,0.006]]]
["binance-futures","ETHUSDT",1732579828607,[[3420.4,48.631],[3420.39,8.261],[3420.37,5.928],[3420.34,1.4],[3420.3,1.133]],[[3420.41,0.025],[3420.43,0.097],[3420.48,0.596],[3420.5,0.03],[3420.51,0.195]]]
["binance-futures","ETHUSDT",1732579828658,[[3420.4,43.193],[3420.39,2.0],[3420.34,1.4]],[[3420.41,0.033],[3420.43,0.097],[3420.44,0.006],[3420.48,0.596],[3420.5,0.03]]]
["binance-futures","ETHUSDT",1732579828709,[[3420.4,43.095],[3420.39,2.0],[3420.34,1.4],[3420.25,1.253],[3420.21,1.781]],[[3420.41,0.039],[3420.43,0.097],[3420.44,0.006],[3420.47,0.015],[3420.48,0.596]]]
["binance-futures","ETHUSDT",1732579828759,[[3420.4,43.087],[3420.39,2.0],[3420.34,1.984],[3420.25,1.253],[3420.21,1.781]],[[3420.41,0.039],[3420.43,0.097],[3420.44,0.006],[3420.47,0.015],[3420.48,0.596]]]
["binance-futures","ETHUSDT",1732579828811,[[3420.4,43.087],[3420.39,2.006],[3420.34,1.4],[3420.32,0.006],[3420.31,0.006]],[[3420.41,4.291],[3420.43,0.097],[3420.44,0.006],[3420.47,0.599],[3420.48,0.596]]]
["binance-futures","ETHUSDT",1732579828863,[[3420.4,43.274],[3420.39,0.006],[3420.34,1.984],[3420.32,0.006],[3420.31,0.006]],[[3420.41,1.475],[3420.43,0.097],[3420.44,0.006],[3420.47,0.015],[3420.48,0.596]]]
["binance-futures","ETHUSDT",1732579828913,[[3420.4,43.274],[3420.39,0.006],[3420.34,1.984],[3420.32,0.006],[3420.31,0.006]],[[3420.41,2.356],[3420.43,0.097],[3420.44,0.006],[3420.47,0.015],[3420.48,0.596]]]
["binance-futures","ETHUSDT",1732579828963,[[3420.67,16.517],[3420.66,0.016],[3420.65,0.01],[3420.62,0.006],[3420.61,0.584]],[[3420.68,51.202],[3420.69,0.015],[3420.7,1.0],[3420.71,2.149],[3420.72,0.03]]]
["binance-futures","ETHUSDT",1732579829015,[[3420.67,16.517],[3420.66,0.006]],[[3420.68,36.158],[3420.69,0.015],[3420.7,1.0],[3420.72,0.03],[3421.05,5.854]]]
["binance-futures","ETHUSDT",1732579829066,[[3420.67,21.251],[3420.66,0.006],[3420.63,0.006],[3420.61,0.584],[3420.6,1.444]],[[3420.68,37.184],[3420.69,0.006],[3420.7,1.0],[3420.71,0.006],[3420.72,0.03]]]
["binance-futures","ETHUSDT",1732579852654,[[3422.49,5.771],[3422.45,0.119],[3422.43,0.697],[3422.38,1.47],[3422.37,0.006]],[[3422.5,26.167],[3422.51,0.006],[3422.52,2.4],[3422.54,0.006],[3422.56,0.584]]]
["binance-futures","ETHUSDT",1732579888703,[[3420.79,16.267],[3420.77,0.761],[3420.76,1.145],[3420.74,0.034],[3420.73,0.679]],[[3420.8,3.128],[3420.82,0.006],[3420.83,0.006],[3420.85,0.006],[3420.86,0.59]]]
["binance-futures","ETHUSDT",1732579912227,[[3420.27,13.014],[3420.26,2.716],[3420.23,2.6],[3420.22,5.697],[3420.21,5.2]],[[3420.28,1.68],[3420.34,1.806],[3420.35,0.006],[3420.36,0.01],[3420.38,0.02]]]
["binance-futures","ETHUSDT",1732579961280,[[3427.42,2.343],[3427.32,0.006],[3427.21,0.006],[3427.2,0.52],[3427.18,0.006]],[[3427.43,74.202],[3427.44,0.585],[3427.45,2.077],[3427.46,13.771],[3427.47,0.006]]]
["binance-futures","ETHUSDT",1732580015148,[[3429.58,24.724],[3429.55,0.006],[3429.53,0.006],[3429.52,0.006],[3429.43,0.801]],[[3429.59,26.107],[3429.6,0.082],[3429.61,0.006],[3429.62,0.006],[3429.64,0.006]]]
["binance-futures","ETHUSDT",1732580076186,[[3428.44,32.079],[3428.42,0.022],[3428.4,1.085],[3428.38,0.443],[3428.37,0.012]],[[3428.45,40.864],[3428.46,0.019],[3428.48,0.006],[3428.49,0.006],[3428.51,0.443]]]
["binance-futures","ETHUSDT",1732580112630,[[3419.82,0.011],[3419.81,0.006],[3419.78,0.006],[3419.76,0.85],[3419.72,0.006]],[[3419.83,73.908],[3419.85,1.522],[3419.88,5.011],[3419.89,20.9],[3420.15,0.45]]]
["binance-futures","ETHUSDT",1732580133005,[[3415.53,19.62],[3415.52,0.012],[3415.48,0.025],[3415.47,0.439],[3415.46,0.012]],[[3415.54,24.283],[3415.55,1.47],[3415.57,0.006],[3415.58,0.006],[3415.6,1.079]]]
["binance-futures","ETHUSDT",1732580184486,[[3425.1,5.808],[3425.09,0.015],[3425.08,0.006],[3425.06,0.006],[3425.04,0.473]],[[3425.11,14.005],[3425.2,0.043],[3425.29,1.418],[3425.31,0.584],[3425.34,1.594]]]
["binance-futures","ETHUSDT",1732580235468,[[3428.99,46.048],[3428.93,12.9]],[[3429.0,22.11],[3429.01,0.006],[3429.04,0.3],[3429.05,0.303],[3429.06,0.437]]]
["binance-futures","ETHUSDT",1732580257888,[[3429.84,23.668],[3429.82,0.006],[3429.79,0.006],[3429.78,0.437],[3429.77,0.012]],[[3429.85,45.114],[3429.86,0.006],[3429.88,0.006],[3429.9,0.006],[3429.91,0.437]]]
["binance-futures","ETHUSDT",1732580294405,[[3429.63,4.635],[3429.62,0.006],[3429.6,0.014],[3429.57,0.589],[3429.43,1.981]],[[3429.64,60.478],[3429.65,0.563],[3429.66,0.006],[3429.67,2.4],[3429.68,0.006]]]
["binance-futures","ETHUSDT",1732580353246,[[3436.84,1.539],[3436.83,0.006],[3436.82,0.006],[3436.81,0.015],[3436.8,0.006]],[[3436.85,25.787],[3436.86,0.006],[3436.88,0.006],[3436.91,0.442],[3436.92,0.012]]]
["binance-futures","ETHUSDT",1732580408597,[[3429.92,2.892],[3429.87,0.07],[3429.69,0.166],[3429.62,0.058],[3429.58,25.326]],[[3430.15,0.353],[3430.16,0.395],[3430.2,1.079],[3430.23,1.111],[3430.26,6.259]]]
["binance-futures","ETHUSDT",1732580413932,[[3429.33,18.966],[3429.3,0.406],[3429.29,0.006],[3429.28,0.583],[3429.26,0.006]],[[3429.34,10.925],[3429.35,0.006],[3429.36,0.015],[3429.38,0.015],[3429.4,1.097]]]
["binance-futures","ETHUSDT",1732580481866,[[3428.85,5.973],[3428.81,0.012]],[[3428.86,58.315],[3428.87,0.867],[3428.88,0.583],[3428.89,0.006],[3428.91,25.475]]]
["binance-futures","ETHUSDT",1732580518495,[[3430.85,2.236],[3430.84,0.146],[3430.82,0.006],[3430.8,0.006],[3430.7,0.012]],[[3430.86,25.778],[3430.95,0.043],[3430.96,1.085],[3430.97,0.01],[3431.07,5.27]]]
["binance-futures","ETHUSDT",1732580575482,[[3435.2,0.552],[3435.19,0.006],[3435.17,0.006],[3435.14,0.006],[3435.13,0.012]],[[3435.21,25.492],[3435.23,0.006],[3435.24,0.006],[3435.27,0.442],[3435.28,0.583]]]
["binance-futures","ETHUSDT",1732580592683,[[3435.08,26.729],[3435.07,0.006],[3435.04,0.589],[3435.0,3.239],[3434.96,1.085]],[[3435.09,12.483],[3435.12,0.036],[3435.15,0.436],[3435.23,0.113],[3435.37,0.016]]]
["binance-futures","ETHUSDT",1732580637389,[[3434.7,52.181],[3434.69,0.006],[3434.68,0.546],[3434.67,1.015],[3434.66,2.459]],[[3434.71,3.503],[3434.72,0.006],[3434.73,0.006],[3434.75,0.006],[3434.76,0.03]]]
["binance-futures","ETHUSDT",1732580666204,[[3431.24,28.178],[3431.22,18.283],[3431.21,0.043],[3431.2,1.862],[3431.18,0.437]],[[3431.25,0.689],[3431.28,0.015],[3431.31,0.452],[3431.34,0.021],[3431.36,0.056]]]
["binance-futures","ETHUSDT",1732580741328,[[3436.98,16.498],[3436.97,0.006],[3436.96,0.195],[3436.93,0.006],[3436.92,0.021]],[[3436.99,24.533],[3437.0,1.085],[3437.02,0.006],[3437.03,0.006],[3437.05,0.442]]]
["binance-futures","ETHUSDT",1732580782492,[[3435.97,15.437],[3435.96,0.021],[3435.95,0.029],[3435.94,2.856],[3435.93,0.692]],[[3435.98,1.38],[3435.99,0.006],[3436.02,0.036],[3436.03,0.006],[3436.07,0.006]]]
["binance-futures","ETHUSDT",1732580820515,[[3436.39,54.825],[3436.38,2.56],[3436.37,15.223],[3436.35,0.006],[3436.34,0.503]],[[3436.4,13.211],[3436.44,0.021],[3436.46,0.436],[3436.47,0.021],[3436.48,0.573]]]
["binance-futures","ETHUSDT",1732580862066,[[3439.88,7.003],[3439.87,0.006],[3439.84,0.006],[3439.81,0.357]],[[3439.89,22.617],[3439.9,3.545],[3439.91,0.006],[3439.93,0.006],[3439.94,0.006]]]
["binance-futures","ETHUSDT",1732580893614,[[3449.69,5.707],[3449.68,0.012],[3449.61,0.012],[3449.6,1.954],[3449.55,0.006]],[[3449.7,17.586],[3449.71,0.006],[3449.76,0.449],[3449.79,0.015],[3449.8,1.079]]]
["binance-futures","ETHUSDT",1732580934028,[[3445.7,27.661],[3445.67,0.012],[3445.64,0.441],[3445.63,0.012],[3445.61,0.01]],[[3445.71,12.061],[3445.77,0.441],[3445.79,0.013],[3445.8,0.021],[3445.83,0.033]]]
["binance-futures","ETHUSDT",1732580966086,[[3451.63,4.009],[3451.62,0.015],[3451.6,0.012],[3451.59,0.015],[3451.57,0.012]],[[3451.64,42.61],[3451.65,0.011],[3451.66,0.065],[3451.69,0.011],[3451.7,0.451]]]
["binance-futures","ETHUSDT",1732581003269,[[3447.6,0.006],[3447.52,0.9],[3447.48,0.024],[3447.44,0.448],[3447.43,0.172]],[[3447.77,0.01],[3447.78,0.01],[3447.79,0.01],[3447.8,1.079],[3447.81,11.743]]]
["binance-futures","ETHUSDT",1732581082457,[[3447.05,10.777],[3447.04,0.012],[3447.03,0.3],[3447.02,0.285],[3447.01,0.006]],[[3447.06,24.564],[3447.07,1.806],[3447.1,0.012],[3447.12,0.435],[3447.13,0.006]]]
["binance-futures","ETHUSDT",1732581118151,[[3451.66,42.145],[3451.62,0.015],[3451.6,1.091],[3451.59,0.027],[3451.57,0.022]],[[3451.67,11.972],[3451.69,0.006],[3451.7,0.006],[3451.74,0.006],[3451.76,0.018]]]
["binance-futures","ETHUSDT",1732581156297,[[3447.86,16.955],[3447.8,1.085],[3447.79,0.006],[3447.78,0.043],[3447.76,2.568]],[[3447.87,67.456],[3447.89,0.012],[3447.91,0.01],[3447.92,15.965],[3447.93,0.435]]]
["binance-futures","ETHUSDT",1732581191900,[[3449.34,24.8],[3449.3,0.006],[3449.28,0.015],[3449.27,0.018],[3449.25,0.015]],[[3449.35,46.44],[3449.36,0.012],[3449.37,2.831],[3449.38,0.098],[3449.39,0.006]]]
["binance-futures","ETHUSDT",1732581229453,[[3449.66,26.897],[3449.65,0.006],[3449.64,0.021],[3449.61,0.027],[3449.6,0.006]],[[3449.67,30.582],[3449.68,4.3],[3449.7,0.006],[3449.71,0.006],[3449.74,22.539]]]
["binance-futures","ETHUSDT",1732581277120,[[3447.27,22.077],[3447.26,0.074],[3447.25,0.016],[3447.24,4.373],[3447.21,0.021]],[[3447.28,23.757],[3447.29,5.575],[3447.3,0.056],[3447.31,0.216],[3447.33,0.015]]]
["binance-futures","ETHUSDT",1732581305142,[[3450.69,41.279],[3450.68,0.006],[3450.67,0.006],[3450.64,0.592],[3450.61,0.055]],[[3450.7,20.25],[3450.73,0.006],[3450.74,0.006],[3450.77,0.018],[3450.8,0.012]]]
["binance-futures","ETHUSDT",1732581340185,[[3448.55,22.973],[3448.51,0.006],[3448.5,0.01],[3448.49,0.434],[3448.48,0.012]],[[3448.56,45.994],[3448.57,4.606],[3448.59,0.015],[3448.6,1.079],[3448.62,0.459]]]
["binance-futures","ETHUSDT",1732581421277,[[3449.12,12.881],[3449.11,0.01],[3449.1,0.027],[3449.09,0.01],[3449.06,0.006]],[[3449.13,41.052],[3449.14,2.098],[3449.16,0.012],[3449.18,0.697],[3449.2,2.331]]]
["binance-futures","ETHUSDT",1732581444504,[[3452.24,13.346],[3452.22,0.006],[3452.2,2.129],[3452.19,0.58],[3452.18,0.012]],[[3452.25,42.191],[3452.26,2.551],[3452.27,2.838],[3452.28,0.018],[3452.32,3.108]]]
["binance-futures","ETHUSDT",1732581495767,[[3452.91,10.012],[3452.9,0.376],[3452.87,0.012],[3452.85,0.434],[3452.84,0.006]],[[3452.92,27.857],[3452.96,0.02],[3452.99,0.475],[3453.0,1.091],[3453.04,0.58]]]
["binance-futures","ETHUSDT",1732581532460,[[3451.06,120.825],[3451.05,13.056],[3451.04,0.598],[3451.02,0.012]],[[3451.07,0.509],[3451.14,0.021],[3451.15,0.06],[3451.17,0.015],[3451.21,0.076]]]
["binance-futures","ETHUSDT",1732581564177,[[3446.99,14.075],[3446.98,0.374],[3446.97,4.439],[3446.94,7.086]],[[3447.0,22.767],[3447.01,0.009],[3447.04,0.01],[3447.05,11.306],[3447.06,0.021]]]
["binance-futures","ETHUSDT",1732581606431,[[3448.28,41.963],[3448.27,0.78],[3448.26,0.232],[3448.24,0.03]],[[3448.29,10.213],[3448.3,0.006],[3448.34,0.006],[3448.38,0.043],[3448.4,1.407]]]
["binance-futures","ETHUSDT",1732581669077,[[3445.5,17.91],[3445.48,1.002],[3445.46,0.22],[3445.44,1.909],[3445.42,0.043]],[[3445.51,14.527],[3445.52,0.006],[3445.53,0.015],[3445.55,0.006],[3445.56,0.021]]]
["binance-futures","ETHUSDT",1732581681099,[[3445.71,54.032],[3445.7,1.458],[3445.67,0.012],[3445.65,2.23],[3445.64,10.364]],[[3445.72,4.942],[3445.76,0.006],[3445.78,0.434],[3445.9,0.018],[3446.0,0.006]]]
["binance-futures","ETHUSDT",1732581762251,[[3442.31,16.52],[3442.25,0.006],[3442.24,0.006],[3442.2,1.48],[3442.19,4.459]],[[3442.32,83.537],[3442.33,0.006],[3442.38,0.435],[3442.39,0.006],[3442.4,1.097]]]
["binance-futures","ETHUSDT",1732581792074,[[3447.99,23.263],[3447.97,0.006],[3447.96,0.006],[3447.93,0.012],[3447.92,0.58]],[[3448.0,28.826],[3448.03,0.006],[3448.05,0.025],[3448.06,16.114],[3448.08,0.059]]]
["binance-futures","ETHUSDT",1732581838462,[[3447.64,6.84],[3447.63,0.519],[3447.62,0.012],[3447.61,0.15],[3447.6,15.015]],[[3447.65,84.915],[3447.66,1.728],[3447.67,0.01],[3447.68,6.712],[3447.71,0.435]]]
["binance-futures","ETHUSDT",1732581855216,[[3447.0,1.868],[3446.94,0.462],[3446.91,0.021],[3446.9,0.006],[3446.83,5.878]],[[3447.01,110.657],[3447.03,0.012],[3447.05,1.728],[3447.06,6.724],[3447.07,0.006]]]
["binance-futures","ETHUSDT",1732581913379,[[3451.49,37.831],[3451.46,0.012],[3451.45,0.044],[3451.43,0.012],[3451.39,0.854]],[[3451.5,8.078],[3451.52,0.012],[3451.53,0.015],[3451.54,0.008],[3451.56,0.461]]]
["binance-futures","ETHUSDT",1732581951314,[[3449.07,54.075],[3449.06,0.006],[3449.05,0.044],[3449.04,4.724],[3449.03,10.912]],[[3449.08,2.102],[3449.09,0.012],[3449.12,0.012],[3449.13,1.113],[3449.14,0.434]]]
["binance-futures","ETHUSDT",1732582021744,[[3451.98,1.174],[3451.92,0.015],[3451.88,0.006],[3451.86,0.015],[3451.85,0.006]],[[3451.99,54.59],[3452.0,42.547],[3452.01,29.258],[3452.02,2.459],[3452.03,0.123]]]
["binance-futures","ETHUSDT",1732582028423,[[3451.98,7.744],[3451.94,0.012],[3451.91,0.012],[3451.84,1.867],[3451.81,0.03]],[[3451.99,49.96],[3452.0,1.091],[3452.02,0.006],[3452.05,0.434],[3452.08,0.061]]]
["binance-futures","ETHUSDT",1732582085726,[[3449.57,15.393],[3449.54,0.023],[3449.53,0.434],[3449.51,0.012],[3449.49,0.015]],[[3449.58,39.875],[3449.6,1.091],[3449.64,0.553],[3449.65,0.01],[3449.66,8.9]]]
["binance-futures","ETHUSDT",1732582148488,[[3450.67,38.25],[3450.66,0.015],[3450.64,0.006],[3450.63,0.015],[3450.61,0.446]],[[3450.68,33.835],[3450.69,0.015],[3450.7,0.012],[3450.72,0.023],[3450.74,0.006]]]
["binance-futures","ETHUSDT",1732582194939,[[3451.31,37.277],[3451.3,5.184],[3451.29,2.899],[3451.24,0.006],[3451.23,0.58]],[[3451.32,45.764],[3451.35,0.012],[3451.37,0.113],[3451.38,0.44],[3451.39,0.006]]]
["binance-futures","ETHUSDT",1732582226411,[[3446.46,88.03],[3446.45,0.01],[3446.44,3.858],[3446.43,0.58],[3446.42,0.176]],[[3446.47,0.911],[3446.48,0.006],[3446.49,0.021],[3446.53,0.435],[3446.54,0.015]]]
["binance-futures","ETHUSDT",1732582264981,[[3446.57,551.549],[3446.56,2.512],[3446.55,0.03],[3446.53,0.006],[3446.5,0.012]],[[3446.58,21.134],[3446.59,0.099],[3446.62,0.012],[3446.64,0.435],[3446.84,2.0]]]
["binance-futures","ETHUSDT",1732582318057,[[3447.34,32.421],[3447.33,26.777],[3447.32,0.006],[3447.31,0.119],[3447.28,0.592]],[[3447.35,46.531],[3447.4,0.445],[3447.46,0.006],[3447.47,0.006],[3447.51,0.012]]]
["binance-futures","ETHUSDT",1732582340310,[[3448.99,58.355],[3448.96,0.098],[3448.95,0.015],[3448.93,0.586],[3448.92,0.031]],[[3449.0,36.522],[3449.02,0.012],[3449.06,0.49],[3449.07,0.03],[3449.09,0.302]]]
["binance-futures","ETHUSDT",1732582393592,[[3449.99,62.503],[3449.96,0.006],[3449.95,0.006],[3449.94,0.006],[3449.93,0.444]],[[3450.0,19.732],[3450.04,0.01],[3450.05,4.653],[3450.06,0.479],[3450.09,0.015]]]
["binance-futures","ETHUSDT",1732582459655,[[3445.02,28.141],[3445.01,0.148],[3445.0,1.079],[3444.99,2.542],[3444.98,0.024]],[[3445.03,29.85],[3445.04,0.006],[3445.05,0.015],[3445.07,0.006],[3445.14,0.501]]]
["binance-futures","ETHUSDT",1732582496616,[[3436.79,68.181],[3436.78,10.169],[3436.77,11.398],[3436.76,0.006],[3436.75,0.006]],[[3436.8,27.965],[3436.81,0.006],[3436.82,0.006],[3436.83,0.015],[3436.84,0.245]]]
["binance-futures","ETHUSDT",1732582503500,[[3434.62,10.387],[3434.61,5.011],[3434.6,11.277],[3434.59,12.796],[3434.58,1.456]],[[3434.63,2.0],[3434.66,0.006],[3434.68,0.006],[3434.69,0.436],[3434.7,0.006]]]
["binance-futures","ETHUSDT",1732582571246,[[3438.01,0.948],[3438.0,2.559],[3437.99,0.006]],[[3438.02,40.269],[3438.03,10.253],[3438.04,23.655],[3438.05,18.122],[3438.06,8.383]]]
["binance-futures","ETHUSDT",1732582623624,[[3438.45,25.997],[3438.44,0.851],[3438.41,5.758],[3438.39,2.866],[3438.38,80.682]],[[3438.47,3.634],[3438.49,0.006],[3438.51,0.015],[3438.52,0.006],[3438.53,0.006]]]
["binance-futures","ETHUSDT",1732582648983,[[3437.59,23.557],[3437.58,0.114],[3437.57,0.006],[3437.55,0.006],[3437.54,0.096]],[[3437.6,20.366],[3437.61,5.416],[3437.64,0.021],[3437.66,0.291],[3437.67,1.911]]]
["binance-futures","ETHUSDT",1732582688480,[[3435.07,7.236],[3435.06,0.03],[3435.05,0.036],[3435.03,0.091],[3435.02,0.344]],[[3435.08,90.21],[3435.09,0.015],[3435.12,0.015],[3435.15,0.015],[3435.16,9.666]]]
["binance-futures","ETHUSDT",1732582748383,[[3433.47,11.223],[3433.46,0.006],[3433.45,0.26],[3433.42,0.006],[3433.41,0.046]],[[3433.48,50.81],[3433.49,0.006],[3433.5,0.012],[3433.52,0.006],[3433.53,0.006]]]
["binance-futures","ETHUSDT",1732582807045,[],[[3428.91,0.13],[3429.02,2.5],[3429.04,0.006],[3429.11,0.387],[3429.14,2.506]]]
["binance-futures","ETHUSDT",1732582811095,[[3428.12,4.827],[3428.11,39.15],[3428.1,0.232],[3428.06,0.006],[3428.03,1.459]],[[3428.13,53.849],[3428.15,6.958],[3428.16,0.098],[3428.17,0.006],[3428.19,0.588]]]
["binance-futures","ETHUSDT",1732582880659,[[3432.17,29.992],[3432.16,0.006],[3432.14,0.006],[3432.12,0.016],[3432.11,4.245]],[[3432.18,11.771],[3432.19,0.006],[3432.24,0.452],[3432.25,0.006],[3432.33,0.027]]]
["binance-futures","ETHUSDT",1732582915075,[],[[3429.96,4.35],[3429.98,8.7],[3430.01,23.743],[3430.02,12.573],[3430.03,3.585]]]
["binance-futures","ETHUSDT",1732582955251,[[3429.32,19.769],[3429.31,0.006],[3429.28,0.077],[3429.27,0.077],[3429.26,0.452]],[[3429.33,33.599],[3429.34,0.018],[3429.37,0.016],[3429.38,4.906],[3429.39,0.452]]]
["binance-futures","ETHUSDT",1732582992152,[[3430.49,87.789],[3430.48,0.016],[3430.47,7.45],[3430.46,0.403],[3430.45,0.01]],[[3430.5,0.025],[3430.52,0.006],[3430.53,0.021],[3430.55,0.024],[3430.56,0.015]]]
["binance-futures","ETHUSDT",1732583036118,[[3436.52,24.509],[3436.51,0.006],[3436.49,0.006],[3436.48,0.006],[3436.47,0.417]],[[3436.53,21.719],[3436.56,0.015],[3436.57,0.006],[3436.58,0.006],[3436.59,0.451]]]
["binance-futures","ETHUSDT",1732583067153,[[3432.03,22.751],[3432.02,0.171],[3432.01,2.033],[3432.0,2.231],[3431.97,0.452]],[[3432.04,5.599],[3432.06,0.015],[3432.08,0.006],[3432.09,0.021],[3432.1,0.006]]]
["binance-futures","ETHUSDT",1732583141415,[[3432.8,0.878],[3432.78,0.015],[3432.74,0.442],[3432.72,4.541],[3432.68,0.006]],[[3432.81,32.815],[3432.83,0.006],[3432.85,0.006],[3432.87,0.006],[3432.9,1.258]]]
["binance-futures","ETHUSDT",1732583184524,[[3439.86,40.444],[3439.85,0.006],[3439.84,0.006],[3439.83,0.015],[3439.8,1.542]],[[3439.87,11.009],[3439.89,0.056],[3439.9,0.038],[3439.92,0.015],[3439.93,0.442]]]
["binance-futures","ETHUSDT",1732583221744,[],[[3443.62,74.354],[3443.63,19.648],[3443.65,0.641],[3443.68,26.93],[3443.69,54.101]]]
["binance-futures","ETHUSDT",1732583262234,[[3444.22,27.276],[3444.2,2.504],[3444.19,1.477],[3444.17,0.006]],[[3444.23,26.117],[3444.25,0.006],[3444.29,0.012],[3444.53,0.028],[3444.57,0.006]]]
["binance-futures","ETHUSDT",1732583297296,[[3444.81,24.299],[3444.8,1.079],[3444.79,0.445],[3444.78,0.027],[3444.75,0.021]],[[3444.82,1.963],[3444.83,0.006],[3444.84,0.034],[3444.89,0.013],[3444.9,0.021]]]
["binance-futures","ETHUSDT",1732583326329,[[3441.24,22.516],[3441.23,1.138],[3441.22,3.506],[3441.21,0.006],[3441.2,1.085]],[[3441.25,5.939],[3441.3,0.021],[3441.31,0.441],[3441.33,0.015],[3441.34,0.012]]]
["binance-futures","ETHUSDT",1732583375551,[[3437.8,35.745],[3437.79,0.071],[3437.78,4.991],[3437.76,0.049],[3437.72,1.572]],[[3437.81,12.613],[3437.82,0.021],[3437.84,0.006],[3437.85,0.021],[3437.87,0.006]]]
["binance-futures","ETHUSDT",1732583415222,[[3441.23,25.263],[3441.21,0.021],[3441.2,1.085],[3441.18,0.021],[3441.17,0.441]],[[3441.24,2.389],[3441.27,0.036],[3441.28,0.036],[3441.29,0.03],[3441.3,0.471]]]
["binance-futures","ETHUSDT",1732583498202,[[3441.33,28.609],[3441.3,0.297],[3441.29,0.441],[3441.11,0.016],[3435.84,0.007]],[[3441.34,17.827],[3441.37,0.006],[3441.38,0.006],[3441.39,0.32],[3441.4,1.52]]]
["binance-futures","ETHUSDT",1732583538108,[[3442.6,1.01],[3442.59,0.021],[3442.58,0.58],[3442.54,0.435],[3442.53,0.015]],[[3442.61,108.574],[3442.62,0.364],[3442.63,15.976],[3442.64,0.006],[3442.65,14.9]]]
["binance-futures","ETHUSDT",1732583564685,[[3442.07,19.785],[3442.05,0.024],[3442.01,0.006],[3441.99,0.064],[3441.98,5.676]],[[3442.08,31.209],[3442.11,0.581],[3442.13,0.01],[3442.14,4.9],[3442.2,1.67]]]
["binance-futures","ETHUSDT",1732583616343,[[3436.39,42.245],[3436.38,3.206],[3436.37,0.006],[3436.35,1.462],[3436.34,2.654]],[[3436.4,6.724],[3436.41,0.015],[3436.43,0.006],[3436.47,0.021],[3436.5,0.021]]]
["binance-futures","ETHUSDT",1732583641032,[[3433.99,54.95],[3433.98,1.563],[3433.97,0.006],[3433.95,0.006]],[[3434.0,25.398],[3434.01,0.07],[3434.08,0.006],[3434.1,0.614],[3434.14,0.971]]]
["binance-futures","ETHUSDT",1732583693064,[[3437.2,29.32],[3437.16,0.414],[3437.14,0.45],[3437.13,0.021],[3437.12,0.043]],[[3437.21,21.972],[3437.22,0.049],[3437.3,2.246],[3437.52,1.455],[3437.66,0.146]]]
["binance-futures","ETHUSDT",1732583730617,[[3437.14,18.699],[3437.13,2.742],[3437.12,85.897],[3437.11,98.966],[3437.1,65.39]],[[3437.15,0.4],[3437.29,0.006],[3437.35,0.372],[3437.36,0.006],[3437.38,9.478]]]
["binance-futures","ETHUSDT",1732583798348,[[3435.46,8.915],[3435.45,1.006],[3435.43,0.006],[3435.41,0.006],[3435.39,0.036]],[[3435.47,99.378],[3435.49,0.582],[3435.52,0.006],[3435.53,0.436],[3435.55,0.022]]]
["binance-futures","ETHUSDT",1732583809469,[[3435.97,5.356],[3435.91,2.506],[3435.86,2.5],[3435.82,2.5],[3435.81,2.5]],[[3435.99,0.001],[3436.09,0.059],[3436.17,5.948],[3436.19,0.015],[3436.2,1.468]]]
["binance-futures","ETHUSDT",1732583874315,[[3440.78,15.003],[3440.76,0.021],[3440.74,0.441],[3440.66,0.049],[3440.63,0.024]],[[3440.79,35.053],[3440.8,1.451],[3440.81,0.06],[3440.82,0.021],[3440.83,0.006]]]
["binance-futures","ETHUSDT",1732583928101,[[3443.57,23.653],[3443.55,0.015],[3443.54,0.006],[3443.52,0.015],[3443.51,0.442]],[[3443.58,7.158],[3443.6,0.006],[3443.61,0.021],[3443.64,0.463],[3443.67,0.071]]]
["binance-futures","ETHUSDT",1732583965560,[[3446.0,16.457],[3445.99,8.508],[3445.94,0.006],[3445.92,0.015],[3445.91,0.553]],[[3446.01,56.182],[3446.02,8.9],[3446.03,0.364],[3446.04,53.237],[3446.05,0.581]]]
["binance-futures","ETHUSDT",1732583983836,[[3447.52,60.485],[3447.5,4.42],[3447.49,2.405],[3447.48,0.021],[3447.46,0.441]],[[3447.53,1.672],[3447.55,1.33],[3447.59,0.435],[3447.6,0.021],[3447.73,0.006]]]
["binance-futures","ETHUSDT",1732584041109,[[3448.12,16.141],[3448.11,0.021],[3448.1,0.017],[3448.07,0.012],[3447.97,0.016]],[[3448.13,40.495],[3448.16,0.012],[3448.17,0.03],[3448.18,0.041],[3448.19,0.441]]]
["binance-futures","ETHUSDT",1732584103830,[[3450.53,29.085],[3450.51,0.532],[3450.47,0.06],[3450.46,3.248],[3450.44,0.023]],[[3450.54,92.826],[3450.56,0.012],[3450.57,2.321],[3450.58,5.565],[3450.6,1.354]]]
["binance-futures","ETHUSDT",1732584117393,[[3449.02,41.703],[3449.01,0.388],[3448.98,0.015],[3448.97,8.007],[3448.96,0.118]],[[3449.03,1.893],[3449.05,0.006],[3449.06,0.006],[3449.07,0.03],[3449.09,0.012]]]
["binance-futures","ETHUSDT",1732584155768,[[3449.6,27.121],[3449.58,0.022],[3449.57,3.519],[3449.54,0.44],[3449.48,22.326]],[[3449.61,71.897],[3449.63,0.006],[3449.64,0.006],[3449.67,0.006],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1732584226531,[[3448.86,24.285],[3448.81,0.02],[3448.8,1.122],[3448.79,0.012],[3448.77,0.015]],[[3448.87,15.679],[3448.88,0.006],[3448.9,0.006],[3448.91,0.006],[3448.92,0.006]]]
["binance-futures","ETHUSDT",1732584274967,[[3450.78,27.951],[3450.74,0.006],[3450.72,0.027],[3450.71,0.318],[3450.7,0.043]],[[3450.79,1.058],[3450.8,0.006],[3450.85,0.434],[3450.91,0.006],[3450.97,0.026]]]
["binance-futures","ETHUSDT",1732584290627,[[3450.84,15.511],[3450.83,41.802],[3450.81,0.021],[3450.78,0.741],[3450.64,0.03]],[[3450.85,39.634],[3450.86,1.449],[3450.87,0.012],[3450.91,1.081],[3450.92,0.006]]]
["binance-futures","ETHUSDT",1732584351760,[[3452.49,9.489],[3452.43,0.015],[3452.42,0.018],[3452.33,2.631],[3452.26,0.246]],[[3452.5,126.269],[3452.51,0.45],[3452.52,9.476],[3452.53,10.9],[3452.54,0.006]]]
["binance-futures","ETHUSDT",1732584398439,[[3453.29,18.057],[3453.28,0.262],[3453.27,0.015],[3453.25,0.012],[3453.24,4.406]],[[3453.3,58.866],[3453.32,0.006],[3453.33,0.104],[3453.36,0.469],[3453.39,0.021]]]
["binance-futures","ETHUSDT",1732584428840,[[3452.32,72.537],[3452.31,23.357],[3452.3,5.685],[3452.29,16.523],[3452.28,0.596]],[[3452.33,3.379],[3452.34,1.866],[3452.35,0.006],[3452.38,0.012],[3452.61,0.606]]]
["binance-futures","ETHUSDT",1732584466983,[[3452.21,20.002],[3452.18,0.012],[3452.15,0.446],[3451.98,0.045],[3451.91,0.012]],[[3452.22,37.384],[3452.24,0.012],[3452.27,0.979],[3452.28,4.01],[3452.29,0.623]]]
["binance-futures","ETHUSDT",1732584523502,[[3452.72,8.822],[3452.7,0.021],[3452.67,0.015],[3452.66,0.012],[3452.63,0.035]],[[3452.73,97.856],[3452.76,0.012],[3452.77,0.58],[3452.79,0.434],[3452.8,0.875]]]
["binance-futures","ETHUSDT",1732584587088,[[3453.38,38.474],[3453.37,1.047],[3453.36,0.067],[3453.35,1.212],[3453.34,0.506]],[[3453.39,13.699],[3453.41,0.006],[3453.44,0.012],[3453.55,1.86],[3453.75,2.281]]]
["binance-futures","ETHUSDT",1732584630075,[[3455.99,1.087],[3455.95,0.012],[3455.92,0.012],[3455.89,0.012],[3455.85,0.02]],[[3456.0,87.734],[3456.01,7.112],[3456.03,0.597],[3456.06,0.458],[3456.07,172.518]]]
["binance-futures","ETHUSDT",1732584663362,[[3455.0,169.087],[3454.99,4.373],[3454.97,0.03],[3454.96,7.912],[3454.84,0.154]],[[3455.01,8.885],[3455.03,0.05],[3455.05,0.006],[3455.07,0.449],[3455.1,0.015]]]
["binance-futures","ETHUSDT",1732584700150,[[3456.83,193.487],[3456.81,10.094],[3456.8,49.035],[3456.79,9.204],[3456.78,0.012]],[[3456.84,13.225],[3456.87,0.027],[3456.9,0.027],[3456.93,0.042],[3456.95,0.006]]]
["binance-futures","ETHUSDT",1732584751768,[[3457.84,18.869],[3457.83,0.291],[3457.81,0.006],[3457.8,0.006],[3457.77,0.012]],[[3457.85,80.224],[3457.87,0.006],[3457.88,0.008],[3457.9,0.359],[3457.91,1.446]]]
["binance-futures","ETHUSDT",1732584775216,[[3459.22,59.181],[3459.21,0.027],[3459.2,0.873],[3459.19,16.687],[3459.18,0.027]],[[3459.23,32.073],[3459.3,0.021],[3459.34,0.006],[3459.36,0.035],[3459.39,2.311]]]
["binance-futures","ETHUSDT",1732584813872,[[3461.83,178.196],[3461.82,0.033],[3461.81,0.012],[3461.8,0.008],[3461.79,0.6]],[[3461.84,35.096],[3461.91,0.006],[3461.93,2.307],[3461.97,0.015],[3462.0,0.891]]]
["binance-futures","ETHUSDT",1732584849759,[[3462.02,12.562],[3462.01,4.76],[3462.0,29.94],[3461.95,0.012],[3461.93,0.623]],[[3462.03,87.5],[3462.04,0.009],[3462.05,0.595],[3462.06,12.898],[3462.07,8.698]]]
["binance-futures","ETHUSDT",1732584929422,[[3461.34,26.621],[3461.33,0.006],[3461.31,0.385],[3461.28,0.517],[3461.27,0.006]],[[3461.35,67.235],[3461.36,0.006],[3461.37,0.006],[3461.4,1.607],[3461.41,3.142]]]
["binance-futures","ETHUSDT",1732584935040,[[3462.51,3.19],[3462.48,0.006]],[[3462.52,169.722],[3462.53,12.025],[3462.54,0.006],[3462.55,9.929],[3462.56,42.62]]]
["binance-futures","ETHUSDT",1732585005624,[[3459.4,21.373],[3459.39,0.006],[3459.37,0.327],[3459.36,0.006],[3459.33,0.26]],[[3459.41,79.779],[3459.42,0.045],[3459.43,2.406],[3459.45,0.021],[3459.47,0.06]]]
["binance-futures","ETHUSDT",1732585041012,[[3453.24,51.125],[3453.22,1.492],[3453.21,0.006],[3453.19,0.006],[3453.18,0.518]],[[3453.25,26.483],[3453.26,0.645],[3453.27,1.466],[3453.29,0.006],[3453.3,0.006]]]
["binance-futures","ETHUSDT",1732585079832,[[3453.62,43.579],[3453.6,0.863],[3453.55,0.012],[3453.54,0.049],[3453.51,1.415]],[[3453.63,0.796],[3453.64,2.514],[3453.65,0.034],[3453.67,0.006],[3453.69,0.434]]]
["binance-futures","ETHUSDT",1732585115717,[[3451.32,18.638],[3451.31,11.588],[3451.3,0.006],[3451.29,0.006]],[[3451.33,47.157],[3451.34,0.047],[3451.35,0.006],[3451.37,0.01],[3451.38,5.148]]]
["binance-futures","ETHUSDT",1732585155487,[[3453.08,60.277],[3453.07,0.364],[3453.06,0.015],[3453.05,0.006],[3453.04,0.006]],[[3453.09,50.643],[3453.11,0.006],[3453.12,0.015],[3453.14,0.855],[3453.15,1.118]]]
["binance-futures","ETHUSDT",1732585194190,[[3451.05,46.504],[3451.0,0.869],[3450.99,0.006],[3450.89,0.792],[3450.88,4.346]],[[3451.06,49.492],[3451.07,0.006],[3451.08,1.619],[3451.09,5.017],[3451.1,3.906]]]
["binance-futures","ETHUSDT",1732585270581,[[3447.59,40.961],[3447.57,0.815],[3447.53,0.528],[3447.52,0.042],[3447.51,0.045]],[[3447.6,33.252],[3447.61,11.605],[3447.62,1.451],[3447.63,0.021],[3447.64,0.006]]]
["binance-futures","ETHUSDT",1732585312819,[[3444.26,0.155],[3444.22,0.006],[3444.21,0.021],[3444.17,0.206],[3444.1,0.016]],[[3444.27,84.492],[3444.28,25.563],[3444.29,0.579],[3444.3,13.988],[3444.31,4.461]]]
["binance-futures","ETHUSDT",1732585346273,[[3442.56,54.723],[3442.52,0.065],[3442.51,0.016],[3442.5,4.641],[3442.48,0.049]],[[3442.57,1.35],[3442.58,0.006],[3442.6,0.006],[3442.61,0.006],[3442.62,0.006]]]
["binance-futures","ETHUSDT",1732585391619,[[3443.72,51.412],[3443.7,0.006],[3443.69,0.006],[3443.67,0.006],[3443.66,1.037]],[[3443.73,47.364],[3443.75,0.006],[3443.76,0.006],[3443.77,0.686],[3443.78,1.806]]]
["binance-futures","ETHUSDT",1732585430388,[[3445.61,11.878],[3445.6,3.066],[3445.59,0.006],[3445.57,0.006],[3445.56,0.006]],[[3445.62,21.343],[3445.63,0.316],[3445.64,0.258],[3445.65,0.021],[3445.68,0.015]]]
["binance-futures","ETHUSDT",1732585461428,[[3446.18,21.069],[3446.16,0.006],[3446.15,0.006],[3446.13,0.361],[3446.12,1.435]],[[3446.19,37.211],[3446.21,0.018],[3446.22,0.021],[3446.23,0.006],[3446.24,0.012]]]
["binance-futures","ETHUSDT",1732585510971,[[3445.37,51.667],[3445.36,0.615],[3445.35,0.082],[3445.34,0.043],[3445.33,0.698]],[[3445.38,34.872],[3445.39,1.293],[3445.4,0.006],[3445.41,0.006],[3445.42,0.006]]]
["binance-futures","ETHUSDT",1732585585718,[[3450.92,95.08],[3450.91,17.164],[3450.9,10.343],[3450.89,0.713],[3450.88,0.123]],[[3450.93,6.575],[3450.94,0.015],[3450.95,0.006],[3451.0,2.582],[3451.08,19.207]]]
["binance-futures","ETHUSDT",1732585632295,[[3451.54,55.225],[3451.53,0.419],[3451.52,5.993],[3451.51,11.592],[3451.5,0.021]],[[3451.55,9.167],[3451.61,0.68],[3451.62,0.021],[3451.65,0.032],[3451.67,0.028]]]
["binance-futures","ETHUSDT",1732585671104,[[3451.66,9.71],[3451.65,0.021],[3451.63,0.006],[3451.62,0.471],[3451.56,0.027]],[[3451.67,81.109],[3451.68,6.088],[3451.69,6.249],[3451.7,0.016],[3451.71,5.033]]]
["binance-futures","ETHUSDT",1732585711605,[[3452.66,98.427],[3452.65,13.837],[3452.64,17.979],[3452.62,0.006],[3452.61,0.24]],[[3452.67,0.684],[3452.68,0.006],[3452.7,0.027],[3452.71,0.006],[3452.73,0.021]]]
["binance-futures","ETHUSDT",1732585750518,[[3457.21,35.53],[3457.2,0.878],[3457.19,0.01],[3457.18,3.212],[3457.17,0.015]],[[3457.22,1.373],[3457.23,7.285],[3457.24,0.006],[3457.27,2.867],[3457.28,0.749]]]
["binance-futures","ETHUSDT",1732585777347,[[3458.26,4.29],[3458.19,0.006],[3458.03,0.012],[3458.02,0.02],[3458.01,0.012]],[[3458.27,171.803],[3458.29,0.006],[3458.31,0.012],[3458.32,0.119],[3458.33,0.517]]]
["binance-futures","ETHUSDT",1732585827552,[[3458.66,67.127],[3458.65,3.118],[3458.6,0.006],[3458.58,0.317],[3458.5,0.016]],[[3458.67,16.811],[3458.69,0.006],[3458.7,0.042],[3458.71,0.113],[3458.72,0.006]]]
["binance-futures","ETHUSDT",1732585885135,[[3455.28,41.689],[3455.27,24.57],[3455.25,0.021],[3455.24,0.006],[3455.22,0.463]],[[3455.29,0.246],[3455.3,8.028],[3455.31,1.7],[3455.33,9.1],[3455.37,21.668]]]
["binance-futures","ETHUSDT",1732585904456,[[3457.12,51.413],[3457.11,0.021],[3457.09,0.006],[3457.08,0.015],[3457.06,0.517]],[[3457.13,19.983],[3457.14,0.015],[3457.17,0.051],[3457.19,0.554],[3457.2,1.478]]]
["binance-futures","ETHUSDT",1732585988539,[[3456.32,48.643],[3456.31,0.006],[3456.29,0.006],[3456.28,0.006],[3456.26,0.433]],[[3456.33,28.481],[3456.35,0.07],[3456.36,0.015],[3456.37,0.759],[3456.38,0.875]]]
["binance-futures","ETHUSDT",1732586012849,[[3456.7,32.384],[3456.69,0.006],[3456.68,0.322],[3456.67,0.328],[3456.66,0.322]],[[3456.71,19.505],[3456.75,0.021],[3456.77,0.028],[3456.78,0.027],[3456.8,0.585]]]
["binance-futures","ETHUSDT",1732586069063,[[3454.92,2.349],[3454.85,1.453],[3454.81,0.535],[3454.79,1.853],[3454.78,0.012]],[[3454.93,103.461],[3454.95,0.006],[3454.96,0.006],[3454.98,0.006],[3454.99,0.01]]]
["binance-futures","ETHUSDT",1732586126326,[[3453.54,1.933],[3453.48,0.538],[3453.47,0.006],[3453.45,0.021],[3453.38,0.016]],[[3453.55,138.224],[3453.56,18.806],[3453.58,0.012],[3453.59,0.01],[3453.6,3.448]]]
["binance-futures","ETHUSDT",1732586149047,[[3454.48,25.208],[3454.47,2.657],[3454.45,0.006],[3454.44,0.021],[3454.42,0.688]],[[3454.49,23.687],[3454.5,0.037],[3454.51,0.012],[3454.52,0.008],[3454.53,0.027]]]
["binance-futures","ETHUSDT",1732586188493,[[3454.68,33.574],[3454.66,0.233],[3454.65,0.006],[3454.63,0.006],[3454.62,0.524]],[[3454.69,25.462],[3454.71,11.316],[3454.72,0.006],[3454.74,0.021],[3454.75,0.009]]]
["binance-futures","ETHUSDT",1732586253978,[[3454.41,61.447],[3454.4,11.623],[3454.39,0.01],[3454.38,15.916],[3454.37,1.406]],[[3454.42,23.538],[3454.44,0.015],[3454.46,0.006],[3454.47,0.533],[3454.48,0.369]]]
["binance-futures","ETHUSDT",1732586267348,[[3454.7,76.643],[3454.69,16.069],[3454.68,0.006],[3454.66,1.412],[3454.61,0.006]],[[3454.71,19.522],[3454.72,0.156],[3454.74,0.021],[3454.75,0.017],[3454.77,0.744]]]
["binance-futures","ETHUSDT",1732586318751,[[3453.72,5.569],[3453.66,0.539],[3453.65,1.636],[3453.63,0.025],[3453.6,0.582]],[[3453.73,114.745],[3453.74,6.928],[3453.75,18.987],[3453.76,12.348],[3453.77,0.006]]]
["binance-futures","ETHUSDT",1732586389405,[[3450.24,33.955],[3450.21,0.455],[3450.2,0.018],[3450.19,0.084],[3450.17,0.006]],[[3450.25,38.29],[3450.26,39.736],[3450.27,0.006],[3450.28,0.299],[3450.29,0.006]]]
["binance-futures","ETHUSDT",1732586426685,[[3447.33,36.344],[3447.32,11.605],[3447.3,0.119],[3447.29,0.006],[3447.28,0.029]],[[3447.34,34.084],[3447.35,0.135],[3447.36,0.021],[3447.38,0.012],[3447.39,0.594]]]
["binance-futures","ETHUSDT",1732586443467,[[3449.17,67.542],[3449.16,0.006],[3449.14,0.006],[3449.12,0.006],[3448.93,0.006]],[[3449.18,41.785],[3449.2,1.448],[3449.22,0.021],[3449.25,0.021],[3449.26,2.302]]]
["binance-futures","ETHUSDT",1732586502370,[[3444.46,70.064],[3444.45,0.006],[3444.43,0.006],[3444.42,1.006],[3444.4,0.522]],[[3444.47,0.566],[3444.48,0.021],[3444.49,0.018],[3444.51,0.021],[3444.52,0.006]]]
["binance-futures","ETHUSDT",1732586550473,[[3450.69,54.562],[3450.68,0.006],[3450.66,0.19],[3450.65,1.806],[3450.64,1.0]],[[3450.7,15.41],[3450.71,0.006],[3450.72,0.012],[3450.75,1.618],[3450.76,2.305]]]
["binance-futures","ETHUSDT",1732586578909,[[3451.73,15.589],[3451.7,0.012],[3451.69,0.006],[3451.66,1.883],[3451.4,0.863]],[[3451.74,40.797],[3451.75,0.475],[3451.76,0.022],[3451.77,0.095],[3451.78,2.837]]]
["binance-futures","ETHUSDT",1732586626920,[[3447.64,19.069],[3447.62,0.006],[3447.6,0.018],[3447.58,0.035],[3447.53,0.006]],[[3447.65,47.036],[3447.66,0.015],[3447.71,0.528],[3447.73,0.006],[3447.74,0.049]]]
["binance-futures","ETHUSDT",1732586698133,[[3448.19,57.951],[3448.17,0.006],[3448.15,0.006],[3448.13,0.441],[3448.12,0.018]],[[3448.2,32.561],[3448.25,0.006],[3448.26,0.006],[3448.28,0.012],[3448.33,0.006]]]
["binance-futures","ETHUSDT",1732586735148,[[3451.83,61.238],[3451.8,0.878],[3451.77,0.021],[3451.7,0.412],[3451.69,0.012]],[[3451.84,18.297],[3451.85,0.006],[3451.86,0.03],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1732586779667,[[3448.1,34.338],[3448.08,0.595],[3448.07,0.006],[3448.05,0.021],[3448.04,0.522]],[[3448.11,14.352],[3448.12,0.006],[3448.14,0.01],[3448.16,0.006],[3448.17,0.015]]]
["binance-futures","ETHUSDT",1732586810770,[[3452.58,2.155],[3452.51,0.053],[3452.4,0.018],[3452.39,0.01]],[[3452.59,53.24],[3452.6,20.654],[3452.63,0.006],[3452.64,0.006],[3452.69,6.559]]]
["binance-futures","ETHUSDT",1732586855789,[[3455.09,99.135],[3455.08,8.9],[3455.06,0.006],[3455.04,0.128],[3455.03,3.518]],[[3455.1,0.532],[3455.11,0.014],[3455.12,0.006],[3455.13,0.015],[3455.16,0.539]]]
["binance-futures","ETHUSDT",1732586886956,[[3452.37,7.973],[3452.36,0.071],[3452.34,0.028],[3452.33,0.006],[3452.31,0.455]],[[3452.38,49.593],[3452.39,0.006],[3452.4,1.494],[3452.42,0.006],[3452.43,0.015]]]
["binance-futures","ETHUSDT",1732586925963,[[3451.39,52.718],[3451.37,0.406],[3451.36,0.006],[3451.34,0.012],[3451.33,0.574]],[[3451.4,23.143],[3451.42,0.006],[3451.43,0.006],[3451.45,0.006],[3451.46,0.574]]]
["binance-futures","ETHUSDT",1732586967049,[[3452.58,18.19],[3452.53,0.406],[3452.52,0.006],[3452.5,0.006],[3452.48,0.006]],[[3452.59,35.056],[3452.6,0.863],[3452.63,0.006],[3452.64,0.006],[3452.65,0.574]]]
["binance-futures","ETHUSDT",1732587045035,[[3451.22,0.112],[3451.2,0.021],[3451.17,0.027],[3451.15,0.006]],[[3451.23,56.847],[3451.24,0.012],[3451.26,0.006],[3451.27,0.01],[3451.31,0.006]]]
["binance-futures","ETHUSDT",1732587088632,[[3446.9,45.052],[3446.89,11.607],[3446.84,0.151],[3446.83,0.442],[3446.82,0.1]],[[3446.91,23.438],[3446.95,0.006],[3446.97,0.006],[3446.98,0.006],[3447.22,2.487]]]
["binance-futures","ETHUSDT",1732587123450,[[3447.38,40.507],[3447.37,66.147],[3447.36,0.03],[3447.35,1.106],[3447.33,6.414]],[[3447.39,0.015],[3447.4,1.791],[3447.41,7.996],[3447.42,8.71],[3447.43,0.016]]]
["binance-futures","ETHUSDT",1732587161530,[[3450.06,31.09],[3450.04,0.006],[3450.02,0.006],[3450.01,0.006],[3450.0,0.878]],[[3450.07,31.541],[3450.08,0.006],[3450.09,1.465],[3450.1,0.006],[3450.12,0.021]]]
["binance-futures","ETHUSDT",1732587213383,[[3451.5,16.716],[3451.49,0.006],[3451.44,0.021],[3451.42,0.01],[3451.41,5.191]],[[3451.51,26.875],[3451.52,0.006],[3451.54,0.339],[3451.55,0.091],[3451.68,1.141]]]
["binance-futures","ETHUSDT",1732587238515,[[3451.06,2.039],[3451.05,0.812],[3451.03,0.006],[3451.02,0.343],[3451.0,0.063]],[[3451.07,90.832],[3451.09,0.006],[3451.1,0.006],[3451.11,0.113],[3451.12,0.586]]]
["binance-futures","ETHUSDT",1732587276305,[[3450.91,55.012],[3450.9,0.15],[3450.89,0.568],[3450.86,0.15],[3450.85,0.586]],[[3450.92,9.369],[3450.93,0.006],[3450.95,0.006],[3450.96,0.03],[3450.97,0.006]]]
["binance-futures","ETHUSDT",1732587314543,[[3452.33,61.564],[3452.32,0.01],[3452.31,10.204],[3452.3,0.01],[3452.29,11.886]],[[3452.34,0.557],[3452.35,0.006],[3452.4,0.616],[3452.42,0.006],[3452.44,0.006]]]
["binance-futures","ETHUSDT",1732587384856,[[3451.67,35.285],[3451.66,2.976],[3451.65,0.006],[3451.64,2.437],[3451.63,9.144]],[[3451.68,0.085],[3451.69,0.006],[3451.7,0.006],[3451.71,0.071],[3451.74,0.567]]]
["binance-futures","ETHUSDT",1732587435269,[[3449.7,2.463],[3449.69,0.352],[3449.68,0.006],[3449.66,0.006],[3449.64,0.58]],[[3449.71,174.829],[3449.72,4.151],[3449.74,0.046],[3449.75,7.144],[3449.76,16.543]]]
["binance-futures","ETHUSDT",1732587475165,[[3449.0,188.755],[3448.99,0.012],[3448.98,0.045],[3448.97,0.006],[3448.95,0.021]],[[3449.01,60.521],[3449.03,0.006],[3449.04,0.006],[3449.06,0.006],[3449.07,0.584]]]
["binance-futures","ETHUSDT",1732587509710,[[3446.36,42.114],[3446.34,0.015],[3446.31,0.409],[3446.3,2.043],[3446.28,0.088]],[[3446.37,9.31],[3446.38,0.006],[3446.39,0.006],[3446.4,0.015],[3446.41,0.006]]]
["binance-futures","ETHUSDT",1732587551487,[[3447.01,1.034],[3446.96,0.036],[3446.95,0.616],[3446.94,0.021],[3446.93,0.131]],[[3447.02,80.737],[3447.03,11.601],[3447.04,7.969],[3447.05,0.016],[3447.06,5.7]]]
["binance-futures","ETHUSDT",1732587616691,[[3451.99,20.651],[3451.98,0.021],[3451.96,0.006],[3451.95,0.021],[3451.93,1.44]],[[3452.0,64.558],[3452.01,0.015],[3452.02,0.006],[3452.04,0.051],[3452.06,0.691]]]
["binance-futures","ETHUSDT",1732587627259,[[3452.62,106.843],[3452.61,27.894],[3452.6,2.318],[3452.59,0.006],[3452.57,0.016]],[[3452.63,0.05],[3452.64,0.021],[3452.65,0.009],[3452.66,0.207],[3452.69,0.574]]]
["binance-futures","ETHUSDT",1732587664540,[[3452.45,30.36],[3452.43,0.006],[3452.41,0.006],[3452.4,1.455],[3452.37,0.043]],[[3452.46,3.577],[3452.47,0.006],[3452.52,0.605],[3452.53,0.006],[3452.54,0.006]]]
["binance-futures","ETHUSDT",1732587738890,[],[[3449.41,5.011],[3449.42,18.058],[3449.43,5.812],[3449.44,43.666],[3449.46,0.364]]]
["binance-futures","ETHUSDT",1732587783217,[[3451.7,0.385],[3451.69,0.006],[3451.68,0.015],[3451.64,0.434],[3451.63,0.006]],[[3451.71,72.349],[3451.72,15.93],[3451.73,2.632],[3451.74,9.216],[3451.76,0.598]]]
["binance-futures","ETHUSDT",1732587803442,[[3449.04,48.338],[3449.02,0.006],[3449.01,0.415],[3449.0,0.927],[3448.98,0.619]],[[3449.05,21.762],[3449.06,15.948],[3449.08,0.006],[3449.09,0.006],[3449.1,0.28]]]
["binance-futures","ETHUSDT",1732587861449,[[3450.77,0.523],[3450.76,0.065],[3450.75,0.021],[3450.6,0.015],[3450.52,0.277]],[[3450.78,119.73],[3450.79,0.006],[3450.8,0.863],[3450.81,0.016],[3450.82,14.853]]]
["binance-futures","ETHUSDT",1732587899909,[[3447.59,35.558],[3447.58,0.78],[3447.57,0.015],[3447.55,0.071],[3447.54,0.774]],[[3447.6,19.339],[3447.61,0.006],[3447.62,0.01],[3447.63,20.015],[3447.64,0.006]]]
["binance-futures","ETHUSDT",1732587928478,[[3447.97,23.608],[3447.96,3.051],[3447.95,0.006],[3447.93,0.006],[3447.92,0.866]],[[3447.98,28.415],[3448.0,0.949],[3448.04,0.5],[3448.05,2.187],[3448.11,0.021]]]
["binance-futures","ETHUSDT",1732587977581,[[3449.84,20.243],[3449.83,0.006],[3449.82,0.015],[3449.8,0.006],[3449.79,0.015]],[[3449.85,14.13],[3449.86,0.015],[3449.88,0.051],[3449.89,0.006],[3449.91,0.455]]]
["binance-futures","ETHUSDT",1732588040062,[[3449.49,67.011],[3449.44,0.006],[3449.43,0.574],[3449.42,0.016],[3449.41,3.338]],[[3449.5,20.551],[3449.51,0.775],[3449.52,0.03],[3449.55,0.006],[3449.56,0.006]]]
["binance-futures","ETHUSDT",1732588104519,[[3443.93,54.181],[3443.92,1.0],[3443.91,0.006],[3443.9,0.016],[3443.89,3.73]],[[3443.94,34.018],[3443.96,0.006],[3443.97,0.021],[3444.0,1.488],[3444.01,0.012]]]
["binance-futures","ETHUSDT",1732588120849,[[3443.99,5.526],[3443.97,0.816],[3443.93,0.586],[3443.92,0.031],[3443.87,0.006]],[[3444.0,107.652],[3444.01,7.1],[3444.04,0.006],[3444.06,0.016],[3444.07,7.106]]]
["binance-futures","ETHUSDT",1732588182415,[[3442.57,15.68],[3442.51,0.006],[3442.47,0.311],[3442.45,0.006],[3442.44,0.006]],[[3442.58,68.188],[3442.59,20.0],[3442.6,0.869],[3442.62,0.017],[3442.64,0.586]]]
["binance-futures","ETHUSDT",1732588220041,[[3442.96,80.067],[3442.95,40.725],[3442.94,1.287],[3442.92,0.006],[3442.91,1.4]],[[3442.97,8.203],[3442.99,0.054],[3443.01,0.05],[3443.07,9.059],[3443.09,0.012]]]
["binance-futures","ETHUSDT",1732588276714,[[3443.33,68.309],[3443.32,13.218],[3443.31,0.006],[3443.3,0.006],[3443.29,0.006]],[[3443.34,10.434],[3443.35,1.394],[3443.36,71.282],[3443.37,0.021],[3443.39,0.012]]]
["binance-futures","ETHUSDT",1732588297170,[[3442.99,21.958],[3442.93,0.029],[3442.92,0.046],[3442.9,0.006],[3442.74,0.04]],[[3443.0,56.865],[3443.01,16.843],[3443.03,0.006],[3443.07,0.018],[3443.1,0.586]]]
["binance-futures","ETHUSDT",1732588351871,[[3440.0,2.651],[3439.99,0.006],[3439.95,0.027],[3439.94,0.581],[3439.93,0.006]],[[3440.01,88.759],[3440.02,5.08],[3440.04,20.006],[3440.05,17.444],[3440.06,0.006]]]
["binance-futures","ETHUSDT",1732588371413,[[3442.64,37.65],[3442.63,0.006],[3442.62,0.015],[3442.6,0.327],[3442.59,0.021]],[[3442.65,11.233],[3442.66,2.398],[3442.69,0.006],[3442.71,0.006],[3442.74,1.406]]]
["binance-futures","ETHUSDT",1732588453284,[[3442.67,1.451],[3442.66,5.011],[3442.65,115.729],[3442.64,14.381],[3442.63,40.239]],[[3442.68,0.021],[3442.69,0.006],[3442.72,0.006],[3442.74,0.031],[3442.75,2.564]]]
["binance-futures","ETHUSDT",1732588463308,[[3442.74,54.312],[3442.73,0.023],[3442.7,0.108],[3442.68,0.58],[3442.67,1.459]],[[3442.75,2.464],[3442.79,0.006],[3442.8,1.458],[3442.82,0.012],[3442.85,0.006]]]
["binance-futures","ETHUSDT",1732588534277,[[3441.89,80.222],[3441.88,5.463],[3441.87,1.687],[3441.85,0.016],[3441.84,8.929]],[[3441.9,5.041],[3441.92,0.006],[3441.96,0.441],[3442.0,1.468],[3442.02,0.006]]]
["binance-futures","ETHUSDT",1732588586932,[[3449.16,28.222],[3449.14,0.094],[3449.13,0.015],[3449.12,1.468],[3449.1,1.471]],[[3449.17,4.293],[3449.19,0.385],[3449.2,0.008],[3449.22,0.14],[3449.23,0.434]]]
["binance-futures","ETHUSDT",1732588609784,[[3450.31,26.899],[3450.3,0.021],[3450.25,8.502],[3450.2,0.018],[3450.16,0.006]],[[3450.32,39.676],[3450.33,37.361],[3450.34,0.006],[3450.35,6.1],[3450.37,0.581]]]
["binance-futures","ETHUSDT",1732588648233,[[3447.42,29.583],[3447.41,0.128],[3447.4,0.863],[3447.39,0.006],[3447.37,0.006]],[[3447.43,31.301],[3447.45,0.036],[3447.46,0.019],[3447.47,0.006],[3447.48,0.308]]]
["binance-futures","ETHUSDT",1732588711605,[[3447.49,61.866],[3447.48,10.328],[3447.47,21.213],[3447.46,0.413],[3447.45,0.012]],[[3447.5,0.006],[3447.52,0.012],[3447.54,0.74],[3447.64,0.012],[3447.72,0.045]]]
["binance-futures","ETHUSDT",1732588725836,[[3447.77,57.527],[3447.74,0.016],[3447.73,5.167],[3447.72,8.746],[3447.71,0.435]],[[3447.78,30.794],[3447.81,0.036],[3447.84,0.58],[3447.85,0.006],[3447.9,0.616]]]
["binance-futures","ETHUSDT",1732588776315,[[3446.59,2.032],[3446.58,0.006],[3446.56,0.006],[3446.54,0.006],[3446.53,0.586]],[[3446.6,71.007],[3446.61,0.081],[3446.63,0.257],[3446.64,0.631],[3446.66,0.006]]]
["binance-futures","ETHUSDT",1732588847676,[[3449.16,1.13],[3449.14,0.006],[3449.12,0.586],[3449.1,0.021],[3449.06,1.198]],[[3449.17,46.141],[3449.18,0.006],[3449.2,1.456],[3449.22,0.006],[3449.23,0.58]]]
["binance-futures","ETHUSDT",1732588886997,[[3450.87,38.706],[3450.85,0.006],[3450.84,0.021],[3450.83,0.012],[3450.81,0.015]],[[3450.88,90.869],[3450.89,0.057],[3450.9,0.021],[3450.91,0.026],[3450.92,0.03]]]
["binance-futures","ETHUSDT",1732588929905,[[3451.95,17.611],[3451.91,0.006],[3451.89,1.586],[3451.88,7.044],[3451.76,0.022]],[[3451.96,74.477],[3451.97,0.006],[3451.99,0.006],[3452.0,0.006],[3452.02,1.372]]]
["binance-futures","ETHUSDT",1732588967288,[[3457.42,2.735],[3457.41,0.08],[3457.4,0.006],[3457.36,0.006],[3457.35,0.033]],[[3457.43,68.392],[3457.44,0.006],[3457.46,1.806],[3457.47,0.017],[3457.48,0.018]]]
["binance-futures","ETHUSDT",1732589015464,[[3453.76,13.511],[3453.71,0.017],[3453.7,0.518],[3453.61,2.013],[3453.59,8.311]],[[3453.77,68.834],[3453.78,0.015],[3453.79,0.006],[3453.8,0.869],[3453.81,0.021]]]
["binance-futures","ETHUSDT",1732589045924,[[3452.68,31.042],[3452.65,0.006],[3452.63,1.325],[3452.62,2.029],[3452.61,0.021]],[[3452.69,2.245],[3452.7,0.006],[3452.71,0.006],[3452.73,0.006],[3452.75,0.006]]]
["binance-futures","ETHUSDT",1732589080122,[[3452.56,26.61],[3452.55,0.015],[3452.52,0.186],[3452.51,5.815],[3452.5,2.291]],[[3452.57,31.122],[3452.59,0.006],[3452.61,2.028],[3452.63,0.006],[3452.77,0.774]]]
["binance-futures","ETHUSDT",1732589169129,[[3454.16,65.343],[3454.15,0.895],[3454.14,11.583],[3454.13,7.556],[3454.12,3.6]],[[3454.17,0.021],[3454.19,0.034],[3454.2,0.027],[3454.23,0.455],[3454.24,0.006]]]
["binance-futures","ETHUSDT",1732589208069,[[3454.63,20.354],[3454.61,7.572],[3454.6,56.236],[3454.59,17.867],[3454.58,48.751]],[[3454.67,0.006],[3454.88,0.018],[3454.9,0.319],[3454.91,0.016],[3454.92,1.844]]]
["binance-futures","ETHUSDT",1732589252872,[[3455.37,16.915],[3455.36,0.01],[3455.34,0.006],[3455.33,2.8],[3455.32,8.487]],[[3455.38,1.829],[3455.4,0.021],[3455.41,0.006],[3455.45,0.015],[3455.46,0.015]]]
["binance-futures","ETHUSDT",1732589287773,[[3454.94,28.496],[3454.93,11.574],[3454.92,0.021],[3454.9,0.006],[3454.89,0.021]],[[3454.95,25.918],[3455.0,0.063],[3455.01,0.589],[3455.04,0.015],[3455.06,0.006]]]
["binance-futures","ETHUSDT",1732589319725,[[3450.37,37.688],[3450.36,0.01],[3450.35,10.325],[3450.34,0.171],[3450.32,0.006]],[[3450.38,16.839],[3450.41,0.006],[3450.42,0.015],[3450.43,0.006],[3450.44,0.028]]]
["binance-futures","ETHUSDT",1732589366536,[[3448.7,16.37],[3448.69,0.006],[3448.64,0.446],[3448.54,1.015],[3448.53,16.32]],[[3448.71,26.179],[3448.73,0.009],[3448.74,0.015],[3448.77,0.021],[3448.78,0.006]]]
["binance-futures","ETHUSDT",1732589405004,[[3450.42,101.257],[3450.41,5.521],[3450.4,12.561],[3450.39,0.021],[3450.37,1.456]],[[3450.43,0.363],[3450.45,0.006],[3450.46,0.006],[3450.49,1.441],[3450.5,0.006]]]
["binance-futures","ETHUSDT",1732589448262,[[3449.58,6.753],[3449.48,0.01],[3449.47,6.756],[3449.42,0.016],[3449.35,1.456]],[[3449.59,46.067],[3449.6,0.012],[3449.61,0.006],[3449.63,0.006],[3449.68,0.061]]]
["binance-futures","ETHUSDT",1732589529404,[[3454.83,14.976],[3454.82,0.006],[3454.8,0.869],[3454.79,0.006],[3454.77,0.006]],[[3454.84,19.736],[3454.86,0.159],[3454.87,0.434],[3454.88,0.012],[3454.89,0.161]]]
["binance-futures","ETHUSDT",1732589557131,[[3454.88,0.247],[3454.83,0.01],[3454.82,3.369],[3454.81,0.006],[3454.8,0.006]],[[3454.89,87.167],[3454.92,3.115],[3454.93,4.6],[3454.94,1.8],[3454.95,0.58]]]
["binance-futures","ETHUSDT",1732589606519,[[3454.03,0.649],[3454.02,0.021],[3453.95,0.006],[3453.87,5.227],[3453.86,3.874]],[[3454.04,74.533],[3454.05,2.4],[3454.06,2.254],[3454.08,0.015],[3454.09,2.687]]]
["binance-futures","ETHUSDT",1732589647804,[[3454.01,22.855],[3454.0,0.869],[3453.99,0.021],[3453.95,0.58],[3453.93,0.015]],[[3454.02,49.542],[3454.03,16.483],[3454.05,0.006],[3454.16,0.01],[3454.39,0.316]]]
["binance-futures","ETHUSDT",1732589686139,[[3453.39,6.983],[3453.38,11.579],[3453.37,0.006],[3453.35,0.006],[3453.32,0.006]],[[3453.4,53.078],[3453.42,0.021],[3453.44,0.006],[3453.45,0.015],[3453.46,0.006]]]
["binance-futures","ETHUSDT",1732589728994,[[3453.45,79.305],[3453.44,3.9],[3453.43,0.006],[3453.42,0.006],[3453.4,0.869]],[[3453.46,17.97],[3453.48,0.021],[3453.52,0.006],[3453.53,0.006],[3453.56,0.012]]]
["binance-futures","ETHUSDT",1732589800721,[[3447.51,1.717],[3447.5,0.006],[3447.49,0.982]],[[3447.52,4.3],[3447.56,46.693],[3447.58,18.353],[3447.59,15.254],[3447.6,22.101]]]
["binance-futures","ETHUSDT",1732589809178,[[3447.77,28.298],[3447.76,0.364],[3447.75,6.804],[3447.74,0.006],[3447.73,4.595]],[[3447.78,13.523],[3447.8,0.006],[3447.81,0.021],[3447.83,0.006],[3447.84,0.45]]]
["binance-futures","ETHUSDT",1732589880906,[[3445.36,69.921],[3445.35,4.248],[3445.34,8.998],[3445.33,0.016],[3445.32,0.145]],[[3445.37,8.335],[3445.38,0.015],[3445.39,0.006],[3445.4,0.012],[3445.41,1.665]]]
["binance-futures","ETHUSDT",1732589935327,[[3446.8,0.085],[3446.74,0.586],[3446.7,0.006],[3446.68,0.006],[3446.67,0.592]],[[3446.81,57.352],[3446.82,0.006],[3446.83,0.006],[3446.84,2.751],[3446.85,6.1]]]
["binance-futures","ETHUSDT",1732589973916,[[3446.66,41.655],[3446.65,0.006],[3446.64,0.03],[3446.61,0.049],[3446.6,0.927]],[[3446.67,35.339],[3446.7,0.006],[3446.73,0.006],[3446.74,0.012],[3446.75,1.438]]]
["binance-futures","ETHUSDT",1732590009133,[[3446.1,0.393],[3446.09,0.006],[3446.07,0.015],[3446.04,0.734],[3446.03,0.681]],[[3446.11,25.369],[3446.12,5.017],[3446.16,5.141],[3446.17,11.019],[3446.18,0.006]]]
["binance-futures","ETHUSDT",1732590055000,[[3448.02,43.573],[3448.01,1.771],[3448.0,0.869],[3447.99,0.015],[3447.98,0.006]],[[3448.03,22.911],[3448.04,0.015],[3448.06,0.006],[3448.08,0.036],[3448.09,0.586]]]
["binance-futures","ETHUSDT",1732590122609,[[3448.89,80.403],[3448.88,0.006],[3448.87,1.0],[3448.86,5.419],[3448.85,10.906]],[[3448.9,49.72],[3448.91,0.006],[3448.96,0.006],[3448.97,0.027],[3448.98,0.051]]]
["binance-futures","ETHUSDT",1732590134611,[[3448.45,72.505],[3448.43,0.006],[3448.41,0.006],[3448.4,2.608],[3448.39,0.574]],[[3448.46,8.121],[3448.54,0.015],[3448.56,0.027],[3448.59,0.486],[3448.6,0.875]]]
["binance-futures","ETHUSDT",1732590174212,[[3445.47,0.116],[3445.41,1.235],[3445.36,0.006],[3445.35,0.006],[3445.33,0.718]],[[3445.48,77.532],[3445.49,0.006],[3445.51,0.006],[3445.52,0.012],[3445.53,2.506]]]
["binance-futures","ETHUSDT",1732590250474,[[3446.65,5.652],[3446.63,0.006],[3446.61,1.196],[3446.6,0.869],[3446.59,0.043]],[[3446.66,48.917],[3446.67,0.006],[3446.7,0.016],[3446.71,29.456],[3446.73,0.387]]]
["binance-futures","ETHUSDT",1732590296716,[[3445.47,41.517],[3445.46,0.525],[3445.43,0.006],[3445.42,0.006],[3445.4,2.326]],[[3445.48,3.975],[3445.49,0.015],[3445.5,0.015],[3445.51,0.006],[3445.53,0.021]]]
["binance-futures","ETHUSDT",1732590314078,[[3443.58,0.173],[3443.53,0.106],[3443.52,0.502],[3443.51,0.012],[3443.5,2.0]],[[3443.59,67.24],[3443.6,9.621],[3443.61,0.039],[3443.62,0.006],[3443.63,0.01]]]
["binance-futures","ETHUSDT",1732590371861,[[3443.07,8.266],[3443.01,0.021],[3443.0,1.822],[3442.99,0.06],[3442.98,4.403]],[[3443.08,91.286],[3443.09,0.006],[3443.1,0.006],[3443.13,0.006],[3443.15,3.761]]]
["binance-futures","ETHUSDT",1732590409506,[[3441.59,50.728],[3441.58,2.571],[3441.55,0.006],[3441.54,1.474],[3441.53,0.435]],[[3441.6,5.851],[3441.61,0.006],[3441.63,0.015],[3441.64,0.076],[3441.65,8.793]]]
["binance-futures","ETHUSDT",1732590436555,[[3442.36,37.244],[3442.32,0.021],[3442.3,0.006],[3442.29,0.015],[3442.27,0.006]],[[3442.37,62.376],[3442.39,2.436],[3442.4,5.952],[3442.41,0.119],[3442.45,6.1]]]
["binance-futures","ETHUSDT",1732590484705,[[3442.13,18.202],[3442.11,0.006],[3442.1,0.006],[3442.07,0.586],[3442.06,0.006]],[[3442.14,23.927],[3442.15,0.018],[3442.16,0.831],[3442.19,0.006],[3442.2,0.884]]]
["binance-futures","ETHUSDT",1732590542798,[[3441.28,32.677],[3441.27,0.006],[3441.22,0.58],[3441.21,0.012],[3441.2,0.012]],[[3441.29,81.701],[3441.3,0.006],[3441.31,0.01],[3441.32,3.154],[3441.33,0.006]]]
["binance-futures","ETHUSDT",1732590561520,[[3438.72,85.805],[3438.71,6.506],[3438.65,0.442],[3438.64,0.012]],[[3438.73,6.021],[3438.75,0.024],[3438.76,0.006],[3438.77,0.006],[3438.78,2.752]]]
["binance-futures","ETHUSDT",1732590606044,[[3440.07,35.211],[3440.06,10.701],[3440.05,0.028],[3440.04,0.01],[3440.03,9.906]],[[3440.08,9.644],[3440.09,0.006],[3440.11,0.006],[3440.12,0.012],[3440.14,0.579]]]
["binance-futures","ETHUSDT",1732590683183,[[3433.79,28.196],[3433.78,8.148],[3433.76,0.006],[3433.74,9.9],[3433.73,0.581]],[[3433.8,26.6],[3433.81,7.43],[3433.85,0.012],[3433.86,0.015],[3433.87,0.012]]]
["binance-futures","ETHUSDT",1732590720081,[[3429.74,1.713],[3429.69,0.015],[3429.66,0.015],[3429.64,0.627],[3429.63,0.782]],[[3429.75,11.613],[3429.76,5.011],[3429.79,6.527],[3429.9,5.811],[3429.91,9.297]]]
["binance-futures","ETHUSDT",1732590773263,[[3434.21,5.674],[3434.2,0.012],[3434.16,0.015],[3434.15,0.587],[3434.14,0.006]],[[3434.22,75.43],[3434.23,3.428],[3434.24,10.931],[3434.26,0.006],[3434.28,0.006]]]
["binance-futures","ETHUSDT",1732590794315,[[3438.24,37.164],[3438.23,0.016],[3438.22,6.955],[3438.21,0.015],[3438.2,0.564]],[[3438.25,1.173],[3438.26,0.006],[3438.27,0.03],[3438.29,0.006],[3438.6,3.84]]]
["binance-futures","ETHUSDT",1732590836260,[[3437.62,13.124],[3437.56,0.471],[3437.55,1.333],[3437.53,0.006],[3437.52,0.024]],[[3437.63,43.593],[3437.64,0.03],[3437.69,0.552],[3437.72,0.012],[3437.73,1.513]]]
["binance-futures","ETHUSDT",1732590871227,[[3438.75,23.972],[3438.74,0.006],[3438.72,1.0],[3438.71,1.225],[3438.7,0.006]],[[3438.76,23.492],[3438.77,0.006],[3438.8,0.012],[3438.81,0.036],[3438.82,0.009]]]
["binance-futures","ETHUSDT",1732590909153,[[3435.34,84.799],[3435.33,0.01],[3435.32,10.447],[3435.31,0.006],[3435.3,2.722]],[[3435.35,0.622],[3435.36,0.065],[3435.37,0.006],[3435.41,0.012],[3435.44,0.006]]]
["binance-futures","ETHUSDT",1732590962016,[[3434.31,9.172],[3434.29,0.006],[3434.27,0.006],[3434.26,0.399],[3434.25,0.006]],[[3434.32,28.821],[3434.33,0.253],[3434.34,0.021],[3434.35,0.006],[3434.38,0.442]]]
["binance-futures","ETHUSDT",1732591031294,[[3436.73,54.416],[3436.72,5.017],[3436.71,0.01],[3436.7,10.906],[3436.69,0.006]],[[3436.74,0.587],[3436.78,0.442],[3436.79,0.006],[3436.8,0.17],[3436.89,0.039]]]
["binance-futures","ETHUSDT",1732591071793,[[3430.88,70.782],[3430.87,0.265],[3430.86,1.462],[3430.85,0.582],[3430.84,0.01]],[[3430.89,167.851],[3430.94,0.012],[3430.95,0.021],[3430.99,1.899],[3431.0,8.967]]]
["binance-futures","ETHUSDT",1732591109036,[[3431.22,31.358],[3431.2,0.869],[3431.18,0.582],[3431.16,0.063],[3431.11,0.046]],[[3431.23,34.128],[3431.24,1.624],[3431.25,0.021],[3431.26,0.006],[3431.28,0.015]]]
["binance-futures","ETHUSDT",1732591147288,[[3434.48,87.148],[3434.46,0.006],[3434.45,0.065],[3434.43,0.065],[3434.42,1.32]],[[3434.49,0.333],[3434.51,0.012],[3434.52,0.021],[3434.55,0.457],[3434.59,0.594]]]
["binance-futures","ETHUSDT",1732591197903,[[3432.79,9.757],[3432.78,0.006],[3432.77,0.077],[3432.75,0.012],[3432.43,0.006]],[[3432.8,32.664],[3432.81,0.021],[3432.84,0.463],[3432.86,0.145],[3432.88,0.031]]]
["binance-futures","ETHUSDT",1732591225901,[[3424.69,3.99],[3424.68,293.592],[3424.67,0.006],[3424.66,0.344],[3424.65,0.029]],[[3424.7,5.95],[3424.71,38.739],[3424.72,2.996],[3424.73,11.531],[3424.78,6.152]]]
["binance-futures","ETHUSDT",1732591303588,[[3427.01,18.189],[3427.0,0.933],[3426.99,0.015],[3426.98,0.006],[3426.95,0.006]],[[3427.02,70.1],[3427.03,6.2],[3427.04,6.488],[3427.06,0.012],[3427.08,0.006]]]
["binance-futures","ETHUSDT",1732591342843,[[3424.81,17.005],[3424.78,0.006],[3424.75,0.443],[3424.72,0.012],[3424.71,0.635]],[[3424.82,53.94],[3424.83,0.021],[3424.85,0.006],[3424.86,0.021],[3424.87,5.011]]]
["binance-futures","ETHUSDT",1732591377390,[[3428.49,31.086],[3428.47,0.006],[3428.46,0.006],[3428.45,0.583],[3428.44,0.015]],[[3428.5,29.68],[3428.55,0.006],[3428.56,0.805],[3428.57,0.006],[3428.59,0.006]]]
["binance-futures","ETHUSDT",1732591418505,[[3427.1,14.914],[3427.09,11.673],[3427.07,0.056],[3427.05,0.006],[3427.04,0.582]],[[3427.11,17.034],[3427.12,3.777],[3427.15,0.006],[3427.16,0.006],[3427.17,0.524]]]
["binance-futures","ETHUSDT",1732591457539,[[3427.92,3.869],[3427.84,0.006],[3427.69,0.059],[3427.68,0.006],[3427.67,0.006]],[[3427.93,70.514],[3427.94,13.711],[3427.95,0.006],[3427.97,0.006],[3427.98,2.365]]]
["binance-futures","ETHUSDT",1732591503435,[[3425.57,44.351],[3425.54,0.006],[3425.52,0.583],[3425.51,0.588],[3425.5,0.006]],[[3425.58,0.547],[3425.6,0.006],[3425.62,0.016],[3425.63,5.258],[3425.64,0.1]]]
["binance-futures","ETHUSDT",1732591535102,[[3425.48,46.253],[3425.47,1.764],[3425.46,0.006],[3425.44,0.006],[3425.42,0.598]],[[3425.49,17.282],[3425.5,0.006],[3425.51,0.006],[3425.52,0.397],[3425.55,0.501]]]
["binance-futures","ETHUSDT",1732591568403,[[3426.74,17.7],[3426.71,0.006],[3426.69,0.006],[3426.68,0.588],[3426.64,0.153]],[[3426.75,11.689],[3426.81,0.029],[3426.82,0.006],[3426.84,0.006],[3426.85,0.006]]]
["binance-futures","ETHUSDT",1732591612350,[[3426.0,1.585],[3425.99,0.069],[3425.97,0.021],[3425.96,0.006],[3425.94,0.653]],[[3426.01,41.481],[3426.03,0.006],[3426.05,0.006],[3426.06,0.006],[3426.46,0.323]]]
["binance-futures","ETHUSDT",1732591694591,[[3430.39,24.222],[3430.38,0.015],[3430.37,0.228],[3430.36,0.234],[3430.35,0.015]],[[3430.4,23.609],[3430.42,0.016],[3430.43,3.275],[3430.44,0.057],[3430.45,0.017]]]
["binance-futures","ETHUSDT",1732591736960,[[3429.62,48.869],[3429.59,5.783],[3429.57,3.906],[3429.56,0.006],[3429.46,1.47]],[[3429.63,24.766],[3429.66,0.021],[3429.69,0.015],[3429.7,0.012],[3429.75,0.051]]]
["binance-futures","ETHUSDT",1732591772288,[[3432.28,4.572],[3432.24,0.021],[3432.23,0.006],[3432.2,0.006],[3432.17,0.016]],[[3432.29,82.404],[3432.3,10.634],[3432.32,2.206],[3432.33,2.037],[3432.36,0.588]]]
["binance-futures","ETHUSDT",1732591802149,[[3430.47,39.334],[3430.45,0.006],[3430.44,0.006],[3430.43,0.006],[3430.41,0.006]],[[3430.48,16.944],[3430.52,0.006],[3430.53,0.842],[3430.54,0.588],[3430.56,0.015]]]
["binance-futures","ETHUSDT",1732591850776,[[3428.2,45.874],[3428.19,0.583],[3428.18,4.888],[3428.17,16.037],[3428.16,0.006]],[[3428.21,13.583],[3428.22,0.421],[3428.24,0.006],[3428.26,0.006],[3428.28,0.012]]]
["binance-futures","ETHUSDT",1732591888205,[[3430.7,1.172],[3430.64,0.582],[3430.62,0.006],[3430.6,0.006],[3430.56,0.006]],[[3430.71,68.93],[3430.72,3.361],[3430.73,2.5],[3430.75,0.006],[3430.76,0.006]]]
["binance-futures","ETHUSDT",1732591925913,[[3431.04,22.287],[3431.01,2.5],[3431.0,0.719]],[[3431.05,33.125],[3431.09,0.016],[3431.1,4.148],[3431.12,0.006],[3431.13,0.015]]]
["binance-futures","ETHUSDT",1732591963236,[[3432.43,35.523],[3432.42,9.713],[3432.41,0.006],[3432.4,0.725],[3432.36,0.594]],[[3432.44,104.837],[3432.5,0.006],[3432.51,0.027],[3432.54,0.021],[3432.56,0.006]]]
["binance-futures","ETHUSDT",1732592032964,[[3435.61,88.106],[3435.6,11.723],[3435.59,0.006],[3435.57,0.006],[3435.56,0.006]],[[3435.62,0.104],[3435.65,0.006],[3435.68,0.436],[3435.72,0.006],[3435.73,0.006]]]
["binance-futures","ETHUSDT",1732592083225,[[3436.12,37.721],[3436.11,0.012],[3436.08,0.416],[3436.07,9.106],[3436.06,0.436]],[[3436.13,14.848],[3436.16,0.03],[3436.17,0.057],[3436.19,1.454],[3436.2,0.322]]]
["binance-futures","ETHUSDT",1732592096760,[[3435.86,37.889],[3435.85,2.5],[3435.83,8.739],[3435.81,4.402],[3435.79,0.661]],[[3435.87,16.514],[3435.89,0.006],[3435.92,0.436],[3435.93,0.157],[3436.03,0.022]]]
["binance-futures","ETHUSDT",1732592159837,[[3437.88,2.389],[3437.86,0.012],[3437.83,0.006],[3437.82,0.544],[3437.81,0.1]],[[3437.89,81.263],[3437.9,0.568],[3437.91,0.006],[3437.92,0.006],[3437.95,0.006]]]
["binance-futures","ETHUSDT",1732592197525,[[3436.09,24.044],[3436.08,0.015],[3436.04,9.941],[3436.03,0.258],[3436.01,0.006]],[[3436.1,25.228],[3436.13,0.006],[3436.14,0.006],[3436.16,0.587],[3436.17,0.012]]]
["binance-futures","ETHUSDT",1732592262920,[[3438.17,13.253],[3438.16,0.006],[3438.13,8.834],[3438.11,0.581],[3438.09,0.015]],[[3438.18,186.578],[3438.19,11.635],[3438.21,0.015],[3438.22,0.006],[3438.23,0.006]]]
["binance-futures","ETHUSDT",1732592273106,[[3438.75,26.039],[3438.73,0.01],[3438.72,0.006],[3438.71,0.006],[3438.7,2.016]],[[3438.76,25.796],[3438.77,0.006],[3438.78,0.015],[3438.81,0.027],[3438.82,0.552]]]
["binance-futures","ETHUSDT",1732592326164,[[3442.28,52.774],[3442.27,0.018],[3442.25,0.012],[3442.24,1.453],[3442.21,0.018]],[[3442.29,14.962],[3442.3,510.346],[3442.31,0.018],[3442.32,0.594],[3442.34,0.03]]]
["binance-futures","ETHUSDT",1732592390034,[[3445.84,45.106],[3445.81,1.465],[3445.8,0.729],[3445.79,5.402],[3445.67,1.451]],[[3445.85,9.702],[3445.87,0.012],[3445.9,0.01],[3445.91,0.041],[3445.92,9.074]]]
["binance-futures","ETHUSDT",1732592426622,[[3444.2,2.978],[3444.17,0.012],[3444.04,0.006],[3444.02,0.012],[3443.99,0.08]],[[3444.21,72.093],[3444.22,0.006],[3444.23,0.487],[3444.24,0.114],[3444.26,0.012]]]
["binance-futures","ETHUSDT",1732592445921,[[3443.74,18.699],[3443.72,0.006],[3443.69,0.012],[3443.68,0.58],[3443.64,0.694]],[[3443.75,44.45],[3443.76,3.816],[3443.78,0.012],[3443.79,0.025],[3443.81,0.615]]]
["binance-futures","ETHUSDT",1732592502537,[[3442.36,45.662],[3442.35,0.012],[3442.33,1.445],[3442.32,4.657]],[[3442.37,21.715],[3442.4,0.719],[3442.41,0.027],[3442.44,3.033],[3442.47,5.67]]]
["binance-futures","ETHUSDT",1732592552677,[[3442.71,2.371],[3442.7,0.006],[3442.68,0.015],[3442.66,0.012],[3442.65,0.595]],[[3442.72,42.604],[3442.75,0.012],[3442.76,2.488],[3442.77,5.852],[3442.78,0.586]]]
["binance-futures","ETHUSDT",1732592578649,[[3444.66,24.185],[3444.6,0.786],[3444.55,0.006],[3444.53,0.012],[3444.51,0.972]],[[3444.67,22.762],[3444.69,3.712],[3444.7,5.017],[3444.71,0.012],[3444.72,0.581]]]
["binance-futures","ETHUSDT",1732592616697,[[3443.01,37.639],[3443.0,0.731],[3442.99,0.122],[3442.96,0.01],[3442.95,5.557]],[[3443.02,10.137],[3443.06,0.006],[3443.08,0.58],[3443.09,0.012],[3443.17,0.114]]]
["binance-futures","ETHUSDT",1732592675438,[[3446.32,27.662],[3446.29,0.81],[3446.26,0.602],[3446.25,4.795],[3446.24,17.197]],[[3446.33,45.74],[3446.37,2.686],[3446.38,125.48],[3446.39,839.755],[3446.42,0.012]]]
["binance-futures","ETHUSDT",1732592734982,[[3446.99,74.668],[3446.98,40.903],[3446.93,0.522],[3446.92,1.038],[3446.9,12.661]],[[3447.0,41.143],[3447.01,0.009],[3447.05,0.61],[3447.06,0.045],[3447.07,0.042]]]
["binance-futures","ETHUSDT",1732592782117,[[3447.65,65.948],[3447.64,7.1],[3447.63,0.006],[3447.62,0.01],[3447.61,6.499]],[[3447.66,25.975],[3447.7,0.389],[3447.72,0.595],[3447.73,0.399],[3447.77,1.767]]]
["binance-futures","ETHUSDT",1732592811705,[[3444.88,23.581],[3444.85,1.082],[3444.84,0.03],[3444.82,0.592],[3444.81,0.006]],[[3444.89,26.779],[3444.9,0.015],[3444.91,0.012],[3444.93,0.015],[3444.94,0.06]]]
["binance-futures","ETHUSDT",1732592858808,[[3444.99,117.206],[3444.96,0.012],[3444.93,0.61],[3444.92,0.018],[3444.9,0.006]],[[3445.0,230.698],[3445.01,0.019],[3445.05,0.012],[3445.15,0.03],[3446.79,10.452]]]
["binance-futures","ETHUSDT",1732592887552,[[3444.66,86.171],[3444.65,23.665],[3444.62,0.01],[3444.61,16.85],[3444.58,8.155]],[[3444.67,0.505],[3444.69,0.015],[3444.7,0.006],[3444.71,0.012],[3444.72,0.015]]]
["binance-futures","ETHUSDT",1732592925922,[[3446.16,76.427],[3446.1,0.035],[3446.09,0.012],[3446.05,2.931],[3446.04,0.012]],[[3446.17,11.839],[3446.18,4.986],[3446.21,0.587],[3446.22,0.006],[3446.3,3.9]]]
["binance-futures","ETHUSDT",1732592982771,[[3448.39,59.475],[3448.38,4.256],[3448.37,24.053],[3448.36,0.622],[3448.35,0.07]],[[3448.4,25.746],[3448.41,0.021],[3448.43,0.52],[3448.45,0.03],[3448.47,0.075]]]
["binance-futures","ETHUSDT",1732593002319,[[3449.4,16.469],[3449.39,0.086],[3449.38,0.158],[3449.37,0.015],[3449.35,0.806]],[[3449.41,124.946],[3449.42,4.813],[3449.44,0.048],[3449.45,0.542],[3449.49,1.465]]]
["binance-futures","ETHUSDT",1732593047077,[[3449.4,48.59],[3449.39,5.663],[3449.38,0.012],[3449.34,1.383],[3449.33,5.906]],[[3449.41,80.304],[3449.42,2.901],[3449.46,0.476],[3449.47,0.068],[3449.48,0.008]]]
["binance-futures","ETHUSDT",1732593123791,[[3443.54,0.007],[3443.53,0.735],[3443.52,0.669],[3443.51,0.043],[3443.49,0.075]],[[3443.55,20.686],[3443.56,38.147],[3443.58,5.011],[3443.59,32.304],[3443.6,42.923]]]
["binance-futures","ETHUSDT",1732593162231,[[3442.25,51.992],[3442.24,7.391],[3442.23,0.03],[3442.22,5.535],[3442.21,0.006]],[[3442.26,5.003],[3442.27,0.006],[3442.29,0.044],[3442.3,0.006],[3442.32,0.015]]]
["binance-futures","ETHUSDT",1732593218553,[[3442.91,3.657],[3442.9,0.012],[3442.86,0.036],[3442.85,0.493],[3442.67,7.707]],[[3442.92,59.455],[3442.95,0.024],[3442.96,23.274],[3442.98,0.053],[3442.99,1.412]]]
["binance-futures","ETHUSDT",1732593243064,[],[[3441.36,91.495],[3441.37,17.96],[3441.38,0.022],[3441.4,17.314],[3441.41,30.956]]]
["binance-futures","ETHUSDT",1732593287131,[[3442.29,79.042],[3442.28,4.736],[3442.27,0.397],[3442.25,0.012],[3442.23,0.494]],[[3442.3,15.492],[3442.34,0.012],[3442.36,0.493],[3442.4,0.725],[3442.41,2.345]]]
["binance-futures","ETHUSDT",1732593323778,[[3441.85,6.162],[3441.84,0.006],[3441.83,0.447],[3441.82,0.573],[3441.74,0.036]],[[3441.86,54.692],[3441.87,13.297],[3441.88,1.929],[3441.89,0.597],[3441.9,4.912]]]
["binance-futures","ETHUSDT",1732593363504,[[3442.52,44.287],[3442.51,1.543],[3442.49,0.012],[3442.47,0.029],[3442.46,0.006]],[[3442.53,16.173],[3442.54,0.006],[3442.56,0.198],[3442.58,0.022],[3442.59,9.253]]]
["binance-futures","ETHUSDT",1732593416442,[[3441.06,32.968],[3441.05,11.639],[3441.03,0.021],[3441.02,0.018],[3441.01,1.436]],[[3441.07,29.016],[3441.09,0.015],[3441.1,0.006],[3441.11,0.006],[3441.12,0.015]]]
["binance-futures","ETHUSDT",1732593489108,[[3440.0,22.731],[3439.99,0.156],[3439.98,3.313],[3439.95,0.529],[3439.94,0.029]],[[3440.01,76.169],[3440.02,7.693],[3440.04,0.006],[3440.05,0.006],[3440.06,0.119]]]
["binance-futures","ETHUSDT",1732593528457,[[3439.49,55.8],[3439.48,4.666],[3439.47,0.012],[3439.45,0.01],[3439.44,6.436]],[[3439.5,14.473],[3439.54,0.14],[3439.56,0.175],[3439.57,0.012],[3439.63,0.012]]]
["binance-futures","ETHUSDT",1732593568640,[[3436.03,3.06],[3436.02,0.015],[3435.97,0.5],[3435.96,0.015],[3435.94,0.071]],[[3436.04,102.076],[3436.07,0.016],[3436.08,9.627],[3436.09,15.603],[3436.1,0.506]]]
["binance-futures","ETHUSDT",1732593593154,[[3436.84,6.082],[3436.83,0.012],[3436.8,0.725],[3436.79,0.006],[3436.66,0.012]],[[3436.85,36.473],[3436.86,2.992],[3436.87,7.103],[3436.89,0.396],[3436.91,0.494]]]
["binance-futures","ETHUSDT",1732593646631,[[3436.36,54.309],[3436.35,0.022],[3436.32,0.587],[3436.29,50.639]],[[3436.37,6.049],[3436.43,0.029],[3436.44,0.012],[3436.45,0.006],[3436.47,0.006]]]
["binance-futures","ETHUSDT",1732593685411,[[3437.08,28.592],[3437.07,0.006],[3437.03,0.021],[3437.02,1.226],[3437.01,5.071]],[[3437.09,0.225],[3437.13,0.012],[3437.15,0.029],[3437.16,0.006],[3437.19,0.006]]]
["binance-futures","ETHUSDT",1732593765211,[[3440.78,10.945],[3440.77,0.006],[3440.76,0.11],[3440.72,0.435],[3440.61,0.015]],[[3440.79,69.739],[3440.8,18.45],[3440.83,0.012],[3440.85,0.435],[3440.86,0.016]]]
["binance-futures","ETHUSDT",1732593809518,[[3438.98,40.959],[3438.96,0.587],[3438.95,0.006],[3438.93,0.006],[3438.92,0.078]],[[3438.99,0.288],[3439.01,0.006],[3439.02,0.015],[3439.09,0.006],[3439.33,4.24]]]
["binance-futures","ETHUSDT",1732593832612,[[3439.52,61.854],[3439.51,12.939],[3439.5,0.006],[3439.47,0.012],[3439.46,0.436]],[[3439.53,7.99],[3439.57,0.006],[3439.59,0.509],[3439.6,0.072],[3439.61,3.676]]]
["binance-futures","ETHUSDT",1732593888695,[[3440.13,53.847],[3440.12,0.659],[3440.1,0.065],[3440.09,0.036],[3440.08,0.084]],[[3440.14,2.03],[3440.16,0.03],[3440.18,0.012],[3440.3,1.159],[3440.32,0.018]]]
["binance-futures","ETHUSDT",1732593927163,[[3436.44,2.752],[3436.41,0.451],[3436.38,0.115],[3436.37,0.01],[3436.23,3.712]],[[3436.45,63.376],[3436.47,0.134],[3436.48,0.098],[3436.49,1.752],[3436.5,10.915]]]
["binance-futures","ETHUSDT",1732593957876,[[3433.88,90.106],[3433.87,11.673],[3433.86,0.007],[3433.85,0.006],[3433.82,0.5]],[[3433.89,57.158],[3433.9,8.634],[3433.91,6.706],[3433.92,0.015],[3433.94,2.206]]]
["binance-futures","ETHUSDT",1732594003355,[[3432.33,53.332],[3432.32,0.159],[3432.3,0.89],[3432.28,0.545],[3432.21,0.012]],[[3432.34,43.712],[3432.35,12.566],[3432.36,0.941],[3432.38,0.01],[3432.39,9.121]]]
["binance-futures","ETHUSDT",1732594064164,[[3423.3,23.726],[3423.24,0.683],[3423.2,0.864],[3423.16,0.015],[3423.13,0.036]],[[3423.31,62.873],[3423.32,7.488],[3423.34,0.006],[3423.35,0.006],[3423.37,10.935]]]
["binance-futures","ETHUSDT",1732594078344,[[3423.0,1217.013],[3422.96,0.01],[3422.95,3.972],[3422.94,0.459],[3422.91,0.415]],[[3423.01,69.576],[3423.03,0.006],[3423.05,0.006],[3423.06,0.006],[3423.07,8.1]]]
["binance-futures","ETHUSDT",1732594157342,[[3424.85,26.201],[3424.82,0.006],[3424.8,0.725],[3424.79,0.035],[3424.77,0.006]],[[3424.86,19.692],[3424.88,0.006],[3424.89,0.006],[3424.9,0.006],[3424.91,0.821]]]
["binance-futures","ETHUSDT",1732594184523,[[3422.03,30.721],[3422.02,0.01],[3422.01,77.072],[3422.0,649.362],[3421.99,0.018]],[[3422.04,23.713],[3422.05,0.006],[3422.07,0.006],[3422.09,0.006],[3422.1,0.006]]]
["binance-futures","ETHUSDT",1732594231850,[[3427.51,0.006],[3427.41,0.021],[3427.39,0.05],[3427.37,0.05],[3427.34,0.016]],[[3427.52,3.716],[3427.56,6.771],[3427.57,85.677],[3427.59,0.52],[3427.6,7.6]]]
["binance-futures","ETHUSDT",1732594246896,[[3426.49,14.888],[3426.48,0.006],[3426.43,0.437],[3426.34,0.016],[3426.33,4.418]],[[3426.5,60.959],[3426.51,0.006],[3426.52,1.331],[3426.53,8.106],[3426.54,0.006]]]
["binance-futures","ETHUSDT",1732594308232,[[3429.29,25.975],[3429.28,0.006],[3429.26,0.006],[3429.25,2.506],[3429.23,0.035]],[[3429.3,38.795],[3429.31,0.006],[3429.33,0.015],[3429.34,0.006],[3429.35,0.006]]]
["binance-futures","ETHUSDT",1732594366820,[[3427.1,1.605],[3427.05,0.027],[3427.04,0.058],[3427.03,0.449],[3427.02,0.016]],[[3427.11,88.997],[3427.12,10.5],[3427.13,0.006],[3427.15,0.006],[3427.16,0.006]]]
["binance-futures","ETHUSDT",1732594384402,[[3424.59,48.669],[3424.58,1.467],[3424.56,0.024],[3424.54,0.177],[3424.53,0.694]],[[3424.6,6.509],[3424.61,0.013],[3424.67,0.113],[3424.68,0.006],[3424.72,0.006]]]
["binance-futures","ETHUSDT",1732594422209,[[3423.04,46.733],[3423.03,7.4],[3423.02,0.006],[3423.01,0.016],[3423.0,3.175]],[[3423.05,3.881],[3423.06,0.021],[3423.08,0.006],[3423.09,0.015],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1732594492308,[[3420.41,0.346],[3420.4,0.725],[3420.38,0.006],[3420.37,0.006],[3420.36,0.03]],[[3420.42,39.999],[3420.43,4.53],[3420.46,0.006],[3420.47,5.514],[3420.48,2.697]]]
["binance-futures","ETHUSDT",1732594543829,[[3416.91,32.035],[3416.87,0.01],[3416.86,4.513],[3416.85,0.725],[3416.84,0.869]],[[3416.92,233.965],[3416.96,0.01],[3416.97,0.01],[3416.98,0.01],[3416.99,0.01]]]
["binance-futures","ETHUSDT",1732594554936,[[3419.64,92.19],[3419.61,0.104],[3419.6,0.719],[3419.59,2.912],[3419.58,0.035]],[[3419.65,0.687],[3419.69,0.019],[3419.71,0.496],[3419.72,0.053],[3419.74,0.006]]]
["binance-futures","ETHUSDT",1732594618305,[[3424.02,0.542],[3424.01,0.019],[3424.0,5.006],[3423.99,0.015],[3423.98,0.006]],[[3424.03,37.822],[3424.04,0.006],[3424.05,0.03],[3424.06,0.006],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1732594656881,[[3424.46,23.523],[3424.44,0.015],[3424.42,0.01],[3424.41,3.907],[3424.4,1.221]],[[3424.47,55.958],[3424.49,0.006],[3424.5,0.036],[3424.52,0.006],[3424.53,0.467]]]
["binance-futures","ETHUSDT",1732594722269,[[3425.57,21.615],[3425.54,0.006],[3425.52,0.006],[3425.51,0.035]],[[3425.58,28.057],[3425.6,0.725],[3425.64,0.501],[3425.65,0.229],[3425.67,0.036]]]
["binance-futures","ETHUSDT",1732594735527,[[3424.47,32.336],[3424.42,1.825],[3424.41,1.482],[3424.4,0.749],[3424.38,0.039]],[[3424.48,23.273],[3424.49,0.006],[3424.5,0.036],[3424.52,0.006],[3424.54,1.806]]]
["binance-futures","ETHUSDT",1732594787165,[[3425.66,29.402],[3425.65,0.006],[3425.63,0.006],[3425.61,1.622],[3425.6,0.777]],[[3425.67,0.577],[3425.71,0.006],[3425.72,0.006],[3425.73,0.495],[3425.74,0.012]]]
["binance-futures","ETHUSDT",1732594855038,[[3424.58,23.795],[3424.56,0.006],[3424.55,0.006],[3424.53,0.006],[3424.51,0.006]],[[3424.59,25.155],[3424.62,0.021],[3424.65,0.482],[3424.66,0.012],[3424.71,0.021]]]
["binance-futures","ETHUSDT",1732594892678,[[3422.99,34.189],[3422.97,0.051],[3422.96,0.584],[3422.95,0.006],[3422.93,0.496]],[[3423.0,1.458],[3423.02,0.028],[3423.03,0.006],[3423.05,0.006],[3423.06,0.035]]]
["binance-futures","ETHUSDT",1732594909623,[[3420.95,47.957],[3420.94,4.454],[3420.91,0.006],[3420.9,0.042],[3420.88,0.502]],[[3420.96,15.851],[3421.01,0.006],[3421.02,0.488],[3421.08,0.027],[3422.32,10.216]]]
["binance-futures","ETHUSDT",1732594970024,[[3420.99,92.097],[3420.98,0.006],[3420.97,0.006],[3420.95,0.524],[3420.94,11.013]],[[3421.0,4.805],[3421.02,0.006],[3421.04,0.006],[3421.06,0.502],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1732595019654,[[3424.24,47.703],[3424.23,1.476],[3424.2,0.734],[3424.19,0.599],[3424.18,3.667]],[[3424.25,7.179],[3424.26,0.006],[3424.28,0.006],[3424.29,0.949],[3424.3,0.006]]]
["binance-futures","ETHUSDT",1732595047757,[[3424.56,48.754],[3424.55,0.049],[3424.51,0.006],[3424.5,0.488],[3424.48,0.065]],[[3424.57,16.079],[3424.58,0.044],[3424.59,0.036],[3424.61,0.261],[3424.62,0.747]]]
["binance-futures","ETHUSDT",1732595083603,[[3427.3,53.411],[3427.29,0.021],[3427.27,0.006],[3427.26,0.064],[3427.25,0.116]],[[3427.31,37.821],[3427.32,0.021],[3427.33,0.006],[3427.34,0.007],[3427.35,0.021]]]
["binance-futures","ETHUSDT",1732595123251,[[3427.77,20.599],[3427.75,0.006],[3427.74,0.006],[3427.72,0.016],[3427.71,4.216]],[[3427.78,32.677],[3427.79,0.331],[3427.8,0.613],[3427.81,0.006],[3427.84,0.507]]]
["binance-futures","ETHUSDT",1732595206768,[[3428.96,0.324],[3428.8,0.729],[3428.79,13.713],[3428.77,0.01],[3428.75,4.89]],[[3428.97,28.735],[3428.98,0.015],[3428.99,0.748],[3429.0,2.421],[3429.01,0.006]]]
["binance-futures","ETHUSDT",1732595252443,[[3428.0,54.336],[3427.99,0.009],[3427.94,0.501],[3427.93,0.018],[3427.92,0.847]],[[3428.01,54.236],[3428.04,0.006],[3428.05,0.006],[3428.07,0.501],[3428.17,1.782]]]
["binance-futures","ETHUSDT",1732595284022,[[3428.57,26.722],[3428.54,0.035],[3428.51,0.006],[3428.49,0.398],[3428.48,0.407]],[[3428.58,15.719],[3428.59,0.006],[3428.6,0.006],[3428.62,0.006],[3428.67,0.103]]]
["binance-futures","ETHUSDT",1732595317490,[[3428.0,38.182],[3427.99,0.026],[3427.98,1.896],[3427.97,0.59],[3427.95,0.452]],[[3428.01,25.295],[3428.02,7.287],[3428.04,0.006],[3428.05,0.06],[3428.06,0.367]]]
["binance-futures","ETHUSDT",1732595362463,[[3427.72,54.73],[3427.71,5.042],[3427.7,6.106],[3427.69,0.043],[3427.68,0.006]],[[3427.73,19.142],[3427.74,0.021],[3427.76,0.006],[3427.77,0.024],[3427.78,0.006]]]
["binance-futures","ETHUSDT",1732595402352,[[3427.46,50.574],[3427.45,5.909],[3427.44,11.664],[3427.43,4.463],[3427.42,4.457]],[[3427.47,0.068],[3427.48,0.06],[3427.49,0.012],[3427.5,0.021],[3427.51,0.451]]]
["binance-futures","ETHUSDT",1732595445872,[[3426.68,29.662],[3426.66,0.067],[3426.65,1.691],[3426.64,3.698],[3426.63,0.058]],[[3426.69,66.806],[3426.7,5.851],[3426.71,11.67],[3426.73,0.006],[3426.75,0.035]]]
["binance-futures","ETHUSDT",1732595480948,[[3427.74,93.726],[3427.73,7.988],[3427.72,15.104],[3427.71,0.584],[3427.7,0.006]],[[3427.75,31.339],[3427.76,1.914],[3427.77,1.22],[3427.79,0.495],[3427.8,0.021]]]
["binance-futures","ETHUSDT",1732595554703,[[3432.12,48.925],[3432.11,1.457],[3432.1,0.006],[3432.09,0.016],[3432.08,9.321]],[[3432.13,1.336],[3432.15,0.006],[3432.16,0.006],[3432.17,0.03],[3432.2,0.126]]]
["binance-futures","ETHUSDT",1732595604901,[[3432.98,57.376],[3432.97,7.079],[3432.96,8.919],[3432.95,11.003],[3432.93,16.023]],[[3432.99,1.102],[3433.0,1.318],[3433.01,0.006],[3433.04,0.006],[3433.08,0.021]]]
["binance-futures","ETHUSDT",1732595644120,[[3431.96,27.297],[3431.93,0.012],[3431.92,0.006],[3431.9,0.006],[3431.79,0.006]],[[3431.97,33.674],[3431.98,0.32],[3431.99,0.718],[3432.0,0.731],[3432.04,0.006]]]
["binance-futures","ETHUSDT",1732595686487,[[3432.19,16.823],[3432.16,0.016],[3432.15,5.844],[3432.14,16.317],[3432.12,0.012]],[[3432.2,33.933],[3432.22,0.006],[3432.26,0.565],[3432.29,0.264],[3432.3,0.012]]]
["binance-futures","ETHUSDT",1732595726003,[[3431.64,123.534],[3431.63,0.508],[3431.62,6.672],[3431.61,0.006],[3431.6,0.719]],[[3431.65,127.425],[3431.66,1.216],[3431.68,0.035],[3431.7,0.015],[3431.71,0.006]]]
["binance-futures","ETHUSDT",1732595752367,[[3434.79,71.607],[3434.78,0.25],[3434.77,6.046],[3434.76,9.061],[3434.75,0.135]],[[3434.8,5.055],[3434.86,0.561],[3434.87,0.006],[3434.91,0.184],[3434.93,0.033]]]
["binance-futures","ETHUSDT",1732595803628,[[3438.08,108.199],[3438.07,5.962],[3438.06,10.949],[3438.05,0.593],[3438.04,9.93]],[[3438.09,1.037],[3438.12,0.13],[3438.13,0.029],[3438.14,0.468],[3438.15,0.071]]]
["binance-futures","ETHUSDT",1732595876033,[[3435.68,48.597],[3435.67,1.565],[3435.66,0.006],[3435.65,0.01],[3435.64,4.812]],[[3435.69,37.59],[3435.72,0.021],[3435.75,0.573],[3435.76,0.006],[3435.8,0.725]]]
["binance-futures","ETHUSDT",1732595928408,[[3436.47,21.842],[3436.46,0.006],[3436.45,0.006],[3436.41,0.465],[3436.4,0.731]],[[3436.48,28.515],[3436.51,0.006],[3436.52,0.006],[3436.54,0.558],[3436.55,0.006]]]
["binance-futures","ETHUSDT",1732595965897,[[3436.68,80.912],[3436.66,0.006],[3436.64,0.174],[3436.62,0.558],[3433.27,226.63]],[[3436.69,17.981],[3436.71,0.006],[3436.72,0.006],[3436.74,0.024],[3436.75,0.608]]]
["binance-futures","ETHUSDT",1732596002858,[[3435.46,18.231],[3435.43,0.012],[3435.42,0.006],[3435.41,0.337],[3435.4,1.463]],[[3435.47,36.763],[3435.5,0.178],[3435.53,0.552],[3435.54,0.006],[3435.55,0.006]]]
["binance-futures","ETHUSDT",1732596043407,[[3434.39,11.83],[3434.37,0.006],[3434.36,0.006],[3434.32,0.006],[3434.31,0.625]],[[3434.4,46.492],[3434.42,0.016],[3434.43,5.063],[3434.46,0.515],[3434.61,0.546]]]
["binance-futures","ETHUSDT",1732596066335,[[3434.5,64.087],[3434.49,0.03],[3434.48,0.582],[3434.47,0.006],[3434.46,0.006]],[[3434.51,3.059],[3434.52,0.006],[3434.57,0.029],[3434.59,0.006],[3434.6,0.006]]]
["binance-futures","ETHUSDT",1732596120629,[[3429.7,0.429],[3429.68,0.413],[3429.66,0.445],[3429.65,0.029],[3429.64,0.443]],[[3429.71,101.009],[3429.72,16.474],[3429.73,0.006],[3429.75,0.015],[3429.78,0.015]]]
["binance-futures","ETHUSDT",1732596159906,[[3431.78,36.133],[3431.77,7.413],[3431.76,16.028],[3431.75,0.064],[3431.74,0.006]],[[3431.79,0.073],[3431.81,0.006],[3431.82,0.572],[3431.84,0.006],[3431.85,0.05]]]
["binance-futures","ETHUSDT",1732596242085,[[3430.41,21.017],[3430.4,0.719],[3430.35,9.356],[3430.34,0.012],[3430.29,0.021]],[[3430.42,68.11],[3430.44,0.012],[3430.45,0.006],[3430.46,1.576],[3430.47,0.006]]]
["binance-futures","ETHUSDT",1732596288205,[[3431.75,57.117],[3431.73,0.034],[3431.72,3.841],[3431.71,17.753],[3431.7,0.03]],[[3431.76,29.248],[3431.78,0.006],[3431.8,0.719],[3431.81,0.006],[3431.82,0.472]]]
["binance-futures","ETHUSDT",1732596310219,[[3429.86,8.264],[3429.84,0.074],[3429.83,0.006],[3429.81,0.069],[3429.78,0.178]],[[3429.87,26.144],[3429.89,0.006],[3429.9,0.006],[3429.92,0.012],[3429.93,0.593]]]
["binance-futures","ETHUSDT",1732596367867,[[3429.23,95.377],[3429.22,0.5],[3429.21,0.006],[3429.2,0.719],[3429.19,1.555]],[[3429.24,0.155],[3429.25,0.012],[3429.3,0.05],[3429.31,0.006],[3429.32,1.862]]]
["binance-futures","ETHUSDT",1732596407898,[[3429.23,42.658],[3429.21,0.006],[3429.2,0.719],[3429.19,0.006],[3429.18,0.046]],[[3429.24,18.576],[3429.25,5.09],[3429.3,0.05],[3429.31,0.012],[3429.33,0.024]]]
["binance-futures","ETHUSDT",1732596439227,[[3430.96,7.686],[3430.95,0.025],[3430.94,23.635],[3430.93,0.006],[3430.92,0.015]],[[3430.97,58.434],[3430.98,2.774],[3430.99,16.555],[3431.0,0.803],[3431.01,0.452]]]
["binance-futures","ETHUSDT",1732596487216,[[3430.47,18.695],[3430.41,0.574],[3430.39,0.006],[3430.38,0.03],[3430.37,0.01]],[[3430.48,102.248],[3430.51,0.006],[3430.52,0.006],[3430.54,0.093],[3430.55,0.006]]]
["binance-futures","ETHUSDT",1732596548735,[[3430.48,38.176],[3430.43,5.339],[3430.42,0.553],[3430.41,0.027],[3430.4,9.465]],[[3430.49,6.532],[3430.5,1.577],[3430.51,0.006],[3430.53,0.01],[3430.54,6.506]]]
["binance-futures","ETHUSDT",1732596565027,[[3428.84,46.88],[3428.78,0.568],[3428.75,0.006],[3428.74,0.73],[3428.73,4.814]],[[3428.85,65.234],[3428.86,1.792],[3428.87,0.006],[3428.88,0.006],[3428.89,0.006]]]
["binance-futures","ETHUSDT",1732596615252,[[3426.66,31.478],[3426.61,0.052],[3426.6,0.905],[3426.58,0.043],[3426.57,0.741]],[[3426.67,33.469],[3426.69,0.015],[3426.7,0.006],[3426.71,0.006],[3426.72,0.015]]]
["binance-futures","ETHUSDT",1732596691431,[[3429.28,58.632],[3429.27,2.642],[3429.26,1.406],[3429.25,0.006],[3429.24,0.043]],[[3429.29,53.454],[3429.34,0.056],[3429.35,0.559],[3429.36,0.021],[3429.39,0.021]]]
["binance-futures","ETHUSDT",1732596733080,[[3429.59,3.432],[3429.57,0.006],[3429.56,0.006],[3429.53,0.006],[3429.52,0.012]],[[3429.6,64.177],[3429.61,0.006],[3429.63,0.656],[3429.66,1.783],[3430.04,0.426]]]
["binance-futures","ETHUSDT",1732596746340,[[3427.51,36.442],[3427.49,0.583],[3427.47,0.015],[3427.46,0.006],[3427.45,0.437]],[[3427.52,30.523],[3427.54,0.006],[3427.56,0.547],[3427.57,1.465],[3427.58,0.087]]]
["binance-futures","ETHUSDT",1732596812996,[[3423.46,6.481],[3423.41,0.011],[3423.4,0.58],[3423.39,0.006],[3423.34,0.017]],[[3423.47,56.321],[3423.48,0.021],[3423.49,1.467],[3423.5,1.8],[3423.51,0.021]]]
["binance-futures","ETHUSDT",1732596856524,[[3422.84,7.062],[3422.8,0.755],[3422.78,0.56],[3422.7,0.634],[3422.69,0.01]],[[3422.85,110.394],[3422.86,0.006],[3422.88,0.021],[3422.89,0.006],[3422.9,0.006]]]
["binance-futures","ETHUSDT",1732596890458,[[3422.9,4.809],[3422.89,4.517],[3422.88,4.582]],[[3422.91,76.643],[3422.92,125.352],[3422.93,9.515],[3422.94,28.85],[3422.95,96.789]]]
["binance-futures","ETHUSDT",1732596929762,[[3418.68,21.041],[3418.67,16.644],[3418.61,0.006],[3418.6,0.775],[3418.59,0.013]],[[3418.69,50.656],[3418.71,0.035],[3418.73,0.006],[3418.74,0.934],[3418.76,2.442]]]
["binance-futures","ETHUSDT",1732596984279,[[3421.02,49.859],[3421.01,12.01],[3421.0,0.885],[3420.96,0.628],[3420.94,0.043]],[[3421.03,5.836],[3421.04,0.006],[3421.06,0.006],[3421.08,0.012],[3421.09,0.006]]]
["binance-futures","ETHUSDT",1732597051512,[[3418.45,28.148],[3418.43,0.186],[3418.42,0.489],[3418.41,0.093],[3418.4,2.839]],[[3418.46,42.544],[3418.47,0.021],[3418.5,0.021],[3418.52,0.006],[3418.55,0.043]]]
["binance-futures","ETHUSDT",1732597093432,[[3422.44,27.461],[3422.43,0.123],[3422.42,0.13],[3422.41,0.006],[3422.4,0.719]],[[3422.45,23.562],[3422.48,0.006],[3422.51,0.554],[3422.54,0.676],[3422.62,32.745]]]
["binance-futures","ETHUSDT",1732597130870,[[3421.06,1.96],[3421.03,0.162],[3421.02,0.021],[3421.01,0.024],[3421.0,3.071]],[[3421.07,35.485],[3421.08,7.661],[3421.09,0.584],[3421.11,0.006],[3421.13,0.093]]]
["binance-futures","ETHUSDT",1732597173953,[[3421.79,35.427],[3421.77,0.006],[3421.75,0.006],[3421.74,0.016],[3421.73,4.338]],[[3421.8,76.316],[3421.83,0.021],[3421.85,0.006],[3421.86,0.575],[3421.9,0.006]]]
["binance-futures","ETHUSDT",1732597226433,[[3422.77,41.057],[3422.74,0.84],[3422.73,1.345],[3422.71,0.901],[3422.7,0.897]],[[3422.78,36.831],[3422.79,0.006],[3422.84,0.56],[3422.88,0.006],[3422.89,0.006]]]
["binance-futures","ETHUSDT",1732597253054,[[3421.26,87.485],[3421.25,6.213],[3421.24,0.119],[3421.22,0.006],[3421.21,0.006]],[[3421.27,32.415],[3421.28,1.078],[3421.29,1.477],[3421.3,0.006],[3421.32,0.268]]]
["binance-futures","ETHUSDT",1732597291583,[[3421.84,72.221],[3421.81,0.006],[3421.8,0.719],[3421.79,0.006],[3421.78,0.029]],[[3421.85,8.981],[3421.86,2.847],[3421.88,0.006],[3421.9,0.006],[3421.91,0.554]]]
["binance-futures","ETHUSDT",1732597377103,[[3419.99,69.256],[3419.97,0.006],[3419.95,0.006],[3419.94,0.006],[3419.93,0.092]],[[3420.0,70.043],[3420.01,11.904],[3420.03,0.459],[3420.04,0.006],[3420.08,0.09]]]
["binance-futures","ETHUSDT",1732597415549,[[3422.05,12.278],[3421.99,0.093],[3421.94,0.006],[3421.86,0.027],[3421.84,0.591]],[[3422.06,128.212],[3422.07,0.051],[3422.08,9.1],[3422.09,0.006],[3422.1,0.006]]]
["binance-futures","ETHUSDT",1732597454394,[[3422.71,42.567],[3422.7,1.659],[3422.67,0.015],[3422.65,0.035],[3422.64,0.021]],[[3422.72,32.719],[3422.76,0.006],[3422.77,0.006],[3422.78,0.564],[3422.79,4.75]]]
["binance-futures","ETHUSDT",1732597495273,[[3423.93,35.522],[3423.92,1.01],[3423.87,1.844],[3423.84,4.912],[3423.81,1.841]],[[3423.94,120.698],[3423.95,91.837],[3423.96,0.006],[3423.97,0.006],[3423.98,0.763]]]
["binance-futures","ETHUSDT",1732597544261,[[3425.61,8.23],[3425.6,1.019],[3425.58,0.006],[3425.55,0.029],[3425.54,0.034]],[[3425.62,36.637],[3425.64,0.032],[3425.65,0.022],[3425.67,0.042],[3425.68,0.59]]]
["binance-futures","ETHUSDT",1732597573995,[[3425.57,8.658],[3425.51,0.472],[3425.48,0.006],[3425.46,0.021],[3425.43,0.015]],[[3425.58,51.775],[3425.6,0.725],[3425.62,0.006],[3425.64,0.501],[3425.67,0.896]]]
["binance-futures","ETHUSDT",1732597609544,[[3420.39,58.871],[3420.38,11.697],[3420.37,1.54],[3420.36,4.2],[3420.35,0.006]],[[3420.4,13.822],[3420.41,0.006],[3420.42,0.021],[3420.46,0.035],[3420.48,0.021]]]
["binance-futures","ETHUSDT",1732597653753,[[3422.42,47.654],[3422.41,1.618],[3422.4,0.111],[3422.39,0.243],[3422.38,0.095]],[[3422.43,22.627],[3422.45,0.006],[3422.49,0.044],[3422.5,0.015],[3422.52,0.021]]]
["binance-futures","ETHUSDT",1732597738248,[[3425.99,76.25],[3425.98,0.056],[3425.97,0.021],[3425.96,0.006],[3425.94,0.021]],[[3426.0,330.473],[3426.01,0.023],[3426.02,0.015],[3426.06,0.483],[3426.16,0.006]]]
["binance-futures","ETHUSDT",1732597738455,[[3425.99,28.706],[3425.97,0.021],[3425.96,0.006],[3425.94,0.021],[3425.93,0.087]],[[3426.0,333.296],[3426.01,0.023],[3426.02,0.015],[3426.03,1.692],[3426.06,0.046]]]
["binance-futures","ETHUSDT",1732597814539,[[3426.06,85.674],[3426.05,11.229],[3426.04,5.224],[3426.02,0.006],[3425.98,0.883]],[[3426.07,0.347],[3426.09,0.015],[3426.13,0.437],[3426.15,0.015],[3426.21,0.015]]]
["binance-futures","ETHUSDT",1732597846808,[[3426.68,57.921],[3426.66,0.021],[3426.63,0.015],[3426.62,0.453],[3426.61,4.369]],[[3426.69,57.219],[3426.7,1.852],[3426.71,6.418],[3426.73,0.006],[3426.75,0.006]]]
["binance-futures","ETHUSDT",1732597893617,[[3427.95,39.916],[3427.94,0.006],[3427.93,0.01],[3427.92,5.032],[3427.91,2.206]],[[3427.96,10.916],[3427.97,0.016],[3427.98,0.021],[3427.99,0.329],[3428.01,0.024]]]
["binance-futures","ETHUSDT",1732597935075,[[3426.69,82.491],[3426.67,0.009],[3426.66,0.03],[3426.64,0.317],[3426.63,0.568]],[[3426.7,6.402],[3426.73,0.006],[3426.75,0.006],[3426.76,0.592],[3426.77,0.006]]]
["binance-futures","ETHUSDT",1732597977045,[[3427.44,0.183],[3427.38,0.574],[3427.35,0.009],[3427.23,0.253],[3427.21,0.672]],[[3427.45,97.44],[3427.49,0.006],[3427.5,0.016],[3427.51,11.366],[3427.61,0.006]]]
["binance-futures","ETHUSDT",1732598014037,[[3424.17,0.065],[3424.11,0.653],[3424.05,0.049],[3424.04,0.032]],[[3424.18,75.129],[3424.19,6.457],[3424.2,0.925],[3424.21,7.1],[3424.22,1.943]]]
["binance-futures","ETHUSDT",1732598086299,[[3421.01,0.575],[3420.9,0.035],[3420.86,0.021],[3420.84,0.015],[3420.83,0.006]],[[3421.02,90.903],[3421.03,18.481],[3421.04,0.59],[3421.06,0.006],[3421.08,0.141]]]
["binance-futures","ETHUSDT",1732598134401,[[3420.04,34.73],[3420.01,0.006],[3419.99,0.45],[3419.98,0.126],[3419.95,0.541]],[[3420.05,106.072],[3420.06,4.68],[3420.07,10.9],[3420.08,0.006],[3420.09,0.015]]]
["binance-futures","ETHUSDT",1732598150333,[[3419.47,4.605],[3419.42,0.56],[3419.4,0.006],[3419.35,0.022],[3419.27,0.006]],[[3419.48,97.386],[3419.49,12.456],[3419.5,0.012],[3419.51,0.01],[3419.52,5.421]]]
["binance-futures","ETHUSDT",1732598210867,[[3422.72,0.4],[3422.71,0.006],[3422.7,0.006],[3422.68,0.006],[3422.66,0.473]],[[3422.73,24.266],[3422.74,0.006],[3422.75,2.5],[3422.76,0.031],[3422.77,11.229]]]
["binance-futures","ETHUSDT",1732598249094,[[3418.67,85.172],[3418.66,2.6],[3418.65,5.656],[3418.64,0.59],[3418.63,0.01]],[[3418.68,12.294],[3418.69,0.299],[3418.7,0.006],[3418.74,0.575],[3418.77,0.015]]]
["binance-futures","ETHUSDT",1732598273488,[[3417.94,5.594],[3417.93,0.006],[3417.92,0.006],[3417.9,0.006],[3417.88,0.006]],[[3417.95,32.415],[3417.96,0.133],[3417.98,0.015],[3417.99,1.502],[3418.0,0.575]]]
["binance-futures","ETHUSDT",1732598324221,[[3415.23,16.487],[3415.2,0.015],[3415.17,0.021],[3415.16,0.006],[3415.08,0.021]],[[3415.24,48.956],[3415.25,5.576],[3415.28,0.601],[3415.3,0.567],[3415.49,0.022]]]
["binance-futures","ETHUSDT",1732598381275,[[3419.0,19.588],[3418.99,0.006],[3418.94,0.035],[3418.93,0.01],[3418.92,0.028]],[[3419.01,31.871],[3419.02,0.006],[3419.04,0.585],[3419.05,0.006],[3419.06,0.572]]]
["binance-futures","ETHUSDT",1732598403006,[[3417.65,1.305],[3417.61,0.006],[3417.6,0.116],[3417.59,0.444],[3417.3,0.109]],[[3417.66,73.741],[3417.67,13.871],[3417.68,0.016],[3417.69,3.724],[3417.7,0.026]]]
["binance-futures","ETHUSDT",1732598489070,[[3421.53,27.631],[3421.5,0.021],[3421.48,0.006],[3421.47,0.54],[3421.28,0.049]],[[3421.54,18.484],[3421.55,0.334],[3421.56,0.03],[3421.57,0.115],[3421.58,0.012]]]
["binance-futures","ETHUSDT",1732598510457,[[3422.59,38.05],[3422.57,0.585],[3422.56,0.006],[3422.54,0.789],[3422.53,2.551]],[[3422.6,22.037],[3422.61,0.015],[3422.62,0.749],[3422.64,0.033],[3422.65,0.006]]]
["binance-futures","ETHUSDT",1732598566448,[[3425.59,19.836],[3425.58,7.503],[3425.56,0.006],[3425.55,0.015],[3425.54,0.006]],[[3425.6,52.33],[3425.61,0.032],[3425.62,0.046],[3425.64,0.006],[3425.65,0.559]]]
["binance-futures","ETHUSDT",1732598619940,[[3427.81,54.514],[3427.8,0.939],[3427.79,0.006],[3427.77,0.021],[3427.76,0.044]],[[3427.82,45.61],[3427.83,0.021],[3427.84,0.006],[3427.86,0.015],[3427.87,0.006]]]
["binance-futures","ETHUSDT",1732598644152,[[3427.83,4.537],[3427.8,0.065],[3427.79,0.006],[3427.77,0.05],[3427.76,0.006]],[[3427.84,40.784],[3427.85,11.666],[3427.87,7.847],[3427.88,4.906],[3427.9,0.536]]]
["binance-futures","ETHUSDT",1732598683541,[],[[3426.37,9.185],[3426.38,17.741],[3426.41,39.52],[3426.43,9.463],[3426.44,0.006]]]
["binance-futures","ETHUSDT",1732598747877,[[3425.19,27.699],[3425.17,0.006],[3425.15,0.006],[3425.0,0.581],[3424.99,0.289]],[[3425.2,29.241],[3425.22,2.016],[3425.23,0.006],[3425.24,0.018],[3425.26,0.035]]]
["binance-futures","ETHUSDT",1732598763938,[[3424.9,62.699],[3424.89,0.006],[3424.86,0.016],[3424.85,6.339],[3424.84,11.459]],[[3424.91,22.209],[3424.93,0.006],[3424.95,0.006],[3424.97,0.472],[3424.99,0.022]]]
["binance-futures","ETHUSDT",1732598815270,[[3426.14,29.404],[3426.13,0.006],[3426.11,0.006],[3426.09,0.006],[3426.07,0.012]],[[3426.15,15.387],[3426.17,0.506],[3426.19,0.035],[3426.2,0.631],[3426.25,0.012]]]
["binance-futures","ETHUSDT",1732598891927,[[3429.52,42.93],[3429.51,0.12],[3429.49,0.006],[3429.48,0.015],[3429.46,0.029]],[[3429.53,55.502],[3429.54,0.015],[3429.55,0.416],[3429.56,0.009],[3429.57,0.015]]]
["binance-futures","ETHUSDT",1732598943931,[[3427.96,3.953],[3427.94,1.172],[3427.92,0.23],[3427.9,0.567],[3427.88,0.006]],[[3427.97,69.446],[3427.98,0.006],[3427.99,0.01],[3428.0,14.548],[3428.01,11.364]]]
["binance-futures","ETHUSDT",1732598972638,[[3426.2,18.828],[3426.18,0.021],[3426.15,0.97],[3426.14,0.585],[3426.13,0.034]],[[3426.21,47.806],[3426.22,0.006],[3426.23,0.307],[3426.24,2.374],[3426.25,7.106]]]
["binance-futures","ETHUSDT",1732599012888,[[3426.64,19.794],[3426.61,0.006],[3426.6,0.575],[3426.59,0.006],[3426.58,0.553]],[[3426.65,21.275],[3426.67,0.006],[3426.68,0.006],[3426.7,0.006],[3426.71,0.035]]]
["binance-futures","ETHUSDT",1732599072284,[[3426.33,35.225],[3426.31,0.006],[3426.3,0.006],[3426.28,0.012],[3426.27,0.029]],[[3426.34,29.275],[3426.37,0.006],[3426.38,16.366],[3426.4,1.128],[3426.41,0.006]]]
["binance-futures","ETHUSDT",1732599091001,[[3425.18,38.612],[3425.17,0.006],[3425.15,0.006],[3425.14,0.563],[3425.13,4.409]],[[3425.19,65.779],[3425.2,0.066],[3425.21,20.308],[3425.23,0.006],[3425.24,0.012]]]
["binance-futures","ETHUSDT",1732599138395,[[3429.31,36.468],[3429.25,0.035],[3429.24,0.027],[3429.22,1.461],[3429.18,0.021]],[[3429.32,42.207],[3429.34,0.006],[3429.35,0.006],[3429.36,0.584],[3429.37,0.006]]]
["binance-futures","ETHUSDT",1732599213457,[[3430.28,21.542],[3430.25,0.006],[3430.22,0.064],[3430.11,0.033],[3430.1,0.273]],[[3430.29,58.555],[3430.3,1.244],[3430.31,5.364],[3430.34,0.006],[3430.35,0.122]]]
["binance-futures","ETHUSDT",1732599254126,[[3429.5,101.217],[3429.49,3.565],[3429.48,12.243],[3429.47,1.172],[3429.45,1.464]],[[3429.51,1.872],[3429.52,0.012],[3429.55,0.006],[3429.57,0.568],[3429.58,0.006]]]
["binance-futures","ETHUSDT",1732599265732,[[3430.65,29.792],[3430.62,0.006],[3430.6,0.006],[3430.59,0.035],[3430.49,0.012]],[[3430.66,23.282],[3430.68,0.021],[3430.69,0.006],[3430.7,0.006],[3430.72,3.931]]]
["binance-futures","ETHUSDT",1732599333077,[[3430.61,50.13],[3430.59,0.006],[3430.57,0.048],[3430.55,0.035],[3430.54,0.006]],[[3430.62,42.513],[3430.64,1.243],[3430.65,0.131],[3430.66,0.006],[3430.7,0.006]]]
["binance-futures","ETHUSDT",1732599379628,[[3431.79,32.618],[3431.77,2.285],[3431.76,0.016],[3431.75,19.881],[3431.74,0.01]],[[3431.8,23.116],[3431.81,0.006],[3431.82,0.006],[3431.84,0.006],[3431.87,7.295]]]
["binance-futures","ETHUSDT",1732599413505,[[3430.86,0.38],[3430.85,5.016],[3430.84,0.006],[3430.8,0.095],[3430.79,5.006]],[[3430.87,55.767],[3430.88,0.044],[3430.89,5.934],[3430.94,0.388],[3430.96,0.018]]]
["binance-futures","ETHUSDT",1732599452791,[[3429.26,26.866],[3429.23,0.103],[3429.22,5.62],[3429.21,6.48],[3429.2,0.553]],[[3429.27,15.652],[3429.3,0.006],[3429.31,0.006],[3429.32,0.006],[3429.42,0.016]]]
["binance-futures","ETHUSDT",1732599507060,[[3429.99,23.889],[3429.98,0.221],[3429.97,0.006],[3429.96,0.015],[3429.95,0.016]],[[3430.0,29.514],[3430.01,4.48],[3430.02,0.015],[3430.03,0.006],[3430.04,0.006]]]
["binance-futures","ETHUSDT",1732599577310,[[3433.12,5.433],[3433.11,0.015],[3433.09,0.006],[3433.08,0.015],[3433.07,0.01]],[[3433.13,76.076],[3433.15,0.006],[3433.16,0.006],[3433.18,0.006],[3433.19,0.471]]]
["binance-futures","ETHUSDT",1732599617131,[[3433.8,2.047],[3433.77,0.745],[3433.76,9.609],[3433.75,8.748],[3433.74,28.825]],[[3433.82,0.098],[3433.83,0.006],[3433.85,0.01],[3433.88,0.056],[3433.91,0.041]]]
["binance-futures","ETHUSDT",1732599653135,[[3433.0,34.559],[3432.99,0.012],[3432.97,0.029],[3432.96,0.006],[3432.95,0.015]],[[3433.01,84.803],[3433.04,0.012],[3433.05,0.006],[3433.07,0.029],[3433.09,0.006]]]
["binance-futures","ETHUSDT",1732599691640,[[3431.93,35.66],[3431.92,7.088],[3431.91,5.597],[3431.9,0.016],[3431.89,16.028]],[[3431.94,0.418],[3431.95,0.006],[3432.0,0.145],[3432.01,0.006],[3432.1,0.012]]]
["binance-futures","ETHUSDT",1732599740965,[[3430.95,4.029],[3430.94,0.006],[3430.93,0.588],[3430.92,0.015],[3430.89,0.574]],[[3430.96,38.428],[3430.97,0.668],[3430.99,0.006],[3431.0,0.581],[3431.02,2.383]]]
["binance-futures","ETHUSDT",1732599769301,[[3430.2,15.953],[3430.18,0.05],[3430.14,0.458],[3430.09,0.012],[3430.08,0.039]],[[3430.21,117.379],[3430.22,0.924],[3430.23,0.006],[3430.24,41.574],[3430.25,0.024]]]
["binance-futures","ETHUSDT",1732599805519,[[3430.92,10.903],[3430.89,0.006],[3430.88,0.437],[3430.86,0.122],[3430.84,0.006]],[[3430.93,81.428],[3430.94,0.01],[3430.95,7.367],[3430.96,0.078],[3430.99,0.049]]]
["binance-futures","ETHUSDT",1732599847670,[[3429.77,26.066],[3429.76,0.006],[3429.74,0.006],[3429.71,0.443],[3429.67,0.012]],[[3429.78,51.273],[3429.79,0.006],[3429.8,1.212],[3429.82,0.006],[3429.84,0.012]]]
["binance-futures","ETHUSDT",1732599917054,[[3426.53,1.894],[3426.52,0.006],[3426.5,0.012],[3426.48,0.006],[3426.47,0.443]],[[3426.54,83.256],[3426.56,1.466],[3426.58,9.106],[3426.6,0.581],[3426.63,0.049]]]
["binance-futures","ETHUSDT",1732599971870,[[3431.16,44.367],[3431.13,0.016],[3431.12,8.158],[3431.1,2.521]],[[3431.17,108.665],[3431.18,0.013],[3431.2,0.639],[3431.23,0.443],[3431.26,0.017]]]
["binance-futures","ETHUSDT",1732600012216,[[3432.77,37.327],[3432.76,0.006],[3432.75,0.021],[3432.74,0.582],[3432.72,0.021]],[[3432.78,59.472],[3432.79,59.453],[3432.8,0.081],[3432.81,0.027],[3432.84,0.032]]]
["binance-futures","ETHUSDT",1732600045897,[[3433.31,0.05],[3433.29,0.021],[3433.27,0.442],[3433.24,0.006],[3433.23,0.021]],[[3433.32,34.43],[3433.33,39.926],[3433.34,99.522],[3433.35,39.128],[3433.36,8.869]]]
["binance-futures","ETHUSDT",1732600089855,[[3430.03,33.893],[3430.01,8.006],[3430.0,16.521],[3429.97,0.452],[3429.96,0.016]],[[3430.04,20.856],[3430.05,0.015],[3430.06,0.006],[3430.07,0.006],[3430.08,0.015]]]
["binance-futures","ETHUSDT",1732600154002,[[3428.54,23.267],[3428.53,0.006],[3428.51,0.006],[3428.49,0.006],[3428.48,0.437]],[[3428.55,8.271],[3428.56,0.006],[3428.57,0.113],[3428.59,0.006],[3428.6,0.012]]]
["binance-futures","ETHUSDT",1732600167844,[[3427.38,54.62],[3427.36,0.589],[3427.32,0.464],[3427.29,0.051],[3427.28,0.489]],[[3427.39,12.721],[3427.4,0.006],[3427.41,0.015],[3427.42,0.006],[3427.43,0.006]]]
["binance-futures","ETHUSDT",1732600206812,[[3424.2,0.593],[3424.19,0.006],[3424.17,0.006],[3424.15,0.006],[3424.14,0.006]],[[3424.21,115.265],[3424.22,0.084],[3424.24,1.021],[3424.25,0.147],[3424.26,0.021]]]
["binance-futures","ETHUSDT",1732600281341,[[3421.55,7.918],[3421.54,0.122],[3421.53,0.006],[3421.51,0.006],[3421.5,0.006]],[[3421.56,21.73],[3421.57,0.006],[3421.59,0.021],[3421.6,0.781],[3421.61,0.006]]]
["binance-futures","ETHUSDT",1732600329425,[[3424.17,0.648],[3424.14,0.021],[3424.11,0.453],[3424.1,0.006],[3424.0,1.357]],[[3424.18,102.294],[3424.19,0.01],[3424.2,5.614],[3424.21,14.06],[3424.23,0.006]]]
["binance-futures","ETHUSDT",1732600359155,[[3424.62,3.206],[3424.56,0.444],[3424.5,0.135],[3424.48,0.006],[3424.45,0.483]],[[3424.63,69.456],[3424.64,4.698],[3424.65,16.056],[3424.68,0.006],[3424.69,0.006]]]
["binance-futures","ETHUSDT",1732600408530,[],[[3429.93,63.301],[3429.98,0.058],[3430.0,14.77],[3430.01,12.799],[3430.03,0.006]]]
["binance-futures","ETHUSDT",1732600445979,[[3427.32,22.791],[3427.26,0.027],[3427.2,0.724],[3427.08,0.038],[3427.03,0.304]],[[3427.33,55.773],[3427.35,0.006],[3427.36,0.006],[3427.38,16.073],[3427.39,0.443]]]
["binance-futures","ETHUSDT",1732600473221,[[3428.95,10.446],[3428.94,0.006],[3428.92,0.006],[3428.9,0.006],[3428.78,4.392]],[[3428.96,43.635],[3428.97,0.015],[3428.99,0.013],[3429.0,0.694],[3429.01,6.37]]]
["binance-futures","ETHUSDT",1732600524929,[[3426.4,6.514],[3426.39,29.364],[3426.38,6.514],[3426.37,27.805],[3426.36,51.487]],[[3426.42,0.015],[3426.43,0.006],[3426.44,0.006],[3426.45,2.815],[3426.5,0.012]]]
["binance-futures","ETHUSDT",1732600595885,[[3431.51,66.874],[3431.49,0.016],[3431.48,3.687],[3431.47,0.01],[3431.46,6.7]],[[3431.52,12.022],[3431.54,0.071],[3431.56,0.007],[3431.58,0.554],[3431.59,0.019]]]
["binance-futures","ETHUSDT",1732600646623,[[3433.76,85.547],[3433.75,0.006],[3433.74,0.006],[3433.72,0.006],[3433.71,0.868]],[[3433.77,1.386],[3433.8,0.006],[3433.81,0.006],[3433.83,0.448],[3433.85,0.029]]]
["binance-futures","ETHUSDT",1732600660136,[[3432.3,12.713],[3432.24,3.029],[3432.23,0.006],[3432.21,0.021],[3432.2,0.581]],[[3432.31,18.245],[3432.32,0.006],[3432.33,0.036],[3432.36,1.463],[3432.37,0.443]]]
["binance-futures","ETHUSDT",1732600726896,[[3432.85,7.276],[3432.8,0.581],[3432.79,0.006],[3432.75,0.705],[3432.71,3.986]],[[3432.86,65.819],[3432.87,4.327],[3432.88,0.006],[3432.89,0.116],[3432.91,1.069]]]
["binance-futures","ETHUSDT",1732600767085,[[3434.33,33.01],[3434.32,12.1],[3434.3,12.38],[3434.29,0.006],[3434.27,0.436]],[[3434.34,5.771],[3434.38,0.006],[3434.39,0.006],[3434.4,0.436],[3434.41,0.006]]]
["binance-futures","ETHUSDT",1732600791311,[[3434.63,34.915],[3434.61,0.319],[3434.6,0.587],[3434.58,0.015],[3434.57,0.006]],[[3434.64,34.218],[3434.66,0.006],[3434.67,0.006],[3434.68,0.006],[3434.69,0.006]]]
["binance-futures","ETHUSDT",1732600843260,[[3433.32,8.605],[3433.3,0.006],[3433.29,0.006],[3433.27,0.006],[3433.2,2.219]],[[3433.33,26.977],[3433.35,0.006],[3433.36,0.006],[3433.39,1.463],[3433.49,4.099]]]
["binance-futures","ETHUSDT",1732600900628,[[3432.97,58.247],[3432.96,0.006],[3432.95,0.006],[3432.93,0.006],[3432.92,0.773]],[[3432.98,3.333],[3433.01,0.006],[3433.04,0.006],[3433.05,0.021],[3433.08,0.021]]]
["binance-futures","ETHUSDT",1732600924307,[[3433.63,66.66],[3433.62,0.015],[3433.61,0.006],[3433.58,4.23],[3433.57,2.173]],[[3433.64,5.244],[3433.66,0.006],[3433.67,0.006],[3433.7,0.006],[3433.71,0.006]]]
["binance-futures","ETHUSDT",1732601007971,[[3431.1,50.453],[3431.07,2.077],[3431.06,3.38],[3431.04,0.458],[3431.02,0.043]],[[3431.11,1.489],[3431.12,0.006],[3431.14,0.006],[3431.16,0.006],[3431.17,0.006]]]
["binance-futures","ETHUSDT",1732601027768,[[3430.3,0.946],[3430.29,0.021],[3430.26,1.182],[3430.25,0.136]],[[3430.31,102.197],[3430.34,0.006],[3430.35,4.002],[3430.36,10.9],[3430.37,0.603]]]
["binance-futures","ETHUSDT",1732601085630,[[3430.77,20.112],[3430.76,0.443],[3430.7,0.012],[3430.69,2.933],[3430.68,0.336]],[[3430.78,24.804],[3430.79,0.006],[3430.8,0.575],[3430.82,0.006],[3430.83,0.006]]]
["binance-futures","ETHUSDT",1732601138065,[[3433.92,94.95],[3433.91,0.006],[3433.89,0.021],[3433.88,0.006],[3433.86,4.915]],[[3433.93,0.666],[3433.95,0.018],[3433.99,0.446],[3434.0,14.822],[3434.01,0.012]]]
["binance-futures","ETHUSDT",1732601164188,[[3435.98,92.726],[3435.97,0.589],[3435.96,0.059],[3435.94,0.012],[3435.93,0.015]],[[3435.99,15.985],[3436.0,918.843],[3436.02,1.704],[3436.03,0.006],[3436.05,0.451]]]
["binance-futures","ETHUSDT",1732601202426,[[3437.13,22.343],[3437.12,0.011],[3437.11,0.006],[3437.07,0.721],[3437.06,0.006]],[[3437.14,47.407],[3437.16,0.006],[3437.19,0.036],[3437.2,1.612],[3437.23,0.049]]]
["binance-futures","ETHUSDT",1732601262034,[[3431.09,53.773],[3431.08,0.006],[3431.03,0.531],[3431.02,0.009],[3431.01,1.15]],[[3431.1,0.534],[3431.12,0.006],[3431.13,0.015],[3431.14,0.006],[3431.16,0.458]]]
["binance-futures","ETHUSDT",1732601278624,[[3431.88,0.336],[3431.83,0.006],[3431.82,1.135],[3431.8,0.006],[3431.79,0.054]],[[3431.89,34.477],[3431.9,0.084],[3431.91,0.006],[3431.92,0.006],[3431.96,0.016]]]
["binance-futures","ETHUSDT",1732601327012,[[3431.31,17.224],[3431.28,0.015],[3431.27,0.006],[3431.26,0.437],[3431.25,0.051]],[[3431.32,62.581],[3431.33,6.25],[3431.35,0.113],[3431.36,0.006],[3431.46,1.585]]]
["binance-futures","ETHUSDT",1732601400466,[[3428.49,0.006],[3428.42,0.006],[3428.41,0.006],[3428.39,0.006],[3428.36,0.012]],[[3428.5,11.346],[3428.52,93.543],[3428.53,39.633],[3428.54,24.037],[3428.55,116.218]]]
["binance-futures","ETHUSDT",1732601435253,[[3425.31,75.549],[3425.3,2.87],[3425.29,1.42],[3425.27,0.006],[3425.26,1.289]],[[3425.32,56.647],[3425.33,0.006],[3425.37,11.311],[3425.38,0.006],[3425.4,1.164]]]
["binance-futures","ETHUSDT",1732601478201,[[3425.22,39.558],[3425.2,0.766],[3425.16,0.547],[3425.15,0.036],[3425.13,0.051]],[[3425.23,20.973],[3425.24,0.006],[3425.26,0.006],[3425.27,0.006],[3425.29,0.006]]]
["binance-futures","ETHUSDT",1732601517953,[[3423.19,0.145],[3423.17,0.021],[3423.16,0.145],[3423.14,0.068],[3423.13,0.45]],[[3423.2,109.407],[3423.21,0.043],[3423.24,0.021],[3423.25,0.006],[3423.38,0.01]]]
["binance-futures","ETHUSDT",1732601563793,[[3422.61,37.429],[3422.6,0.584],[3422.57,0.05],[3422.55,1.096],[3422.54,0.006]],[[3422.62,35.872],[3422.64,0.027],[3422.65,0.016],[3422.66,8.766],[3422.67,0.021]]]
["binance-futures","ETHUSDT",1732601596221,[[3422.11,8.806],[3422.05,0.444],[3422.04,0.267],[3421.99,0.171],[3421.94,0.225]],[[3422.12,94.465],[3422.13,2.462],[3422.14,0.006],[3422.15,0.01],[3422.16,3.931]]]
["binance-futures","ETHUSDT",1732601673504,[[3419.4,44.325],[3419.39,0.119],[3419.38,1.2],[3419.35,0.006],[3419.34,0.444]],[[3419.41,49.494],[3419.43,0.006],[3419.45,0.006],[3419.46,0.006],[3419.48,0.006]]]
["binance-futures","ETHUSDT",1732601717894,[[3420.0,41.379],[3419.99,0.006],[3419.83,1.468],[3419.81,0.037],[3419.78,0.292]],[[3420.01,65.296],[3420.03,0.006],[3420.04,0.006],[3420.05,0.006],[3420.06,12.507]]]
["binance-futures","ETHUSDT",1732601758697,[[3422.97,8.748],[3422.94,0.006],[3422.92,0.006],[3422.85,0.729],[3422.83,0.006]],[[3422.98,39.106],[3423.01,0.006],[3423.03,0.006],[3423.04,0.438],[3423.05,0.012]]]
["binance-futures","ETHUSDT",1732601799906,[[3424.54,110.17],[3424.53,9.364],[3424.52,21.805],[3424.51,0.024],[3424.5,4.948]],[[3424.55,0.641],[3424.56,0.015],[3424.57,0.006],[3424.58,0.077],[3424.72,0.035]]]
["binance-futures","ETHUSDT",1732601835985,[[3426.54,31.713],[3426.52,0.012],[3426.48,0.021],[3426.47,0.006],[3426.46,0.009]],[[3426.55,52.52],[3426.56,0.006],[3426.58,0.006],[3426.6,0.006],[3426.61,0.443]]]
["binance-futures","ETHUSDT",1732601879350,[[3426.11,39.168],[3426.09,0.016],[3426.08,7.484],[3426.07,0.006],[3426.06,0.006]],[[3426.12,5.247],[3426.13,0.006],[3426.15,0.006],[3426.2,0.719],[3426.22,0.658]]]
["binance-futures","ETHUSDT",1732601915453,[[3425.99,12.333],[3425.98,0.14],[3425.97,0.015],[3425.96,0.006],[3425.92,0.103]],[[3426.0,68.757],[3426.01,0.006],[3426.03,0.045],[3426.05,0.59],[3426.06,0.021]]]
["binance-futures","ETHUSDT",1732601953967,[[3426.39,0.015],[3426.38,0.026],[3426.3,1.489],[3426.29,1.87],[3426.28,0.012]],[[3426.4,88.579],[3426.41,4.862],[3426.42,10.083],[3426.43,14.307],[3426.44,47.61]]]
["binance-futures","ETHUSDT",1732601993431,[[3426.66,29.498],[3426.65,0.056],[3426.62,0.016],[3426.61,6.003],[3426.6,1.755]],[[3426.67,4.96],[3426.7,0.006],[3426.71,0.006],[3426.73,0.443],[3426.8,0.012]]]
["binance-futures","ETHUSDT",1732602078375,[[3430.25,37.374],[3430.24,0.006],[3430.22,0.006],[3430.21,0.006],[3430.19,0.006]],[[3430.26,15.349],[3430.27,0.672],[3430.28,0.012],[3430.29,0.142],[3430.3,0.789]]]
["binance-futures","ETHUSDT",1732602116885,[[3429.53,119.312],[3429.52,53.765],[3429.51,34.578],[3429.5,33.921],[3429.49,0.119]],[[3429.54,0.03],[3429.55,0.616],[3429.6,0.437],[3429.61,0.006],[3429.65,0.006]]]
["binance-futures","ETHUSDT",1732602157582,[[3429.2,22.687],[3429.18,1.188],[3429.16,0.006],[3429.14,0.018],[3429.06,0.01]],[[3429.21,60.172],[3429.22,0.006],[3429.24,0.006],[3429.25,0.59],[3429.27,0.443]]]
["binance-futures","ETHUSDT",1732602184473,[[3429.66,117.566],[3429.65,0.01],[3429.64,5.135],[3429.63,10.671],[3429.6,0.725]],[[3429.67,4.801],[3429.68,0.006],[3429.69,0.015],[3429.71,0.057],[3429.76,0.006]]]
["binance-futures","ETHUSDT",1732602239446,[[3430.17,2.626],[3430.14,0.006],[3430.12,0.006],[3430.11,0.443],[3429.92,0.016]],[[3430.18,55.801],[3430.2,0.725],[3430.21,0.006],[3430.23,0.006],[3430.24,1.318]]]
["binance-futures","ETHUSDT",1732602281657,[[3430.99,502.797],[3430.98,20.667],[3430.97,0.024],[3430.96,7.74],[3430.95,25.481]],[[3431.0,659.498],[3431.01,0.033],[3431.02,0.018],[3431.03,0.118],[3431.04,0.04]]]
["binance-futures","ETHUSDT",1732602318352,[],[[3433.32,120.719],[3433.33,0.034],[3433.35,9.116],[3433.36,29.076],[3433.37,2.0]]]
["binance-futures","ETHUSDT",1732602359639,[[3435.82,14.776],[3435.8,0.006],[3435.78,0.008],[3435.76,0.006]],[[3435.83,56.196],[3435.86,0.012],[3435.87,0.173],[3435.89,0.442],[3435.9,0.61]]]
["binance-futures","ETHUSDT",1732602424261,[[3437.61,87.855],[3437.6,0.719],[3437.59,0.006],[3437.58,3.906]],[[3437.62,29.035],[3437.63,4.313],[3437.64,0.05],[3437.65,0.006],[3437.68,0.201]]]
["binance-futures","ETHUSDT",1732602480120,[[3437.76,33.571],[3437.75,0.016],[3437.74,12.648],[3437.73,30.866],[3437.72,29.466]],[[3437.77,3.45],[3437.78,0.018],[3437.8,0.436],[3437.82,0.021],[3437.87,0.603]]]
["binance-futures","ETHUSDT",1732602519091,[[3439.08,35.755],[3439.06,0.012],[3439.04,0.01],[3439.03,3.12],[3439.02,4.464]],[[3439.09,40.72],[3439.1,0.006],[3439.12,0.595],[3439.15,0.442],[3439.16,0.006]]]
["binance-futures","ETHUSDT",1732602550730,[[3438.99,80.376],[3438.96,0.012],[3438.95,0.006],[3438.94,1.428],[3438.93,0.442]],[[3439.0,157.701],[3439.01,0.018],[3439.02,0.015],[3439.05,0.056],[3439.06,0.436]]]
["binance-futures","ETHUSDT",1732602595438,[[3440.49,106.69],[3440.48,7.417],[3440.47,0.01],[3440.46,8.5],[3440.45,9.627]],[[3440.5,56.412],[3440.52,0.021],[3440.55,0.015],[3440.56,0.447],[3440.58,0.015]]]
["binance-futures","ETHUSDT",1732602656630,[[3438.8,41.595],[3438.78,0.006],[3438.76,0.018],[3438.75,0.594],[3438.7,2.351]],[[3438.81,9.868],[3438.84,0.006],[3438.85,0.006],[3438.92,0.006],[3438.97,0.016]]]
["binance-futures","ETHUSDT",1732602670653,[[3439.99,44.54],[3439.98,0.021],[3439.97,0.592],[3439.95,0.027],[3439.93,0.01]],[[3440.0,34.766],[3440.01,0.063],[3440.02,1.021],[3440.03,5.625],[3440.04,0.021]]]
["binance-futures","ETHUSDT",1732602708309,[[3436.64,6.919],[3436.62,0.006],[3436.59,0.012],[3436.58,0.466],[3436.57,0.036]],[[3436.65,53.005],[3436.66,16.369],[3436.68,0.018],[3436.69,0.006],[3436.71,0.452]]]
["binance-futures","ETHUSDT",1732602780758,[[3434.55,67.924],[3434.49,0.481],[3434.47,2.304],[3434.46,5.843],[3434.39,0.006]],[[3434.56,79.47],[3434.57,0.869],[3434.59,0.006],[3434.6,0.725],[3434.68,0.751]]]
["binance-futures","ETHUSDT",1732602828808,[[3436.6,61.749],[3436.59,0.04],[3436.55,0.04],[3436.54,0.315],[3436.43,0.029]],[[3436.61,29.883],[3436.65,0.012],[3436.68,0.636],[3436.69,0.006],[3436.72,0.016]]]
["binance-futures","ETHUSDT",1732602844112,[[3437.5,33.409],[3437.49,0.029],[3437.48,0.006],[3437.45,0.006],[3437.44,0.006]],[[3437.51,65.308],[3437.57,0.502],[3437.58,5.262],[3437.6,1.344],[3437.61,0.027]]]
["binance-futures","ETHUSDT",1732602904931,[[3436.76,41.207],[3436.74,2.237],[3436.73,0.439],[3436.72,0.012],[3436.7,0.016]],[[3436.77,29.444],[3436.78,0.006],[3436.82,0.04],[3436.83,0.436],[3436.85,0.006]]]
["binance-futures","ETHUSDT",1732602953371,[[3438.45,75.505],[3438.42,0.021],[3438.41,1.506],[3438.4,0.731],[3438.39,0.015]],[[3438.46,35.707],[3438.47,0.006],[3438.5,0.012],[3438.61,4.163],[3438.62,0.006]]]
["binance-futures","ETHUSDT",1732602983633,[[3437.29,111.225],[3437.28,0.746],[3437.27,0.006],[3437.25,0.016],[3437.23,9.336]],[[3437.3,9.238],[3437.31,0.015],[3437.36,0.903],[3437.37,0.033],[3437.4,0.749]]]
["binance-futures","ETHUSDT",1732603023475,[[3440.49,87.1],[3440.47,0.006],[3440.46,0.021],[3440.43,0.027],[3440.4,0.021]],[[3440.5,34.008],[3440.51,7.548],[3440.52,0.475],[3440.55,0.117],[3440.56,1.028]]]
["binance-futures","ETHUSDT",1732603078445,[[3444.76,4.034],[3444.75,0.006],[3444.72,0.012],[3444.71,0.027],[3444.7,0.006]],[[3444.77,84.211],[3444.78,0.016],[3444.79,5.15],[3444.8,0.719],[3444.81,0.128]]]
["binance-futures","ETHUSDT",1732603143997,[[3443.58,99.962],[3443.57,5.808],[3443.56,0.141],[3443.55,17.859],[3443.49,0.043]],[[3443.59,6.025],[3443.64,0.021],[3443.65,0.006],[3443.68,0.012],[3443.69,0.006]]]
["binance-futures","ETHUSDT",1732603189168,[[3439.65,23.362],[3439.64,0.006],[3439.62,0.356],[3439.61,0.012],[3439.6,0.832]],[[3439.66,40.098],[3439.68,0.015],[3439.7,0.012],[3439.71,0.596],[3439.73,0.407]]]
["binance-futures","ETHUSDT",1732603223139,[[3438.35,16.418],[3438.34,0.012]],[[3438.36,51.777],[3438.37,15.699],[3438.38,0.4],[3438.41,0.594],[3438.42,0.457]]]
["binance-futures","ETHUSDT",1732603261535,[[3438.66,36.238],[3438.65,0.006],[3438.64,0.006],[3438.63,0.03],[3438.62,0.548]],[[3438.67,60.925],[3438.69,2.822],[3438.71,0.297],[3438.72,0.025],[3438.73,4.362]]]
["binance-futures","ETHUSDT",1732603315371,[[3439.17,52.311],[3439.16,0.015],[3439.14,0.015],[3439.13,0.012],[3439.12,0.01]],[[3439.18,16.069],[3439.19,0.006],[3439.2,0.719],[3439.21,0.291],[3439.22,0.012]]]
["binance-futures","ETHUSDT",1732603339956,[[3438.15,35.145],[3438.14,0.038],[3438.12,0.015],[3438.09,0.066],[3438.08,1.285]],[[3438.16,20.999],[3438.18,0.116],[3438.19,0.006],[3438.2,0.725],[3438.22,0.006]]]
["binance-futures","ETHUSDT",1732603393440,[[3438.88,76.306],[3438.87,1.454],[3438.86,1.293],[3438.85,0.006],[3438.84,0.123]],[[3438.89,6.505],[3438.91,0.006],[3438.92,0.006],[3438.93,0.006],[3438.95,0.006]]]
["binance-futures","ETHUSDT",1732603418205,[[3439.77,24.456],[3439.71,0.463],[3439.65,0.015],[3439.64,0.018],[3439.62,0.022]],[[3439.78,35.313],[3439.8,0.018],[3439.81,0.006],[3439.84,0.448],[3439.88,1.19]]]
["binance-futures","ETHUSDT",1732603501797,[[3439.17,24.046],[3439.16,0.015],[3439.14,0.355],[3439.13,0.012],[3439.11,1.331]],[[3439.18,4.209],[3439.22,0.012],[3439.24,0.129],[3439.28,2.015],[3439.34,0.016]]]
["binance-futures","ETHUSDT",1732603507373,[[3440.79,0.631],[3440.77,0.006],[3440.73,0.435],[3440.71,0.006],[3440.61,1.097]],[[3440.8,42.877],[3440.81,3.33],[3440.82,0.22],[3440.83,0.021],[3440.84,0.082]]]
["binance-futures","ETHUSDT",1732603580294,[[3441.68,30.796],[3441.67,0.902],[3441.66,0.021],[3441.65,0.006],[3441.63,0.644]],[[3441.69,54.915],[3441.71,0.381],[3441.72,0.006],[3441.73,0.035],[3441.85,0.01]]]
["binance-futures","ETHUSDT",1732603632334,[[3441.41,1.46],[3441.4,0.129],[3441.39,0.012],[3441.36,0.012],[3441.35,0.57]],[[3441.42,48.345],[3441.44,0.581],[3441.46,0.21],[3441.47,15.987],[3441.48,6.653]]]
["binance-futures","ETHUSDT",1732603660833,[[3439.54,45.635],[3439.53,0.03],[3439.51,0.006],[3439.5,0.006],[3439.47,0.012]],[[3439.55,27.31],[3439.58,0.258],[3439.59,0.015],[3439.6,0.731],[3439.61,0.436]]]
["binance-futures","ETHUSDT",1732603699912,[[3438.76,0.589],[3438.75,0.057],[3438.69,1.028],[3438.61,0.028],[3438.59,0.006]],[[3438.77,68.405],[3438.78,16.826],[3438.8,0.719],[3438.81,0.037],[3438.82,4.58]]]
["binance-futures","ETHUSDT",1732603739877,[[3436.24,53.464],[3436.23,3.9],[3436.22,0.006],[3436.21,0.006],[3436.2,2.652]],[[3436.25,12.135],[3436.27,0.006],[3436.28,0.006],[3436.3,0.012],[3436.31,0.006]]]
["binance-futures","ETHUSDT",1732603779391,[[3436.29,1.744],[3436.26,0.015],[3436.23,0.963],[3436.22,0.012],[3436.21,0.006]],[[3436.3,91.345],[3436.31,8.92],[3436.32,14.122],[3436.33,14.356],[3436.34,0.012]]]
["binance-futures","ETHUSDT",1732603826570,[[3431.39,67.089],[3431.35,10.965],[3431.34,40.239],[3431.33,0.437],[3431.32,0.019]],[[3431.4,37.836],[3431.41,0.113],[3431.43,0.021],[3431.44,0.006],[3431.46,0.015]]]
["binance-futures","ETHUSDT",1732603900439,[[3431.13,62.565],[3431.12,12.576],[3431.11,1.726],[3431.07,0.622],[3431.06,8.906]],[[3431.14,1.795],[3431.16,0.006],[3431.17,0.006],[3431.18,0.153],[3431.2,0.725]]]
["binance-futures","ETHUSDT",1732603934733,[[3432.33,28.509],[3432.31,0.006],[3432.3,0.24],[3432.27,0.458],[3432.21,0.021]],[[3432.34,52.759],[3432.36,0.022],[3432.37,0.006],[3432.4,0.006],[3432.41,0.425]]]
["binance-futures","ETHUSDT",1732603978826,[[3429.51,29.633],[3429.46,0.01],[3429.45,64.915],[3429.41,0.01],[3429.4,0.012]],[[3429.52,70.822],[3429.53,0.066],[3429.55,0.006],[3429.56,0.247],[3429.58,0.443]]]
["binance-futures","ETHUSDT",1732604017848,[[3430.0,70.065],[3429.99,6.552],[3429.98,1.03],[3429.97,0.458],[3429.96,0.342]],[[3430.01,14.715],[3430.03,0.006],[3430.09,0.437],[3430.1,0.006],[3430.11,0.006]]]
["binance-futures","ETHUSDT",1732604059337,[[3425.34,12.484],[3425.32,0.006],[3425.3,0.006],[3425.29,0.5],[3425.28,0.006]],[[3425.35,87.457],[3425.36,12.262],[3425.37,8.9],[3425.38,0.006],[3425.4,0.006]]]
["binance-futures","ETHUSDT",1732604093297,[[3424.56,49.182],[3424.51,0.006],[3424.5,0.444],[3424.48,0.059],[3424.47,10.334]],[[3424.57,15.585],[3424.61,0.006],[3424.62,0.016],[3424.71,0.006],[3424.72,0.006]]]
["binance-futures","ETHUSDT",1732604165851,[[3422.76,4.397]],[[3422.77,50.682],[3422.79,89.078],[3422.8,44.094],[3422.81,0.065],[3422.82,0.006]]]
["binance-futures","ETHUSDT",1732604212282,[[3422.0,40.555],[3421.99,0.009],[3421.98,0.349],[3421.92,0.853],[3421.86,0.027]],[[3422.01,82.228],[3422.04,0.031],[3422.05,0.006],[3422.07,0.459],[3422.08,0.012]]]
["binance-futures","ETHUSDT",1732604250214,[[3427.5,80.46],[3427.49,0.007],[3427.47,0.025],[3427.46,3.834],[3427.45,16.041]],[[3427.51,19.609],[3427.52,0.006],[3427.54,0.006],[3427.56,0.925],[3427.6,0.006]]]
["binance-futures","ETHUSDT",1732604290842,[[3427.72,84.221],[3427.7,0.006],[3427.68,0.006],[3427.67,0.006]],[[3427.73,17.482],[3427.74,0.006],[3427.75,0.034],[3427.77,0.054],[3427.78,0.006]]]
["binance-futures","ETHUSDT",1732604328616,[[3426.59,30.777],[3426.57,0.006],[3426.55,0.006],[3426.54,0.11],[3426.53,0.059]],[[3426.6,31.253],[3426.61,0.006],[3426.62,0.01],[3426.63,8.906],[3426.66,0.03]]]
["binance-futures","ETHUSDT",1732604355859,[[3426.67,45.15],[3426.62,0.006],[3426.61,0.739],[3426.6,1.219],[3426.56,0.018]],[[3426.68,29.367],[3426.69,0.293],[3426.7,0.006],[3426.71,0.006],[3426.72,1.8]]]
["binance-futures","ETHUSDT",1732604406232,[[3419.92,27.24],[3419.91,3.215],[3419.86,0.438],[3419.85,0.021],[3419.84,0.01]],[[3419.93,27.516],[3419.94,1.275],[3419.96,0.006],[3419.98,0.006],[3419.99,0.418]]]
["binance-futures","ETHUSDT",1732604463048,[[3416.5,57.849],[3416.49,0.16],[3416.48,4.139],[3416.47,4.0],[3416.46,0.066]],[[3416.51,23.661],[3416.55,0.006],[3416.57,0.006],[3416.74,1.006],[3416.75,0.006]]]
["binance-futures","ETHUSDT",1732604480871,[[3414.28,19.022],[3414.26,0.006],[3414.25,0.006],[3414.23,0.006],[3414.22,0.439]],[[3414.29,51.215],[3414.3,11.735],[3414.32,0.006],[3414.33,0.083],[3414.35,0.006]]]
["binance-futures","ETHUSDT",1732604560272,[[3413.21,35.362],[3413.2,0.012],[3413.19,0.015],[3413.15,2.91],[3413.06,1.035]],[[3413.22,18.37],[3413.24,0.01],[3413.25,3.188],[3413.26,0.016],[3413.27,5.7]]]
["binance-futures","ETHUSDT",1732604582761,[[3415.05,38.772],[3415.03,8.9],[3415.01,0.006]],[[3415.06,0.444],[3415.09,0.158],[3415.1,1.437],[3415.12,3.496],[3415.13,0.682]]]
["binance-futures","ETHUSDT",1732604633374,[[3417.71,27.598],[3417.7,1.534],[3417.69,0.021],[3417.68,0.006],[3417.19,16.096]],[[3417.72,32.837],[3417.75,0.331],[3417.76,1.301],[3417.77,0.006],[3417.81,0.043]]]
["binance-futures","ETHUSDT",1732604688045,[[3413.89,39.484],[3413.88,0.021],[3413.87,0.308],[3413.86,1.0],[3413.83,0.456]],[[3413.9,72.625],[3413.91,0.021],[3413.92,0.002],[3413.93,0.006],[3413.94,0.021]]]
["binance-futures","ETHUSDT",1732604709620,[[3415.91,19.749],[3415.89,0.006],[3415.88,0.012],[3415.87,0.006],[3415.82,2.619]],[[3415.92,36.196],[3415.95,1.485],[3415.98,0.805],[3415.99,0.061],[3416.0,9.028]]]
["binance-futures","ETHUSDT",1732604747266,[[3415.6,19.377],[3415.59,21.323],[3415.58,64.028],[3415.56,0.015],[3415.53,0.402]],[[3415.62,0.021],[3415.64,0.006],[3415.66,0.006],[3415.68,0.041],[3415.76,0.006]]]
["binance-futures","ETHUSDT",1732604809905,[[3409.78,0.133],[3409.77,0.006]],[[3409.79,107.332],[3409.8,39.77],[3409.82,0.006],[3409.83,0.006],[3409.85,8.106]]]
["binance-futures","ETHUSDT",1732604822112,[[3409.6,0.734],[3409.58,0.029],[3409.56,0.417],[3409.5,0.029],[3409.49,0.36]],[[3409.76,88.987],[3409.77,2.177],[3409.8,0.719],[3409.81,4.7],[3409.85,0.006]]]
["binance-futures","ETHUSDT",1732604883840,[[3409.0,30.851],[3408.99,0.15],[3408.98,0.006],[3408.97,0.006],[3408.94,0.277]],[[3409.01,25.057],[3409.06,0.006],[3409.07,0.446],[3409.1,0.05],[3409.11,0.006]]]
["binance-futures","ETHUSDT",1732604937818,[[3409.18,6.936],[3409.14,0.021],[3409.12,0.006],[3409.07,0.826],[3409.04,0.152]],[[3409.19,80.369],[3409.2,5.991],[3409.21,9.916],[3409.22,0.01],[3409.23,8.121]]]
["binance-futures","ETHUSDT",1732604975171,[[3410.3,35.037],[3410.28,0.021],[3410.27,0.006],[3410.24,0.006],[3410.2,0.725]],[[3410.31,94.977],[3410.32,17.523],[3410.33,16.126],[3410.34,0.006],[3410.35,0.01]]]
["binance-futures","ETHUSDT",1732604992358,[[3410.78,69.206],[3410.77,1.468],[3410.76,0.049],[3410.72,0.601],[3410.71,0.006]],[[3410.79,14.283],[3410.82,0.006],[3410.86,0.006],[3410.88,0.012],[3410.91,0.006]]]
["binance-futures","ETHUSDT",1732605051475,[[3408.29,27.375],[3408.28,0.182],[3408.27,0.229],[3408.26,0.186],[3408.24,0.783]],[[3408.3,43.07],[3408.31,0.016],[3408.32,6.917],[3408.33,0.666],[3408.34,0.006]]]
["binance-futures","ETHUSDT",1732605110158,[[3406.34,74.044],[3406.33,0.034],[3406.32,0.586],[3406.31,1.0],[3406.3,0.012]],[[3406.35,11.844],[3406.36,0.012],[3406.39,0.006],[3406.4,0.725],[3406.41,0.015]]]
["binance-futures","ETHUSDT",1732605125672,[[3407.45,94.171],[3407.44,0.452],[3407.43,0.006],[3407.41,12.368],[3407.4,0.006]],[[3407.46,0.419],[3407.52,0.018],[3407.53,0.006],[3407.55,0.006],[3407.56,1.613]]]
["binance-futures","ETHUSDT",1732605173168,[[3409.11,28.414],[3409.07,0.006],[3409.05,0.461],[3409.01,2.64],[3409.0,15.951]],[[3409.12,93.927],[3409.13,7.818],[3409.14,6.173],[3409.17,0.012],[3409.19,0.051]]]
["binance-futures","ETHUSDT",1732605242661,[[3404.12,40.981],[3404.11,30.114],[3404.09,0.229],[3404.06,5.238],[3404.05,32.339]],[[3404.19,0.015],[3404.25,0.015],[3404.29,0.01],[3404.3,0.03],[3404.31,0.881]]]
["binance-futures","ETHUSDT",1732605279256,[[3403.43,29.115],[3403.42,3.718],[3403.4,0.731],[3403.39,0.006],[3403.38,0.006]],[[3403.44,16.566],[3403.45,0.006],[3403.48,0.012],[3403.5,0.44],[3403.51,0.006]]]
["binance-futures","ETHUSDT",1732605292817,[[3403.05,27.497],[3403.0,15.701],[3402.97,0.496],[3402.96,0.5],[3402.95,0.25]],[[3403.06,35.377],[3403.07,0.006],[3403.09,0.051],[3403.1,0.012],[3403.11,0.113]]]
["binance-futures","ETHUSDT",1732605353093,[[3404.32,33.366],[3404.31,0.006],[3404.25,0.006],[3404.24,0.006],[3404.23,0.01]],[[3404.33,13.709],[3404.34,0.006],[3404.37,0.012],[3404.39,0.453],[3404.4,0.725]]]
["binance-futures","ETHUSDT",1732605395702,[[3401.0,102.417],[3400.98,1.164],[3400.97,0.57],[3400.96,0.38],[3400.94,0.39]],[[3401.01,11.326],[3401.05,0.006],[3401.08,0.012],[3401.09,1.163],[3401.2,0.719]]]
["binance-futures","ETHUSDT",1732605425572,[[3395.07,21.152],[3395.03,0.018],[3395.02,0.294],[3395.01,19.406]],[[3395.08,50.462],[3395.09,4.022],[3395.1,0.128],[3395.11,0.006],[3395.12,0.113]]]
["binance-futures","ETHUSDT",1732605461288,[[3401.17,0.028],[3401.16,0.006]],[[3401.18,65.547],[3401.19,0.755],[3401.2,1.368],[3401.21,0.381],[3401.23,9.149]]]
["binance-futures","ETHUSDT",1732605512496,[[3409.73,5.667],[3409.72,3.225],[3409.71,1.375],[3409.7,7.187],[3409.69,35.512]],[[3409.75,0.006],[3409.76,0.029],[3409.77,0.006],[3409.8,0.012],[3409.82,0.006]]]
["binance-futures","ETHUSDT",1732605533265,[[3409.52,54.843],[3409.51,0.006],[3409.49,0.006],[3409.48,0.006],[3409.47,0.01]],[[3409.53,2.143],[3409.58,0.024],[3409.59,0.514],[3409.6,0.725],[3409.68,0.614]]]
["binance-futures","ETHUSDT",1732605615508,[[3407.03,52.229],[3407.01,0.006],[3407.0,0.735],[3406.99,4.75],[3406.98,11.742]],[[3407.04,12.259],[3407.06,0.009],[3407.07,0.021],[3407.1,0.455],[3407.11,0.006]]]
["binance-futures","ETHUSDT",1732605648770,[[3411.38,0.793],[3411.34,0.006],[3411.32,0.445],[3411.31,0.006],[3411.3,0.011]],[[3411.39,59.019],[3411.4,1.545],[3411.42,0.439],[3411.43,2.716],[3411.44,0.658]]]
["binance-futures","ETHUSDT",1732605684892,[[3412.52,75.722],[3412.51,19.487],[3412.5,0.018],[3412.47,1.466],[3412.46,0.271]],[[3412.53,0.006],[3412.54,0.006],[3412.58,0.439],[3412.64,0.006],[3412.73,0.006]]]
["binance-futures","ETHUSDT",1732605733866,[[3414.12,3.58],[3414.11,0.086],[3414.09,0.006],[3414.07,0.006],[3414.06,0.021]],[[3414.13,78.569],[3414.15,0.317],[3414.16,0.71],[3414.18,0.461],[3414.2,1.064]]]
["binance-futures","ETHUSDT",1732605758622,[[3414.75,0.424],[3414.72,0.006],[3414.69,0.439],[3414.68,0.006],[3414.67,0.006]],[[3414.76,47.935],[3414.77,0.006],[3414.78,0.028],[3414.8,0.725],[3414.81,0.006]]]
["binance-futures","ETHUSDT",1732605795780,[[3412.96,24.33],[3412.95,0.023],[3412.94,0.056],[3412.9,0.445],[3412.89,0.021]],[[3412.97,23.738],[3413.0,0.006],[3413.01,0.006],[3413.02,0.013],[3413.03,0.006]]]
["binance-futures","ETHUSDT",1732605833891,[[3414.17,8.492],[3414.16,0.006],[3414.15,0.015],[3414.14,0.006],[3414.13,1.477]],[[3414.18,45.61],[3414.22,0.445],[3414.23,0.328],[3414.24,0.033],[3414.25,0.018]]]
["binance-futures","ETHUSDT",1732605902218,[[3412.0,504.609],[3411.99,0.039],[3411.98,0.018],[3411.97,0.056],[3411.96,0.524]],[[3412.01,207.454],[3412.02,21.862],[3412.04,0.4],[3412.05,1.487],[3412.16,0.006]]]
["binance-futures","ETHUSDT",1732605952958,[[3414.0,11.737],[3413.94,0.46],[3413.93,0.292],[3413.86,0.012],[3413.85,0.033]],[[3414.01,67.663],[3414.02,3.773],[3414.03,10.123],[3414.05,0.006],[3414.06,0.012]]]
["binance-futures","ETHUSDT",1732605990137,[[3416.39,42.575],[3416.33,0.006],[3416.3,0.006],[3416.29,0.901],[3416.24,0.016]],[[3416.4,35.64],[3416.41,11.33],[3416.43,0.006],[3416.44,0.006],[3416.46,0.006]]]
["binance-futures","ETHUSDT",1732606024648,[[3419.35,0.171],[3419.31,0.079],[3419.2,0.006],[3419.19,0.021],[3419.18,8.073]],[[3419.36,103.337],[3419.37,28.28],[3419.38,0.006],[3419.39,0.006],[3419.4,0.719]]]
["binance-futures","ETHUSDT",1732606065727,[[3417.59,56.557],[3417.56,0.006],[3417.53,0.006],[3417.52,0.006],[3417.45,0.01]],[[3417.6,36.559],[3417.61,6.951],[3417.62,5.852],[3417.63,0.162],[3417.64,0.147]]]
["binance-futures","ETHUSDT",1732606087907,[[3420.81,118.389],[3420.8,78.662],[3420.79,1.048],[3420.78,11.226],[3420.77,0.586]],[[3420.82,9.884],[3420.83,0.014],[3420.85,18.821],[3420.86,0.006],[3420.95,0.036]]]
["binance-futures","ETHUSDT",1732606140853,[[3422.0,92.717],[3421.97,0.006],[3421.94,0.012],[3421.78,2.94],[3421.77,16.073]],[[3422.01,46.324],[3422.02,0.055],[3422.03,0.006],[3422.04,0.27],[3422.05,12.619]]]
["binance-futures","ETHUSDT",1732606178873,[[3420.8,24.324],[3420.79,2.055],[3420.77,65.431],[3420.76,129.292],[3420.75,10.082]],[[3420.81,0.021],[3420.82,0.006],[3420.84,0.021],[3420.85,0.406],[3420.88,0.006]]]
["binance-futures","ETHUSDT",1732606253204,[[3423.4,81.44],[3423.37,1.014],[3423.36,0.006],[3423.35,0.01],[3423.26,11.678]],[[3423.41,19.863],[3423.42,20.859],[3423.43,0.678],[3423.44,0.091],[3423.45,0.076]]]
["binance-futures","ETHUSDT",1732606296707,[[3420.59,76.411],[3420.58,13.499],[3420.57,9.076],[3420.56,0.012],[3420.55,0.012]],[[3420.6,4.386],[3420.63,0.015],[3420.64,0.006],[3420.65,0.006],[3420.66,0.015]]]
["binance-futures","ETHUSDT",1732606327938,[[3418.95,0.08],[3418.89,0.459],[3418.88,0.006],[3418.86,0.088],[3418.85,0.036]],[[3418.96,119.154],[3418.97,6.606],[3418.98,0.021],[3419.0,0.731],[3419.01,0.031]]]
["binance-futures","ETHUSDT",1732606372540,[[3418.28,37.195],[3418.27,0.006],[3418.26,0.01],[3418.25,7.809],[3418.24,0.006]],[[3418.29,10.068],[3418.3,0.006],[3418.32,0.015],[3418.33,0.006],[3418.34,0.006]]]
["binance-futures","ETHUSDT",1732606410565,[[3418.93,17.487],[3418.92,0.051],[3418.89,0.021],[3418.88,0.006],[3418.87,0.438]],[[3418.94,96.61],[3418.97,0.006],[3418.98,0.006],[3418.99,0.024],[3419.0,2.16]]]
["binance-futures","ETHUSDT",1732606439903,[[3418.8,7.439],[3418.76,0.006],[3418.75,0.006],[3418.74,0.438],[3418.72,0.006]],[[3418.81,55.412],[3418.84,0.006],[3418.85,0.006],[3418.87,0.454],[3418.96,0.398]]]
["binance-futures","ETHUSDT",1732606487065,[[3421.69,18.468],[3421.67,0.006],[3421.64,1.462],[3421.63,0.494],[3421.62,0.012]],[[3421.7,64.525],[3421.71,7.828],[3421.72,1.716],[3421.73,0.006],[3421.74,0.01]]]
["binance-futures","ETHUSDT",1732606559507,[[3413.51,26.935],[3413.5,0.006],[3413.48,2.714],[3413.47,0.01],[3413.46,5.729]],[[3413.52,9.913],[3413.54,0.006],[3413.57,0.006],[3413.58,0.025],[3413.59,4.273]]]
["binance-futures","ETHUSDT",1732606563480,[[3414.0,95.387],[3413.99,0.006],[3413.97,0.006],[3413.96,0.016],[3413.95,6.874]],[[3414.01,8.495],[3414.02,1.083],[3414.03,0.006],[3414.05,0.006],[3414.06,0.006]]]
["binance-futures","ETHUSDT",1732606621368,[[3411.79,2.933],[3411.78,0.006],[3411.72,0.006],[3411.7,0.006],[3411.61,0.006]],[[3411.8,51.019],[3411.81,0.016],[3411.82,4.043],[3411.83,22.525],[3411.84,0.006]]]
["binance-futures","ETHUSDT",1732606681894,[[3412.07,13.636],[3412.06,0.035],[3412.04,0.006],[3412.03,0.036],[3412.02,0.006]],[[3412.08,30.873],[3412.09,0.006],[3412.14,0.454],[3412.15,0.006],[3412.16,0.006]]]
["binance-futures","ETHUSDT",1732606720508,[[3407.42,33.811],[3407.41,28.764],[3407.4,0.759],[3407.39,0.043],[3407.38,0.013]],[[3407.43,14.183],[3407.46,0.262],[3407.47,10.0],[3407.48,0.006],[3407.49,0.015]]]
["binance-futures","ETHUSDT",1732606745760,[[3408.1,120.584],[3408.09,4.076],[3408.08,0.07],[3408.07,0.006],[3408.06,0.1]],[[3408.11,1.768],[3408.14,0.006],[3408.16,0.012],[3408.17,0.006],[3408.19,0.006]]]
["binance-futures","ETHUSDT",1732606796326,[[3403.72,19.267],[3403.66,0.45],[3403.65,5.357],[3403.4,0.749],[3403.26,0.006]],[[3403.73,63.435],[3403.74,0.025],[3403.75,7.351],[3403.76,0.006],[3403.77,0.045]]]
["binance-futures","ETHUSDT",1732606850655,[[3398.86,81.011],[3398.8,1.16],[3398.69,9.935],[3398.59,0.12],[3398.58,4.04]],[[3398.87,6.228],[3398.9,0.006],[3398.91,2.415],[3398.92,0.01],[3398.99,0.339]]]
["binance-futures","ETHUSDT",1732606870618,[[3399.22,55.775],[3399.21,19.74],[3399.2,14.637],[3399.19,0.006],[3399.17,0.006]],[[3399.23,0.404],[3399.24,0.421],[3399.27,0.021],[3399.3,0.021],[3399.31,0.006]]]
["binance-futures","ETHUSDT",1732606907714,[[3398.87,0.095],[3398.73,0.006],[3398.71,0.073],[3398.65,0.05],[3398.64,0.383]],[[3398.88,46.029],[3398.91,0.015],[3398.92,0.537],[3398.94,0.015],[3399.05,4.263]]]
["binance-futures","ETHUSDT",1732606970953,[[3407.67,39.19],[3407.66,2.871],[3407.65,0.01],[3407.64,14.909],[3407.63,0.01]],[[3407.68,2.768],[3407.7,0.021],[3407.71,1.766],[3407.73,6.19],[3407.74,0.44]]]
["binance-futures","ETHUSDT",1732607024423,[],[[3405.21,20.418],[3405.22,3.4],[3405.23,8.253],[3405.24,16.779],[3405.25,11.098]]]
["binance-futures","ETHUSDT",1732607077247,[[3404.35,28.921],[3404.34,0.015],[3404.33,0.006],[3404.32,0.587],[3404.31,0.021]],[[3404.36,26.831],[3404.37,0.006],[3404.4,0.024],[3404.42,0.032],[3404.43,0.023]]]
["binance-futures","ETHUSDT",1732607100327,[[3403.38,0.09],[3403.36,1.314],[3403.35,7.469],[3403.33,0.006],[3403.32,0.44]],[[3403.39,34.026],[3403.4,0.731],[3403.41,0.006],[3403.42,0.006],[3403.43,0.195]]]
["binance-futures","ETHUSDT",1732607137406,[[3402.84,5.394],[3402.82,1.806],[3402.81,0.006],[3402.68,2.634],[3402.67,0.043]],[[3402.85,30.397],[3402.88,0.006],[3402.92,0.006],[3402.94,0.044],[3402.98,0.046]]]
["binance-futures","ETHUSDT",1732607199986,[[3404.18,5.458],[3404.16,8.102],[3404.15,0.09],[3404.14,0.006],[3404.13,0.006]],[[3404.19,46.698],[3404.2,0.734],[3404.22,1.451],[3404.23,1.479],[3404.24,3.805]]]
["binance-futures","ETHUSDT",1732607214191,[[3404.01,96.282],[3404.0,7.419],[3403.99,0.065],[3403.97,0.065],[3403.96,0.006]],[[3404.02,9.43],[3404.1,0.012],[3404.15,0.006],[3404.17,0.006],[3404.18,0.012]]]
["binance-futures","ETHUSDT",1732607264165,[[3404.92,12.334],[3404.9,0.009],[3404.86,0.006],[3404.77,0.012],[3404.76,0.999]],[[3404.93,39.08],[3404.94,7.437],[3404.95,16.749],[3404.96,0.603],[3404.97,4.049]]]
["binance-futures","ETHUSDT",1732607333505,[[3398.55,74.131],[3398.54,21.032],[3398.53,7.897],[3398.52,3.9],[3398.51,0.006]],[[3398.56,1.423],[3398.57,0.006],[3398.58,0.015],[3398.6,0.006],[3398.62,0.006]]]
["binance-futures","ETHUSDT",1732607369723,[[3395.54,9.59],[3395.52,0.006],[3395.51,0.006],[3395.49,0.006]],[[3395.55,34.338],[3395.57,0.01],[3395.58,78.688],[3395.6,0.006],[3395.61,1.038]]]
["binance-futures","ETHUSDT",1732607407319,[[3390.54,27.502],[3390.53,0.219],[3390.52,0.018],[3390.49,0.012],[3390.48,0.113]],[[3390.55,34.355],[3390.56,2.064],[3390.58,0.016],[3390.59,5.904],[3390.6,0.415]]]
["binance-futures","ETHUSDT",1732607443656,[[3392.0,349.304],[3391.99,0.006],[3391.95,0.012],[3391.94,0.442],[3391.93,0.006]],[[3392.01,25.101],[3392.02,0.111],[3392.04,0.021],[3392.05,0.006],[3392.07,0.021]]]
["binance-futures","ETHUSDT",1732607488571,[[3393.66,44.654],[3393.63,0.603],[3393.61,1.922],[3393.6,2.569],[3393.58,0.113]],[[3393.67,49.022],[3393.68,0.006],[3393.7,0.006],[3393.71,0.006],[3393.72,0.295]]]
["binance-futures","ETHUSDT",1732607518160,[[3392.61,28.273],[3392.6,9.424],[3392.59,2.806],[3392.58,0.028]],[[3392.62,35.526],[3392.64,0.444],[3392.65,0.154],[3392.68,0.448],[3392.69,0.638]]]
["binance-futures","ETHUSDT",1732607551185,[[3392.51,0.242],[3392.45,0.442],[3392.43,0.021],[3392.42,0.006],[3392.4,0.74]],[[3392.52,47.597],[3392.53,1.671],[3392.54,16.206],[3392.55,1.018],[3392.56,0.15]]]
["binance-futures","ETHUSDT",1732607592719,[[3391.71,53.655],[3391.7,0.01],[3391.69,4.994],[3391.68,0.022],[3391.67,9.1]],[[3391.72,7.791],[3391.73,0.006],[3391.8,0.021],[3391.81,0.006],[3391.82,0.667]]]
["binance-futures","ETHUSDT",1732607672163,[[3391.41,13.514],[3391.4,0.719],[3391.38,0.021],[3391.37,0.006],[3391.33,1.06]],[[3391.42,33.696],[3391.43,0.006],[3391.48,0.442],[3391.49,0.006],[3391.5,0.062]]]
["binance-futures","ETHUSDT",1732607714671,[[3386.64,31.822],[3386.57,0.006],[3386.56,0.044],[3386.51,2.058],[3386.48,0.33]],[[3386.65,5.813],[3386.68,0.006],[3386.71,0.448],[3386.72,0.006],[3386.74,0.006]]]
["binance-futures","ETHUSDT",1732607746513,[[3387.73,34.682],[3387.71,0.006],[3387.68,0.088],[3387.67,0.006],[3387.65,0.589]],[[3387.74,23.763],[3387.75,0.015],[3387.76,0.006],[3387.77,0.056],[3387.79,8.254]]]
["binance-futures","ETHUSDT",1732607787679,[[3387.0,4.983],[3386.98,0.016],[3386.97,0.115],[3386.95,0.442],[3386.94,0.015]],[[3387.01,57.343],[3387.02,23.307],[3387.03,1.537],[3387.04,4.9],[3387.05,0.012]]]
["binance-futures","ETHUSDT",1732607819704,[[3393.12,22.36],[3393.07,0.012],[3393.06,1.489],[3393.05,5.289],[3393.04,5.016]],[[3393.13,56.314],[3393.14,5.9],[3393.16,0.142],[3393.17,0.006],[3393.18,2.331]]]
["binance-futures","ETHUSDT",1732607856525,[[3399.46,39.791],[3399.45,1.492],[3399.42,0.021],[3399.41,0.435],[3399.4,0.719]],[[3399.47,12.454],[3399.5,0.11],[3399.53,0.46],[3399.54,2.684],[3399.55,16.504]]]
["binance-futures","ETHUSDT",1732607895937,[[3403.84,10.357],[3403.83,0.015],[3403.8,0.021],[3403.79,0.006],[3403.77,0.033]],[[3403.85,64.051],[3403.86,8.718],[3403.89,1.4],[3403.91,0.595],[3403.92,0.039]]]
["binance-futures","ETHUSDT",1732607931581,[[3401.86,2.626],[3401.84,0.006],[3401.82,0.006],[3401.8,0.006],[3401.79,0.006]],[[3401.87,89.289],[3401.88,7.488],[3401.89,2.206],[3401.9,6.9],[3401.91,0.006]]]
["binance-futures","ETHUSDT",1732608018244,[[3396.49,5.388],[3396.46,11.11],[3396.41,4.8],[3396.4,20.845],[3396.39,34.491]],[[3396.52,0.035],[3396.55,0.012],[3396.56,0.082],[3396.57,0.225],[3396.59,0.016]]]
["binance-futures","ETHUSDT",1732608053196,[[3396.77,38.938],[3396.76,9.226],[3396.75,7.517],[3396.74,6.106],[3396.73,0.006]],[[3396.78,20.267],[3396.8,0.032],[3396.82,3.591],[3396.83,0.006],[3396.84,0.457]]]
["binance-futures","ETHUSDT",1732608079797,[[3399.54,8.807],[3399.48,0.021],[3399.45,0.021],[3399.44,0.478],[3399.38,4.428]],[[3399.55,98.212],[3399.56,2.861],[3399.57,9.13],[3399.58,0.006],[3399.61,0.441]]]
["binance-futures","ETHUSDT",1732608127011,[[3390.0,21.293],[3389.98,0.006],[3389.97,0.021],[3389.94,1.025],[3389.92,0.06]],[[3390.01,5.068],[3390.03,0.015],[3390.04,0.006],[3390.06,0.015],[3390.07,0.006]]]
["binance-futures","ETHUSDT",1732608163460,[[3392.46,26.164],[3392.42,0.006],[3392.4,0.61],[3392.39,0.062],[3392.31,0.015]],[[3392.47,18.229],[3392.48,0.364],[3392.49,0.016],[3392.5,4.3],[3392.51,0.006]]]
["binance-futures","ETHUSDT",1732608198745,[[3391.92,8.638],[3391.86,0.015],[3391.85,0.012],[3391.76,0.595],[3391.73,0.006]],[[3391.93,63.68],[3391.94,0.012],[3391.96,0.006],[3391.97,0.016],[3391.98,7.701]]]
["binance-futures","ETHUSDT",1732608236465,[[3396.86,50.159],[3396.85,5.9],[3396.84,0.006],[3396.83,0.006],[3396.81,0.006]],[[3396.87,0.519],[3396.89,0.006],[3396.93,0.441],[3396.96,0.03],[3397.0,0.058]]]
["binance-futures","ETHUSDT",1732608302034,[[3394.85,53.261],[3394.84,0.006],[3394.83,10.088],[3394.81,13.004],[3394.8,1.314]],[[3394.86,0.065],[3394.89,0.021],[3394.93,0.006],[3394.95,0.015],[3394.96,1.11]]]
["binance-futures","ETHUSDT",1732608351898,[[3387.97,5.878],[3387.96,0.015],[3387.94,0.006],[3387.93,0.021],[3387.92,0.654]],[[3387.98,15.161],[3388.0,0.731],[3388.04,0.448],[3388.05,0.006],[3388.08,1.038]]]
["binance-futures","ETHUSDT",1732608387851,[[3387.69,14.454],[3387.68,0.006],[3387.67,0.017],[3387.65,0.228],[3387.64,0.012]],[[3387.7,43.61],[3387.73,0.012],[3387.77,0.012],[3387.83,0.016],[3387.84,9.906]]]
["binance-futures","ETHUSDT",1732608419762,[[3386.36,61.348],[3386.34,4.425],[3386.33,4.2],[3386.32,0.006],[3386.31,0.006]],[[3386.37,0.126],[3386.41,0.012],[3386.51,0.033],[3386.54,0.012],[3386.56,0.07]]]
["binance-futures","ETHUSDT",1732608460701,[[3386.34,14.592],[3386.32,0.012],[3386.31,0.463],[3386.27,0.006],[3386.21,0.035]],[[3386.35,24.167],[3386.37,2.401],[3386.38,3.173],[3386.41,0.454],[3386.5,0.006]]]
["binance-futures","ETHUSDT",1732608480646,[[3386.19,19.113],[3386.18,0.012],[3386.15,0.448],[3386.14,0.006],[3386.12,0.006]],[[3386.2,36.276],[3386.21,0.006],[3386.22,2.613],[3386.24,0.018],[3386.26,0.437]]]
["binance-futures","ETHUSDT",1732608533468,[[3387.99,1.154],[3387.93,0.442],[3387.87,0.012],[3387.81,0.012],[3387.72,2.592]],[[3388.0,90.128],[3388.01,0.268],[3388.03,0.006],[3388.04,1.448],[3388.05,9.1]]]
["binance-futures","ETHUSDT",1732608569755,[[3391.02,0.445],[3390.98,0.006],[3390.89,0.012],[3390.86,0.006],[3390.84,0.015]],[[3391.03,44.383],[3391.05,0.01],[3391.06,11.082],[3391.09,1.475],[3391.1,0.01]]]
["binance-futures","ETHUSDT",1732608640264,[[3391.56,10.371],[3391.55,1.026],[3391.54,0.006],[3391.51,0.012]],[[3391.57,49.328],[3391.58,0.298],[3391.6,0.731],[3391.63,0.448],[3391.64,0.012]]]
["binance-futures","ETHUSDT",1732608684481,[[3387.44,40.538],[3387.42,0.015],[3387.4,0.587],[3387.39,0.605],[3387.37,0.012]],[[3387.45,29.008],[3387.46,0.022],[3387.49,0.124],[3387.5,0.016],[3387.51,5.802]]]
["binance-futures","ETHUSDT",1732608701060,[[3387.28,20.343],[3387.27,0.006],[3387.26,0.006],[3387.25,3.511],[3387.23,0.012]],[[3387.29,10.221],[3387.32,0.006],[3387.33,0.006],[3387.35,0.442],[3387.36,0.313]]]
["binance-futures","ETHUSDT",1732608757119,[[3391.02,3.372],[3390.96,0.472],[3390.93,8.068],[3390.92,0.006],[3390.9,0.021]],[[3391.03,48.725],[3391.04,9.168],[3391.06,11.815],[3391.07,18.026],[3391.08,0.456]]]
["binance-futures","ETHUSDT",1732608803387,[[3389.09,8.989],[3389.06,0.006],[3389.05,0.371],[3389.04,1.015],[3389.03,0.097]],[[3389.1,15.279],[3389.13,0.006],[3389.15,1.711],[3389.19,0.012],[3389.25,2.88]]]
["binance-futures","ETHUSDT",1732608830137,[[3383.87,45.093],[3383.84,0.596],[3383.83,30.408],[3383.81,1.525],[3383.8,0.581]],[[3383.88,0.155],[3383.9,0.006],[3383.91,0.025],[3383.94,0.015],[3383.97,0.015]]]
["binance-futures","ETHUSDT",1732608866105,[[3381.83,13.352],[3381.8,0.587],[3381.79,0.01],[3381.78,7.5],[3381.77,0.455]],[[3381.84,18.544],[3381.86,0.006],[3381.91,0.006],[3381.99,0.022],[3382.09,0.415]]]
["binance-futures","ETHUSDT",1732608921421,[[3382.08,21.002],[3382.07,0.073],[3382.05,0.045],[3382.04,0.042],[3382.03,0.03]],[[3382.09,30.569],[3382.1,0.006],[3382.11,0.015],[3382.14,0.015],[3382.16,0.018]]]
["binance-futures","ETHUSDT",1732608939108,[[3379.18,37.459],[3379.17,0.015],[3379.15,0.006],[3379.11,0.313],[3379.1,0.606]],[[3379.19,22.023],[3379.2,0.044],[3379.23,0.015],[3379.26,0.015],[3379.29,0.015]]]
["binance-futures","ETHUSDT",1732608982052,[],[[3377.94,24.631],[3377.95,112.149],[3377.96,19.574],[3377.97,4.684],[3377.98,53.513]]]
["binance-futures","ETHUSDT",1732609052157,[[3369.93,12.941],[3369.91,0.006],[3369.86,0.006],[3369.81,0.618],[3369.77,0.006]],[[3369.94,17.405],[3369.95,0.006],[3369.99,4.858],[3370.0,1.165],[3370.02,16.367]]]
["binance-futures","ETHUSDT",1732609088498,[[3367.06,21.084],[3367.05,2.73],[3367.04,16.478],[3367.03,15.877],[3367.02,0.145]],[[3367.07,10.862],[3367.09,0.109],[3367.13,0.371],[3367.19,0.006],[3367.22,1.335]]]
["binance-futures","ETHUSDT",1732609139840,[[3368.76,29.218],[3368.73,0.021],[3368.72,0.371],[3368.7,0.472],[3368.56,1.344]],[[3368.77,2.0],[3368.79,0.006],[3368.8,0.575],[3368.83,0.445],[3368.84,0.006]]]
["binance-futures","ETHUSDT",1732609160452,[[3368.43,18.143],[3368.37,0.445],[3368.33,0.012],[3368.3,0.014],[3368.29,0.618]],[[3368.44,15.608],[3368.45,0.006],[3368.49,0.012],[3368.51,2.5],[3368.52,0.012]]]
["binance-futures","ETHUSDT",1732609211829,[[3368.18,23.531],[3368.04,1.096],[3368.03,2.218],[3368.02,0.03],[3368.01,2.584]],[[3368.19,24.532],[3368.2,0.775],[3368.22,0.012],[3368.26,5.977],[3368.29,0.206]]]
["binance-futures","ETHUSDT",1732609232081,[[3369.92,0.437],[3369.91,0.277]],[[3369.93,7.113],[3369.95,5.812],[3369.96,10.082],[3369.97,37.683],[3369.98,42.151]]]
["binance-futures","ETHUSDT",1732609268122,[[3366.27,42.136],[3366.23,0.01],[3366.21,24.536]],[[3366.28,14.453],[3366.34,0.451],[3366.35,0.006],[3366.36,0.015],[3366.38,0.012]]]
["binance-futures","ETHUSDT",1732609316026,[[3356.81,6.912],[3356.8,9.145]],[[3356.82,32.357],[3356.86,0.113],[3356.87,11.146],[3356.99,0.45],[3357.0,10.444]]]
["binance-futures","ETHUSDT",1732609380255,[[3370.44,11.818],[3370.37,0.594],[3370.34,1.0],[3370.27,8.445],[3370.24,4.2]],[[3370.45,6.923],[3370.48,3.439],[3370.57,0.012],[3370.59,0.012],[3370.65,3.493]]]
["binance-futures","ETHUSDT",1732609387598,[[3371.0,1.091],[3370.98,0.027],[3370.88,0.012],[3370.76,3.064],[3370.74,0.015]],[[3371.01,19.269],[3371.03,0.01],[3371.04,21.029],[3371.05,82.313],[3371.06,0.01]]]
["binance-futures","ETHUSDT",1732609451986,[[3372.08,8.603],[3372.05,0.364],[3372.04,5.427],[3372.0,9.151],[3371.99,51.618]],[[3372.09,0.075],[3372.12,0.051],[3372.13,0.06],[3372.2,0.05],[3372.28,0.066]]]
["binance-futures","ETHUSDT",1732609488283,[[3376.54,30.613],[3376.53,6.452],[3376.52,0.062],[3376.5,0.006],[3376.49,0.006]],[[3376.55,10.583],[3376.59,0.132],[3376.65,0.006],[3376.66,0.101],[3376.67,0.016]]]
["binance-futures","ETHUSDT",1732609545530,[[3381.6,18.09],[3381.57,0.027],[3381.55,1.479],[3381.54,0.021],[3381.48,0.015]],[[3381.61,49.705],[3381.62,1.4],[3381.63,0.006],[3381.73,0.599],[3382.0,1794.526]]]
["binance-futures","ETHUSDT",1732609560314,[[3380.28,3.089],[3380.26,0.006],[3380.25,0.015],[3380.22,0.021],[3380.2,0.575]],[[3380.29,41.948],[3380.3,0.148],[3380.32,0.006],[3380.33,0.312],[3380.45,0.949]]]
["binance-futures","ETHUSDT",1732609605733,[[3373.78,19.754],[3373.76,6.1],[3373.71,5.863],[3373.7,22.48],[3373.68,0.015]],[[3373.79,37.738],[3373.83,0.926],[3374.09,0.346],[3374.13,2.527],[3374.22,28.132]]]
["binance-futures","ETHUSDT",1732609674184,[[3368.71,0.03],[3368.69,0.03],[3368.68,0.03],[3368.67,0.03],[3368.65,0.03]],[[3368.9,1.963],[3368.91,2.06],[3368.93,4.028],[3368.94,4.028],[3368.95,5.024]]]
["binance-futures","ETHUSDT",1732609707943,[[3363.52,13.688],[3363.51,0.015],[3363.48,0.46],[3363.47,0.028],[3363.45,1.48]],[[3363.53,26.676],[3363.55,0.012],[3363.6,1.372],[3363.61,0.006],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732609746656,[],[[3368.29,11.55],[3368.3,30.264],[3368.32,10.082],[3368.33,10.082],[3368.34,27.318]]]
["binance-futures","ETHUSDT",1732609782588,[[3359.46,63.742],[3359.45,1.511],[3359.43,0.078],[3359.4,5.767],[3359.39,7.451]],[[3359.47,0.061],[3359.6,0.575],[3359.64,4.465],[3359.65,1.489],[3359.67,0.015]]]
["binance-futures","ETHUSDT",1732609824753,[[3361.44,14.81],[3361.41,0.006],[3361.38,0.452],[3361.37,6.814],[3361.31,0.006]],[[3361.45,18.767],[3361.48,0.028],[3361.49,1.8],[3361.64,4.7],[3361.82,11.479]]]
["binance-futures","ETHUSDT",1732609854543,[[3360.47,0.006],[3360.46,0.006],[3360.45,1.493]],[[3360.49,54.91],[3360.52,18.763],[3360.53,66.659],[3360.54,0.013],[3360.55,0.006]]]
["binance-futures","ETHUSDT",1732609885136,[[3363.69,7.639],[3363.65,0.387],[3363.63,0.445],[3363.6,1.169],[3363.55,0.113]],[[3363.7,33.475],[3363.76,5.945],[3363.78,0.015],[3363.8,0.575],[3363.82,15.254]]]
["binance-futures","ETHUSDT",1732609926693,[[3360.0,1.934],[3359.99,0.006]],[[3360.01,18.905],[3360.02,14.786],[3360.05,13.404],[3360.06,7.482],[3360.12,0.446]]]
["binance-futures","ETHUSDT",1732610003348,[[3359.6,39.828],[3359.57,8.1],[3359.56,2.8],[3359.52,0.594],[3359.51,9.89]],[[3359.73,0.726],[3359.81,0.209],[3359.87,0.008],[3359.91,0.065],[3359.94,7.638]]]
["binance-futures","ETHUSDT",1732610042653,[[3357.32,21.331],[3357.26,0.446],[3357.21,5.371],[3357.2,1.295],[3357.17,8.93]],[[3357.33,10.266],[3357.34,0.387],[3357.39,0.028],[3357.4,0.006],[3357.49,1.163]]]
["binance-futures","ETHUSDT",1732610075421,[[3365.22,0.015],[3365.2,0.006],[3365.17,0.16],[3365.09,1.486],[3364.95,1.507]],[[3365.24,54.242],[3365.25,4.929],[3365.27,9.044],[3365.28,1.226],[3365.29,10.918]]]
["binance-futures","ETHUSDT",1732610102578,[[3358.83,46.364],[3358.82,10.9],[3358.81,9.386],[3358.8,0.59],[3358.77,0.461]],[[3358.84,1.509],[3358.86,0.015],[3358.87,0.073],[3358.92,0.015],[3358.97,0.006]]]
["binance-futures","ETHUSDT",1732610147306,[[3359.99,27.25],[3359.97,0.015],[3359.96,0.11],[3359.94,0.04],[3359.93,0.458]],[[3360.0,13.459],[3360.02,0.012],[3360.03,0.067],[3360.05,0.006],[3360.06,0.006]]]
["binance-futures","ETHUSDT",1732610183269,[[3362.04,49.488],[3362.03,8.914],[3362.02,3.96],[3362.01,8.926],[3362.0,11.588]],[[3362.05,0.753],[3362.06,0.006],[3362.07,0.027],[3362.11,0.446],[3362.17,0.039]]]
["binance-futures","ETHUSDT",1732610219685,[[3365.05,15.433],[3365.04,0.006],[3365.03,0.006],[3365.0,0.587],[3364.75,1.012]],[[3365.06,8.662],[3365.07,0.015],[3365.08,0.058],[3365.1,0.015],[3365.11,12.126]]]
["binance-futures","ETHUSDT",1732610255599,[[3354.97,33.62],[3354.96,0.006],[3354.95,0.006],[3354.89,0.006],[3354.88,0.016]],[[3354.98,16.407],[3355.04,0.006],[3355.07,0.006],[3355.11,0.021],[3355.12,0.012]]]
["binance-futures","ETHUSDT",1732610321697,[[3355.79,39.19],[3355.78,56.316],[3355.77,50.847],[3355.76,0.595],[3355.75,49.792]],[[3355.8,0.01],[3355.81,0.029],[3355.82,0.018],[3355.85,0.006],[3355.91,0.012]]]
["binance-futures","ETHUSDT",1732610370220,[[3356.81,0.384],[3356.8,0.006],[3356.77,0.012]],[[3356.82,35.673],[3356.86,2.525],[3356.87,5.011],[3356.88,0.446],[3357.13,5.354]]]
["binance-futures","ETHUSDT",1732610394608,[[3354.85,19.965],[3354.8,0.025],[3354.79,0.453],[3354.78,1.496],[3354.76,0.006]],[[3354.86,45.473],[3354.87,0.006],[3354.91,0.012],[3354.92,0.032],[3355.02,12.021]]]
["binance-futures","ETHUSDT",1732610442434,[[3361.49,83.762],[3361.48,16.954],[3361.47,0.601],[3361.45,10.9],[3361.39,11.374]],[[3361.5,0.087],[3361.55,1.454],[3361.56,0.452],[3361.57,0.006],[3361.6,0.012]]]
["binance-futures","ETHUSDT",1732610478978,[[3362.04,0.015],[3362.01,0.027],[3362.0,0.059],[3361.95,0.021],[3361.94,0.006]],[[3362.05,20.813],[3362.06,24.522],[3362.07,9.9],[3362.08,22.562],[3362.09,0.051]]]
["binance-futures","ETHUSDT",1732610541203,[[3368.04,21.39],[3368.01,0.015],[3368.0,0.575],[3367.98,0.015],[3367.97,0.012]],[[3368.05,9.489],[3368.11,0.452],[3368.12,0.006],[3368.13,0.044],[3368.16,2.5]]]
["binance-futures","ETHUSDT",1732610551368,[[3367.86,59.454],[3367.85,1.485],[3367.84,7.012],[3367.83,8.206],[3367.82,13.34]],[[3367.87,5.555],[3367.89,0.06],[3367.93,0.475],[3367.99,1.762],[3368.0,10.025]]]
["binance-futures","ETHUSDT",1732610614485,[[3371.8,0.214],[3371.79,0.021],[3371.72,0.022],[3371.7,0.015],[3371.68,1.11]],[[3371.81,73.682],[3371.83,1.48],[3371.85,2.412],[3371.87,0.444],[3371.88,0.018]]]
["binance-futures","ETHUSDT",1732610665986,[[3375.12,20.387],[3375.09,0.021],[3375.06,0.015],[3375.02,1.004],[3375.01,0.253]],[[3375.13,63.808],[3375.14,0.012],[3375.17,8.319],[3375.18,0.012],[3375.19,0.444]]]
["binance-futures","ETHUSDT",1732610702522,[[3373.81,21.791],[3373.77,0.012],[3373.76,0.185],[3373.75,0.451],[3373.72,0.454]],[[3373.82,133.143],[3373.83,5.421],[3373.85,0.01],[3373.86,6.225],[3373.87,0.006]]]
["binance-futures","ETHUSDT",1732610720773,[[3374.62,131.303],[3374.6,9.273],[3374.58,0.028],[3374.57,0.113]],[[3374.63,2.657],[3374.64,0.027],[3374.67,0.027],[3374.71,0.006],[3374.75,0.03]]]
["binance-futures","ETHUSDT",1732610775303,[[3371.79,9.6],[3371.76,0.027],[3371.73,0.459],[3371.72,0.018],[3371.7,0.015]],[[3371.8,45.773],[3371.81,2.512],[3371.85,1.8],[3371.87,0.006],[3372.23,1.219]]]
["binance-futures","ETHUSDT",1732610793747,[[3373.82,73.232],[3373.81,0.012],[3373.8,0.01],[3373.79,4.997],[3373.78,16.813]],[[3373.83,17.552],[3373.87,0.314],[3373.89,0.122],[3373.9,0.012],[3373.91,0.02]]]
["binance-futures","ETHUSDT",1732610848316,[[3376.77,1.759],[3376.76,0.006],[3376.73,0.012],[3376.7,0.012],[3376.63,0.012]],[[3376.78,23.325],[3376.79,0.012],[3376.8,0.575],[3376.84,0.444],[3376.86,0.05]]]
["binance-futures","ETHUSDT",1732610885934,[[3370.38,0.067],[3370.36,0.05],[3370.32,0.497],[3370.24,0.006],[3370.22,0.029]],[[3370.39,31.665],[3370.4,16.317],[3370.41,0.015],[3370.44,0.021],[3370.47,0.049]]]
["binance-futures","ETHUSDT",1732610955114,[[3366.29,32.661],[3366.28,1.29],[3366.27,2.239],[3366.25,0.006],[3366.22,0.312]],[[3366.3,6.182],[3366.33,0.015],[3366.34,0.012],[3366.36,0.015],[3366.39,0.015]]]
["binance-futures","ETHUSDT",1732611000616,[[3367.97,35.19],[3367.96,1.521],[3367.95,0.03],[3367.94,0.03],[3367.93,0.042]],[[3367.98,4.514],[3368.02,0.012],[3368.05,0.006],[3368.12,1.013],[3368.14,0.006]]]
["binance-futures","ETHUSDT",1732611015760,[[3370.1,95.204],[3370.09,63.464],[3370.08,29.732],[3370.07,18.859],[3370.06,43.187]],[[3370.11,2.263],[3370.13,0.024],[3370.16,0.027],[3370.17,1.183],[3370.2,0.353]]]
["binance-futures","ETHUSDT",1732611073691,[[3370.85,26.613],[3370.83,0.015],[3370.82,0.012],[3370.8,0.59],[3370.79,0.714]],[[3370.86,2.246],[3370.87,0.012],[3370.9,1.639],[3370.91,0.012],[3370.93,0.006]]]
["binance-futures","ETHUSDT",1732611118504,[[3371.32,22.123],[3371.28,0.626],[3371.24,0.053],[3371.22,12.501],[3371.21,21.454]],[[3371.33,3.107],[3371.34,0.021],[3371.37,0.015],[3371.38,0.012],[3371.4,0.021]]]
["binance-futures","ETHUSDT",1732611146379,[[3376.01,70.539],[3376.0,39.099],[3375.99,0.012],[3375.98,0.113],[3375.97,0.593]],[[3376.02,0.591],[3376.03,20.319],[3376.04,0.322],[3376.05,0.027],[3376.06,0.463]]]
["binance-futures","ETHUSDT",1732611182499,[[3376.73,8.336],[3376.71,0.033],[3376.7,0.1]],[[3376.86,4.557],[3376.88,13.635],[3376.9,0.322],[3376.91,6.364],[3376.92,7.915]]]
["binance-futures","ETHUSDT",1732611236717,[[3373.21,26.697],[3373.2,0.611],[3373.14,0.024],[3373.13,2.046]],[[3373.22,8.541],[3373.23,0.021],[3373.25,0.593],[3373.26,0.027],[3373.29,0.021]]]
["binance-futures","ETHUSDT",1732611255774,[[3372.33,0.062],[3372.3,0.021],[3372.29,0.012],[3372.27,0.015],[3372.26,0.012]],[[3372.34,44.131],[3372.35,9.367],[3372.39,0.012],[3372.4,10.268],[3372.44,1.198]]]
["binance-futures","ETHUSDT",1732611298259,[[3369.45,37.717],[3369.44,0.006],[3369.4,0.581],[3369.39,0.445],[3369.38,0.006]],[[3369.46,20.158],[3369.48,0.015],[3369.53,0.012],[3369.54,0.059],[3369.6,0.033]]]
["binance-futures","ETHUSDT",1732611371896,[[3365.2,71.026],[3365.18,0.602],[3365.17,1.74],[3365.16,2.954],[3365.15,7.929]],[[3365.21,14.098],[3365.23,0.012],[3365.26,0.012],[3365.31,0.669],[3365.45,0.015]]]
["binance-futures","ETHUSDT",1732611408166,[[3363.0,40.463],[3362.97,0.05],[3362.95,0.012],[3362.94,0.446],[3362.84,0.029]],[[3363.01,70.876],[3363.04,0.006],[3363.05,0.006],[3363.06,1.642],[3363.07,0.006]]]
["binance-futures","ETHUSDT",1732611458878,[[3368.4,65.323],[3368.39,0.364],[3368.38,0.01],[3368.37,3.465],[3368.36,0.012]],[[3368.41,0.204],[3368.45,0.012],[3368.51,4.453],[3368.55,0.012],[3368.66,0.006]]]
["binance-futures","ETHUSDT",1732611481793,[[3368.19,15.319],[3368.16,0.012],[3368.15,0.044],[3367.9,0.01],[3367.72,0.282]],[[3368.2,29.08],[3368.21,0.006],[3368.23,0.445],[3368.24,0.044],[3368.25,0.169]]]
["binance-futures","ETHUSDT",1732611520929,[[3368.5,37.029],[3368.49,5.011],[3368.48,1.173],[3368.47,2.5],[3368.46,0.012]],[[3368.51,17.223],[3368.54,0.006],[3368.55,0.027],[3368.56,0.6],[3368.57,0.445]]]
["binance-futures","ETHUSDT",1732611556195,[[3370.74,5.85],[3370.72,0.006],[3370.71,0.015],[3370.7,0.044],[3370.68,0.027]],[[3370.75,24.899],[3370.77,0.036],[3370.79,0.044],[3370.8,0.575],[3370.81,5.976]]]
["binance-futures","ETHUSDT",1732611592548,[[3376.5,27.133],[3376.49,1.481],[3376.46,0.056],[3376.45,0.594]],[[3376.51,13.639],[3376.52,0.006],[3376.55,0.056],[3376.58,0.006],[3376.59,0.012]]]
["binance-futures","ETHUSDT",1732611640025,[[3375.86,111.976],[3375.84,3.347],[3375.83,15.694],[3375.82,0.497]],[[3375.87,80.889],[3375.88,0.056],[3376.0,0.006],[3376.08,0.012],[3376.11,0.272]]]
["binance-futures","ETHUSDT",1732611707692,[[3378.31,28.769],[3378.28,0.012],[3378.27,2.8],[3378.25,0.006],[3378.24,0.062]],[[3378.32,5.743],[3378.33,0.091],[3378.34,0.035],[3378.36,0.112],[3378.37,0.075]]]
["binance-futures","ETHUSDT",1732611743017,[[3377.32,21.253],[3377.31,1.898],[3377.24,0.044],[3377.2,0.575],[3377.19,1.481]],[[3377.33,21.707],[3377.34,0.03],[3377.37,0.02],[3377.38,0.03],[3377.39,0.48]]]
["binance-futures","ETHUSDT",1732611780132,[[3375.66,0.138],[3375.62,0.456],[3375.58,0.425],[3375.57,0.015],[3375.56,0.006]],[[3375.67,83.2],[3375.68,55.452],[3375.69,51.45],[3375.71,50.215],[3375.72,59.291]]]
["binance-futures","ETHUSDT",1732611815637,[[3377.17,11.954],[3377.12,2.3],[3377.07,6.498],[3377.06,1.618],[3377.05,0.228]],[[3377.29,0.015],[3377.38,8.752],[3377.39,0.006],[3377.4,0.006],[3377.42,2.703]]]
["binance-futures","ETHUSDT",1732611853179,[[3379.69,69.336],[3379.68,1.759],[3379.66,0.124],[3379.65,0.021],[3379.64,0.044]],[[3379.7,3.508],[3379.71,0.012],[3379.73,0.053],[3379.74,0.006],[3379.84,0.702]]]
["binance-futures","ETHUSDT",1732611889290,[[3384.79,11.862],[3384.77,0.012],[3384.75,0.059],[3384.73,0.455],[3384.7,0.012]],[[3384.8,82.571],[3384.81,0.74],[3384.84,72.432],[3384.86,9.688],[3384.87,0.006]]]
["binance-futures","ETHUSDT",1732611920995,[[3387.43,16.667],[3387.42,0.006],[3387.41,0.006],[3387.39,0.006],[3387.37,0.442]],[[3387.44,33.139],[3387.48,0.05],[3387.49,10.347],[3387.5,87.46],[3387.61,5.768]]]
["binance-futures","ETHUSDT",1732612003055,[[3381.5,0.493],[3381.48,0.015],[3381.47,0.018],[3381.46,0.044],[3381.45,0.015]],[[3381.51,35.171],[3381.52,2.786],[3381.53,3.943],[3381.54,1.417],[3381.56,0.056]]]
["binance-futures","ETHUSDT",1732612035705,[[3379.63,1.384],[3379.62,0.027],[3379.6,0.006],[3379.57,0.099],[3379.52,0.041]],[[3379.64,51.291],[3379.65,0.006],[3379.66,0.01],[3379.67,5.355],[3379.68,3.384]]]
["binance-futures","ETHUSDT",1732612076558,[[3380.58,26.083],[3380.56,0.006],[3380.54,0.787],[3380.53,0.012],[3380.51,0.006]],[[3380.59,25.083],[3380.6,0.575],[3380.62,0.006],[3380.65,0.449],[3380.66,1.349]]]
["binance-futures","ETHUSDT",1732612113620,[[3383.14,26.399],[3383.13,0.015],[3383.12,0.006],[3383.11,0.006],[3383.1,0.021]],[[3383.15,54.969],[3383.16,0.364],[3383.17,0.006],[3383.19,8.287],[3383.2,1.173]]]
["binance-futures","ETHUSDT",1732612143292,[[3384.87,8.919],[3384.86,0.48],[3384.81,0.508],[3384.8,0.015],[3384.78,0.015]],[[3384.88,36.14],[3384.89,0.006],[3384.9,0.03],[3384.92,0.012],[3384.94,1.478]]]
["binance-futures","ETHUSDT",1732612187386,[[3376.26,1.833],[3376.25,0.24],[3376.23,0.06],[3376.21,1.7],[3376.2,0.444]],[[3376.27,40.353],[3376.28,0.006],[3376.29,0.308],[3376.3,0.611],[3376.31,1.777]]]
["binance-futures","ETHUSDT",1732612216749,[[3378.05,63.395],[3378.04,9.639],[3378.03,10.864],[3378.02,0.456],[3378.01,0.399]],[[3378.06,0.469],[3378.07,0.016],[3378.08,14.539],[3378.12,0.01],[3378.13,0.012]]]
["binance-futures","ETHUSDT",1732612261456,[[3384.72,48.059],[3384.7,0.064],[3384.69,0.031],[3384.68,4.437],[3384.67,0.016]],[[3384.73,21.533],[3384.75,0.006],[3384.76,0.006],[3384.78,0.006],[3384.79,0.449]]]
["binance-futures","ETHUSDT",1732612299185,[[3387.44,7.836],[3387.42,0.027],[3387.39,0.021],[3387.38,0.448],[3387.28,0.05]],[[3387.45,73.821],[3387.48,0.006],[3387.5,0.006],[3387.52,0.016],[3387.53,5.044]]]
["binance-futures","ETHUSDT",1732612379061,[[3389.47,68.349],[3389.46,11.557],[3389.45,11.8],[3389.44,3.906],[3389.43,0.064]],[[3389.48,0.582],[3389.49,3.613],[3389.5,0.006],[3389.53,0.006],[3389.55,0.027]]]
["binance-futures","ETHUSDT",1732612414292,[[3388.94,31.194],[3388.88,24.057],[3388.87,0.006],[3388.8,1.331],[3388.78,0.012]],[[3388.95,28.137],[3388.98,0.119],[3388.99,0.029],[3389.0,0.719],[3389.01,1.0]]]
["binance-futures","ETHUSDT",1732612440973,[[3387.95,59.046],[3387.93,0.133],[3387.92,0.006],[3387.89,0.448],[3387.88,0.022]],[[3387.96,28.542],[3387.98,0.006],[3387.99,0.277],[3388.0,30.784],[3388.02,0.021]]]
["binance-futures","ETHUSDT",1732612488553,[[3387.59,33.392],[3387.58,6.191],[3387.57,0.015],[3387.56,0.006],[3387.55,0.006]],[[3387.6,21.645],[3387.61,0.006],[3387.63,0.31],[3387.65,0.006],[3387.66,0.015]]]
["binance-futures","ETHUSDT",1732612546750,[[3385.83,25.394],[3385.81,0.006],[3385.8,0.036],[3385.78,0.006],[3385.74,0.006]],[[3385.84,49.772],[3385.85,4.381],[3385.86,0.006],[3385.87,0.006],[3385.89,0.012]]]
["binance-futures","ETHUSDT",1732612564602,[[3384.99,3.056],[3384.97,0.08],[3384.96,0.021],[3384.94,0.488],[3384.93,0.027]],[[3385.0,85.043],[3385.01,11.968],[3385.02,9.836],[3385.03,11.822],[3385.04,6.9]]]
["binance-futures","ETHUSDT",1732612600650,[[3388.26,95.61],[3388.25,18.147],[3388.23,0.006],[3388.22,0.006],[3388.21,0.01]],[[3388.27,0.31],[3388.32,0.493],[3388.34,0.006],[3388.35,0.021],[3388.37,0.5]]]
["binance-futures","ETHUSDT",1732612667426,[[3390.14,44.21],[3390.13,0.01],[3390.12,18.885],[3390.11,10.906],[3390.1,0.012]],[[3390.15,2.27],[3390.17,0.228],[3390.18,0.015],[3390.21,0.045],[3390.37,0.012]]]
["binance-futures","ETHUSDT",1732612718097,[[3385.23,12.489],[3385.22,0.256],[3385.2,0.752],[3385.18,0.336],[3385.17,0.494]],[[3385.24,13.505],[3385.25,0.597],[3385.26,0.006],[3385.28,0.729],[3385.29,0.012]]]
["binance-futures","ETHUSDT",1732612729069,[[3383.42,87.595],[3383.41,15.385],[3383.4,22.997],[3383.39,34.63],[3383.38,33.176]],[[3383.43,0.015],[3383.45,0.018],[3383.46,0.015],[3383.49,0.642],[3383.55,0.031]]]
["binance-futures","ETHUSDT",1732612792962,[[3383.54,66.773],[3383.53,0.306],[3383.52,0.006],[3383.47,0.006],[3383.45,0.301]],[[3383.55,96.518],[3383.57,2.454],[3383.58,0.016],[3383.59,6.076],[3383.61,0.012]]]
["binance-futures","ETHUSDT",1732612830114,[[3382.83,24.397],[3382.82,0.023],[3382.8,0.734],[3382.77,0.458],[3382.76,1.373]],[[3382.84,43.74],[3382.86,0.015],[3382.87,0.012],[3382.89,3.214],[3382.9,9.623]]]
["binance-futures","ETHUSDT",1732612893145,[[3391.36,78.972],[3391.35,10.088],[3391.33,0.671],[3391.32,0.016],[3391.31,8.906]],[[3391.37,1.864],[3391.4,0.006],[3391.43,0.442],[3391.44,0.031],[3391.49,1.485]]]
["binance-futures","ETHUSDT",1732612904672,[[3392.73,26.532],[3392.67,0.021],[3392.6,0.749],[3392.59,0.012],[3392.57,0.05]],[[3392.74,22.197],[3392.75,3.531],[3392.8,1.161],[3392.81,0.012],[3392.88,7.326]]]
["binance-futures","ETHUSDT",1732612954983,[[3387.41,4.327],[3387.4,0.719],[3387.39,0.006],[3387.38,0.006],[3387.35,0.012]],[[3387.42,27.98],[3387.44,0.006],[3387.45,0.021],[3387.47,0.006],[3387.48,1.061]]]
["binance-futures","ETHUSDT",1732612979336,[[3386.22,24.102],[3386.18,0.448],[3386.14,0.056],[3386.1,0.056],[3386.06,0.079]],[[3386.23,30.715],[3386.24,0.006],[3386.25,0.113],[3386.26,0.006],[3386.27,0.006]]]
["binance-futures","ETHUSDT",1732613059705,[[3384.26,21.277],[3384.2,0.449],[3384.19,0.012],[3384.18,0.015],[3384.14,0.104]],[[3384.27,56.216],[3384.28,18.493],[3384.29,0.006],[3384.31,0.006],[3384.33,0.01]]]
["binance-futures","ETHUSDT",1732613077237,[],[[3382.01,36.351],[3382.02,10.082],[3382.03,10.082],[3382.04,10.082],[3382.05,12.991]]]
["binance-futures","ETHUSDT",1732613135323,[[3385.67,13.721],[3385.64,0.006],[3385.63,0.006],[3385.61,0.006],[3385.59,1.09]],[[3385.68,29.553],[3385.69,0.006],[3385.7,0.006],[3385.71,0.039],[3385.72,0.012]]]
["binance-futures","ETHUSDT",1732613183122,[[3385.25,25.919],[3385.24,0.983],[3385.23,0.006],[3385.19,1.0],[3385.18,0.006]],[[3385.26,22.625],[3385.29,0.027],[3385.32,0.464],[3385.33,0.012],[3385.36,0.035]]]
["binance-futures","ETHUSDT",1732613210997,[],[[3387.36,11.852],[3387.37,0.006],[3387.39,0.01],[3387.4,0.729],[3387.41,2.666]]]
["binance-futures","ETHUSDT",1732613259033,[[3389.99,39.043],[3389.98,0.006],[3389.97,0.021],[3389.94,0.021],[3389.93,0.006]],[[3390.0,34.532],[3390.01,0.006],[3390.03,0.021],[3390.05,0.578],[3390.06,0.483]]]
["binance-futures","ETHUSDT",1732613286076,[[3389.36,79.242],[3389.35,3.271],[3389.34,0.021],[3389.33,0.006],[3389.32,0.01]],[[3389.37,0.467],[3389.38,0.074],[3389.43,0.463],[3389.46,0.021],[3389.47,0.029]]]
["binance-futures","ETHUSDT",1732613323418,[[3389.87,0.576],[3389.81,0.006],[3389.71,0.05],[3389.62,0.964],[3389.56,7.462]],[[3389.88,149.325],[3389.89,0.006],[3389.9,0.006],[3389.92,0.006],[3389.93,0.006]]]
["binance-futures","ETHUSDT",1732613367893,[[3386.69,6.885],[3386.65,0.066],[3386.64,0.071],[3386.63,0.295],[3386.53,0.286]],[[3386.7,37.311],[3386.71,18.209],[3386.72,8.292],[3386.73,7.921],[3386.74,0.006]]]
["binance-futures","ETHUSDT",1732613440735,[[3385.56,16.777],[3385.53,0.051],[3385.5,0.021],[3385.48,0.009],[3385.44,0.095]],[[3385.57,24.601],[3385.58,1.054],[3385.59,0.325],[3385.6,0.725],[3385.63,0.006]]]
["binance-futures","ETHUSDT",1732613485525,[[3388.31,26.883],[3388.3,63.469],[3388.28,42.206],[3388.27,34.783],[3388.26,34.688]],[[3388.32,0.006],[3388.34,0.012],[3388.35,0.006],[3388.38,0.006],[3388.39,0.006]]]
["binance-futures","ETHUSDT",1732613515398,[[3389.39,40.185],[3389.37,0.006],[3389.36,0.006],[3389.34,0.006],[3389.26,0.006]],[[3389.4,7.592],[3389.43,0.006],[3389.45,0.006],[3389.46,0.006],[3389.55,0.016]]]
["binance-futures","ETHUSDT",1732613552757,[[3384.11,42.29],[3384.1,2.598],[3384.09,0.036],[3384.08,0.591],[3384.06,0.006]],[[3384.12,1.68],[3384.15,0.006],[3384.16,0.041],[3384.18,0.006],[3384.19,0.018]]]
["binance-futures","ETHUSDT",1732613593217,[[3377.5,26.936],[3377.46,0.01],[3377.44,3.917],[3377.39,0.26],[3377.38,0.357]],[[3377.51,2.675],[3377.57,0.615],[3377.6,0.719],[3377.65,0.381],[3377.71,1.481]]]
["binance-futures","ETHUSDT",1732613626640,[[3377.94,39.613],[3377.88,0.021],[3377.85,0.015],[3377.84,0.012],[3377.82,0.069]],[[3377.95,80.506],[3377.96,0.873],[3377.97,0.021],[3377.98,0.01],[3377.99,11.189]]]
["binance-futures","ETHUSDT",1732613668086,[[3379.35,31.421],[3379.32,0.03],[3379.29,0.443],[3379.28,0.006],[3379.26,0.006]],[[3379.36,32.388],[3379.38,0.016],[3379.39,5.092],[3379.4,1.604],[3379.42,0.443]]]
["binance-futures","ETHUSDT",1732613744069,[[3370.61,11.273],[3370.58,0.012],[3370.55,0.451],[3370.54,0.899],[3370.53,0.044]],[[3370.62,42.211],[3370.63,8.848],[3370.64,4.332],[3370.65,0.025],[3370.67,0.012]]]
["binance-futures","ETHUSDT",1732613780883,[[3369.94,8.64],[3369.91,0.018],[3369.88,0.457],[3369.86,0.006],[3369.84,0.012]],[[3369.95,19.405],[3370.0,1.323],[3370.03,0.056],[3370.05,6.607],[3370.07,0.056]]]
["binance-futures","ETHUSDT",1732613830316,[[3366.95,5.006],[3366.93,17.847],[3366.92,28.182],[3366.91,10.423],[3366.9,17.45]],[[3366.99,0.015],[3367.0,0.889],[3367.01,10.016],[3367.05,0.981],[3367.08,10.713]]]
["binance-futures","ETHUSDT",1732613854509,[[3367.2,4.263],[3367.17,1.018],[3367.14,0.46],[3367.08,0.059],[3367.04,0.073]],[[3367.21,82.125],[3367.23,0.015],[3367.24,1.157],[3367.26,0.021],[3367.27,33.454]]]
["binance-futures","ETHUSDT",1732613892055,[[3365.96,65.886],[3365.94,0.027],[3365.91,2.421],[3365.9,0.445],[3365.82,0.015]],[[3365.97,2.177],[3365.99,0.525],[3366.0,132.148],[3366.02,0.129],[3366.03,0.048]]]
["binance-futures","ETHUSDT",1732613928534,[[3367.49,26.233],[3367.45,0.006],[3367.43,0.445],[3367.42,0.018],[3367.41,0.044]],[[3367.5,28.987],[3367.51,0.006],[3367.53,0.315],[3367.55,0.012],[3367.56,0.015]]]
["binance-futures","ETHUSDT",1732613997407,[[3374.99,85.052],[3374.98,0.054],[3374.97,0.015],[3374.96,0.186],[3374.95,0.095]],[[3375.0,237.32],[3375.01,0.306],[3375.02,0.381],[3375.03,0.532],[3375.04,0.012]]]
["binance-futures","ETHUSDT",1732614004051,[[3374.06,54.535],[3374.03,0.464],[3374.02,0.01],[3374.01,6.368],[3374.0,0.065]],[[3374.07,16.018],[3374.09,0.029],[3374.1,0.042],[3374.13,0.012],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732614083600,[[3365.29,67.169],[3365.28,10.234],[3365.27,6.208],[3365.26,4.533],[3365.25,1.272]],[[3365.3,16.615],[3365.32,0.009],[3365.33,5.852],[3365.34,0.015],[3365.38,0.032]]]
["binance-futures","ETHUSDT",1732614118942,[[3368.1,12.615],[3368.06,0.012],[3368.04,0.466],[3368.02,0.044],[3367.99,0.012]],[[3368.11,45.664],[3368.12,0.012],[3368.15,0.012],[3368.18,0.344],[3368.19,1.491]]]
["binance-futures","ETHUSDT",1732614160079,[[3367.29,65.933],[3367.26,0.012],[3367.25,2.084],[3367.24,5.081],[3367.23,5.951]],[[3367.3,6.54],[3367.31,0.006],[3367.36,0.445],[3367.37,0.012],[3367.38,0.012]]]
["binance-futures","ETHUSDT",1732614182319,[[3366.76,45.79],[3366.75,0.006],[3366.74,0.006],[3366.72,0.012],[3366.7,0.123]],[[3366.77,6.595],[3366.78,0.337],[3366.8,0.816],[3366.81,0.027],[3366.83,0.445]]]
["binance-futures","ETHUSDT",1732614235138,[],[[3366.16,53.165],[3366.17,9.176],[3366.18,4.472],[3366.19,1.486],[3366.2,0.719]]]
["binance-futures","ETHUSDT",1732614272307,[[3366.72,33.718],[3366.68,0.012],[3366.66,0.445],[3366.65,0.018],[3366.64,0.594]],[[3366.73,41.805],[3366.74,0.795],[3366.75,2.2],[3366.77,0.012],[3366.79,0.024]]]
["binance-futures","ETHUSDT",1732614303332,[[3364.05,7.348],[3364.03,0.012],[3364.0,4.005],[3363.99,0.021],[3363.95,0.006]],[[3364.06,46.07],[3364.08,3.9],[3364.09,2.987],[3364.1,13.0],[3364.11,30.399]]]
["binance-futures","ETHUSDT",1732614345336,[[3362.53,0.485],[3362.47,0.446],[3362.45,0.012],[3362.41,0.006],[3362.39,1.484]],[[3362.54,38.758],[3362.57,0.006],[3362.58,0.036],[3362.6,0.725],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732614405144,[[3352.44,33.019],[3352.43,0.012],[3352.4,0.041],[3352.39,0.03],[3352.38,9.349]],[[3352.45,40.635],[3352.46,1.624],[3352.47,0.015],[3352.49,0.006],[3352.61,0.01]]]
["binance-futures","ETHUSDT",1732614459004,[[3354.25,41.07],[3354.24,5.077],[3354.23,0.129],[3354.22,1.824],[3354.21,0.006]],[[3354.26,0.029],[3354.27,0.012],[3354.28,0.006],[3354.3,0.006],[3354.31,0.006]]]
["binance-futures","ETHUSDT",1732614495154,[[3354.36,17.253],[3354.35,0.006],[3354.34,0.05],[3354.33,0.015],[3354.32,0.006]],[[3354.37,23.933],[3354.39,0.015],[3354.4,0.006],[3354.41,0.006],[3354.42,0.015]]]
["binance-futures","ETHUSDT",1732614522663,[[3347.0,13.791],[3346.96,0.006],[3346.9,0.113],[3346.89,18.082],[3346.88,24.954]],[[3347.01,30.993],[3347.02,17.998],[3347.05,0.006],[3347.07,0.006],[3347.09,0.006]]]
["binance-futures","ETHUSDT",1732614567882,[[3350.69,43.05],[3350.64,8.638],[3350.63,8.621],[3350.61,6.9],[3350.6,0.729]],[[3350.7,0.045],[3350.8,2.237],[3350.87,0.006],[3350.88,0.084],[3350.89,15.191]]]
["binance-futures","ETHUSDT",1732614624423,[[3354.17,17.146],[3354.15,0.015],[3354.14,0.006],[3354.12,0.021],[3354.11,0.006]],[[3354.18,29.66],[3354.2,0.725],[3354.21,0.006],[3354.23,0.006],[3354.24,0.453]]]
["binance-futures","ETHUSDT",1732614640192,[],[[3353.73,4.182],[3353.76,6.982],[3353.77,4.2],[3353.78,2.783],[3353.79,14.053]]]
["binance-futures","ETHUSDT",1732614697116,[[3350.87,29.01],[3350.86,10.082],[3350.85,11.515],[3350.82,12.382],[3350.81,12.682]],[[3350.88,28.005],[3350.89,0.453],[3350.9,0.066],[3350.91,0.006],[3350.94,0.006]]]
["binance-futures","ETHUSDT",1732614753600,[[3353.89,54.031],[3353.88,0.021],[3353.87,3.315],[3353.84,0.602],[3353.83,0.447]],[[3353.9,1.913],[3353.91,0.006],[3353.93,0.006],[3353.94,0.006],[3353.96,0.447]]]
["binance-futures","ETHUSDT",1732614790182,[[3358.42,19.946],[3358.4,0.719],[3358.39,0.382],[3358.36,0.446],[3358.35,0.027]],[[3358.43,32.912],[3358.44,0.012],[3358.48,0.741],[3358.49,0.113],[3358.5,0.012]]]
["binance-futures","ETHUSDT",1732614802557,[[3357.98,32.842],[3357.91,0.012],[3357.9,0.012],[3357.88,0.006],[3357.82,11.812]],[[3357.99,3.875],[3358.0,0.006],[3358.02,0.015],[3358.05,0.015],[3358.06,0.006]]]
["binance-futures","ETHUSDT",1732614863779,[[3361.45,49.578],[3361.44,9.508],[3361.43,12.277],[3361.41,0.027],[3361.39,0.456]],[[3361.46,19.801],[3361.47,0.021],[3361.49,0.006],[3361.5,0.061],[3361.52,0.446]]]
["binance-futures","ETHUSDT",1732614917964,[[3360.94,1.263],[3360.9,0.021],[3360.88,2.409],[3360.85,1.391],[3360.84,0.031]],[[3360.95,67.152],[3360.96,0.006],[3360.97,0.01],[3360.98,3.201],[3360.99,10.3]]]
["binance-futures","ETHUSDT",1732614937461,[[3361.02,76.527],[3361.01,1.144],[3361.0,2.34],[3360.99,0.015],[3360.94,0.05]],[[3361.03,237.027],[3361.04,0.018],[3361.05,0.751],[3361.06,0.2],[3361.08,0.371]]]
["binance-futures","ETHUSDT",1732614974093,[[3362.82,37.85],[3362.8,0.725],[3362.76,0.461],[3362.74,0.044],[3362.73,1.502]],[[3362.83,31.374],[3362.84,0.012],[3362.89,0.446],[3362.9,0.006],[3362.91,0.012]]]
["binance-futures","ETHUSDT",1732615025282,[[3364.9,20.227],[3364.84,0.451],[3364.83,0.027],[3364.81,1.025],[3364.8,3.455]],[[3364.91,23.68],[3364.92,0.006],[3364.95,2.878],[3364.96,0.012],[3364.97,0.166]]]
["binance-futures","ETHUSDT",1732615089442,[[3361.53,12.495],[3361.51,0.006],[3361.49,0.018],[3361.47,0.488],[3361.46,0.015]],[[3361.54,38.548],[3361.55,3.714],[3361.56,1.806],[3361.57,1.597],[3361.6,0.731]]]
["binance-futures","ETHUSDT",1732615099611,[[3362.8,0.8],[3362.65,0.012],[3362.58,0.012],[3362.57,2.658],[3362.56,0.135]],[[3362.81,74.308],[3362.84,0.012],[3362.86,1.874],[3362.87,0.446],[3362.91,0.994]]]
["binance-futures","ETHUSDT",1732615166409,[[3360.1,44.575],[3360.09,0.006],[3360.03,0.613],[3360.02,0.054],[3360.01,88.997]],[[3360.11,10.732],[3360.12,0.037],[3360.13,7.44],[3360.15,0.021],[3360.16,0.006]]]
["binance-futures","ETHUSDT",1732615204529,[[3359.12,46.834],[3359.11,16.945],[3359.09,0.218],[3359.08,2.789],[3359.07,0.03]],[[3359.13,33.729],[3359.16,0.015],[3359.18,0.012],[3359.19,0.015],[3359.2,0.728]]]
["binance-futures","ETHUSDT",1732615264409,[[3355.0,315.949],[3354.99,0.141],[3354.92,0.091],[3354.9,0.015],[3354.89,1.669]],[[3355.01,75.222],[3355.02,0.031],[3355.04,0.006],[3355.05,0.021],[3355.07,0.006]]]
["binance-futures","ETHUSDT",1732615277407,[[3357.54,44.293],[3357.51,0.015],[3357.49,3.9],[3357.48,0.015],[3357.45,0.045]],[[3357.55,17.94],[3357.56,0.012],[3357.6,9.306],[3357.64,0.056],[3357.65,0.05]]]
["binance-futures","ETHUSDT",1732615325787,[[3352.32,14.039],[3352.3,0.012],[3352.26,0.021],[3352.21,0.2],[3352.2,0.025]],[[3352.33,51.884],[3352.34,18.511],[3352.35,14.535],[3352.36,18.598],[3352.37,8.743]]]
["binance-futures","ETHUSDT",1732615350448,[[3354.74,2.476],[3354.72,0.853],[3354.71,0.255],[3354.69,0.021],[3354.57,0.045]],[[3354.75,30.071],[3354.76,1.189],[3354.77,5.975],[3354.78,0.027],[3354.79,0.15]]]
["binance-futures","ETHUSDT",1732615427469,[[3368.12,79.663],[3368.11,12.357],[3368.1,0.15],[3368.09,6.106],[3368.08,0.01]],[[3368.13,5.288],[3368.16,0.015],[3368.19,21.47],[3368.21,0.026],[3368.22,0.012]]]
["binance-futures","ETHUSDT",1732615464792,[[3369.08,85.509],[3369.07,0.006],[3369.06,0.183],[3369.04,0.006],[3369.03,0.006]],[[3369.09,7.178],[3369.1,0.006],[3369.13,0.012],[3369.15,0.46],[3369.16,0.012]]]
["binance-futures","ETHUSDT",1732615501004,[[3360.65,28.53],[3360.6,2.832],[3360.59,1.245],[3360.57,0.065],[3360.56,0.217]],[[3360.66,12.514],[3360.69,0.012],[3360.7,0.006],[3360.72,0.452],[3360.73,0.057]]]
["binance-futures","ETHUSDT",1732615545307,[[3356.15,47.39],[3356.13,0.027],[3356.1,0.021],[3356.09,0.452],[3356.08,1.4]],[[3356.16,34.768],[3356.18,0.006],[3356.19,0.006],[3356.22,0.027],[3356.23,0.006]]]
["binance-futures","ETHUSDT",1732615573168,[[3348.8,58.147],[3348.76,1.393],[3348.75,4.339],[3348.74,0.447],[3348.72,0.044]],[[3348.81,13.922],[3348.82,0.006],[3348.83,0.006],[3348.84,0.138],[3348.85,2.5]]]
["binance-futures","ETHUSDT",1732615605396,[[3347.39,44.734],[3347.37,0.015],[3347.35,2.506],[3347.34,0.015],[3347.22,10.421]],[[3347.4,12.406],[3347.42,0.006],[3347.43,0.015],[3347.44,0.006],[3347.46,0.021]]]
["binance-futures","ETHUSDT",1732615645092,[[3355.68,10.899],[3355.6,0.735],[3355.55,0.006],[3355.31,0.301],[3355.29,0.535]],[[3355.69,30.957],[3355.71,0.006],[3355.72,0.006],[3355.75,0.462],[3355.76,3.239]]]
["binance-futures","ETHUSDT",1732615681854,[[3356.03,82.277],[3356.02,1.723],[3356.0,0.74],[3355.99,11.564],[3355.95,0.044]],[[3356.04,0.412],[3356.05,0.006],[3356.08,0.006],[3356.1,0.015],[3356.12,0.006]]]
["binance-futures","ETHUSDT",1732615723857,[[3358.34,3.301],[3358.32,0.006],[3358.31,1.13],[3358.28,0.458],[3358.26,0.607]],[[3358.35,91.627],[3358.37,0.006],[3358.38,0.031],[3358.39,16.372],[3358.4,0.725]]]
["binance-futures","ETHUSDT",1732615797459,[[3350.29,17.832],[3350.23,0.447],[3350.22,0.021],[3350.2,0.006],[3350.19,0.027]],[[3350.3,37.282],[3350.31,0.37],[3350.33,0.006],[3350.34,3.877],[3350.35,7.106]]]
["binance-futures","ETHUSDT",1732615826881,[[3349.84,19.666],[3349.82,0.006],[3349.81,0.006],[3349.8,0.719],[3349.78,0.006]],[[3349.85,5.281],[3349.9,0.006],[3349.91,0.006],[3349.92,0.243],[3349.94,0.006]]]
["binance-futures","ETHUSDT",1732615870291,[[3349.21,0.067],[3349.2,0.021],[3349.19,0.646],[3349.18,0.006],[3349.17,0.021]],[[3349.22,29.838],[3349.23,0.781],[3349.24,0.016],[3349.25,3.202],[3349.26,0.006]]]
["binance-futures","ETHUSDT",1732615906543,[[3340.32,34.812],[3340.24,22.306],[3340.23,0.487],[3340.22,1.897],[3340.2,7.058]],[[3340.33,3.495],[3340.35,0.006],[3340.37,0.006],[3340.4,0.018],[3340.42,0.006]]]
["binance-futures","ETHUSDT",1732615944711,[[3347.85,46.256],[3347.84,0.006],[3347.82,0.535],[3347.81,2.525],[3347.8,0.725]],[[3347.86,9.759],[3347.88,0.006],[3347.92,0.448],[3347.93,0.006],[3347.95,0.006]]]
["binance-futures","ETHUSDT",1732615979538,[[3343.29,32.412],[3343.27,0.006],[3343.25,0.006],[3343.23,0.454],[3343.22,0.012]],[[3343.3,11.698],[3343.31,0.006],[3343.34,0.006],[3343.35,0.015],[3343.36,0.012]]]
["binance-futures","ETHUSDT",1732616048381,[[3342.71,5.55],[3342.69,0.021],[3342.66,0.021],[3342.64,0.006],[3342.63,0.021]],[[3342.72,34.83],[3342.74,0.006],[3342.76,0.81],[3342.78,0.134],[3342.79,0.012]]]
["binance-futures","ETHUSDT",1732616095537,[[3345.26,16.047],[3345.25,8.734],[3345.2,7.903],[3345.19,6.864],[3345.18,0.006]],[[3345.27,52.11],[3345.29,0.006],[3345.3,0.006],[3345.31,0.006],[3345.33,0.012]]]
["binance-futures","ETHUSDT",1732616122128,[[3340.66,17.023],[3340.65,0.019],[3340.63,0.006],[3340.62,0.016],[3340.61,1.497]],[[3340.67,12.39],[3340.68,0.015],[3340.69,0.006],[3340.7,0.006],[3340.71,0.015]]]
["binance-futures","ETHUSDT",1732616168199,[[3340.53,18.666],[3340.5,0.031],[3340.48,0.006],[3340.47,0.464],[3340.46,0.006]],[[3340.54,55.133],[3340.55,2.57],[3340.56,3.73],[3340.57,3.906],[3340.59,0.021]]]
["binance-futures","ETHUSDT",1732616204337,[[3341.85,25.95],[3341.84,0.604],[3341.82,0.006],[3341.8,0.581],[3341.79,0.006]],[[3341.86,16.11],[3341.87,1.972],[3341.88,17.687],[3341.91,0.469],[3341.93,0.04]]]
["binance-futures","ETHUSDT",1732616227368,[[3340.36,11.524],[3340.35,9.218],[3340.34,0.006],[3340.33,0.119],[3340.32,0.029]],[[3340.37,22.959],[3340.4,0.589],[3340.43,0.599],[3340.5,0.037],[3340.51,0.025]]]
["binance-futures","ETHUSDT",1732616276450,[[3339.2,13.011],[3339.14,0.449],[3339.12,0.598],[3339.04,0.637],[3338.97,0.016]],[[3339.21,30.611],[3339.27,0.449],[3339.29,3.644],[3339.31,0.006],[3339.35,0.028]]]
["binance-futures","ETHUSDT",1732616341331,[[3338.59,47.197],[3338.58,0.01],[3338.57,7.1],[3338.53,0.449],[3338.51,0.01]],[[3338.6,13.565],[3338.67,0.822],[3338.68,4.657],[3338.69,0.006],[3338.72,0.05]]]
["binance-futures","ETHUSDT",1732616349016,[[3338.14,36.075],[3338.13,16.418],[3338.12,27.101],[3338.11,48.265],[3338.1,34.726]],[[3338.15,0.463],[3338.16,1.483],[3338.2,1.206],[3338.23,0.006],[3338.31,0.07]]]
["binance-futures","ETHUSDT",1732616427638,[[3339.29,24.259],[3339.28,0.006],[3339.27,0.457],[3339.23,0.455],[3339.21,0.015]],[[3339.3,24.016],[3339.31,0.006],[3339.33,0.006],[3339.34,0.006],[3339.35,2.5]]]
["binance-futures","ETHUSDT",1732616460687,[[3336.5,28.068],[3336.48,0.036],[3336.46,27.68]],[[3336.51,56.43],[3336.52,0.006],[3336.53,2.998],[3336.55,0.006],[3336.57,0.021]]]
["binance-futures","ETHUSDT",1732616501543,[[3343.85,36.734],[3343.84,0.006],[3343.83,0.015],[3343.82,8.202],[3343.8,1.194]],[[3343.86,20.641],[3343.88,5.995],[3343.91,0.01],[3343.95,0.03],[3343.97,0.01]]]
["binance-futures","ETHUSDT",1732616521807,[[3344.15,0.058],[3344.09,0.006],[3344.06,0.018],[3344.03,0.05],[3344.01,0.006]],[[3344.16,106.828],[3344.17,0.01],[3344.18,31.943],[3344.2,0.98],[3344.22,1.462]]]
["binance-futures","ETHUSDT",1732616574623,[[3349.35,20.616],[3349.34,0.075],[3349.3,1.499],[3349.29,0.015],[3349.27,0.006]],[[3349.36,14.153],[3349.37,0.006],[3349.39,0.006],[3349.4,0.006],[3349.42,0.447]]]
["binance-futures","ETHUSDT",1732616611227,[[3343.0,15.504],[3342.98,0.035],[3342.96,0.604],[3342.93,0.012],[3342.9,2.189]],[[3343.01,1.921],[3343.02,0.015],[3343.04,0.067],[3343.05,0.027],[3343.07,0.02]]]
["binance-futures","ETHUSDT",1732616641286,[[3344.91,16.846],[3344.88,0.021],[3344.85,0.021],[3344.83,0.006],[3344.81,0.677]],[[3344.92,14.811],[3344.94,0.006],[3344.96,0.006],[3344.99,0.012],[3345.0,0.454]]]
["binance-futures","ETHUSDT",1732616686080,[[3343.76,29.76],[3343.74,0.015],[3343.7,0.006],[3343.69,0.012],[3343.68,0.059]],[[3343.77,13.436],[3343.78,0.006],[3343.81,0.035],[3343.83,0.454],[3343.84,0.006]]]
["binance-futures","ETHUSDT",1732616745352,[[3344.09,56.852],[3344.07,0.086],[3344.06,8.571],[3344.05,8.9],[3344.04,2.119]],[[3344.1,13.823],[3344.16,0.469],[3344.18,0.006],[3344.2,0.035],[3344.26,0.006]]]
["binance-futures","ETHUSDT",1732616802540,[[3342.59,22.283],[3342.58,98.357],[3342.57,50.232],[3342.56,0.01],[3342.55,55.148]],[[3342.6,2.58],[3342.64,0.006],[3342.65,0.006],[3342.66,0.015],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1732616850398,[[3344.13,0.015]],[[3344.14,74.24],[3344.15,47.869],[3344.16,24.244],[3344.17,36.383],[3344.18,1.906]]]
["binance-futures","ETHUSDT",1732616877034,[[3345.0,16.055],[3344.94,0.015],[3344.92,0.026],[3344.88,0.065],[3344.84,0.044]],[[3345.01,58.088],[3345.02,0.006],[3345.03,0.03],[3345.04,0.598],[3345.06,0.006]]]
["binance-futures","ETHUSDT",1732616914326,[[3344.18,66.094],[3344.17,2.57],[3344.16,3.919],[3344.15,8.7],[3344.14,0.006]],[[3344.19,13.383],[3344.2,0.006],[3344.22,0.021],[3344.23,0.006],[3344.25,0.469]]]
["binance-futures","ETHUSDT",1732616971377,[[3345.8,36.883],[3345.74,0.006],[3345.73,0.006],[3345.72,0.006],[3345.7,0.815]],[[3345.81,13.918],[3345.83,0.067],[3345.84,0.006],[3345.86,0.006],[3345.87,0.509]]]
["binance-futures","ETHUSDT",1732616989431,[[3348.27,62.204],[3348.26,0.006],[3348.24,0.604],[3348.23,0.006],[3348.21,0.006]],[[3348.28,0.449],[3348.3,0.006],[3348.32,0.012],[3348.33,0.006],[3348.34,0.447]]]
["binance-futures","ETHUSDT",1732617033082,[[3351.61,30.536],[3351.6,0.006],[3351.59,0.006],[3351.56,0.006],[3351.55,0.006]],[[3351.62,3.433],[3351.63,0.06],[3351.65,0.066],[3351.66,0.066],[3351.69,0.132]]]
["binance-futures","ETHUSDT",1732617104140,[[3352.55,27.792],[3352.54,0.006],[3352.53,0.006],[3352.51,0.006],[3352.5,0.006]],[[3352.56,21.751],[3352.59,0.021],[3352.6,0.581],[3352.62,0.468],[3352.63,0.006]]]
["binance-futures","ETHUSDT",1732617140363,[[3351.68,1.44],[3351.67,0.006],[3351.66,0.006],[3351.63,0.006],[3351.62,0.006]],[[3351.69,37.378],[3351.7,3.669],[3351.71,16.411],[3351.72,0.027],[3351.73,0.006]]]
["binance-futures","ETHUSDT",1732617151289,[[3350.75,34.684],[3350.74,0.016],[3350.72,0.016],[3350.71,7.79],[3350.7,3.383]],[[3350.76,4.732],[3350.77,2.252],[3350.78,0.006],[3350.83,0.006],[3350.84,0.006]]]
["binance-futures","ETHUSDT",1732617214071,[[3352.64,34.227],[3352.63,0.006],[3352.6,0.581],[3352.57,0.086],[3352.56,0.618]],[[3352.65,1.199],[3352.66,0.06],[3352.69,0.006],[3352.7,0.006],[3352.71,0.447]]]
["binance-futures","ETHUSDT",1732617255774,[[3354.99,81.42],[3354.98,10.028],[3354.97,11.308],[3354.96,0.021],[3354.95,0.006]],[[3355.0,4.332],[3355.02,0.088],[3355.04,0.016],[3355.05,0.468],[3355.23,0.015]]]
["binance-futures","ETHUSDT",1732617288185,[[3358.45,25.847],[3358.42,1.352],[3358.41,21.017],[3358.4,0.634],[3358.39,1.162]],[[3358.46,4.626],[3358.48,0.006],[3358.52,0.455],[3358.6,0.186],[3358.68,0.036]]]
["binance-futures","ETHUSDT",1732617325751,[[3353.59,0.821],[3353.58,0.021],[3353.52,0.015],[3353.51,0.006],[3353.49,0.172]],[[3353.6,82.16],[3353.63,0.006],[3353.64,0.016],[3353.66,0.016],[3353.67,39.436]]]
["binance-futures","ETHUSDT",1732617377147,[[3354.23,17.237],[3354.22,0.673],[3354.21,2.255],[3354.2,0.623],[3354.19,0.006]],[[3354.24,11.779],[3354.27,0.021],[3354.28,0.006],[3354.3,0.468],[3354.31,0.012]]]
["binance-futures","ETHUSDT",1732617444406,[[3351.98,20.367],[3351.92,0.603],[3351.91,0.006],[3351.9,0.09],[3351.89,0.041]],[[3351.99,44.374],[3352.0,0.575],[3352.02,2.521],[3352.03,3.249],[3352.05,0.021]]]
["binance-futures","ETHUSDT",1732617484018,[[3351.09,17.384],[3351.04,0.054],[3351.03,0.468],[3351.01,0.013],[3350.99,3.413]],[[3351.1,26.023],[3351.11,0.685],[3351.12,0.021],[3351.15,0.015],[3351.16,0.01]]]
["binance-futures","ETHUSDT",1732617519940,[[3343.58,5.147],[3343.56,0.021],[3343.54,0.448],[3343.51,0.006]],[[3343.59,30.432],[3343.6,9.036],[3343.61,1.647],[3343.63,0.006],[3343.65,0.577]]]
["binance-futures","ETHUSDT",1732617557683,[[3345.96,34.978],[3345.92,0.454],[3345.84,0.036],[3345.8,0.59],[3345.71,0.006]],[[3345.97,30.149],[3346.0,0.581],[3346.03,0.374],[3346.04,13.401],[3346.07,0.016]]]
["binance-futures","ETHUSDT",1732617593842,[[3344.93,28.598],[3344.9,0.006],[3344.88,0.603],[3344.87,1.895],[3344.8,1.467]],[[3344.94,39.524],[3344.96,0.006],[3344.99,45.579],[3345.0,298.503],[3345.01,0.318]]]
["binance-futures","ETHUSDT",1732617631703,[[3341.29,35.614],[3341.27,0.006],[3341.25,0.006],[3341.22,0.006],[3341.2,0.581]],[[3341.3,19.517],[3341.31,0.015],[3341.34,0.021],[3341.36,0.016],[3341.39,0.006]]]
["binance-futures","ETHUSDT",1732617666403,[[3345.39,37.561],[3345.38,0.006],[3345.32,0.337],[3345.31,1.539],[3345.3,0.639]],[[3345.4,45.849],[3345.41,0.006],[3345.42,0.006],[3345.43,0.006],[3345.44,0.006]]]
["binance-futures","ETHUSDT",1732617705747,[[3343.12,20.925],[3343.1,0.006],[3343.08,0.006],[3343.06,0.454],[3343.05,0.042]],[[3343.13,15.996],[3343.16,0.006],[3343.19,0.156],[3343.2,0.596],[3343.21,0.006]]]
["binance-futures","ETHUSDT",1732617783825,[[3339.99,52.663],[3339.96,0.006],[3339.94,0.006],[3339.93,0.449],[3339.92,0.61]],[[3340.0,0.303],[3340.06,0.467],[3340.07,0.006],[3340.08,0.021],[3340.13,0.156]]]
["binance-futures","ETHUSDT",1732617822970,[[3341.58,22.428],[3341.57,0.006],[3341.56,0.048],[3341.55,0.006],[3341.54,0.006]],[[3341.59,13.096],[3341.6,1.228],[3341.66,0.006],[3341.67,0.015],[3341.75,0.044]]]
["binance-futures","ETHUSDT",1732617860613,[[3339.48,0.021],[3339.45,0.735],[3339.44,0.461]],[[3339.49,64.107],[3339.5,60.046],[3339.51,16.545],[3339.54,0.021],[3339.56,0.006]]]
["binance-futures","ETHUSDT",1732617903280,[[3335.4,57.271],[3335.39,2.8],[3335.37,0.01],[3335.36,4.835],[3335.35,0.016]],[[3335.41,5.649],[3335.43,0.021],[3335.6,23.447],[3335.77,1.441],[3335.84,1.037]]]
["binance-futures","ETHUSDT",1732617932318,[[3331.0,5.071],[3330.99,0.01],[3330.97,5.089],[3330.95,5.071],[3330.93,8.461]],[[3331.15,2.444],[3331.16,0.075],[3331.2,0.598],[3331.33,5.404],[3331.35,0.18]]]
["binance-futures","ETHUSDT",1732617963354,[[3332.79,4.554],[3332.76,0.015],[3332.75,0.014],[3332.73,1.515],[3332.7,0.022]],[[3332.8,71.478],[3332.81,15.616],[3332.82,80.582],[3332.83,10.787],[3332.84,1.114]]]
["binance-futures","ETHUSDT",1732618004478,[[3334.3,17.272],[3334.18,0.05],[3334.14,0.088],[3334.08,0.021],[3334.06,0.056]],[[3334.31,35.33],[3334.32,0.684],[3334.34,1.292],[3334.35,0.006],[3334.37,0.455]]]
["binance-futures","ETHUSDT",1732618040276,[[3325.58,36.713],[3325.54,0.007],[3325.53,2.32],[3325.52,0.451],[3325.51,0.662]],[[3325.59,1.052],[3325.71,0.02],[3325.76,0.015],[3325.82,3.023],[3325.88,0.007]]]
["binance-futures","ETHUSDT",1732618079704,[[3322.6,12.512],[3322.39,6.0],[3322.31,6.007],[3322.26,7.47],[3322.24,0.007]],[[3322.61,23.93],[3322.64,1.0],[3322.69,7.132],[3322.7,0.007],[3322.71,0.015]]]
["binance-futures","ETHUSDT",1732618153381,[[3322.0,2695.194],[3321.99,0.068],[3321.98,0.063],[3321.97,0.148],[3321.96,0.119]],[[3322.01,13.925],[3322.02,0.007],[3322.03,0.007],[3322.06,0.007],[3322.07,0.017]]]
["binance-futures","ETHUSDT",1732618181141,[[3324.74,15.218],[3324.67,13.027],[3324.65,0.01],[3324.64,0.01],[3324.63,10.825]],[[3324.75,4.305],[3324.76,0.017],[3324.77,0.007],[3324.8,0.03],[3324.84,0.119]]]
["binance-futures","ETHUSDT",1732618225535,[[3323.62,3.01],[3323.53,0.007],[3323.51,1.127],[3323.45,0.058],[3323.4,0.327]],[[3323.99,10.815],[3324.19,0.601],[3324.2,0.752],[3324.23,5.584],[3324.24,10.77]]]
["binance-futures","ETHUSDT",1732618283498,[[3321.69,18.929],[3321.63,1.052],[3321.6,0.575],[3321.59,5.468]],[[3321.7,5.5],[3321.71,0.014],[3321.72,1.415],[3321.75,0.022],[3321.78,1.433]]]
["binance-futures","ETHUSDT",1732618298488,[[3322.58,19.153],[3322.57,0.007],[3322.56,0.015],[3322.54,0.007],[3322.53,0.022]],[[3322.59,3.431],[3322.62,0.029],[3322.63,0.007],[3322.65,0.466],[3322.66,0.021]]]
["binance-futures","ETHUSDT",1732618334871,[[3321.45,20.968],[3321.44,0.055],[3321.43,0.118],[3321.4,0.582],[3321.39,0.466]],[[3321.46,15.88],[3321.47,0.007],[3321.49,0.007],[3321.5,0.021],[3321.52,0.458]]]
["binance-futures","ETHUSDT",1732618401001,[[3317.0,1484.918],[3316.99,0.352],[3316.98,18.514],[3316.97,21.467],[3316.96,0.281]],[[3317.01,43.492],[3317.02,0.01],[3317.03,3.907],[3317.04,0.094],[3317.08,0.014]]]
["binance-futures","ETHUSDT",1732618448715,[[3324.41,19.117],[3324.4,0.014],[3324.34,0.014],[3324.32,0.03],[3324.3,0.066]],[[3324.42,33.142],[3324.43,0.007],[3324.45,0.007],[3324.46,0.007],[3324.49,1.524]]]
["binance-futures","ETHUSDT",1732618461335,[[3328.79,2.561],[3328.76,0.007],[3328.66,0.058]],[[3328.8,49.688],[3328.81,1.766],[3328.82,9.673],[3328.83,4.02],[3328.85,0.014]]]
["binance-futures","ETHUSDT",1732618520974,[[3324.75,0.09],[3324.72,0.466],[3324.7,0.014],[3324.69,0.015],[3324.67,0.059]],[[3324.76,14.439],[3324.77,49.621],[3324.78,31.412],[3324.79,0.314],[3324.8,0.575]]]
["binance-futures","ETHUSDT",1732618557594,[[3322.1,20.479],[3322.09,2.717],[3322.0,6.459],[3321.99,0.06],[3321.95,0.045]],[[3322.11,35.408],[3322.12,0.007],[3322.13,0.007],[3322.16,0.007],[3322.17,0.007]]]
["binance-futures","ETHUSDT",1732618579279,[[3321.56,0.228],[3321.55,9.239],[3321.53,10.31],[3321.52,64.612],[3321.51,0.01]],[[3321.57,0.002],[3321.6,10.933],[3321.62,0.007],[3321.63,0.029],[3321.64,0.01]]]
["binance-futures","ETHUSDT",1732618630681,[[3321.91,12.072],[3321.9,0.037],[3321.88,0.007],[3321.87,0.007],[3321.84,1.539]],[[3321.92,9.539],[3321.93,0.252],[3321.95,0.267],[3321.96,0.032],[3321.98,0.451]]]
["binance-futures","ETHUSDT",1732618682612,[[3321.56,84.672],[3321.54,0.015],[3321.53,0.007],[3321.5,0.021],[3321.45,0.06]],[[3321.57,12.233],[3321.59,0.007],[3321.6,0.883],[3321.62,0.007],[3321.63,4.495]]]
["binance-futures","ETHUSDT",1732618704223,[],[[3324.45,0.31],[3324.49,0.31],[3324.55,10.392],[3324.57,10.082],[3324.58,0.31]]]
["binance-futures","ETHUSDT",1732618782545,[[3320.88,3.275],[3320.84,0.007],[3320.83,0.007],[3320.82,0.03],[3320.81,0.007]],[[3320.89,90.184],[3320.9,0.29],[3320.91,2.5],[3320.92,0.007],[3320.93,2.009]]]
["binance-futures","ETHUSDT",1732618801913,[[3318.94,93.851],[3318.93,0.394],[3318.92,0.13],[3318.9,0.007]],[[3318.95,10.165],[3318.96,0.032],[3318.99,0.167],[3319.03,0.007],[3319.04,0.047]]]
["binance-futures","ETHUSDT",1732618855730,[[3319.97,14.209],[3319.95,0.007],[3319.94,0.007],[3319.91,0.609],[3319.9,0.014]],[[3319.98,20.013],[3319.99,10.046],[3320.0,65.669],[3320.03,0.166],[3320.04,0.022]]]
["binance-futures","ETHUSDT",1732618903869,[[3316.07,34.331],[3316.05,0.015],[3316.02,0.015],[3316.01,0.603],[3316.0,169.449]],[[3316.08,18.174],[3316.13,0.007],[3316.14,0.015],[3316.15,0.014],[3316.17,0.022]]]
["binance-futures","ETHUSDT",1732618928134,[[3316.55,1.176],[3316.5,1.138],[3316.48,19.991],[3316.47,0.128],[3316.41,5.468]],[[3316.56,1.953],[3316.57,0.437],[3316.58,0.01],[3316.59,4.497],[3316.61,1.892]]]
["binance-futures","ETHUSDT",1732618964287,[[3312.78,0.022],[3312.75,0.029],[3312.72,0.015],[3312.7,1.837],[3312.67,1.475]],[[3312.81,21.721],[3312.84,5.9],[3312.89,0.603],[3312.91,4.8],[3312.92,5.925]]]
["binance-futures","ETHUSDT",1732619020294,[[3307.17,50.649],[3307.16,10.815],[3307.15,67.134],[3307.14,0.046],[3307.12,0.21]],[[3307.18,4.096],[3307.19,4.319],[3307.21,0.007],[3307.24,20.299],[3307.34,0.079]]]
["binance-futures","ETHUSDT",1732619035756,[[3306.6,27.148],[3306.59,3.2],[3306.57,1.331],[3306.54,0.611],[3306.53,0.603]],[[3306.61,1.885],[3306.63,0.642],[3306.65,0.007],[3306.67,0.014],[3306.76,0.045]]]
["binance-futures","ETHUSDT",1732619079948,[[3310.89,9.962],[3310.88,0.007],[3310.86,0.015],[3310.85,0.61],[3310.83,0.626]],[[3310.9,27.571],[3310.91,0.007],[3310.92,0.014],[3310.94,0.007],[3310.95,1.4]]]
["binance-futures","ETHUSDT",1732619147620,[[3321.79,43.879],[3321.78,2.18],[3321.73,0.058],[3321.69,1.064],[3321.65,1.73]],[[3321.8,2.158],[3321.82,0.007],[3321.83,0.686],[3321.85,0.007],[3321.86,0.014]]]
["binance-futures","ETHUSDT",1732619192152,[[3326.3,21.578],[3326.29,0.007],[3326.27,0.007],[3326.26,0.007],[3326.24,0.611]],[[3326.31,4.979],[3326.32,0.014],[3326.35,0.043],[3326.37,0.637],[3326.38,0.014]]]
["binance-futures","ETHUSDT",1732619219433,[[3328.56,32.568],[3328.53,0.007],[3328.52,0.007],[3328.5,0.007],[3328.45,1.299]],[[3328.57,4.79],[3328.58,0.007],[3328.63,0.6],[3328.65,0.007],[3328.78,18.937]]]
["binance-futures","ETHUSDT",1732619255395,[[3327.3,7.02],[3327.29,0.007],[3327.27,0.01],[3327.26,0.014],[3327.24,0.015]],[[3327.31,178.134],[3327.32,0.076],[3327.33,0.733],[3327.34,3.2],[3327.35,0.414]]]
["binance-futures","ETHUSDT",1732619308851,[[3326.96,32.137],[3326.93,0.014],[3326.9,0.021],[3326.88,0.647],[3326.8,0.591]],[[3326.97,0.728],[3326.98,0.007],[3327.0,1.216],[3327.02,0.014],[3327.03,0.616]]]
["binance-futures","ETHUSDT",1732619327523,[[3330.6,19.774],[3330.59,0.133],[3330.57,0.015],[3330.56,0.007],[3330.54,0.015]],[[3330.61,53.243],[3330.62,4.805],[3330.63,12.362],[3330.64,0.367],[3330.65,0.007]]]
["binance-futures","ETHUSDT",1732619369251,[[3330.84,49.01],[3330.82,0.007],[3330.8,0.575],[3330.79,0.014],[3330.77,0.007]],[[3330.85,63.862],[3330.91,2.025],[3330.94,0.024],[3330.95,30.126],[3330.96,0.045]]]
["binance-futures","ETHUSDT",1732619399993,[[3332.62,58.812],[3332.61,0.364],[3332.6,0.171],[3332.59,2.595],[3332.58,0.007]],[[3332.63,35.923],[3332.64,0.029],[3332.66,0.05],[3332.67,0.624],[3332.69,0.6]]]
["binance-futures","ETHUSDT",1732619478045,[[3329.23,3.088],[3329.22,0.007],[3329.21,1.507],[3329.19,0.014],[3329.17,0.6]],[[3329.24,39.008],[3329.25,0.029],[3329.26,0.018],[3329.27,0.018],[3329.28,0.643]]]
["binance-futures","ETHUSDT",1732619487468,[[3328.37,113.52],[3328.36,10.096],[3328.35,1.616],[3328.33,0.433],[3328.31,9.7]],[[3328.38,0.222],[3328.4,0.226],[3328.43,0.007],[3328.44,0.015],[3328.49,0.348]]]
["binance-futures","ETHUSDT",1732619551470,[[3326.97,94.341],[3326.96,0.625],[3326.95,7.166],[3326.94,4.844],[3326.93,0.024]],[[3326.98,14.676],[3326.99,0.007],[3327.0,0.015],[3327.04,0.601],[3327.05,0.021]]]
["binance-futures","ETHUSDT",1732619590949,[[3330.79,28.095],[3330.77,0.014],[3330.76,0.007],[3330.75,0.022],[3330.73,0.6]],[[3330.8,30.124],[3330.81,0.083],[3330.82,0.069],[3330.83,0.954],[3330.84,0.622]]]
["binance-futures","ETHUSDT",1732619625044,[[3331.51,10.718],[3331.5,0.09],[3331.48,0.007],[3331.45,0.014],[3331.44,1.215]],[[3331.52,121.848],[3331.53,3.376],[3331.54,1.804],[3331.55,8.144],[3331.56,0.022]]]
["binance-futures","ETHUSDT",1732619662090,[[3329.38,49.828],[3329.37,6.045],[3329.36,10.918],[3329.31,14.693],[3329.29,0.698]],[[3329.39,14.869],[3329.4,0.015],[3329.41,0.007],[3329.42,0.017],[3329.43,5.563]]]
["binance-futures","ETHUSDT",1732619710668,[],[[3332.93,10.077],[3332.94,41.493],[3332.95,10.082],[3332.96,136.976],[3332.97,0.044]]]
["binance-futures","ETHUSDT",1732619736014,[[3329.44,33.648],[3329.43,0.007],[3329.42,0.007],[3329.41,0.601],[3329.4,0.719]],[[3329.45,7.238],[3329.46,0.015],[3329.48,0.014],[3329.49,2.915],[3329.5,0.064]]]
["binance-futures","ETHUSDT",1732619813045,[[3317.8,35.367],[3317.79,5.7],[3317.77,0.007],[3317.75,15.679],[3317.74,0.609]],[[3317.81,19.983],[3317.87,0.007],[3317.88,0.029],[3317.9,0.007],[3317.91,0.022]]]
["binance-futures","ETHUSDT",1732619849985,[[3318.66,52.133],[3318.65,0.046],[3318.64,0.007],[3318.62,0.007],[3318.6,0.726]],[[3318.67,9.223],[3318.69,0.007],[3318.71,0.007],[3318.73,0.007],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1732619873873,[[3318.84,0.48],[3318.8,0.007],[3318.78,0.007],[3318.74,0.052],[3318.7,0.052]],[[3318.85,93.403],[3318.86,15.022],[3318.9,0.01],[3318.95,1.819],[3318.96,0.017]]]
["binance-futures","ETHUSDT",1732619922302,[[3327.21,35.182],[3327.2,0.726],[3327.18,1.287],[3327.17,0.601],[3327.16,0.014]],[[3327.22,1.389],[3327.28,0.601],[3327.33,0.045],[3327.35,0.4],[3327.37,0.082]]]
["binance-futures","ETHUSDT",1732619958297,[[3328.03,0.007],[3328.0,2.302],[3327.89,0.007],[3327.87,0.601],[3327.83,0.007]],[[3328.09,44.699],[3328.1,1.146],[3328.11,1.442],[3328.13,0.113],[3328.14,6.724]]]
["binance-futures","ETHUSDT",1732619990747,[[3322.45,67.814],[3322.44,3.564],[3322.43,0.007],[3322.41,0.022],[3322.4,9.428]],[[3322.46,0.316],[3322.47,0.015],[3322.48,0.027],[3322.49,0.057],[3322.5,0.032]]]
["binance-futures","ETHUSDT",1732620031092,[[3325.35,0.227]],[[3325.36,5.011],[3325.41,10.082],[3325.47,0.364],[3325.48,5.011],[3325.49,1.639]]]
["binance-futures","ETHUSDT",1732620092974,[[3317.63,41.766],[3317.62,13.348],[3317.61,0.007],[3317.6,0.832],[3317.59,0.007]],[[3317.64,23.142],[3317.7,0.022],[3317.76,0.022],[3317.8,0.733],[3317.92,0.89]]]
["binance-futures","ETHUSDT",1732620144809,[[3316.17,36.934],[3316.11,0.603],[3316.08,0.602],[3316.02,0.03],[3316.01,0.525]],[[3316.18,43.955],[3316.19,0.651],[3316.2,0.741],[3316.21,0.007],[3316.23,0.022]]]
["binance-futures","ETHUSDT",1732620181808,[[3314.78,25.334],[3314.77,0.364],[3314.74,0.007],[3314.72,0.007],[3314.62,0.372]],[[3314.79,35.886],[3314.8,1.331],[3314.81,0.014],[3314.82,0.015],[3314.83,0.761]]]
["binance-futures","ETHUSDT",1732620211016,[[3313.53,8.984],[3313.51,0.007],[3313.49,0.007],[3313.48,0.007],[3313.46,0.007]],[[3313.54,101.657],[3313.55,3.843],[3313.56,5.011],[3313.57,1.609],[3313.58,0.007]]]
["binance-futures","ETHUSDT",1732620254644,[[3309.64,691.419],[3309.63,0.034],[3309.62,0.019],[3309.6,0.022],[3309.59,0.007]],[[3309.65,46.937],[3309.68,0.61],[3309.69,0.007],[3309.71,0.007],[3309.76,0.182]]]
["binance-futures","ETHUSDT",1732620313659,[[3315.29,51.074],[3315.28,0.007],[3315.27,0.326],[3315.26,0.349],[3315.25,6.707]],[[3315.3,21.362],[3315.33,0.079],[3315.34,0.009],[3315.35,0.007],[3315.4,1.726]]]
["binance-futures","ETHUSDT",1732620327130,[[3317.42,20.892],[3317.41,6.197],[3317.4,0.998],[3317.39,0.092],[3317.35,0.007]],[[3317.43,22.536],[3317.46,0.022],[3317.48,0.007],[3317.49,0.617],[3317.5,0.007]]]
["binance-futures","ETHUSDT",1732620363594,[[3312.08,1.58],[3312.06,0.022],[3312.05,0.007],[3312.03,0.022],[3312.02,0.564]],[[3312.09,67.944],[3312.1,0.775],[3312.11,0.842],[3312.12,0.757],[3312.13,0.75]]]
["binance-futures","ETHUSDT",1732620430619,[[3299.16,6.692],[3299.07,4.75],[3299.06,7.532],[3299.02,8.692],[3299.0,0.719]],[[3299.17,34.496],[3299.19,2.751],[3299.27,0.03],[3299.29,0.514],[3299.31,1.736]]]
["binance-futures","ETHUSDT",1732620476208,[[3296.82,16.586],[3296.79,0.812],[3296.75,0.105],[3296.72,0.007],[3296.42,0.016]],[[3296.83,11.177],[3296.84,0.007],[3296.86,0.024],[3296.87,0.007],[3296.89,1.083]]]
["binance-futures","ETHUSDT",1732620490439,[[3297.3,5.36],[3297.28,0.007],[3297.27,0.015],[3297.26,0.007],[3297.25,0.922]],[[3297.31,55.343],[3297.33,0.329],[3297.35,11.489],[3297.36,0.015],[3297.37,0.007]]]
["binance-futures","ETHUSDT",1732620547871,[[3292.27,23.258],[3292.26,0.015],[3292.24,0.007],[3292.23,0.629],[3292.2,0.029]],[[3292.28,20.734],[3292.29,0.007],[3292.32,0.007],[3292.33,0.007],[3292.34,0.607]]]
["binance-futures","ETHUSDT",1732620603234,[[3296.34,51.261],[3296.32,0.007],[3296.31,0.007],[3296.29,9.144],[3296.28,6.707]],[[3296.35,11.919],[3296.36,1.182],[3296.37,0.022],[3296.38,0.007],[3296.39,1.627]]]
["binance-futures","ETHUSDT",1732620619452,[[3298.39,15.36],[3298.38,0.017],[3298.37,4.907],[3298.35,0.007],[3298.33,0.066]],[[3298.4,10.907],[3298.41,0.049],[3298.42,0.007],[3298.45,0.007],[3298.46,0.606]]]
["binance-futures","ETHUSDT",1732620655337,[[3296.69,16.055],[3296.68,0.007],[3296.65,0.517],[3296.64,0.645],[3296.62,0.007]],[[3296.7,9.98],[3296.71,0.007],[3296.73,0.007],[3296.74,1.078],[3296.75,1.637]]]
["binance-futures","ETHUSDT",1732620719067,[[3284.77,28.306],[3284.71,0.608],[3284.47,1.375],[3284.42,2.846],[3284.32,5.083]],[[3284.78,49.201],[3284.8,0.719],[3284.81,0.007],[3284.89,0.045],[3284.91,0.007]]]
["binance-futures","ETHUSDT",1732620726676,[[3284.62,2.694],[3284.61,0.01]],[[3284.68,3.05],[3284.69,15.782],[3284.74,22.635],[3284.75,26.203],[3284.77,0.606]]]
["binance-futures","ETHUSDT",1732620778534,[[3300.93,15.131],[3300.92,8.539],[3300.91,16.039],[3300.9,25.784],[3300.89,2.517]],[[3300.95,1.239],[3300.96,0.915],[3300.99,0.017],[3301.05,0.017],[3301.1,17.739]]]
["binance-futures","ETHUSDT",1732620838447,[],[[3299.91,22.141],[3299.93,20.488],[3299.94,0.037],[3299.96,1.433],[3299.98,0.01]]]
["binance-futures","ETHUSDT",1732620874115,[[3293.98,17.701],[3293.97,0.022],[3293.95,0.007],[3293.94,0.022]],[[3293.99,10.661],[3294.0,5.701],[3294.04,0.007],[3294.06,0.007],[3294.09,0.029]]]
["binance-futures","ETHUSDT",1732620894113,[[3294.36,26.329],[3294.32,0.01],[3294.31,8.9],[3294.3,0.607],[3294.27,0.059]],[[3294.37,15.613],[3294.39,0.014],[3294.45,0.058],[3294.48,1.285],[3294.49,0.007]]]
["binance-futures","ETHUSDT",1732620945884,[[3303.71,25.439],[3303.7,1.407],[3303.64,7.479],[3303.63,0.074],[3303.61,0.08]],[[3303.72,6.674],[3303.76,2.57],[3303.8,2.707],[3303.83,0.04],[3303.84,12.811]]]
["binance-futures","ETHUSDT",1732620995260,[],[[3307.13,87.089],[3307.14,5.801],[3307.15,5.808],[3307.16,32.477],[3307.17,0.022]]]
["binance-futures","ETHUSDT",1732621017797,[[3305.12,21.484],[3305.1,0.007],[3305.07,0.007],[3305.05,0.007],[3305.04,0.007]],[[3305.13,2.54],[3305.2,0.719],[3305.24,0.055],[3305.28,0.172],[3305.33,1.616]]]
["binance-futures","ETHUSDT",1732621053651,[[3301.94,16.381],[3301.92,0.007],[3301.91,0.014],[3301.88,0.612],[3301.86,1.57]],[[3301.95,12.645],[3301.96,0.007],[3301.98,0.007],[3301.99,0.235],[3302.0,0.726]]]
["binance-futures","ETHUSDT",1732621111706,[[3295.72,36.554],[3295.66,48.403]],[[3295.73,0.346],[3295.74,0.021],[3295.75,0.007],[3295.77,0.007],[3295.79,0.812]]]
["binance-futures","ETHUSDT",1732621166515,[[3297.51,36.392],[3297.44,0.613],[3297.4,0.764],[3297.36,0.045],[3297.35,0.057]],[[3297.52,12.9],[3297.53,0.007],[3297.54,0.015],[3297.55,0.007],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1732621213204,[[3302.17,72.788],[3302.16,0.606],[3302.11,0.605],[3302.1,19.458],[3302.09,19.458]],[[3302.18,0.188],[3302.19,0.007],[3302.2,0.719],[3302.21,0.014],[3302.23,0.007]]]
["binance-futures","ETHUSDT",1732621238876,[[3305.53,29.376],[3305.48,1.7],[3305.45,7.994],[3305.4,0.726],[3305.38,9.994]],[[3305.54,0.298],[3305.56,0.414],[3305.57,0.007],[3305.6,0.726],[3305.61,0.123]]]
["binance-futures","ETHUSDT",1732621273218,[[3305.4,0.301],[3305.34,0.111],[3305.23,0.007],[3305.13,0.015],[3305.08,0.007]],[[3305.41,19.872],[3305.42,0.007],[3305.43,0.045],[3305.44,0.007],[3305.45,0.007]]]
["binance-futures","ETHUSDT",1732621310900,[[3306.25,2.303],[3306.24,0.022],[3306.22,0.007],[3306.21,0.022],[3306.0,1.354]],[[3306.26,40.846],[3306.32,0.604],[3306.33,0.044],[3306.34,0.052],[3306.35,0.491]]]
["binance-futures","ETHUSDT",1732621346707,[[3302.35,19.792],[3302.33,0.026],[3302.32,0.007],[3302.3,0.007],[3302.29,0.007]],[[3302.36,1.374],[3302.37,0.015],[3302.38,0.007],[3302.39,0.008],[3302.4,0.015]]]
["binance-futures","ETHUSDT",1732621390133,[[3304.41,12.016],[3304.36,20.366],[3304.34,14.496],[3304.31,15.064],[3304.3,6.307]],[[3304.42,0.201],[3304.48,11.615],[3304.49,0.915],[3304.51,0.733],[3304.54,1.519]]]
["binance-futures","ETHUSDT",1732621460675,[[3302.75,54.058],[3302.73,0.007],[3302.72,0.007],[3302.7,0.145],[3302.69,5.014]],[[3302.76,2.138],[3302.79,0.119],[3302.82,0.758],[3302.85,0.095],[3302.87,0.007]]]
["binance-futures","ETHUSDT",1732621492134,[[3298.51,12.78],[3298.5,0.007],[3298.44,0.007],[3298.05,0.286],[3298.02,1.539]],[[3298.52,45.082],[3298.53,0.431],[3298.54,3.035],[3298.55,9.534],[3298.56,12.167]]]
["binance-futures","ETHUSDT",1732621532941,[[3299.75,0.35],[3299.72,0.007],[3299.7,0.042],[3299.69,0.606],[3299.67,0.022]],[[3299.76,45.571],[3299.77,10.446],[3299.8,0.113],[3299.81,13.506],[3299.84,0.01]]]
["binance-futures","ETHUSDT",1732621568771,[[3293.45,19.004],[3293.43,0.015],[3293.4,0.015],[3293.39,0.614],[3293.37,0.015]],[[3293.46,17.799],[3293.47,0.242],[3293.51,0.01],[3293.52,1.8],[3293.53,0.007]]]
["binance-futures","ETHUSDT",1732621608334,[[3302.87,16.41],[3302.85,0.007],[3302.84,6.329],[3302.81,0.007],[3302.8,0.719]],[[3302.88,12.932],[3302.9,0.007],[3302.92,0.007],[3302.97,0.007],[3302.98,0.209]]]
["binance-futures","ETHUSDT",1732621640230,[[3306.61,57.969],[3306.6,8.488],[3306.59,0.387],[3306.58,0.774],[3306.57,0.015]],[[3306.62,2.212],[3306.64,0.007],[3306.66,0.666],[3306.67,0.063],[3306.7,0.03]]]
["binance-futures","ETHUSDT",1732621709920,[[3314.2,16.162],[3314.19,0.081],[3314.18,5.041],[3314.16,0.222],[3314.15,0.207]],[[3314.21,27.761],[3314.23,0.389],[3314.24,0.007],[3314.25,0.007],[3314.27,0.61]]]
["binance-futures","ETHUSDT",1732621712611,[[3314.83,27.514],[3314.82,0.967],[3314.81,0.007],[3314.78,0.014],[3314.76,0.014]],[[3314.84,59.623],[3314.86,0.017],[3314.87,9.069],[3314.9,0.61],[3314.91,0.62]]]
["binance-futures","ETHUSDT",1732621790398,[[3317.09,88.279],[3317.08,0.007],[3317.07,0.015],[3317.06,1.407],[3317.05,0.017]],[[3317.1,6.195],[3317.13,0.015],[3317.15,0.024],[3317.16,0.707],[3317.17,0.109]]]
["binance-futures","ETHUSDT",1732621827218,[[3318.75,15.035],[3318.74,18.25],[3318.73,60.452],[3318.72,44.098],[3318.7,0.014]],[[3318.76,0.007],[3318.77,0.007],[3318.79,0.616],[3318.82,0.014],[3318.84,0.015]]]
["binance-futures","ETHUSDT",1732621862140,[[3318.58,19.12],[3318.57,0.036],[3318.54,0.022],[3318.53,0.007],[3318.52,12.725]],[[3318.59,25.153],[3318.7,0.045],[3318.71,1.907],[3318.74,0.045],[3318.75,2.396]]]
["binance-futures","ETHUSDT",1732621887138,[[3322.01,27.97],[3321.99,0.022],[3321.87,0.015],[3321.81,0.498],[3321.8,0.014]],[[3322.02,44.573],[3322.07,0.363],[3322.08,3.2],[3322.19,0.334],[3322.2,0.719]]]
["binance-futures","ETHUSDT",1732621934041,[[3320.31,22.738],[3320.28,0.007],[3320.25,0.917],[3320.24,0.007],[3320.22,0.007]],[[3320.32,30.239],[3320.33,0.007],[3320.38,0.602],[3320.39,0.007],[3320.4,12.315]]]
["binance-futures","ETHUSDT",1732621959261,[[3323.19,22.051],[3323.18,0.007],[3323.12,0.014],[3323.11,0.052],[3323.04,8.89]],[[3323.2,11.069],[3323.21,0.01],[3323.22,4.38],[3323.23,20.007],[3323.24,0.007]]]
["binance-futures","ETHUSDT",1732622006255,[[3324.12,9.749],[3324.1,0.014],[3324.05,0.007],[3324.01,0.529]],[[3324.13,46.192],[3324.16,0.014],[3324.19,20.754],[3324.2,0.736],[3324.21,7.922]]]
["binance-futures","ETHUSDT",1732622042659,[[3323.66,29.792],[3323.65,1.803],[3323.64,0.022],[3323.63,0.4],[3323.62,16.554]],[[3323.67,42.717],[3323.68,0.03],[3323.69,0.03],[3323.7,0.044],[3323.71,0.03]]]
["binance-futures","ETHUSDT",1732622118245,[[3326.38,118.208],[3326.37,4.833],[3326.36,16.538],[3326.32,0.007],[3326.31,0.029]],[[3326.39,2.586],[3326.4,0.007],[3326.45,0.601],[3326.46,0.007],[3326.47,0.01]]]
["binance-futures","ETHUSDT",1732622157237,[[3325.07,65.065],[3325.05,0.015],[3325.04,0.609],[3325.02,0.022],[3325.01,0.608]],[[3325.08,3.047],[3325.1,0.007],[3325.11,0.007],[3325.14,0.601],[3325.16,0.007]]]
["binance-futures","ETHUSDT",1732622179396,[[3323.54,34.961],[3323.53,0.01],[3323.52,5.208],[3323.51,0.007],[3323.5,0.014]],[[3323.55,13.675],[3323.57,0.007],[3323.58,0.022],[3323.6,0.726],[3323.61,0.672]]]
["binance-futures","ETHUSDT",1732622230121,[[3326.69,45.549],[3326.68,1.81],[3326.67,0.007],[3326.65,0.007],[3326.64,0.017]],[[3326.7,28.199],[3326.73,0.007],[3326.76,0.007],[3326.77,0.014],[3326.79,0.454]]]
["binance-futures","ETHUSDT",1732622266759,[[3328.37,32.431],[3328.35,0.015],[3328.34,0.607],[3328.32,0.064],[3328.3,0.014]],[[3328.38,48.335],[3328.39,0.007],[3328.4,0.726],[3328.44,0.01],[3328.45,26.667]]]
["binance-futures","ETHUSDT",1732622298393,[[3328.02,72.259],[3328.01,4.8],[3328.0,0.514],[3327.98,0.007],[3327.97,0.007]],[[3328.03,179.786],[3328.04,0.025],[3328.06,0.164],[3328.09,0.007],[3328.1,0.014]]]
["binance-futures","ETHUSDT",1732622340102,[[3324.47,2.546],[3324.41,0.007],[3324.33,0.397],[3324.29,0.007],[3324.21,0.173]],[[3324.48,120.13],[3324.49,17.98],[3324.5,0.021],[3324.51,0.007],[3324.52,0.01]]]
["binance-futures","ETHUSDT",1732622403835,[[3322.76,1.04],[3322.75,16.383],[3322.74,1.04],[3322.73,24.481],[3322.71,17.166]],[[3322.78,0.007],[3322.8,0.015],[3322.81,3.554],[3322.82,0.052],[3322.86,3.027]]]
["binance-futures","ETHUSDT",1732622457423,[[3324.54,13.829],[3324.53,0.054],[3324.52,4.823],[3324.51,0.022],[3324.48,0.015]],[[3324.55,38.011],[3324.56,0.619],[3324.57,0.062],[3324.58,0.025],[3324.6,0.755]]]
["binance-futures","ETHUSDT",1732622493711,[[3319.54,0.36],[3319.52,3.946],[3319.47,0.271],[3319.46,0.084],[3319.43,1.054]],[[3319.55,17.624],[3319.56,4.0],[3319.57,4.12],[3319.61,9.505],[3319.62,2.6]]]
["binance-futures","ETHUSDT",1732622521662,[[3322.55,9.313],[3322.16,2.326],[3322.15,16.554],[3322.09,0.925],[3322.08,0.908]],[[3322.56,29.776],[3322.62,0.616],[3322.63,0.01],[3322.64,2.107],[3322.72,12.182]]]
["binance-futures","ETHUSDT",1732622565841,[[3313.61,14.715],[3313.59,0.915],[3313.58,1.516],[3313.55,0.603],[3313.53,0.045]],[[3313.62,0.361],[3313.63,0.043],[3313.73,0.052],[3313.75,0.007],[3313.77,9.105]]]
["binance-futures","ETHUSDT",1732622623092,[[3314.82,0.007],[3314.81,0.007],[3314.79,0.007],[3314.78,0.8],[3314.77,0.007]],[[3314.83,3.5],[3314.84,17.92],[3314.85,7.671],[3314.86,11.102],[3314.88,3.5]]]
["binance-futures","ETHUSDT",1732622638082,[[3317.88,28.364],[3317.81,0.113],[3317.76,0.01]],[[3317.89,14.458],[3317.92,0.007],[3317.94,0.067],[3317.95,0.602],[3317.97,2.423]]]
["binance-futures","ETHUSDT",1732622683747,[],[[3319.98,75.716],[3319.99,0.007],[3320.0,0.726],[3320.06,0.045],[3320.08,0.602]]]
["binance-futures","ETHUSDT",1732622710688,[[3318.05,11.065],[3318.03,3.748],[3318.02,0.381],[3318.01,8.069],[3318.0,10.637]],[[3318.06,0.004],[3318.09,0.045],[3318.12,0.015],[3318.15,0.015],[3318.17,0.015]]]
["binance-futures","ETHUSDT",1732622787506,[[3322.43,0.7],[3322.42,0.031],[3322.37,0.601],[3322.3,16.553],[3322.28,0.007]],[[3322.44,45.266],[3322.45,0.01],[3322.48,6.439],[3322.49,13.771],[3322.5,0.601]]]
["binance-futures","ETHUSDT",1732622800432,[[3326.08,1.621],[3326.07,6.877],[3326.05,15.994],[3326.04,21.881],[3326.03,76.525]],[[3326.11,0.047],[3326.24,0.179],[3326.27,0.187],[3326.31,0.089],[3326.33,0.007]]]
["binance-futures","ETHUSDT",1732622860012,[[3326.93,21.478],[3326.91,0.007],[3326.9,0.007],[3326.88,0.007],[3326.87,0.608]],[[3326.94,20.165],[3326.96,0.609],[3326.97,0.022],[3326.99,2.084],[3327.08,3.771]]]
["binance-futures","ETHUSDT",1732622902171,[[3327.07,38.852],[3327.06,0.01],[3327.05,16.53],[3327.04,0.007],[3327.01,0.007]],[[3327.08,17.852],[3327.12,0.03],[3327.13,0.901],[3327.14,0.608],[3327.18,1.997]]]
["binance-futures","ETHUSDT",1732622932652,[[3327.98,16.885],[3327.97,0.007],[3327.96,0.015],[3327.94,0.014],[3327.93,0.015]],[[3327.99,30.517],[3328.0,10.521],[3328.01,0.007],[3328.02,0.106],[3328.03,0.014]]]
["binance-futures","ETHUSDT",1732622969039,[[3322.76,24.162],[3322.75,0.007],[3322.74,0.007],[3322.72,0.007],[3322.71,0.578]],[[3322.77,19.533],[3322.78,0.007],[3322.8,0.022],[3322.81,0.017],[3322.82,3.24]]]
["binance-futures","ETHUSDT",1732623020653,[[3329.77,13.424],[3329.74,0.007],[3329.73,0.007],[3329.71,0.607],[3329.7,0.065]],[[3329.78,40.214],[3329.79,3.005],[3329.8,0.719],[3329.82,0.007],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1732623041944,[[3334.46,0.162],[3334.41,0.165],[3334.4,0.013]],[[3334.48,31.601],[3334.54,9.898],[3334.55,10.082],[3334.56,136.074],[3334.57,66.723]]]
["binance-futures","ETHUSDT",1732623080939,[[3334.65,33.031],[3334.63,0.012],[3334.6,0.725],[3334.59,0.155],[3334.58,0.012]],[[3334.66,24.571],[3334.68,0.006],[3334.69,0.006],[3334.71,1.465],[3334.72,0.605]]]
["binance-futures","ETHUSDT",1732623155555,[[3335.99,27.533],[3335.97,0.015],[3335.96,0.012],[3335.94,0.015],[3335.93,0.006]],[[3336.0,47.756],[3336.02,0.006],[3336.03,0.616],[3336.06,0.614],[3336.1,1.026]]]
["binance-futures","ETHUSDT",1732623191611,[[3336.88,46.654],[3336.86,0.012],[3336.85,0.015],[3336.84,1.806],[3336.83,0.006]],[[3336.89,12.475],[3336.9,1.244],[3336.93,0.671],[3336.96,0.053],[3336.97,2.673]]]
["binance-futures","ETHUSDT",1732623239989,[[3336.33,41.247],[3336.32,0.006],[3336.29,0.012],[3336.25,0.05],[3336.22,1.505]],[[3336.34,29.18],[3336.35,0.006],[3336.38,0.022],[3336.39,4.145],[3336.4,6.882]]]
["binance-futures","ETHUSDT",1732623264593,[[3337.58,13.823],[3337.56,0.027],[3337.53,0.015],[3337.52,0.611],[3337.51,0.006]],[[3337.59,26.679],[3337.6,0.719],[3337.61,0.012],[3337.62,0.015],[3337.65,0.027]]]
["binance-futures","ETHUSDT",1732623300862,[[3338.34,78.022],[3338.29,5.99],[3338.28,13.09],[3338.27,5.99],[3338.21,1.755]],[[3338.35,0.276],[3338.38,0.018],[3338.41,0.599],[3338.46,0.006],[3338.52,7.605]]]
["binance-futures","ETHUSDT",1732623336985,[[3334.21,0.15],[3334.2,0.021],[3334.19,0.006],[3334.17,0.021],[3334.16,0.067]],[[3334.22,87.851],[3334.23,0.867],[3334.24,0.006],[3334.25,0.012],[3334.26,2.225]]]
["binance-futures","ETHUSDT",1732623373372,[[3335.4,31.198],[3335.39,1.506],[3335.35,0.41],[3335.34,9.237],[3335.33,2.716]],[[3335.41,18.127],[3335.42,0.012],[3335.43,0.015],[3335.45,0.012],[3335.46,0.015]]]
["binance-futures","ETHUSDT",1732623451093,[[3336.71,77.251],[3336.7,14.557],[3336.69,0.015],[3336.66,0.015],[3336.64,28.612]],[[3336.72,0.805],[3336.75,0.629],[3336.76,0.016],[3336.78,0.012],[3336.79,0.031]]]
["binance-futures","ETHUSDT",1732623487878,[[3336.6,44.628],[3336.54,0.021],[3336.53,0.122],[3336.52,9.936],[3336.51,0.676]],[[3336.61,0.605],[3336.66,10.082],[3336.67,0.599],[3336.73,0.275],[3336.77,0.102]]]
["binance-futures","ETHUSDT",1732623532820,[[3340.83,41.626],[3340.82,0.016],[3340.81,4.0],[3340.8,0.863],[3340.78,0.012]],[[3340.84,25.447],[3340.87,0.012],[3340.88,0.598],[3340.9,0.03],[3340.91,0.048]]]
["binance-futures","ETHUSDT",1732623560256,[[3336.99,44.554],[3336.98,42.49],[3336.97,0.129],[3336.96,0.012],[3336.95,19.569]],[[3337.0,2.996],[3337.01,0.006],[3337.05,0.027],[3337.08,0.033],[3337.09,0.051]]]
["binance-futures","ETHUSDT",1732623593198,[[3333.64,0.174],[3333.6,0.062]],[[3333.65,83.078],[3333.66,0.021],[3333.68,0.006],[3333.69,0.015],[3333.7,1.433]]]
["binance-futures","ETHUSDT",1732623632160,[[3333.44,28.901],[3333.42,10.082],[3333.41,83.206],[3333.4,20.777],[3333.36,0.08]],[[3333.46,0.007],[3333.5,0.153],[3333.51,0.162],[3333.52,0.161],[3333.55,0.007]]]
["binance-futures","ETHUSDT",1732623668741,[[3335.53,18.306],[3335.47,0.599],[3335.46,0.027],[3335.41,0.044],[3335.4,0.033]],[[3335.54,25.979],[3335.55,10.094],[3335.58,3.572],[3335.59,8.9],[3335.6,0.863]]]
["binance-futures","ETHUSDT",1732623710600,[[3331.81,21.729],[3331.8,0.044],[3331.74,0.014],[3331.73,0.007],[3331.67,0.734]],[[3331.82,13.293],[3331.83,0.007],[3331.84,0.014],[3331.85,0.607],[3331.89,0.081]]]
["binance-futures","ETHUSDT",1732623785338,[[3331.42,14.709],[3331.41,0.015],[3331.4,0.014],[3331.38,0.015],[3331.37,0.007]],[[3331.43,48.676],[3331.44,0.615],[3331.46,1.14],[3331.47,0.015],[3331.48,1.531]]]
["binance-futures","ETHUSDT",1732623815501,[[3335.83,95.443],[3335.82,0.006],[3335.81,0.6],[3335.8,0.87],[3335.79,0.012]],[[3335.84,0.997],[3335.85,0.036],[3335.88,0.029],[3335.89,0.586],[3335.9,0.05]]]
["binance-futures","ETHUSDT",1732623858468,[[3332.69,5.008],[3332.63,0.614],[3332.55,0.025],[3332.54,4.507]],[[3332.7,66.03],[3332.71,10.5],[3332.72,0.007],[3332.78,0.61],[3332.79,3.856]]]
["binance-futures","ETHUSDT",1732623895958,[[3326.81,19.004],[3326.8,10.314],[3326.78,0.007],[3326.77,0.007],[3326.75,0.007]],[[3326.82,4.559],[3326.83,0.007],[3326.85,0.015],[3326.86,0.007],[3326.91,0.015]]]
["binance-futures","ETHUSDT",1732623935543,[[3326.68,153.031],[3326.67,0.007],[3326.65,0.007],[3326.64,0.007],[3326.61,0.615]],[[3326.69,0.235],[3326.7,0.022],[3326.73,0.029],[3326.74,0.007],[3326.76,0.633]]]
["binance-futures","ETHUSDT",1732623970713,[[3327.05,4.202],[3327.01,0.007],[3327.0,0.189],[3326.99,0.138],[3326.98,0.645]],[[3327.06,41.04],[3327.07,0.007],[3327.09,0.017],[3327.1,6.736],[3327.11,12.152]]]
["binance-futures","ETHUSDT",1732624041782,[[3324.38,28.419],[3324.37,0.007],[3324.35,0.007],[3324.32,0.007],[3324.31,0.615]],[[3324.39,44.659],[3324.4,0.87],[3324.41,0.007],[3324.43,0.007],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1732624046298,[[3323.0,40.181],[3322.99,0.007],[3322.97,0.611],[3322.95,0.015]],[[3323.01,135.561],[3323.02,57.244],[3323.03,52.421],[3323.04,25.697],[3323.05,4.505]]]
["binance-futures","ETHUSDT",1732624104700,[[3323.4,33.075],[3323.37,0.015],[3323.33,0.608],[3323.32,0.052],[3323.29,0.174]],[[3323.41,22.941],[3323.42,0.401],[3323.43,0.017],[3323.44,6.024],[3323.46,0.01]]]
["binance-futures","ETHUSDT",1732624165304,[[3323.72,8.824],[3323.71,0.007],[3323.69,0.007],[3323.68,0.032],[3323.62,0.007]],[[3323.73,47.687],[3323.74,0.007],[3323.75,0.013],[3323.76,2.014],[3323.77,1.531]]]
["binance-futures","ETHUSDT",1732624203797,[[3325.53,36.308],[3325.52,0.51],[3325.51,0.007],[3325.5,0.007],[3325.48,0.007]],[[3325.54,30.082],[3325.56,0.032],[3325.59,0.015],[3325.6,0.007],[3325.61,0.608]]]
["binance-futures","ETHUSDT",1732624228342,[[3327.0,8.78],[3326.97,0.022],[3326.94,0.623],[3326.91,0.022],[3326.89,0.045]],[[3327.01,53.526],[3327.03,0.03],[3327.06,1.379],[3327.07,4.501],[3327.09,2.6]]]
["binance-futures","ETHUSDT",1732624277888,[[3324.98,22.115],[3324.92,0.608],[3324.88,0.022],[3324.85,1.403],[3324.82,0.067]],[[3324.99,29.97],[3325.0,6.017],[3325.01,0.007],[3325.03,0.017],[3325.04,7.301]]]
["binance-futures","ETHUSDT",1732624333245,[[3327.22,27.705],[3327.21,0.007],[3327.2,0.87],[3327.18,0.007],[3327.17,0.007]],[[3327.23,5.249],[3327.24,0.029],[3327.26,0.287],[3327.27,0.022],[3327.29,0.608]]]
["binance-futures","ETHUSDT",1732624353009,[[3327.59,69.582],[3327.58,0.007],[3327.57,0.017],[3327.56,9.618],[3327.55,59.18]],[[3327.6,31.217],[3327.63,0.022],[3327.66,0.653],[3327.72,0.052],[3327.73,0.007]]]
["binance-futures","ETHUSDT",1732624389912,[[3326.54,35.968],[3326.53,0.601],[3326.52,0.015],[3326.51,0.007],[3326.48,6.107]],[[3326.55,35.27],[3326.56,0.007],[3326.57,0.007],[3326.58,0.045],[3326.59,1.602]]]
["binance-futures","ETHUSDT",1732624452773,[[3319.91,14.549],[3319.85,4.03],[3319.83,9.0],[3319.8,0.863],[3319.76,2.2]],[[3319.92,23.079],[3319.93,0.062],[3319.95,0.022],[3319.98,4.515],[3320.0,4.884]]]
["binance-futures","ETHUSDT",1732624505818,[[3317.72,0.014],[3317.67,0.007]],[[3317.73,23.46],[3317.74,75.091],[3317.75,10.318],[3317.76,0.01],[3317.78,22.014]]]
["binance-futures","ETHUSDT",1732624514417,[[3317.58,18.612],[3317.57,0.007],[3317.55,0.007],[3317.53,0.007],[3317.52,0.007]],[[3317.59,22.787],[3317.6,0.863],[3317.61,0.367],[3317.62,0.007],[3317.64,0.022]]]
["binance-futures","ETHUSDT",1732624578826,[[3313.27,0.277],[3313.24,0.007],[3313.22,0.007],[3313.21,0.723],[3313.2,0.87]],[[3313.28,30.196],[3313.31,0.007],[3313.33,0.018],[3313.34,0.06],[3313.36,0.045]]]
["binance-futures","ETHUSDT",1732624615722,[[3314.52,12.836],[3314.49,0.014],[3314.46,0.685],[3314.44,0.007],[3314.43,0.045]],[[3314.53,26.064],[3314.59,1.107],[3314.6,0.863],[3314.61,2.5],[3314.68,2.5]]]
["binance-futures","ETHUSDT",1732624675025,[[3320.05,5.835],[3320.04,0.015]],[[3320.06,28.45],[3320.08,0.609],[3320.1,3.23],[3320.12,0.007],[3320.14,0.045]]]
["binance-futures","ETHUSDT",1732624688746,[[3320.63,1.848],[3320.61,0.007],[3320.59,0.007],[3320.58,0.007]],[[3320.64,26.392],[3320.65,0.007],[3320.67,0.022],[3320.68,0.007],[3320.69,0.031]]]
["binance-futures","ETHUSDT",1732624736689,[[3318.74,95.214],[3318.73,0.007],[3318.72,0.692],[3318.7,0.692],[3318.69,17.202]],[[3318.75,0.015],[3318.77,0.007],[3318.85,0.014],[3318.88,9.066],[3318.91,2.071]]]
["binance-futures","ETHUSDT",1732624804766,[[3315.5,55.14],[3315.49,0.018],[3315.48,2.631]],[[3315.51,11.451],[3315.53,0.007],[3315.54,0.022],[3315.56,0.007],[3315.57,0.618]]]
["binance-futures","ETHUSDT",1732624810420,[[3315.88,25.272],[3315.87,0.037],[3315.85,0.017],[3315.84,4.937],[3315.82,0.067]],[[3315.89,2.499],[3315.94,0.007],[3315.95,0.723],[3315.96,0.029],[3315.99,0.022]]]
["binance-futures","ETHUSDT",1732624879223,[[3314.1,21.747],[3314.05,0.603],[3314.04,0.142],[3314.02,0.06],[3314.01,0.022]],[[3314.11,54.998],[3314.12,2.06],[3314.13,0.979],[3314.14,0.01],[3314.15,1.629]]]
["binance-futures","ETHUSDT",1732624917349,[[3314.28,5.912],[3314.26,0.007],[3314.25,0.015],[3314.24,0.007],[3314.17,0.062]],[[3314.29,24.014],[3314.3,0.007],[3314.31,0.007],[3314.33,0.007],[3314.34,0.361]]]
["binance-futures","ETHUSDT",1732624974663,[[3315.15,0.077],[3315.14,0.007],[3315.12,0.007],[3315.11,0.007],[3315.09,0.61]],[[3315.16,19.407],[3315.2,0.133],[3315.22,0.06],[3315.23,0.007],[3315.24,0.007]]]
["binance-futures","ETHUSDT",1732624991275,[[3314.95,0.148],[3314.94,0.007],[3314.92,0.007],[3314.91,0.007],[3314.89,0.067]],[[3314.96,27.673],[3314.97,11.84],[3314.99,0.05],[3315.01,0.017],[3315.02,6.228]]]
["binance-futures","ETHUSDT",1732625036208,[[3318.1,39.533],[3318.09,0.065],[3318.08,0.079],[3318.06,0.044],[3318.05,0.007]],[[3318.11,10.11],[3318.12,0.037],[3318.14,0.007],[3318.16,0.007],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1732625065685,[[3318.48,49.818],[3318.42,0.805],[3318.41,0.068],[3318.4,0.928],[3318.39,2.005]],[[3318.49,3.235],[3318.51,0.007],[3318.52,0.007],[3318.54,0.007],[3318.55,0.39]]]
["binance-futures","ETHUSDT",1732625146112,[[3313.59,5.409],[3313.56,0.73],[3313.54,0.007],[3313.44,0.037],[3313.43,0.021]],[[3313.6,22.61],[3313.61,0.007],[3313.62,3.032],[3313.63,0.744],[3313.64,0.08]]]
["binance-futures","ETHUSDT",1732625157362,[[3309.92,22.044],[3309.91,22.447],[3309.9,65.002],[3309.88,0.017],[3309.87,4.0]],[[3309.93,11.945],[3309.94,0.007],[3309.95,0.007],[3309.96,0.13],[3309.99,0.082]]]
["binance-futures","ETHUSDT",1732625218464,[],[[3309.47,0.593],[3309.51,3.313],[3309.53,10.082],[3309.57,33.99],[3309.58,27.256]]]
["binance-futures","ETHUSDT",1732625259817,[[3308.57,1.834],[3308.56,4.846],[3308.55,0.017],[3308.54,4.606],[3308.53,0.007]],[[3308.58,56.322],[3308.59,0.007],[3308.6,0.863],[3308.61,0.007],[3308.62,9.107]]]
["binance-futures","ETHUSDT",1732625292039,[[3306.77,21.359],[3306.73,10.988],[3306.72,0.532],[3306.71,151.931],[3306.7,0.234]],[[3306.78,38.331],[3306.79,0.007],[3306.8,0.9],[3306.81,0.007],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1732625328438,[[3307.11,40.971],[3307.06,0.007],[3307.05,2.815],[3307.01,2.913],[3307.0,5.55]],[[3307.12,25.119],[3307.14,0.293],[3307.16,0.007],[3307.18,2.051],[3307.19,0.007]]]
["binance-futures","ETHUSDT",1732625379548,[[3306.94,124.373],[3306.93,0.007],[3306.92,0.017],[3306.91,3.643],[3306.9,0.12]],[[3306.95,0.363],[3306.98,0.014],[3306.99,0.032],[3307.0,6.047],[3307.01,0.648]]]
["binance-futures","ETHUSDT",1732625402727,[[3306.52,0.759],[3306.5,0.007],[3306.49,0.007],[3306.46,0.007],[3306.45,0.015]],[[3306.53,82.164],[3306.57,0.015],[3306.58,3.341],[3306.59,11.238],[3306.6,0.863]]]
["binance-futures","ETHUSDT",1732625441257,[[3303.0,115.521],[3302.95,0.097],[3302.94,0.657],[3302.91,0.108],[3302.9,0.224]],[[3303.01,73.296],[3303.03,0.007],[3303.05,0.007],[3303.06,0.007],[3303.07,0.725]]]
["binance-futures","ETHUSDT",1732625518283,[[3308.22,34.928],[3308.2,0.877],[3308.19,0.022],[3308.16,0.062],[3307.9,0.007]],[[3308.23,35.153],[3308.25,0.007],[3308.28,0.007],[3308.29,0.731],[3308.39,7.578]]]
["binance-futures","ETHUSDT",1732625543665,[[3307.87,20.634],[3307.86,0.007],[3307.81,0.604],[3307.77,2.463],[3307.76,0.611]],[[3307.88,19.416],[3307.89,0.007],[3307.91,0.007],[3307.92,1.134],[3307.93,5.012]]]
["binance-futures","ETHUSDT",1732625591992,[[3307.77,31.475],[3307.76,0.007],[3307.75,0.007],[3307.73,0.007],[3307.71,0.664]],[[3307.78,9.123],[3307.84,0.731],[3307.85,0.021],[3307.88,0.007],[3307.89,0.052]]]
["binance-futures","ETHUSDT",1732625628193,[[3304.28,3.82],[3304.27,0.007],[3304.26,0.037],[3304.25,4.0],[3304.23,0.007]],[[3304.29,34.338],[3304.32,0.007],[3304.33,0.007],[3304.35,0.017],[3304.36,6.107]]]
["binance-futures","ETHUSDT",1732625663166,[[3309.24,4.254],[3309.23,0.007],[3309.21,0.015],[3309.2,0.007],[3309.17,0.007]],[[3309.25,61.55],[3309.27,0.015],[3309.28,0.075],[3309.3,0.045],[3309.31,0.067]]]
["binance-futures","ETHUSDT",1732625701675,[[3304.62,28.465],[3304.61,16.061],[3304.6,0.87],[3304.56,0.732],[3304.55,0.059]],[[3304.63,2.248],[3304.66,0.007],[3304.68,0.007],[3304.69,0.007],[3304.7,0.014]]]
["binance-futures","ETHUSDT",1732625767203,[[3306.5,3.86],[3306.46,0.007],[3306.44,0.724],[3306.43,0.021],[3306.42,0.022]],[[3306.51,20.709],[3306.52,0.007],[3306.55,0.007],[3306.56,0.344],[3306.58,0.014]]]
["binance-futures","ETHUSDT",1732625817719,[[3309.24,39.404],[3309.23,1.518],[3309.22,0.01],[3309.21,4.865],[3309.2,1.475]],[[3309.25,13.837],[3309.29,0.007],[3309.31,0.067],[3309.32,0.427],[3309.33,2.008]]]
["binance-futures","ETHUSDT",1732625854405,[[3308.19,41.665],[3308.13,0.06],[3308.12,4.991],[3308.11,7.9],[3308.08,0.045]],[[3308.2,6.565],[3308.22,0.037],[3308.25,0.611],[3308.26,0.06],[3308.28,0.007]]]
["binance-futures","ETHUSDT",1732625886293,[[3309.99,42.438],[3309.96,0.007],[3309.95,0.007],[3309.93,0.097],[3309.92,0.014]],[[3310.0,23.995],[3310.02,0.007],[3310.05,0.007],[3310.06,0.06],[3310.07,0.032]]]
["binance-futures","ETHUSDT",1732625927085,[[3316.51,21.653],[3316.49,0.007],[3316.47,0.007],[3316.46,0.01],[3316.45,3.141]],[[3316.52,0.535],[3316.54,0.007],[3316.56,0.007],[3316.58,0.73],[3316.59,0.014]]]
["binance-futures","ETHUSDT",1732625946557,[[3316.04,29.337],[3316.02,0.007],[3316.0,0.87],[3315.99,0.007],[3315.98,0.03]],[[3316.05,22.724],[3316.08,0.022],[3316.11,0.662],[3316.14,0.007],[3316.16,0.214]]]
["binance-futures","ETHUSDT",1732626001064,[[3313.0,8.438],[3312.99,0.022],[3312.96,0.101],[3312.94,0.743],[3312.93,0.022]],[[3313.01,90.979],[3313.02,8.405],[3313.03,5.108],[3313.04,0.604],[3313.05,0.015]]]
["binance-futures","ETHUSDT",1732626037313,[[3313.23,10.078],[3313.22,0.007],[3313.21,0.007],[3313.2,0.022],[3313.17,0.075]],[[3313.24,35.937],[3313.25,0.007],[3313.27,0.007],[3313.28,0.007],[3313.31,0.014]]]
["binance-futures","ETHUSDT",1732626107004,[[3315.18,0.015],[3315.15,0.022],[3315.13,2.0],[3315.11,0.007],[3315.05,0.031]],[[3315.2,15.811],[3315.23,3.055],[3315.26,4.963],[3315.27,10.082],[3315.28,98.055]]]
["binance-futures","ETHUSDT",1732626109733,[[3313.47,54.533],[3313.46,0.107],[3313.44,0.611],[3313.41,4.162],[3313.4,1.771]],[[3313.48,10.204],[3313.51,0.007],[3313.53,0.007],[3313.55,0.007],[3313.6,0.87]]]
["binance-futures","ETHUSDT",1732626179305,[[3305.68,0.528],[3305.67,0.007],[3305.66,0.007],[3305.63,0.014],[3305.62,0.725]],[[3305.69,30.57],[3305.75,0.739],[3305.76,0.611],[3305.77,0.045],[3305.79,0.741]]]
["binance-futures","ETHUSDT",1732626223184,[[3313.3,61.615],[3313.29,0.007],[3313.27,0.059],[3313.26,0.007],[3313.24,0.007]],[[3313.31,0.687],[3313.35,0.041],[3313.36,0.01],[3313.37,0.73],[3313.38,0.029]]]
["binance-futures","ETHUSDT",1732626239904,[[3310.0,82.68],[3309.98,0.02],[3309.96,0.007],[3309.95,0.039],[3309.94,0.06]],[[3310.01,21.573],[3310.02,0.007],[3310.04,0.007],[3310.05,2.719],[3310.06,0.113]]]
["binance-futures","ETHUSDT",1732626296570,[[3312.78,69.847],[3312.76,0.007],[3312.74,4.407],[3312.72,0.007],[3312.71,0.007]],[[3312.79,0.007],[3312.8,0.068],[3312.84,0.03],[3312.85,0.64],[3312.87,0.584]]]
["binance-futures","ETHUSDT",1732626332963,[[3317.47,66.95],[3317.46,21.287],[3317.45,4.4],[3317.43,0.286],[3317.41,5.924]],[[3317.48,0.122],[3317.49,0.022],[3317.51,0.007],[3317.52,0.022],[3317.54,0.037]]]
["binance-futures","ETHUSDT",1732626399410,[[3322.5,12.544],[3322.49,0.019],[3322.48,0.007],[3322.46,0.007],[3322.43,0.007]],[[3322.51,44.708],[3322.53,0.007],[3322.54,0.03],[3322.55,0.007],[3322.57,0.698]]]
["binance-futures","ETHUSDT",1732626405315,[[3319.72,7.39],[3319.71,40.481],[3319.7,39.717],[3319.69,12.64],[3319.65,0.03]],[[3319.73,0.499],[3319.75,12.163],[3319.76,3.962],[3319.77,0.015],[3319.8,0.878]]]
["binance-futures","ETHUSDT",1732626460140,[[3318.86,6.892],[3318.85,0.007],[3318.83,0.007],[3318.82,0.007],[3318.8,0.729]],[[3318.87,31.25],[3318.89,0.007],[3318.9,0.015],[3318.91,0.085],[3318.92,7.84]]]
["binance-futures","ETHUSDT",1732626519755,[[3315.84,39.371],[3315.82,0.007],[3315.8,0.87],[3315.79,0.007],[3315.78,0.723]],[[3315.85,19.318],[3315.86,2.141],[3315.87,9.668],[3315.89,0.007],[3315.9,0.022]]]
["binance-futures","ETHUSDT",1732626556573,[[3318.94,18.497],[3318.89,1.453],[3318.88,0.722],[3318.87,0.007],[3318.86,0.045]],[[3318.95,4.399],[3318.97,0.007],[3318.99,0.007],[3319.0,0.863],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1732626578837,[[3320.83,5.644],[3320.81,0.007],[3320.8,0.877],[3320.79,0.563]],[[3320.84,41.78],[3320.85,9.569],[3320.86,5.613],[3320.87,8.907],[3320.88,0.007]]]
["binance-futures","ETHUSDT",1732626629630,[[3323.31,5.064],[3323.25,0.022],[3323.19,0.039],[3323.14,0.466],[3322.92,13.425]],[[3323.32,79.21],[3323.33,0.017],[3323.34,3.831],[3323.35,9.1],[3323.36,2.106]]]
["binance-futures","ETHUSDT",1732626681186,[[3327.99,26.314],[3327.97,0.007],[3327.94,0.014],[3327.93,0.6],[3327.92,0.007]],[[3328.0,18.144],[3328.01,0.052],[3328.02,0.051],[3328.04,0.011],[3328.06,0.805]]]
["binance-futures","ETHUSDT",1732626702563,[[3326.63,80.415],[3326.62,0.264],[3326.61,0.007],[3326.6,16.707],[3326.58,0.007]],[[3326.64,3.407],[3326.66,0.363],[3326.67,0.728],[3326.72,0.045],[3326.8,0.87]]]
["binance-futures","ETHUSDT",1732626739136,[[3327.05,8.809],[3327.04,2.94],[3327.01,0.007],[3327.0,0.87],[3326.99,0.03]],[[3327.06,35.371],[3327.07,2.58],[3327.09,0.007],[3327.12,1.293],[3327.14,0.052]]]
["binance-futures","ETHUSDT",1732626800099,[[3326.4,33.316],[3326.39,0.27],[3326.37,0.653],[3326.32,0.007],[3326.3,1.272]],[[3326.41,23.923],[3326.42,29.357],[3326.43,0.561],[3326.44,1.336],[3326.75,6.136]]]
["binance-futures","ETHUSDT",1732626854977,[[3330.15,0.298],[3330.13,0.007],[3330.09,0.6],[3330.08,0.007],[3330.04,1.546]],[[3330.16,49.704],[3330.17,16.519],[3330.19,0.549],[3330.2,0.87],[3330.22,0.727]]]
["binance-futures","ETHUSDT",1732626862239,[[3330.22,75.628],[3330.21,10.918],[3330.2,0.863],[3330.16,0.662],[3330.15,0.01]],[[3330.23,0.444],[3330.26,0.014],[3330.28,9.018],[3330.29,1.311],[3330.3,10.193]]]
["binance-futures","ETHUSDT",1732626928318,[[3329.22,27.206],[3329.2,0.877],[3329.18,1.438],[3329.17,0.017],[3329.16,3.006]],[[3329.23,53.222],[3329.25,0.01],[3329.26,3.62],[3329.27,0.007],[3329.29,0.727]]]
["binance-futures","ETHUSDT",1732626965233,[],[[3332.09,147.627],[3332.1,58.024],[3332.11,61.374],[3332.15,16.602],[3332.16,1.719]]]
["binance-futures","ETHUSDT",1732627001895,[[3333.13,60.611],[3333.12,0.503],[3333.1,2.115],[3333.09,3.5],[3333.07,1.527]],[[3333.14,220.734],[3333.15,55.854],[3333.16,0.014],[3333.19,0.045],[3333.2,0.847]]]
["binance-futures","ETHUSDT",1732627038051,[[3331.87,45.367],[3331.84,0.007],[3331.81,0.72],[3331.8,0.615],[3331.76,0.052]],[[3331.88,12.03],[3331.89,0.014],[3331.95,0.014],[3331.96,0.346],[3332.0,3.721]]]
["binance-futures","ETHUSDT",1732627083678,[[3328.72,0.174],[3328.66,0.72],[3328.64,0.007],[3328.61,0.052],[3328.6,1.093]],[[3328.73,72.593],[3328.74,17.083],[3328.75,0.007],[3328.77,0.095],[3328.79,0.06]]]
["binance-futures","ETHUSDT",1732627110735,[[3327.26,1.191],[3327.24,0.017],[3327.1,0.014],[3326.98,3.716],[3326.96,0.601]],[[3327.27,57.151],[3327.33,0.601],[3327.43,1.257],[3327.44,25.337],[3327.48,1.503]]]
["binance-futures","ETHUSDT",1732627185442,[[3330.21,12.376],[3330.2,1.086],[3330.15,0.615],[3330.12,0.015],[3330.09,0.015]],[[3330.22,48.479],[3330.24,3.496],[3330.26,8.7],[3330.3,0.681],[3330.32,0.724]]]
["binance-futures","ETHUSDT",1732627225037,[[3332.53,28.786],[3332.52,0.122],[3332.51,1.581],[3332.5,0.028],[3332.47,0.637]],[[3332.54,0.703],[3332.56,0.061],[3332.59,0.421],[3332.6,0.75],[3332.61,0.138]]]
["binance-futures","ETHUSDT",1732627262613,[[3333.53,29.059],[3333.5,0.017],[3333.49,4.812],[3333.47,0.065],[3333.46,0.019]],[[3333.54,33.708],[3333.55,10.058],[3333.56,0.006],[3333.57,0.025],[3333.58,5.838]]]
["binance-futures","ETHUSDT",1732627305403,[[3334.06,4.304],[3334.0,0.939],[3333.99,0.031],[3333.98,3.0]],[[3334.07,90.703],[3334.08,0.006],[3334.1,1.305],[3334.11,0.716],[3334.12,0.022]]]
["binance-futures","ETHUSDT",1732627336469,[[3333.95,50.952],[3333.9,0.017],[3333.89,5.467],[3333.88,3.426],[3333.87,2.226]],[[3333.96,1.951],[3333.98,0.055],[3333.99,0.006],[3334.0,1.079],[3334.02,0.012]]]
["binance-futures","ETHUSDT",1732627367288,[[3336.7,64.346],[3336.69,0.012],[3336.66,0.012],[3336.65,0.01],[3336.64,6.672]],[[3336.71,1.498],[3336.72,0.006],[3336.77,0.599],[3336.79,0.544],[3336.8,1.079]]]
["binance-futures","ETHUSDT",1732627410455,[[3335.83,38.88],[3335.77,1.499],[3335.74,0.006],[3335.73,10.021],[3335.72,0.006]],[[3335.84,36.044],[3335.85,0.012],[3335.87,0.01],[3335.88,7.895],[3335.89,0.02]]]
["binance-futures","ETHUSDT",1732627447375,[[3335.67,114.837],[3335.66,36.079],[3335.64,27.283],[3335.63,90.235],[3335.62,89.885]],[[3335.73,5.923],[3335.74,0.009],[3335.81,0.07],[3335.82,0.021],[3335.83,0.007]]]
["binance-futures","ETHUSDT",1732627527772,[[3328.28,5.076],[3328.25,0.01],[3328.24,4.124],[3328.22,0.72],[3328.21,0.007]],[[3328.29,57.307],[3328.3,5.653],[3328.33,0.014],[3328.44,3.272],[3328.51,9.9]]]
["binance-futures","ETHUSDT",1732627561621,[[3325.73,84.985],[3325.71,0.007],[3325.7,2.294],[3325.69,4.2]],[[3325.74,15.255],[3325.77,0.022],[3325.79,0.288],[3325.8,1.169],[3325.81,0.014]]]
["binance-futures","ETHUSDT",1732627601733,[[3326.98,33.11],[3326.97,0.022],[3326.95,0.007],[3326.94,0.052],[3326.92,0.06]],[[3326.99,23.681],[3327.0,24.466],[3327.03,0.04],[3327.04,0.007],[3327.05,0.06]]]
["binance-futures","ETHUSDT",1732627635582,[[3323.43,28.638],[3323.42,0.007],[3323.41,0.057],[3323.4,1.094],[3323.39,0.007]],[[3323.44,44.387],[3323.45,4.228],[3323.46,16.553],[3323.47,0.007],[3323.48,0.007]]]
["binance-futures","ETHUSDT",1732627672503,[[3323.61,12.183],[3323.59,0.584],[3323.58,0.193],[3323.57,10.672],[3323.56,4.618]],[[3323.69,0.252],[3323.7,0.33],[3323.74,0.099],[3323.75,8.1],[3323.76,0.007]]]
["binance-futures","ETHUSDT",1732627710058,[[3320.76,36.266],[3320.7,0.135],[3320.68,0.075],[3320.65,0.082],[3320.61,1.204]],[[3320.77,14.633],[3320.8,1.093],[3320.82,0.007],[3320.83,0.06],[3320.84,0.021]]]
["binance-futures","ETHUSDT",1732627748885,[[3321.37,36.255],[3321.36,0.653],[3321.31,0.127],[3321.3,0.616],[3321.26,0.069]],[[3321.38,71.166],[3321.39,3.666],[3321.4,2.886],[3321.42,0.007],[3321.44,0.639]]]
["binance-futures","ETHUSDT",1732627786220,[[3321.59,110.753],[3321.58,6.157],[3321.57,32.587],[3321.56,0.017],[3321.55,8.412]],[[3321.6,0.055],[3321.61,0.007],[3321.62,0.014],[3321.63,0.029],[3321.64,0.28]]]
["binance-futures","ETHUSDT",1732627866528,[[3319.99,44.077],[3319.98,0.007],[3319.96,1.186],[3319.95,0.046],[3319.93,0.007]],[[3320.0,14.415],[3320.01,0.015],[3320.02,0.007],[3320.03,0.4],[3320.04,0.022]]]
["binance-futures","ETHUSDT",1732627890913,[[3320.6,89.828],[3320.59,0.007],[3320.57,4.041],[3320.56,1.007]],[[3320.61,1.385],[3320.65,0.007],[3320.67,0.007],[3320.68,0.007],[3320.7,0.007]]]
["binance-futures","ETHUSDT",1732627939942,[[3317.69,74.84],[3317.68,0.725],[3317.67,0.15],[3317.65,0.055],[3317.63,0.161]],[[3317.7,1.911],[3317.71,0.007],[3317.72,0.007],[3317.73,0.015],[3317.74,0.007]]]
["binance-futures","ETHUSDT",1732627977292,[[3315.97,21.283],[3315.94,0.007],[3315.91,0.12],[3315.82,0.045],[3315.81,1.579]],[[3315.98,30.152],[3316.0,1.086],[3316.02,1.526],[3316.04,1.997],[3316.12,8.627]]]
["binance-futures","ETHUSDT",1732628010700,[[3317.45,6.805],[3317.43,0.007],[3317.42,0.007],[3317.4,0.022],[3317.39,0.12]],[[3317.46,45.706],[3317.47,0.007],[3317.49,0.007],[3317.5,16.581],[3317.51,0.017]]]
["binance-futures","ETHUSDT",1732628051499,[[3318.23,9.725],[3318.22,0.007],[3318.2,0.007],[3318.18,0.007],[3318.17,0.699]],[[3318.24,22.947],[3318.27,0.007],[3318.29,0.007],[3318.3,0.146],[3318.32,0.541]]]
["binance-futures","ETHUSDT",1732628115626,[[3319.96,11.967],[3319.95,10.503],[3319.91,34.358],[3319.9,42.758],[3319.89,5.272]],[[3319.98,0.918],[3319.99,1.788],[3320.0,4.072],[3320.01,0.411],[3320.02,0.037]]]
["binance-futures","ETHUSDT",1732628125596,[[3321.64,10.658],[3321.61,0.058]],[[3321.65,27.187],[3321.7,0.357],[3321.71,0.94],[3321.75,0.007],[3321.78,0.007]]]
["binance-futures","ETHUSDT",1732628204229,[[3318.16,24.107],[3318.15,0.042],[3318.12,0.007],[3318.1,1.031],[3318.07,0.007]],[[3318.17,1.38],[3318.19,0.007],[3318.21,0.007],[3318.22,0.007],[3318.23,0.06]]]
["binance-futures","ETHUSDT",1732628234742,[[3318.15,6.497],[3318.13,0.007],[3318.12,0.007],[3318.1,0.007],[3318.09,0.06]],[[3318.16,24.882],[3318.17,0.007],[3318.18,0.015],[3318.2,1.079],[3318.21,0.491]]]
["binance-futures","ETHUSDT",1732628278834,[[3324.75,28.531],[3324.69,0.082],[3324.67,0.007],[3324.65,1.168],[3324.64,0.052]],[[3324.76,32.908],[3324.8,0.927],[3324.81,5.078],[3324.82,1.022],[3324.83,0.014]]]
["binance-futures","ETHUSDT",1732628297139,[],[[3325.62,66.482],[3325.63,6.75],[3325.64,0.007],[3325.65,1.189],[3325.66,51.09]]]
["binance-futures","ETHUSDT",1732628353283,[[3325.27,38.006],[3325.26,10.9],[3325.25,0.014],[3325.24,0.007],[3325.21,0.909]],[[3325.28,1.789],[3325.31,0.03],[3325.32,1.26],[3325.33,0.037],[3325.34,0.939]]]
["binance-futures","ETHUSDT",1732628390387,[],[[3324.49,78.832],[3324.5,16.67],[3324.51,55.595],[3324.52,1.0],[3324.53,0.007]]]
["binance-futures","ETHUSDT",1732628459763,[[3327.52,5.443],[3327.5,0.007],[3327.48,0.007],[3327.47,0.007],[3327.46,0.961]],[[3327.53,98.308],[3327.54,0.015],[3327.55,0.03],[3327.56,0.044],[3327.57,0.052]]]
["binance-futures","ETHUSDT",1732628464150,[[3326.48,17.305],[3326.47,0.007],[3326.45,0.007],[3326.44,0.007],[3326.42,0.06]],[[3326.49,49.773],[3326.5,0.014],[3326.54,0.534],[3326.55,1.224],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732628523049,[[3321.59,55.653],[3321.58,8.127],[3321.57,10.02],[3321.56,19.79],[3321.55,1.337]],[[3321.6,0.007],[3321.63,0.052],[3321.64,0.093],[3321.83,3.462],[3321.84,11.887]]]
["binance-futures","ETHUSDT",1732628582474,[[3316.93,9.111],[3316.87,1.041],[3316.86,3.24],[3316.85,0.007],[3316.83,0.015]],[[3316.94,84.482],[3316.96,0.007],[3316.97,2.652],[3316.98,3.039],[3316.99,0.007]]]
["binance-futures","ETHUSDT",1732628629143,[[3318.96,22.237],[3318.93,2.537],[3318.9,0.06],[3318.88,0.387],[3318.86,0.007]],[[3318.97,30.44],[3319.0,1.093],[3319.03,0.12],[3319.05,0.007],[3319.07,0.057]]]
["binance-futures","ETHUSDT",1732628658404,[[3320.83,0.181],[3320.81,0.007],[3320.79,0.052],[3320.78,0.014],[3320.76,0.022]],[[3320.84,82.513],[3320.85,2.725],[3320.86,9.1],[3320.87,0.025],[3320.88,0.007]]]
["binance-futures","ETHUSDT",1732628696119,[[3321.0,7.639],[3320.98,0.007],[3320.96,0.007],[3320.94,0.075],[3320.88,0.043]],[[3321.01,33.455],[3321.04,0.007],[3321.05,0.007],[3321.07,0.127],[3321.08,0.014]]]
["binance-futures","ETHUSDT",1732628751588,[[3319.39,22.159],[3319.38,0.037],[3319.36,0.007],[3319.35,0.007],[3319.33,0.007]],[[3319.4,36.368],[3319.42,0.017],[3319.44,0.007],[3319.45,1.115],[3319.49,0.007]]]
["binance-futures","ETHUSDT",1732628771249,[[3322.52,0.327],[3322.51,0.007],[3322.5,0.015],[3322.49,0.007],[3322.48,0.007]],[[3322.53,19.138],[3322.58,0.007],[3322.59,0.641],[3322.6,1.254],[3322.62,2.275]]]
["binance-futures","ETHUSDT",1732628813071,[],[[3320.62,34.366],[3320.64,44.805],[3320.65,1.719],[3320.66,36.826],[3320.67,10.96]]]
["binance-futures","ETHUSDT",1732628887056,[[3320.48,1.0],[3320.43,0.052],[3320.4,1.079],[3320.39,0.066],[3320.38,2.214]],[[3320.55,70.017],[3320.56,7.663],[3320.57,8.845],[3320.58,1.4],[3320.61,0.08]]]
["binance-futures","ETHUSDT",1732628924071,[[3324.47,15.56],[3324.45,0.015],[3324.44,0.007],[3324.42,0.022],[3324.41,1.029]],[[3324.48,26.9],[3324.5,0.007],[3324.51,0.637],[3324.53,0.169],[3324.54,0.067]]]
["binance-futures","ETHUSDT",1732628932862,[[3326.55,21.502],[3326.54,0.007],[3326.52,0.015],[3326.51,0.007],[3326.5,0.419]],[[3326.56,34.289],[3326.59,0.007],[3326.6,1.086],[3326.61,0.015],[3326.62,0.06]]]
["binance-futures","ETHUSDT",1732629000347,[[3325.28,7.463],[3325.27,0.007],[3325.25,0.007],[3325.24,0.045],[3325.22,0.067]],[[3325.29,42.0],[3325.3,0.007],[3325.32,0.045],[3325.33,0.037],[3325.39,22.385]]]
["binance-futures","ETHUSDT",1732629051364,[[3322.58,35.702],[3322.56,0.015],[3322.54,0.007],[3322.52,0.067],[3322.5,0.015]],[[3322.59,70.334],[3322.6,1.086],[3322.64,0.612],[3322.66,6.254],[3322.7,1.557]]]
["binance-futures","ETHUSDT",1732629074006,[[3320.92,15.17],[3320.91,0.037],[3320.88,0.456],[3320.85,0.021],[3320.82,0.03]],[[3320.93,26.044],[3320.94,0.007],[3320.96,0.025],[3320.97,3.618],[3320.98,5.018]]]
["binance-futures","ETHUSDT",1732629111978,[[3322.87,28.856],[3322.84,0.007],[3322.82,0.007],[3322.81,1.029],[3321.46,7.185]],[[3322.88,14.314],[3322.91,0.007],[3322.92,0.015],[3322.93,0.007],[3322.94,0.03]]]
["binance-futures","ETHUSDT",1732629160441,[[3327.5,41.798],[3327.48,0.007],[3327.47,1.807],[3327.45,1.51],[3327.44,0.067]],[[3327.51,0.155],[3327.53,0.007],[3327.56,0.007],[3327.57,0.127],[3327.59,0.182]]]
["binance-futures","ETHUSDT",1732629229590,[[3325.69,19.951],[3325.63,0.06],[3325.62,0.014],[3325.58,0.052],[3325.54,0.052]],[[3325.7,112.271],[3325.71,14.94],[3325.73,0.007],[3325.74,0.007],[3325.76,1.029]]]
["binance-futures","ETHUSDT",1732629235305,[[3325.69,24.758],[3325.64,0.007],[3325.63,0.06],[3325.62,0.014],[3325.6,1.079]],[[3325.7,31.473],[3325.73,0.007],[3325.74,0.017],[3325.75,4.908],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1732629305996,[[3325.74,2.387],[3325.72,0.007],[3325.71,0.046],[3325.7,0.007],[3325.68,0.007]],[[3325.75,47.426],[3325.78,0.027],[3325.79,2.228],[3325.8,7.179],[3325.81,1.029]]]
["binance-futures","ETHUSDT",1732629343921,[[3323.36,7.902],[3323.34,0.037],[3323.32,0.007],[3323.31,0.007],[3323.3,0.03]],[[3323.37,39.19],[3323.4,1.119],[3323.41,1.51],[3323.43,0.197],[3323.44,4.61]]]
["binance-futures","ETHUSDT",1732629382740,[[3322.43,12.288],[3322.42,0.085],[3322.41,0.022],[3322.4,1.405],[3322.37,0.811]],[[3322.44,47.666],[3322.45,0.017],[3322.46,4.192],[3322.47,2.799],[3322.48,0.007]]]
["binance-futures","ETHUSDT",1732629422070,[],[[3319.01,23.071],[3319.05,28.082],[3319.07,28.082],[3319.11,18.0],[3319.15,23.812]]]
["binance-futures","ETHUSDT",1732629466518,[[3315.89,17.807],[3315.85,0.007],[3315.84,0.007],[3315.81,0.834],[3315.7,0.344]],[[3315.9,27.15],[3315.93,0.022],[3315.96,0.142],[3315.99,0.067],[3316.0,1.688]]]
["binance-futures","ETHUSDT",1732629496075,[[3315.53,0.968],[3315.52,0.007],[3315.51,0.015],[3315.5,0.007],[3315.47,0.127]],[[3315.54,26.62],[3315.55,5.7],[3315.56,0.007],[3315.58,0.017],[3315.59,4.102]]]
["binance-futures","ETHUSDT",1732629571881,[[3316.12,7.393],[3316.1,15.361],[3316.09,35.091],[3316.08,37.884],[3316.07,55.632]],[[3316.16,0.007],[3316.17,0.015],[3316.19,0.986],[3316.2,0.067],[3316.21,0.007]]]
["binance-futures","ETHUSDT",1732629613696,[[3315.01,26.191],[3315.0,0.021],[3314.99,0.007],[3314.97,0.037],[3314.95,1.497]],[[3315.02,21.764],[3315.03,7.759],[3315.05,0.007],[3315.06,0.022],[3315.08,0.097]]]
["binance-futures","ETHUSDT",1732629650048,[[3313.07,35.308],[3313.0,14.91],[3312.98,0.459],[3312.96,0.029],[3312.93,0.015]],[[3313.08,89.394],[3313.09,1.51],[3313.1,0.014],[3313.11,0.007],[3313.13,0.007]]]
["binance-futures","ETHUSDT",1732629690917,[[3314.51,43.566],[3314.5,0.031],[3314.49,20.022],[3314.48,0.01],[3314.47,37.158]],[[3314.52,4.627],[3314.53,0.007],[3314.55,0.022],[3314.58,0.022],[3314.59,0.024]]]
["binance-futures","ETHUSDT",1732629723166,[[3316.03,10.02],[3315.97,0.037],[3315.88,0.055],[3315.87,12.181]],[[3316.04,76.412],[3316.05,0.03],[3316.06,0.007],[3316.08,0.007],[3316.09,0.007]]]
["binance-futures","ETHUSDT",1732629752379,[[3309.32,1.449],[3309.3,0.017],[3309.28,0.007],[3309.26,0.12],[3309.25,0.007]],[[3309.33,19.065],[3309.34,0.007],[3309.35,0.007],[3309.36,0.026],[3309.39,0.222]]]
["binance-futures","ETHUSDT",1732629796137,[[3305.43,12.205],[3305.4,0.014],[3305.39,0.007],[3305.37,0.127],[3305.25,0.007]],[[3305.44,54.042],[3305.46,0.007],[3305.5,0.014],[3305.51,0.007],[3305.55,0.052]]]
["binance-futures","ETHUSDT",1732629832363,[[3305.78,2.221],[3305.77,0.007],[3305.76,0.007],[3305.73,0.014],[3305.72,0.06]],[[3305.79,45.008],[3305.8,1.079],[3305.81,0.007],[3305.82,0.072],[3305.84,1.513]]]
["binance-futures","ETHUSDT",1732629912573,[[3303.95,32.896],[3303.94,0.007],[3303.92,0.604],[3303.9,0.014],[3303.89,0.03]],[[3303.96,31.996],[3303.97,0.63],[3303.99,0.022],[3304.01,0.02],[3304.02,3.371]]]
["binance-futures","ETHUSDT",1732629947873,[[3301.97,49.337],[3301.95,0.008],[3301.93,0.014],[3301.91,0.074],[3301.87,2.559]],[[3301.98,34.832],[3301.99,0.007],[3302.0,0.469],[3302.01,0.535],[3302.02,11.976]]]
["binance-futures","ETHUSDT",1732629973810,[[3300.93,13.768],[3300.92,0.09],[3300.87,0.257],[3300.86,0.079],[3300.82,11.185]],[[3300.94,47.24],[3300.95,0.007],[3300.96,0.024],[3300.97,4.545],[3300.98,1.029]]]
["binance-futures","ETHUSDT",1732630020372,[[3293.34,1.372],[3293.31,0.007],[3293.3,0.007],[3293.28,0.09],[3293.23,0.045]],[[3293.35,40.893],[3293.36,8.401],[3293.37,0.007],[3293.39,0.007],[3293.4,1.108]]]
["binance-futures","ETHUSDT",1732630075068,[[3297.08,2.589],[3297.07,0.007],[3297.02,0.12],[3297.01,0.007],[3297.0,0.014]],[[3297.09,36.927],[3297.1,17.45],[3297.12,0.12],[3297.15,2.779],[3297.16,0.014]]]
["binance-futures","ETHUSDT",1732630092141,[[3301.96,15.722],[3301.95,0.338],[3301.92,2.977],[3301.91,4.065],[3301.9,15.98]],[[3301.97,9.547],[3301.98,11.918],[3301.99,0.007],[3302.0,0.047],[3302.01,1.274]]]
["binance-futures","ETHUSDT",1732630128317,[[3302.99,0.4],[3302.97,0.007],[3302.95,0.037]],[[3303.0,81.67],[3303.01,10.312],[3303.02,10.563],[3303.04,0.007],[3303.07,1.514]]]
["binance-futures","ETHUSDT",1732630194304,[[3302.99,52.099],[3302.98,0.01],[3302.97,3.922],[3302.95,0.007],[3302.94,0.015]],[[3303.0,679.571],[3303.01,0.028],[3303.02,0.028],[3303.03,0.509],[3303.05,0.007]]]
["binance-futures","ETHUSDT",1732630245208,[[3305.7,38.174],[3305.67,0.022],[3305.65,1.527],[3305.64,1.457],[3305.63,0.007]],[[3305.71,4.748],[3305.78,0.097],[3305.82,0.007],[3305.83,0.045],[3305.84,0.007]]]
["binance-futures","ETHUSDT",1732630256097,[[3304.73,1.297],[3304.68,0.007],[3304.67,0.037],[3304.64,0.007],[3304.63,0.007]],[[3304.74,99.833],[3304.75,0.007],[3304.76,1.479],[3304.77,0.007],[3304.85,0.052]]]
["binance-futures","ETHUSDT",1732630319383,[[3303.62,63.853],[3303.61,0.007],[3303.6,25.56],[3303.59,9.107],[3303.58,0.007]],[[3303.63,1.681],[3303.65,0.007],[3303.66,0.09],[3303.7,0.007],[3303.74,0.045]]]
["binance-futures","ETHUSDT",1732630356429,[[3312.16,95.902],[3312.15,0.015],[3312.14,0.007],[3312.13,0.007],[3312.12,0.015]],[[3312.17,0.529],[3312.19,0.008],[3312.22,0.019],[3312.23,1.055],[3312.24,0.187]]]
["binance-futures","ETHUSDT",1732630375809,[[3311.23,17.267],[3311.22,0.007],[3311.2,1.086],[3311.19,0.12],[3311.17,0.037]],[[3311.24,28.098],[3311.25,1.107],[3311.26,0.996],[3311.27,0.61],[3311.29,0.007]]]
["binance-futures","ETHUSDT",1732630429104,[[3315.74,8.462],[3315.73,0.007],[3315.72,0.007],[3315.7,0.007],[3315.69,0.007]],[[3315.75,36.271],[3315.76,0.122],[3315.78,0.007],[3315.79,0.007],[3315.8,1.079]]]
["binance-futures","ETHUSDT",1732630491132,[[3312.83,27.895],[3312.82,0.007],[3312.81,0.065],[3312.8,1.691],[3312.79,0.007]],[[3312.84,25.503],[3312.86,0.007],[3312.88,0.007],[3312.89,0.007],[3312.9,0.12]]]
["binance-futures","ETHUSDT",1732630503127,[[3313.46,82.909],[3313.45,3.348],[3313.44,0.605],[3313.43,0.037],[3313.41,0.007]],[[3313.47,7.823],[3313.48,0.007],[3313.5,0.022],[3313.53,0.142],[3313.55,0.007]]]
["binance-futures","ETHUSDT",1732630581298,[[3317.2,4.05],[3317.15,4.05],[3317.13,4.05],[3317.1,33.756],[3317.09,16.02]],[[3317.21,1.508],[3317.28,0.037],[3317.33,1.445],[3317.37,0.015],[3317.41,0.083]]]
["binance-futures","ETHUSDT",1732630597576,[],[[3320.91,25.514],[3321.0,9.9],[3321.01,27.622],[3321.02,10.084],[3321.03,57.732]]]
["binance-futures","ETHUSDT",1732630653662,[[3319.5,171.114],[3319.49,1.021],[3319.48,0.007],[3319.45,0.007],[3319.44,0.611]],[[3319.51,9.093],[3319.53,0.022],[3319.54,0.007],[3319.56,0.528],[3319.58,0.014]]]
["binance-futures","ETHUSDT",1732630670197,[[3318.59,104.715],[3318.58,37.626],[3318.56,9.711],[3318.54,0.908],[3318.53,0.007]],[[3318.6,0.338],[3318.61,0.761],[3318.68,0.007],[3318.72,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1732630727816,[[3319.01,8.696],[3318.99,0.007],[3318.98,0.007],[3318.96,0.007],[3318.95,0.067]],[[3319.02,38.228],[3319.03,0.05],[3319.05,0.062],[3319.06,10.08],[3319.07,2.007]]]
["binance-futures","ETHUSDT",1732630775092,[[3322.54,89.566],[3322.53,11.887],[3322.52,0.017],[3322.51,6.707],[3322.5,0.632]],[[3322.55,4.2],[3322.56,0.007],[3322.57,0.007],[3322.6,0.007],[3322.61,0.067]]]
["binance-futures","ETHUSDT",1732630802105,[[3324.99,74.143],[3324.98,35.114],[3324.96,0.01],[3324.95,35.228]],[[3325.0,135.579],[3325.02,0.041],[3325.03,0.037],[3325.05,0.768],[3325.07,0.026]]]
["binance-futures","ETHUSDT",1732630838250,[[3323.93,73.263],[3323.89,5.011],[3323.87,11.802],[3323.84,0.11]],[[3323.94,0.08],[3323.97,0.015],[3323.98,0.05],[3324.0,0.052],[3324.03,0.015]]]
["binance-futures","ETHUSDT",1732630893419,[[3326.15,66.009],[3326.14,0.007],[3326.13,20.135],[3326.12,0.01],[3326.11,0.007]],[[3326.16,0.015],[3326.18,0.054],[3326.19,0.029],[3326.22,0.029],[3326.23,0.308]]]
["binance-futures","ETHUSDT",1732630953112,[[3327.99,152.395],[3327.98,0.017],[3327.97,6.017],[3327.96,0.027],[3327.95,0.007]],[[3328.0,136.787],[3328.01,0.008],[3328.02,0.042],[3328.03,0.192],[3328.04,0.011]]]
["binance-futures","ETHUSDT",1732630996150,[[3328.76,25.149],[3328.75,30.115],[3328.74,30.581],[3328.73,1.503],[3328.71,0.007]],[[3328.77,0.022],[3328.79,0.007],[3328.8,0.022],[3328.86,0.074],[3328.94,0.03]]]
["binance-futures","ETHUSDT",1732631026205,[[3330.55,64.501],[3330.54,7.761],[3330.53,0.007],[3330.5,0.021],[3330.49,0.058]],[[3330.56,14.515],[3330.59,0.007],[3330.6,1.452],[3330.61,0.03],[3330.74,0.31]]]
["binance-futures","ETHUSDT",1732631062573,[[3329.18,4.507],[3329.17,0.007],[3329.12,0.12],[3329.11,0.014],[3329.01,5.549]],[[3329.19,29.568],[3329.2,1.473],[3329.22,0.022],[3329.25,0.142],[3329.26,0.275]]]
["binance-futures","ETHUSDT",1732631114747,[[3321.49,95.904],[3321.48,5.65],[3321.47,0.025],[3321.46,15.879],[3321.45,0.007]],[[3321.5,9.6],[3321.54,0.029],[3321.6,0.015],[3321.61,0.218],[3321.8,0.9]]]
["binance-futures","ETHUSDT",1732631135425,[[3321.4,1.133],[3321.34,0.12],[3321.33,0.007],[3321.31,3.092],[3321.29,0.045]],[[3321.41,53.879],[3321.42,0.015],[3321.43,0.301],[3321.44,0.014],[3321.45,0.015]]]
["binance-futures","ETHUSDT",1732631175446,[[3320.78,5.812],[3320.75,0.014],[3320.72,0.12],[3320.49,0.598]],[[3320.79,39.24],[3320.8,1.701],[3320.81,0.007],[3320.83,2.5],[3320.84,0.014]]]
["binance-futures","ETHUSDT",1732631251520,[[3325.14,35.918],[3325.11,0.014],[3325.08,0.014],[3325.07,0.007],[3325.05,0.007]],[[3325.15,43.324],[3325.17,0.007],[3325.2,2.061],[3325.21,0.12],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1732631288264,[[3320.85,0.734],[3320.82,0.037],[3320.79,0.044],[3320.74,0.045]],[[3320.86,46.39],[3320.87,0.007],[3320.88,0.022],[3320.91,0.029],[3320.92,0.12]]]
["binance-futures","ETHUSDT",1732631295379,[[3320.74,23.088],[3320.73,0.03],[3320.72,0.014],[3320.67,0.007],[3320.58,0.017]],[[3320.75,29.113],[3320.76,0.015],[3320.8,1.452],[3320.81,0.159],[3320.82,0.022]]]
["binance-futures","ETHUSDT",1732631362131,[[3316.88,1.883],[3316.82,0.037],[3316.8,1.438],[3316.73,0.007],[3316.7,1.526]],[[3316.89,117.036],[3316.9,5.208],[3316.91,0.007],[3316.92,0.022],[3316.94,11.287]]]
["binance-futures","ETHUSDT",1732631399676,[[3319.02,30.502],[3319.0,1.438],[3318.99,0.014],[3318.97,0.01],[3318.96,3.014]],[[3319.03,53.416],[3319.04,0.035],[3319.05,0.016],[3319.07,0.03],[3319.23,0.015]]]
["binance-futures","ETHUSDT",1732631435164,[[3308.59,28.092],[3308.56,0.602],[3308.54,0.014],[3308.53,1.862],[3308.48,0.052]],[[3308.6,6.883],[3308.63,0.014],[3308.66,0.127],[3308.67,0.014],[3308.8,0.007]]]
["binance-futures","ETHUSDT",1732631500567,[[3313.67,23.378],[3313.66,0.007],[3313.6,1.452],[3313.55,0.007],[3313.52,0.603]],[[3313.68,1.139],[3313.7,0.746],[3313.75,0.014],[3313.76,0.746],[3313.8,0.007]]]
["binance-futures","ETHUSDT",1732631507053,[],[[3311.03,6.706],[3311.04,3.277],[3311.05,7.923],[3311.06,11.569],[3311.07,9.417]]]
["binance-futures","ETHUSDT",1732631584049,[[3316.09,45.011],[3316.03,0.074],[3316.0,1.438],[3315.96,0.007]],[[3316.1,23.92],[3316.19,0.326],[3316.2,1.453],[3316.23,0.045],[3316.37,1.34]]]
["binance-futures","ETHUSDT",1732631616882,[[3326.55,41.503],[3326.49,0.06],[3326.44,0.045],[3326.39,0.113],[3326.32,1.941]],[[3326.56,17.684],[3326.57,0.007],[3326.6,0.014],[3326.62,0.06],[3326.63,0.994]]]
["binance-futures","ETHUSDT",1732631655446,[[3330.71,33.315],[3330.7,0.007],[3330.67,0.007],[3330.65,0.12],[3330.6,1.49]],[[3330.72,5.408],[3330.8,1.438],[3330.81,4.178],[3330.82,4.008],[3330.83,0.045]]]
["binance-futures","ETHUSDT",1732631676657,[[3334.97,20.585],[3334.93,0.006],[3334.92,0.006],[3334.91,0.029]],[[3334.98,18.423],[3334.99,0.006],[3335.0,1.678],[3335.01,0.166],[3335.02,0.006]]]
["binance-futures","ETHUSDT",1732631727219,[[3331.8,82.079],[3331.77,1.572],[3331.76,8.768],[3331.74,0.967],[3331.72,0.007]],[[3331.81,7.99],[3331.83,0.014],[3331.86,0.007],[3331.87,1.02],[3331.92,0.072]]]
["binance-futures","ETHUSDT",1732631763102,[[3335.68,19.005],[3335.67,3.532],[3335.61,6.338],[3335.58,0.726],[3335.55,5.928]],[[3335.91,0.218],[3335.92,0.006],[3335.94,0.022],[3335.95,0.16],[3335.96,0.39]]]
["binance-futures","ETHUSDT",1732631792938,[[3337.76,13.394],[3337.72,0.006],[3337.7,0.933],[3337.64,0.044],[3337.6,1.494]],[[3337.77,53.545],[3337.78,0.006],[3337.79,13.514],[3337.81,0.006],[3337.83,0.116]]]
["binance-futures","ETHUSDT",1732631834444,[[3338.23,28.812],[3338.22,0.74],[3338.2,6.054],[3338.19,16.875],[3338.18,5.071]],[[3338.24,0.652],[3338.29,0.006],[3338.35,0.15],[3338.4,0.007],[3338.46,2.84]]]
["binance-futures","ETHUSDT",1732631905460,[[3343.6,404.481],[3343.59,20.498],[3343.58,0.018],[3343.56,0.101],[3343.54,0.035]],[[3343.61,0.478],[3343.63,0.006],[3343.64,0.006],[3343.66,0.006],[3343.67,0.087]]]
["binance-futures","ETHUSDT",1732631947040,[[3345.05,2.923],[3345.04,8.61],[3345.03,0.187],[3345.02,0.098],[3345.01,1.917]],[[3345.09,0.056],[3345.13,0.006],[3345.16,0.006],[3345.17,2.406],[3345.24,0.03]]]
["binance-futures","ETHUSDT",1732631982842,[[3343.56,0.183],[3343.53,0.897],[3343.47,0.006],[3343.44,0.386],[3343.42,0.024]],[[3343.57,97.274],[3343.59,15.094],[3343.6,14.412],[3343.65,0.23],[3343.66,9.477]]]
["binance-futures","ETHUSDT",1732632009840,[[3343.96,10.325],[3343.95,0.021],[3343.94,4.036],[3343.9,0.006],[3343.89,0.144]],[[3343.97,61.215],[3343.98,1.806],[3344.0,1.536],[3344.01,2.598],[3344.03,0.074]]]
["binance-futures","ETHUSDT",1732632054457,[[3343.24,15.552],[3343.18,0.897],[3343.15,5.121],[3343.13,0.223],[3343.12,0.059]],[[3343.25,6.03],[3343.26,0.006],[3343.31,0.926],[3343.34,1.0],[3343.36,0.006]]]
["binance-futures","ETHUSDT",1732632081483,[[3344.99,39.31],[3344.97,0.387],[3344.93,0.599],[3344.92,13.701],[3344.91,1.502]],[[3345.0,50.103],[3345.01,0.016],[3345.03,0.021],[3345.1,0.006],[3345.15,0.029]]]
["binance-futures","ETHUSDT",1732632126264,[[3349.18,29.929],[3349.16,0.01],[3349.15,4.019],[3349.13,0.006],[3349.12,0.058]],[[3349.19,81.599],[3349.2,44.792],[3349.25,0.064],[3349.26,0.006],[3349.27,0.006]]]
["binance-futures","ETHUSDT",1732632182577,[[3349.8,108.405],[3349.79,12.182],[3349.78,0.006],[3349.77,0.015],[3349.76,0.548]],[[3349.81,12.665],[3349.82,0.006],[3349.87,0.006],[3349.89,1.66],[3349.92,0.021]]]
["binance-futures","ETHUSDT",1732632239536,[],[[3346.9,29.05],[3346.91,29.34],[3346.93,26.961],[3346.94,37.312],[3346.95,8.19]]]
["binance-futures","ETHUSDT",1732632275426,[[3342.99,26.869],[3342.97,0.326],[3342.96,0.634],[3342.94,0.006],[3342.93,1.013]],[[3343.0,1.473],[3343.01,1.597],[3343.03,0.006],[3343.05,0.221],[3343.06,0.064]]]
["binance-futures","ETHUSDT",1732632299876,[[3341.05,44.986],[3341.04,5.017],[3341.02,12.277],[3341.01,6.421],[3340.99,0.21]],[[3341.06,0.01],[3341.07,0.021],[3341.1,0.021],[3341.12,0.029],[3341.13,0.031]]]
["binance-futures","ETHUSDT",1732632347444,[[3355.13,28.886],[3355.12,0.673],[3355.1,2.987],[3355.08,0.006],[3355.07,0.13]],[[3355.14,37.265],[3355.16,0.006],[3355.17,0.021],[3355.2,2.411],[3355.21,0.012]]]
["binance-futures","ETHUSDT",1732632400419,[[3357.76,23.566],[3357.74,0.006],[3357.72,0.006],[3357.7,0.006],[3357.69,0.012]],[[3357.77,13.388],[3357.78,0.171],[3357.79,88.354],[3357.81,0.006],[3357.83,1.015]]]
["binance-futures","ETHUSDT",1732632419242,[[3357.78,31.276],[3357.77,2.267],[3357.75,0.031],[3357.74,8.906],[3357.72,1.569]],[[3357.79,29.138],[3357.81,0.261],[3357.84,0.021],[3357.85,0.058],[3357.86,0.006]]]
["binance-futures","ETHUSDT",1732632455116,[[3360.7,8.123],[3360.68,1.488],[3360.65,0.012],[3360.64,0.006],[3360.63,0.006]],[[3360.71,91.832],[3360.72,6.531],[3360.75,0.137],[3360.76,0.006],[3360.77,1.489]]]
["binance-futures","ETHUSDT",1732632517528,[[3357.81,12.315],[3357.78,0.015],[3357.77,0.006],[3357.75,0.021],[3357.74,1.361]],[[3357.82,33.297],[3357.83,0.006],[3357.86,0.006],[3357.87,0.006],[3357.88,0.893]]]
["binance-futures","ETHUSDT",1732632568485,[[3359.59,0.336],[3359.58,0.015],[3359.53,0.128],[3359.52,0.021],[3359.49,0.033]],[[3359.6,24.838],[3359.62,0.006],[3359.63,0.098],[3359.65,0.406],[3359.66,0.012]]]
["binance-futures","ETHUSDT",1732632577776,[[3359.83,83.0],[3359.8,1.45],[3359.76,24.552],[3359.75,7.963],[3359.73,0.012]],[[3359.84,1.38],[3359.88,0.006],[3359.9,0.01],[3359.91,0.775],[3360.07,0.044]]]
["binance-futures","ETHUSDT",1732632641070,[[3359.37,31.725],[3359.35,0.301],[3359.34,3.599],[3359.31,1.501],[3359.29,0.614]],[[3359.38,1.408],[3359.39,0.029],[3359.44,1.009],[3359.45,0.006],[3359.46,0.006]]]
["binance-futures","ETHUSDT",1732632676890,[[3358.27,6.265],[3358.25,0.006],[3358.23,0.023],[3358.22,0.76]],[[3358.28,51.215],[3358.29,0.027],[3358.31,0.25],[3358.32,0.04],[3358.33,0.308]]]
["binance-futures","ETHUSDT",1732632694755,[],[[3353.49,66.76],[3353.5,15.736],[3353.51,15.56],[3353.52,10.04],[3353.53,16.299]]]
["binance-futures","ETHUSDT",1732632748983,[[3362.0,439.259],[3361.96,0.006],[3361.95,0.006],[3361.93,0.018],[3361.8,0.006]],[[3362.01,106.265],[3362.02,0.006],[3362.04,0.006],[3362.05,0.006],[3362.06,0.085]]]
["binance-futures","ETHUSDT",1732632796459,[[3362.76,0.021],[3362.72,0.05]],[[3362.8,29.92],[3362.81,32.573],[3362.83,6.534],[3362.84,12.856],[3362.85,44.55]]]
["binance-futures","ETHUSDT",1732632821432,[[3360.89,4.996],[3360.85,0.006],[3360.82,0.006],[3360.8,1.438],[3360.76,0.006]],[[3360.9,35.516],[3360.91,0.036],[3360.93,0.051],[3360.94,0.045],[3360.95,0.034]]]
["binance-futures","ETHUSDT",1732632899044,[[3355.76,25.712],[3355.74,0.006],[3355.73,0.006],[3355.71,0.605],[3355.7,0.116]],[[3355.77,12.924],[3355.8,0.11],[3355.81,0.01],[3355.82,4.476],[3355.83,2.255]]]
["binance-futures","ETHUSDT",1732632935650,[[3354.02,6.345],[3353.99,0.012],[3353.87,0.326],[3353.75,2.13],[3353.73,0.006]],[[3354.03,59.172],[3354.05,0.156],[3354.08,0.012],[3354.09,0.073],[3354.1,0.114]]]
["binance-futures","ETHUSDT",1732632971890,[[3351.18,19.175],[3351.17,0.006],[3351.16,0.006],[3351.14,0.012],[3351.13,0.085]],[[3351.19,18.401],[3351.25,0.058],[3351.26,0.06],[3351.31,0.044],[3351.35,0.05]]]
["binance-futures","ETHUSDT",1732633016215,[[3350.47,22.845],[3350.46,0.037],[3350.43,0.021],[3350.42,0.093],[3350.37,0.015]],[[3350.48,96.687],[3350.49,5.288],[3350.51,2.406],[3350.52,0.006],[3350.53,0.596]]]
["binance-futures","ETHUSDT",1732633044718,[[3354.97,75.275],[3354.96,5.011],[3354.95,28.16],[3354.94,9.313],[3354.93,1.527]],[[3354.98,3.386],[3354.99,0.031],[3355.04,1.055],[3355.06,0.006],[3355.12,0.018]]]
["binance-futures","ETHUSDT",1732633077102,[[3354.97,0.006],[3354.94,0.006],[3354.9,0.077],[3354.88,0.74]],[[3355.03,10.823],[3355.06,15.519],[3355.07,17.88],[3355.08,15.06],[3355.09,4.242]]]
["binance-futures","ETHUSDT",1732633117608,[[3356.99,21.374],[3356.98,0.006],[3356.94,0.14],[3356.93,11.811],[3356.87,0.23]],[[3357.0,66.965],[3357.01,6.348],[3357.03,0.041],[3357.04,0.104],[3357.06,0.128]]]
["binance-futures","ETHUSDT",1732633154427,[[3352.78,13.674],[3352.77,0.03],[3352.75,0.006],[3352.74,0.006],[3352.72,0.122]],[[3352.79,40.713],[3352.8,5.917],[3352.81,0.006],[3352.82,0.1],[3352.83,0.021]]]
["binance-futures","ETHUSDT",1732633195800,[[3348.29,55.0],[3348.28,0.006],[3348.23,0.116],[3348.21,2.213],[3348.2,1.438]],[[3348.3,36.308],[3348.33,0.021],[3348.35,11.946],[3348.36,2.641],[3348.37,0.006]]]
["binance-futures","ETHUSDT",1732633268257,[[3347.91,11.246],[3347.9,0.006],[3347.87,0.006],[3347.86,0.045],[3347.85,0.116]],[[3347.92,32.536],[3347.93,0.006],[3347.96,0.034],[3347.97,0.158],[3347.98,0.96]]]
["binance-futures","ETHUSDT",1732633309509,[[3351.54,72.265],[3351.51,12.5],[3351.48,0.116],[3351.44,0.597],[3351.42,0.044]],[[3351.55,3.21],[3351.6,0.027],[3351.61,0.953],[3351.62,0.006],[3351.84,0.015]]]
["binance-futures","ETHUSDT",1732633340489,[],[[3349.87,5.769],[3349.93,15.894],[3349.94,7.585],[3349.95,4.003],[3349.96,85.127]]]
["binance-futures","ETHUSDT",1732633376877,[[3351.77,63.993],[3351.74,0.006],[3351.73,0.016],[3351.72,5.608],[3351.71,8.706]],[[3351.78,30.033],[3351.8,1.444],[3351.83,0.006],[3351.84,0.895],[3351.86,0.006]]]
["binance-futures","ETHUSDT",1732633414768,[[3353.93,17.974],[3353.92,1.434],[3353.87,0.058],[3353.86,0.012],[3353.81,0.044]],[[3353.94,73.776],[3353.95,3.218],[3353.98,0.012],[3353.99,0.01],[3354.0,18.245]]]
["binance-futures","ETHUSDT",1732633449275,[[3355.61,9.187],[3355.55,9.956],[3355.53,0.021],[3355.49,0.044],[3355.47,0.027]],[[3355.62,33.386],[3355.65,0.045],[3355.68,0.67],[3355.71,0.015],[3355.74,0.403]]]
["binance-futures","ETHUSDT",1732633487201,[[3350.51,103.225],[3350.5,0.074],[3350.49,1.917],[3350.48,2.072],[3350.45,0.087]],[[3350.52,33.239],[3350.53,0.006],[3350.58,0.079],[3350.59,2.405],[3350.6,1.438]]]
["binance-futures","ETHUSDT",1732633521452,[[3349.94,12.064],[3349.93,0.006],[3349.92,0.021],[3349.89,1.545],[3349.87,0.404]],[[3349.95,33.911],[3349.96,0.018],[3349.97,0.012],[3350.0,1.438],[3350.01,2.031]]]
["binance-futures","ETHUSDT",1732633588932,[[3354.4,26.851],[3354.36,0.012],[3354.35,0.015],[3354.34,0.058],[3354.3,0.062]],[[3354.41,55.473],[3354.47,3.118],[3354.48,0.627],[3354.57,0.03],[3354.64,9.227]]]
["binance-futures","ETHUSDT",1732633635271,[[3349.49,47.048],[3349.48,0.006],[3349.47,13.853],[3349.46,11.292],[3349.45,0.012]],[[3349.5,0.046],[3349.53,0.015],[3349.56,0.916],[3349.6,1.45],[3349.8,1.523]]]
["binance-futures","ETHUSDT",1732633671342,[[3350.29,19.543],[3350.26,0.006],[3350.25,0.006],[3350.23,0.122],[3350.22,0.006]],[[3350.3,25.561],[3350.31,0.006],[3350.32,0.006],[3350.35,0.012],[3350.36,0.093]]]
["binance-futures","ETHUSDT",1732633706286,[[3349.27,46.263],[3349.26,1.836],[3349.25,0.006],[3349.23,0.015],[3349.21,0.071]],[[3349.28,21.893],[3349.29,0.015],[3349.31,0.006],[3349.32,0.015],[3349.34,1.023]]]
["binance-futures","ETHUSDT",1732633743499,[[3351.72,0.803],[3351.7,0.006],[3351.66,0.997],[3351.65,0.05],[3351.64,0.006]],[[3351.73,112.139],[3351.76,0.012],[3351.77,0.03],[3351.78,12.53],[3351.79,0.006]]]
["binance-futures","ETHUSDT",1732633808570,[[3346.69,0.387],[3346.66,0.006],[3346.63,0.058]],[[3346.7,32.2],[3346.71,0.015],[3346.72,0.609],[3346.74,0.015],[3346.75,0.012]]]
["binance-futures","ETHUSDT",1732633816603,[[3345.49,141.046],[3345.47,16.995],[3345.46,1.771],[3345.44,0.01],[3345.43,6.788]],[[3345.5,8.969],[3345.51,0.027],[3345.54,0.027],[3345.57,0.021],[3345.71,0.313]]]
["binance-futures","ETHUSDT",1732633852595,[[3346.99,82.573],[3346.98,3.101],[3346.97,1.5],[3346.96,0.016],[3346.95,4.918]],[[3347.0,44.389],[3347.02,0.006],[3347.05,0.902],[3347.06,0.093],[3347.09,0.018]]]
["binance-futures","ETHUSDT",1732633926120,[[3338.51,17.608],[3338.49,0.246],[3338.45,1.014],[3338.43,0.015],[3338.42,1.133]],[[3338.52,29.11],[3338.53,0.113],[3338.55,0.027],[3338.58,1.041],[3338.59,0.012]]]
["binance-futures","ETHUSDT",1732633966163,[[3337.14,8.379],[3337.11,0.027],[3337.08,0.027],[3337.01,0.471],[3336.98,0.242]],[[3337.15,82.068],[3337.19,0.768],[3337.2,19.755],[3337.21,0.006],[3337.26,17.85]]]
["binance-futures","ETHUSDT",1732633986245,[[3338.51,16.489],[3338.49,0.021],[3338.46,0.086],[3338.45,0.03],[3338.43,0.057]],[[3338.52,80.891],[3338.53,5.769],[3338.55,0.006],[3338.56,0.01],[3338.67,1.727]]]
["binance-futures","ETHUSDT",1732634038714,[[3343.48,22.626],[3343.47,0.012],[3343.42,0.012],[3343.41,0.015],[3343.4,0.012]],[[3343.49,42.229],[3343.5,0.225],[3343.51,0.229],[3343.52,0.06],[3343.53,10.553]]]
["binance-futures","ETHUSDT",1732634075537,[[3342.44,18.637],[3342.39,0.045],[3342.38,0.897],[3342.3,0.015],[3342.28,0.015]],[[3342.45,36.791],[3342.47,0.285],[3342.48,0.022],[3342.49,7.1],[3342.51,0.903]]]
["binance-futures","ETHUSDT",1732634104961,[[3342.07,1.126],[3342.06,0.028],[3342.05,0.488],[3342.03,0.029],[3342.0,0.076]],[[3342.08,31.428],[3342.09,17.008],[3342.11,0.407],[3342.14,0.064],[3342.15,0.012]]]
["binance-futures","ETHUSDT",1732634148676,[[3339.99,19.702],[3339.97,10.62],[3339.94,0.012],[3339.93,0.029],[3339.92,0.006]],[[3340.0,45.803],[3340.01,3.735],[3340.02,1.968],[3340.03,0.564],[3340.05,0.015]]]
["binance-futures","ETHUSDT",1732634207270,[[3340.46,27.789],[3340.45,1.499],[3340.44,0.027],[3340.41,0.027],[3340.4,0.093]],[[3340.47,28.531],[3340.48,0.386],[3340.5,0.012],[3340.52,0.381],[3340.53,0.968]]]
["binance-futures","ETHUSDT",1732634263183,[[3334.52,31.254],[3334.5,2.092],[3334.49,0.018],[3334.46,0.128],[3334.44,1.412]],[[3334.53,2.448],[3334.55,0.006],[3334.56,0.015],[3334.58,0.012],[3334.59,1.499]]]
["binance-futures","ETHUSDT",1732634268085,[[3333.33,32.228],[3333.29,0.098],[3333.28,2.294],[3333.27,12.857],[3333.26,0.048]],[[3333.34,23.64],[3333.36,0.015],[3333.37,0.012],[3333.38,0.01],[3333.39,4.416]]]
["binance-futures","ETHUSDT",1732634335086,[[3332.18,3.12],[3332.17,0.007],[3332.12,0.06],[3332.08,0.029],[3332.07,0.059]],[[3332.19,23.053],[3332.2,1.438],[3332.22,0.007],[3332.23,1.223],[3332.24,1.337]]]
["binance-futures","ETHUSDT",1732634371692,[[3326.99,16.645]],[[3327.0,28.917],[3327.01,0.007],[3327.03,0.022],[3327.1,0.014],[3327.12,0.614]]]
["binance-futures","ETHUSDT",1732634426928,[[3322.17,50.483],[3322.15,0.007],[3322.13,0.007],[3322.11,1.0],[3322.1,0.014]],[[3322.18,1.131],[3322.19,0.007],[3322.2,1.642],[3322.22,0.007],[3322.23,0.015]]]
["binance-futures","ETHUSDT",1732634444188,[[3321.8,25.654],[3321.78,0.022],[3321.75,0.072],[3321.74,3.955]],[[3321.81,46.444],[3321.84,0.022],[3321.87,1.045],[3321.88,0.007],[3321.97,0.014]]]
["binance-futures","ETHUSDT",1732634487029,[[3318.68,5.678],[3318.67,0.007],[3318.66,0.015],[3318.65,0.014],[3318.64,0.007]],[[3318.69,17.497],[3318.71,0.025],[3318.72,0.015],[3318.73,0.007],[3318.74,0.014]]]
["binance-futures","ETHUSDT",1732634516107,[[3317.32,64.109],[3317.31,0.022],[3317.3,0.017],[3317.29,9.107],[3317.28,0.616]],[[3317.33,3.988],[3317.34,0.223],[3317.35,0.315],[3317.36,0.007],[3317.37,0.015]]]
["binance-futures","ETHUSDT",1732634593496,[[3316.68,37.341],[3316.65,0.052],[3316.64,11.935],[3316.63,0.03],[3316.62,0.956]],[[3316.69,11.007],[3316.7,8.099],[3316.71,0.007],[3316.72,0.523],[3316.73,0.007]]]
["binance-futures","ETHUSDT",1732634604140,[[3316.0,11.221],[3315.99,0.022],[3315.98,0.007],[3315.96,0.022],[3315.94,1.001]],[[3316.01,86.301],[3316.02,4.264],[3316.03,16.585],[3316.04,0.29],[3316.06,1.675]]]
["binance-futures","ETHUSDT",1732634666055,[[3321.21,54.601],[3321.2,2.4],[3321.19,14.457],[3321.18,15.415],[3321.17,31.806]],[[3321.22,1.505],[3321.23,0.015],[3321.25,0.007],[3321.29,0.007],[3321.37,4.431]]]
["binance-futures","ETHUSDT",1732634717949,[[3321.23,0.014],[3321.22,0.016],[3321.08,0.007],[3321.07,0.007],[3321.05,0.007]],[[3321.24,104.685],[3321.25,6.357],[3321.26,0.018],[3321.31,0.387],[3321.32,0.031]]]
["binance-futures","ETHUSDT",1732634738201,[[3323.69,10.84],[3323.67,10.083],[3323.59,12.653],[3323.57,12.654],[3323.51,7.671]],[[3323.7,0.037],[3323.72,0.007],[3323.73,0.007],[3323.74,0.014],[3323.75,2.769]]]
["binance-futures","ETHUSDT",1732634774186,[[3325.92,10.38],[3325.88,1.764],[3325.8,1.798]],[[3325.93,28.234],[3325.95,3.463],[3325.99,12.039],[3326.0,2.059],[3326.1,6.0]]]
["binance-futures","ETHUSDT",1732634823898,[[3322.99,37.895],[3322.98,0.803],[3322.96,0.007],[3322.95,0.007],[3322.93,1.029]],[[3323.0,41.217],[3323.04,0.624],[3323.05,0.007],[3323.06,0.06],[3323.07,0.052]]]
["binance-futures","ETHUSDT",1732634847406,[[3324.68,32.639],[3324.66,0.022],[3324.64,0.037],[3324.63,0.022],[3324.62,0.12]],[[3324.69,32.362],[3324.7,0.007],[3324.72,0.022],[3324.73,0.007],[3324.75,0.082]]]
["binance-futures","ETHUSDT",1732634897039,[[3328.35,140.669],[3328.34,0.007],[3328.32,0.007],[3328.31,1.228],[3328.29,1.513]],[[3328.36,12.034],[3328.38,0.075],[3328.4,2.646],[3328.45,0.007],[3328.51,0.007]]]
["binance-futures","ETHUSDT",1732634962710,[[3330.59,58.993],[3330.58,4.6],[3330.57,0.022],[3330.55,0.007],[3330.54,4.443]],[[3330.6,5.911],[3330.62,0.01],[3330.64,0.007],[3330.65,0.06],[3330.66,0.03]]]
["binance-futures","ETHUSDT",1732635001282,[[3329.03,6.246],[3329.0,0.299],[3328.98,0.135],[3328.97,0.007],[3328.93,0.19]],[[3329.04,132.023],[3329.05,3.419],[3329.06,0.007],[3329.07,0.387],[3329.08,0.177]]]
["binance-futures","ETHUSDT",1732635036912,[[3330.42,5.336],[3330.36,0.135],[3330.35,0.014],[3330.33,0.175],[3330.31,0.055]],[[3330.43,73.174],[3330.46,0.007],[3330.47,0.087],[3330.49,3.907],[3330.5,0.028]]]
["binance-futures","ETHUSDT",1732635073527,[[3326.28,20.054],[3326.27,1.549],[3326.25,0.015],[3326.24,0.007],[3326.22,0.135]],[[3326.29,47.774],[3326.3,3.786],[3326.32,2.113],[3326.33,6.118],[3326.35,0.06]]]
["binance-futures","ETHUSDT",1732635120046,[[3320.6,7.65],[3320.59,0.168],[3320.54,0.127],[3320.53,0.007],[3320.49,0.045]],[[3320.61,42.97],[3320.64,0.022],[3320.66,0.007],[3320.67,0.683],[3320.68,0.127]]]
["binance-futures","ETHUSDT",1732635146725,[[3317.4,22.672],[3317.39,18.549],[3317.38,10.082],[3317.37,38.864],[3317.36,46.816]],[[3317.45,0.003],[3317.48,0.007],[3317.5,1.823],[3317.51,11.795],[3317.54,0.017]]]
["binance-futures","ETHUSDT",1732635223718,[[3319.78,21.384],[3319.77,0.007],[3319.75,0.007],[3319.74,0.037],[3319.73,0.013]],[[3319.79,8.09],[3319.8,1.798],[3319.81,0.007],[3319.86,0.007],[3319.89,0.007]]]
["binance-futures","ETHUSDT",1732635262386,[[3314.79,18.382],[3314.78,0.094],[3314.76,0.007],[3314.75,0.007],[3314.66,1.322]],[[3314.8,35.219],[3314.81,0.007],[3314.82,0.01],[3314.83,4.2],[3314.84,12.851]]]
["binance-futures","ETHUSDT",1732635299267,[[3318.65,47.546],[3318.64,0.007],[3318.62,0.957],[3318.61,8.805],[3318.6,3.598]],[[3318.66,20.737],[3318.67,0.007],[3318.72,0.918],[3318.73,0.007],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1732635342067,[[3322.7,124.655],[3322.69,6.491],[3322.67,0.018],[3322.65,0.025],[3322.64,0.602]],[[3322.71,0.185],[3322.72,0.05],[3322.74,0.015],[3322.75,0.902],[3322.76,0.118]]]
["binance-futures","ETHUSDT",1732635372112,[[3324.0,4.651],[3323.94,1.066],[3323.93,0.014],[3323.92,0.241],[3323.91,0.022]],[[3324.01,55.765],[3324.02,0.037],[3324.03,0.037],[3324.04,0.03],[3324.05,0.037]]]
["binance-futures","ETHUSDT",1732635403620,[[3326.92,14.651],[3326.91,0.007],[3326.89,0.007],[3326.87,0.007],[3326.86,0.998]],[[3326.93,29.925],[3326.96,0.609],[3326.99,1.465],[3327.0,1.826],[3327.01,2.507]]]
["binance-futures","ETHUSDT",1732635445415,[[3321.97,25.102],[3321.91,1.023],[3321.9,0.007],[3321.88,0.4],[3321.87,0.009]],[[3321.98,34.119],[3321.99,1.4],[3322.0,0.014],[3322.04,2.613],[3322.05,7.914]]]
["binance-futures","ETHUSDT",1732635482062,[[3319.78,0.555],[3319.76,0.007],[3319.73,0.01],[3319.72,1.207],[3319.71,0.626]],[[3319.79,98.031],[3319.8,1.798],[3319.81,0.616],[3319.83,10.766],[3319.84,9.088]]]
["binance-futures","ETHUSDT",1732635522205,[[3325.0,5.737],[3324.99,5.798],[3324.97,2.8],[3324.96,0.022],[3324.95,0.535]],[[3325.01,37.053],[3325.02,7.489],[3325.03,0.007],[3325.05,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1732635597537,[[3327.95,31.122],[3327.94,0.007],[3327.89,0.067],[3327.84,2.178],[3327.8,0.007]],[[3327.96,52.373],[3327.97,3.743],[3327.99,0.01],[3328.0,18.405],[3328.01,0.007]]]
["binance-futures","ETHUSDT",1732635625416,[[3324.62,56.729],[3324.58,0.007],[3324.56,0.669],[3324.54,0.035],[3324.52,1.284]],[[3324.63,0.943],[3324.65,0.007],[3324.66,0.015],[3324.67,0.007],[3324.69,0.022]]]
["binance-futures","ETHUSDT",1732635670501,[[3323.19,19.948],[3323.18,0.007],[3323.16,0.037],[3323.15,0.007],[3323.13,1.029]],[[3323.2,17.286],[3323.24,0.014],[3323.25,0.022],[3323.26,0.01],[3323.27,0.388]]]
["binance-futures","ETHUSDT",1732635686469,[[3322.37,1.034],[3322.33,0.007],[3322.31,0.999],[3322.23,0.017],[3322.22,20.0]],[[3322.38,51.849],[3322.39,1.273],[3322.4,2.407],[3322.42,0.007],[3322.43,0.01]]]
["binance-futures","ETHUSDT",1732635744324,[[3321.39,57.916],[3321.38,0.007],[3321.37,0.007],[3321.36,0.03],[3321.35,0.007]],[[3321.4,17.656],[3321.44,0.067],[3321.46,0.91],[3321.47,0.014],[3321.48,9.054]]]
["binance-futures","ETHUSDT",1732635782013,[[3319.45,37.116],[3319.44,15.754],[3319.43,38.61],[3319.42,22.538],[3319.41,46.773]],[[3319.46,0.007],[3319.47,0.022],[3319.5,0.015],[3319.56,0.022],[3319.63,0.017]]]
["binance-futures","ETHUSDT",1732635849605,[[3317.95,3.379],[3317.94,0.007],[3317.92,0.007],[3317.91,0.007],[3317.89,2.335]],[[3317.96,25.925],[3317.98,0.007],[3317.99,0.412],[3318.0,2.414],[3318.02,1.024]]]
["binance-futures","ETHUSDT",1732635856392,[[3316.86,31.931],[3316.85,0.007],[3316.84,0.007],[3316.82,0.007],[3316.81,0.007]],[[3316.87,22.974],[3316.88,0.007],[3316.89,0.015],[3316.9,0.007],[3316.91,7.815]]]
["binance-futures","ETHUSDT",1732635923270,[[3321.55,37.975],[3321.53,0.007],[3321.51,0.007],[3321.5,0.014],[3321.49,0.903]],[[3321.56,19.234],[3321.57,2.242],[3321.59,0.007],[3321.6,0.022],[3321.62,0.007]]]
["binance-futures","ETHUSDT",1732635972030,[[3321.2,35.792],[3321.18,0.007],[3321.17,0.007],[3321.13,0.014],[3321.1,0.407]],[[3321.21,53.512],[3321.22,0.007],[3321.24,0.022],[3321.26,0.007],[3321.27,0.022]]]
["binance-futures","ETHUSDT",1732636008454,[[3321.19,28.709],[3321.18,2.807],[3321.17,0.007],[3321.15,0.007],[3321.13,0.007]],[[3321.2,48.539],[3321.22,0.007],[3321.24,0.007],[3321.26,0.007],[3321.27,0.007]]]
["binance-futures","ETHUSDT",1732636029983,[[3318.32,15.172],[3318.31,4.345],[3318.3,0.045],[3318.29,0.007],[3318.28,0.4]],[[3318.33,23.028],[3318.34,0.007],[3318.36,0.022],[3318.38,0.007],[3318.4,4.205]]]
["binance-futures","ETHUSDT",1732636081772,[[3321.02,0.381],[3320.99,32.419],[3320.98,70.58],[3320.97,0.007],[3320.92,12.823]],[[3321.07,0.021],[3321.12,0.015],[3321.13,0.011],[3321.21,1.129],[3321.22,8.082]]]
["binance-futures","ETHUSDT",1732636145561,[[3319.84,40.394],[3319.8,0.022],[3319.78,0.007],[3319.75,0.068],[3319.71,0.16]],[[3319.85,40.698],[3319.86,4.575],[3319.87,0.007],[3319.89,0.007],[3319.91,0.007]]]
["binance-futures","ETHUSDT",1732636155059,[[3319.11,66.16],[3319.1,3.257],[3319.08,0.007],[3319.07,0.007],[3319.05,0.707]],[[3319.12,23.206],[3319.16,0.007],[3319.17,0.007],[3319.18,0.06],[3319.19,0.014]]]
["binance-futures","ETHUSDT",1732636192709,[[3318.23,1.247],[3318.22,1.807],[3318.21,0.03],[3318.2,1.798],[3318.19,0.007]],[[3318.24,17.968],[3318.27,0.015],[3318.28,0.007],[3318.29,3.462],[3318.3,12.462]]]
["binance-futures","ETHUSDT",1732636253008,[[3318.34,22.066],[3318.32,0.007],[3318.3,0.06],[3318.28,0.06],[3318.27,0.602]],[[3318.35,7.909],[3318.4,1.798],[3318.41,0.06],[3318.46,0.045],[3318.5,0.045]]]
["binance-futures","ETHUSDT",1732636307536,[],[[3316.21,37.578],[3316.22,0.01],[3316.23,0.01],[3316.25,3.341],[3316.26,0.01]]]
["binance-futures","ETHUSDT",1732636326584,[[3315.79,8.016],[3315.78,0.082],[3315.76,0.407],[3315.73,0.06],[3315.72,0.266]],[[3315.8,64.874],[3315.81,0.007],[3315.83,0.007],[3315.85,0.087],[3315.86,1.024]]]
["binance-futures","ETHUSDT",1732636381051,[[3313.36,61.274],[3313.33,2.884],[3313.32,0.04],[3313.31,5.021],[3313.3,10.876]],[[3313.37,5.867],[3313.38,0.007],[3313.4,0.912],[3313.43,0.12],[3313.45,0.007]]]
["binance-futures","ETHUSDT",1732636429747,[[3314.39,3.319],[3314.38,0.007],[3314.33,0.03],[3314.19,0.567],[3314.11,13.056]],[[3314.4,144.838],[3314.41,0.007],[3314.42,16.395],[3314.43,3.923],[3314.44,0.007]]]
["binance-futures","ETHUSDT",1732636454657,[[3313.12,36.556],[3313.08,0.053],[3313.06,0.097],[3313.05,0.029],[3313.01,0.065]],[[3313.13,56.473],[3313.14,9.56],[3313.15,0.007],[3313.17,0.022],[3313.18,0.007]]]
["binance-futures","ETHUSDT",1732636491761,[[3312.99,46.9],[3312.98,0.407],[3312.96,0.007],[3312.95,0.007],[3312.93,0.905]],[[3313.0,45.511],[3313.01,0.007],[3313.04,0.007],[3313.05,0.022],[3313.06,0.905]]]
["binance-futures","ETHUSDT",1732636548947,[[3311.45,27.665],[3311.43,0.007],[3311.42,0.007],[3311.4,1.798],[3311.39,0.912]],[[3311.46,50.628],[3311.47,7.183],[3311.48,0.007],[3311.52,0.007],[3311.53,4.17]]]
["binance-futures","ETHUSDT",1732636607460,[[3311.37,19.296],[3311.31,0.06],[3311.29,0.007],[3311.28,0.007],[3311.25,0.007]],[[3311.38,32.844],[3311.4,1.798],[3311.41,0.007],[3311.42,0.007],[3311.43,0.054]]]
["binance-futures","ETHUSDT",1732636611108,[[3311.5,29.14],[3311.49,0.007],[3311.48,0.007],[3311.46,0.007],[3311.45,0.007]],[[3311.51,23.862],[3311.52,0.007],[3311.54,0.017],[3311.55,8.795],[3311.56,50.472]]]
["binance-futures","ETHUSDT",1732636680610,[[3301.22,41.971],[3301.2,10.517],[3301.16,0.12],[3301.15,0.007],[3301.14,0.027]],[[3301.23,24.307],[3301.26,0.014],[3301.28,1.776],[3301.29,0.047],[3301.3,10.014]]]
["binance-futures","ETHUSDT",1732636716676,[[3300.0,60.361],[3299.98,0.798],[3299.94,3.92],[3299.91,0.022],[3299.89,0.262]],[[3300.01,133.732],[3300.03,0.618],[3300.07,0.127],[3300.08,0.01],[3300.2,1.865]]]
["binance-futures","ETHUSDT",1732636770938,[[3300.71,46.067],[3300.7,0.007],[3300.69,0.666],[3300.68,0.098],[3300.67,0.014]],[[3300.72,10.769],[3300.73,0.014],[3300.74,2.009],[3300.75,0.015],[3300.76,0.023]]]
["binance-futures","ETHUSDT",1732636789610,[[3299.21,32.044],[3299.2,1.798],[3299.18,0.007],[3299.17,0.612],[3299.15,0.09]],[[3299.22,31.801],[3299.23,0.014],[3299.28,0.12],[3299.31,0.007],[3299.33,0.068]]]
["binance-futures","ETHUSDT",1732636837814,[[3302.41,2.637],[3302.4,0.022],[3302.38,0.098],[3302.37,0.029],[3302.34,0.022]],[[3302.42,27.292],[3302.43,0.022],[3302.46,0.039],[3302.47,6.054],[3302.48,0.12]]]
["binance-futures","ETHUSDT",1732636868640,[[3298.31,0.014],[3298.3,0.017],[3298.29,0.015]],[[3298.33,66.659],[3298.34,105.301],[3298.35,8.01],[3298.36,12.01],[3298.37,33.421]]]
["binance-futures","ETHUSDT",1732636945491,[[3303.16,24.286],[3303.15,0.015],[3303.14,0.007],[3303.11,0.007],[3303.1,0.06]],[[3303.17,11.115],[3303.18,0.007],[3303.2,0.007],[3303.21,0.133],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1732636954600,[[3305.65,11.632],[3305.63,0.007],[3305.62,0.098],[3305.61,0.007],[3305.6,1.798]],[[3305.66,37.788],[3305.67,0.112],[3305.68,0.007],[3305.72,1.189],[3305.73,1.485]]]
["binance-futures","ETHUSDT",1732637017756,[[3309.2,30.531],[3309.14,0.007],[3309.08,0.32],[3309.05,6.451],[3309.04,6.971]],[[3309.21,89.519],[3309.22,3.9],[3309.24,0.007],[3309.26,0.007],[3309.29,2.102]]]
["binance-futures","ETHUSDT",1732637056646,[[3307.36,2.102],[3307.34,0.007],[3307.33,0.007],[3307.31,0.12],[3307.3,1.027]],[[3307.37,28.464],[3307.38,0.007],[3307.4,1.805],[3307.41,0.03],[3307.43,0.097]]]
["binance-futures","ETHUSDT",1732637090779,[],[[3303.42,3.211],[3303.43,14.179],[3303.44,42.087],[3303.45,9.012],[3303.46,76.127]]]
["binance-futures","ETHUSDT",1732637126707,[[3304.18,16.301],[3304.16,0.007],[3304.14,0.007],[3304.13,0.032],[3304.12,0.997]],[[3304.19,26.909],[3304.2,0.007],[3304.22,0.007],[3304.23,0.007],[3304.25,0.067]]]
["binance-futures","ETHUSDT",1732637174307,[[3310.17,0.015]],[[3310.2,2.61],[3310.21,1.622],[3310.22,4.106],[3310.24,0.01],[3310.25,1.044]]]
["binance-futures","ETHUSDT",1732637199211,[[3312.82,3.719],[3312.81,1.3],[3312.76,1.996],[3312.75,5.273],[3312.74,0.15]],[[3312.83,21.326],[3312.85,0.007],[3312.88,0.605],[3312.91,0.013],[3312.92,0.017]]]
["binance-futures","ETHUSDT",1732637276972,[[3314.87,39.33],[3314.86,0.007],[3314.85,6.1],[3314.84,20.007],[3314.52,0.778]],[[3314.88,29.869],[3314.89,0.073],[3314.9,0.129],[3314.91,0.022],[3314.92,0.008]]]
["binance-futures","ETHUSDT",1732637314104,[[3315.14,139.171],[3315.13,16.818],[3315.12,1.652],[3315.11,0.01],[3315.1,3.929]],[[3315.15,5.105],[3315.16,0.007],[3315.18,0.007],[3315.21,1.031],[3315.22,0.014]]]
["binance-futures","ETHUSDT",1732637350306,[[3314.39,17.016],[3314.36,0.007],[3314.34,0.007],[3314.33,1.032],[3314.32,0.007]],[[3314.4,37.769],[3314.43,0.626],[3314.45,0.007],[3314.46,0.075],[3314.47,0.014]]]
["binance-futures","ETHUSDT",1732637387604,[[3312.81,59.016],[3312.8,1.798],[3312.78,0.007],[3312.76,0.007],[3312.75,1.039]],[[3312.82,7.605],[3312.84,0.007],[3312.85,0.007],[3312.87,0.007],[3312.88,0.995]]]
["binance-futures","ETHUSDT",1732637424963,[[3313.39,38.124],[3313.37,0.046],[3313.36,0.007],[3313.34,0.03],[3313.33,0.995]],[[3313.4,22.877],[3313.41,0.015],[3313.43,0.007],[3313.44,0.015],[3313.45,0.007]]]
["binance-futures","ETHUSDT",1732637458730,[],[[3311.56,56.925],[3311.57,110.128],[3311.58,64.738],[3311.59,85.267],[3311.6,5.273]]]
["binance-futures","ETHUSDT",1732637499452,[[3312.55,61.522],[3312.54,0.015],[3312.53,0.007],[3312.52,0.007],[3312.51,2.533]],[[3312.56,17.583],[3312.57,0.016],[3312.58,0.021],[3312.59,0.007],[3312.6,58.696]]]
["binance-futures","ETHUSDT",1732637573887,[[3307.16,31.822],[3307.14,26.077],[3307.13,25.415],[3307.11,10.082],[3307.1,3.703]],[[3307.17,0.015],[3307.25,0.007],[3307.28,0.007],[3307.31,0.272],[3307.32,0.022]]]
["binance-futures","ETHUSDT",1732637614573,[[3307.34,27.403],[3307.33,90.432],[3307.32,3.407],[3307.31,48.335],[3307.3,44.263]],[[3307.35,0.072],[3307.38,0.022],[3307.4,0.007],[3307.48,0.017],[3307.52,1.947]]]
["binance-futures","ETHUSDT",1732637651512,[[3309.43,16.431],[3309.42,0.022],[3309.4,1.975],[3309.37,1.295],[3309.36,0.015]],[[3309.44,91.475],[3309.47,1.423],[3309.48,2.2],[3309.49,0.007],[3309.5,0.074]]]
["binance-futures","ETHUSDT",1732637681152,[[3309.33,61.897],[3309.32,0.007],[3309.3,0.007],[3309.29,0.007],[3309.27,4.524]],[[3309.34,6.196],[3309.36,0.007],[3309.38,0.007],[3309.39,0.007],[3309.4,0.03]]]
["binance-futures","ETHUSDT",1732637725271,[[3311.72,4.253],[3311.71,0.595],[3311.68,0.078],[3311.67,1.054],[3311.66,0.667]],[[3311.73,115.525],[3311.74,12.937],[3311.75,0.014],[3311.76,0.007],[3311.78,0.007]]]
["binance-futures","ETHUSDT",1732637755212,[[3314.68,6.434],[3314.67,0.015],[3314.66,0.287],[3314.64,0.022],[3314.63,0.174]],[[3314.69,44.847],[3314.72,0.007],[3314.73,0.007],[3314.74,0.446],[3314.76,0.014]]]
["binance-futures","ETHUSDT",1732637799026,[[3315.88,8.812],[3315.86,0.007],[3315.85,0.007],[3315.83,0.007],[3315.82,0.06]],[[3315.89,39.745],[3315.9,0.044],[3315.92,0.092],[3315.93,1.683],[3315.94,1.508]]]
["binance-futures","ETHUSDT",1732637836330,[[3316.4,99.724],[3316.39,0.049],[3316.38,0.015],[3316.37,0.007],[3316.35,0.022]],[[3316.41,51.912],[3316.42,0.033],[3316.43,0.007],[3316.44,0.029],[3316.46,0.015]]]
["binance-futures","ETHUSDT",1732637874758,[[3316.92,2.295],[3316.91,0.007],[3316.9,0.007],[3316.88,0.007],[3316.87,0.007]],[[3316.93,30.033],[3316.94,0.007],[3316.95,0.045],[3316.97,2.449],[3316.98,3.515]]]
["binance-futures","ETHUSDT",1732637951776,[[3319.36,1.767],[3319.28,27.658],[3319.19,5.928],[3319.13,8.94],[3319.1,8.78]],[[3319.42,1.833],[3319.44,0.022],[3319.48,0.345],[3319.49,0.2],[3319.51,1.01]]]
["binance-futures","ETHUSDT",1732637978611,[[3318.95,36.175],[3318.94,0.487],[3318.93,0.185],[3318.89,0.167],[3318.85,0.017]],[[3318.96,59.781],[3319.0,1.805],[3319.02,0.993],[3319.07,0.045],[3319.08,5.807]]]
["binance-futures","ETHUSDT",1732638025400,[[3320.11,0.007],[3320.1,0.007],[3320.08,0.007],[3320.06,0.007],[3320.05,0.013]],[[3320.13,43.491],[3320.14,46.225],[3320.15,10.082],[3320.16,1.121],[3320.19,8.652]]]
["binance-futures","ETHUSDT",1732638040059,[[3321.94,33.663],[3321.93,0.025],[3321.92,16.552],[3321.91,0.158],[3321.9,0.086]],[[3321.95,2.552],[3321.96,0.127],[3321.97,0.007],[3321.98,0.803],[3322.0,0.007]]]
["binance-futures","ETHUSDT",1732638098274,[[3327.33,22.839],[3327.32,0.007],[3327.29,0.007],[3327.28,0.007],[3327.27,1.602]],[[3327.34,38.838],[3327.39,2.795],[3327.4,11.607],[3327.41,0.045],[3327.49,0.065]]]
["binance-futures","ETHUSDT",1732638134477,[[3326.73,23.628],[3326.72,0.017],[3326.69,0.014],[3326.67,1.021],[3326.66,0.014]],[[3326.74,34.592],[3326.75,0.014],[3326.79,0.344],[3326.8,2.157],[3326.81,0.014]]]
["binance-futures","ETHUSDT",1732638199898,[[3327.65,1.043],[3327.62,0.007],[3327.61,0.007],[3327.59,0.127],[3327.58,0.028]],[[3327.66,54.179],[3327.67,0.017],[3327.68,7.706],[3327.7,0.017],[3327.71,4.768]]]
["binance-futures","ETHUSDT",1732638207759,[[3328.62,88.559],[3328.61,0.602],[3328.6,0.007],[3328.57,0.007],[3328.56,1.043]],[[3328.63,21.869],[3328.69,0.06],[3328.7,0.007],[3328.75,0.995],[3328.87,0.011]]]
["binance-futures","ETHUSDT",1732638260486,[[3330.43,32.243],[3330.42,0.015],[3330.41,1.66],[3330.4,2.157],[3330.37,0.127]],[[3330.44,26.507],[3330.45,2.293],[3330.46,0.007],[3330.48,0.007],[3330.5,0.044]]]
["binance-futures","ETHUSDT",1732638321844,[[3325.59,44.662],[3325.58,0.007],[3325.56,0.017],[3325.55,10.638],[3325.42,65.645]],[[3325.6,17.784],[3325.63,0.007],[3325.66,0.114],[3325.67,0.014],[3325.68,0.022]]]
["binance-futures","ETHUSDT",1732638358234,[[3330.79,63.847],[3330.78,9.023],[3330.77,2.246],[3330.75,0.617],[3330.73,0.96]],[[3330.8,57.551],[3330.81,0.051],[3330.83,2.155],[3330.86,0.907],[3330.87,0.079]]]
["binance-futures","ETHUSDT",1732638378365,[[3330.54,0.387],[3330.51,1.132],[3330.48,19.381],[3330.47,17.549],[3330.46,53.132]],[[3330.56,9.993],[3330.58,0.007],[3330.59,0.01],[3330.6,0.014],[3330.61,0.007]]]
["binance-futures","ETHUSDT",1732638430852,[[3326.73,12.131],[3326.72,0.116],[3326.71,0.007],[3326.7,0.015],[3326.69,0.158]],[[3326.74,32.033],[3326.75,1.007],[3326.79,0.762],[3326.8,2.157],[3326.81,0.164]]]
["binance-futures","ETHUSDT",1732638481814,[[3330.44,102.264],[3330.42,0.022],[3330.41,6.707],[3330.4,2.557],[3330.39,0.022]],[[3330.45,19.267],[3330.47,0.067],[3330.5,0.017],[3330.51,0.015],[3330.54,0.045]]]
["binance-futures","ETHUSDT",1732638504696,[[3334.52,19.939],[3334.5,0.006],[3334.48,0.006],[3334.46,0.087],[3334.45,0.018]],[[3334.53,28.55],[3334.54,0.039],[3334.56,0.18],[3334.59,0.68],[3334.6,2.237]]]
["binance-futures","ETHUSDT",1732638540644,[[3333.44,64.77],[3333.43,0.483],[3333.42,10.597],[3333.41,0.007],[3333.4,2.17]],[[3333.45,14.352],[3333.48,0.03],[3333.49,0.037],[3333.5,0.013],[3333.51,0.03]]]
["binance-futures","ETHUSDT",1732638599494,[[3329.27,16.407],[3329.25,0.007],[3329.24,0.988],[3329.22,0.007],[3329.2,2.164]],[[3329.28,30.752],[3329.3,0.007],[3329.31,0.022],[3329.33,0.007],[3329.34,0.082]]]
["binance-futures","ETHUSDT",1732638654684,[[3328.46,75.825],[3328.45,20.206],[3328.44,13.568],[3328.43,18.004],[3328.42,1.329]],[[3328.5,0.099],[3328.51,0.007],[3328.52,0.019],[3328.55,0.007],[3328.56,0.067]]]
["binance-futures","ETHUSDT",1732638701063,[[3330.3,35.762],[3330.29,0.007],[3330.25,9.935],[3330.24,7.388],[3330.22,0.02]],[[3330.31,0.085],[3330.33,0.007],[3330.37,0.03],[3330.42,0.045],[3330.46,0.045]]]
["binance-futures","ETHUSDT",1732638727114,[[3334.39,70.883],[3334.38,55.211],[3334.35,0.415]],[[3334.4,0.868],[3334.46,0.905],[3334.47,0.038],[3334.49,0.006],[3334.5,0.068]]]
["binance-futures","ETHUSDT",1732638773554,[[3329.78,5.931],[3329.77,0.007],[3329.76,5.793],[3329.75,0.047],[3329.74,0.014]],[[3329.79,61.654],[3329.8,5.704],[3329.81,10.084],[3329.82,0.015],[3329.85,0.168]]]
["binance-futures","ETHUSDT",1732638799360,[[3326.14,25.25],[3326.09,0.024],[3326.08,1.209],[3325.97,1.469],[3325.96,0.407]],[[3326.15,50.363],[3326.16,15.42],[3326.17,0.007],[3326.18,0.007],[3326.19,0.138]]]
["binance-futures","ETHUSDT",1732638835683,[[3328.03,15.61],[3328.01,0.397],[3328.0,0.158],[3327.98,0.44],[3327.97,0.181]],[[3328.04,20.764],[3328.05,15.795],[3328.06,0.007],[3328.08,0.007],[3328.09,3.5]]]
["binance-futures","ETHUSDT",1732638879131,[[3333.32,27.959],[3333.31,0.007],[3333.3,0.007],[3333.28,0.158],[3333.27,0.158]],[[3333.33,27.344],[3333.34,0.007],[3333.36,1.887],[3333.37,8.746],[3333.39,1.04]]]
["binance-futures","ETHUSDT",1732638950186,[[3331.38,7.249],[3331.32,0.06],[3331.3,0.007],[3331.23,0.158],[3331.22,0.414]],[[3331.39,22.276],[3331.41,0.015],[3331.45,0.03],[3331.46,0.388],[3331.47,0.022]]]
["binance-futures","ETHUSDT",1732638952144,[[3330.59,5.414],[3330.57,0.007],[3330.55,0.007],[3330.54,0.007],[3330.53,1.02]],[[3330.6,84.211],[3330.61,0.12],[3330.62,0.014],[3330.63,5.094],[3330.64,3.207]]]
["binance-futures","ETHUSDT",1732639023329,[[3327.65,12.019],[3327.64,6.567],[3327.63,3.502],[3327.6,2.157],[3327.59,7.554]],[[3327.71,0.014],[3327.72,0.015],[3327.73,0.074],[3327.74,0.01],[3327.76,0.037]]]
["binance-futures","ETHUSDT",1732639059419,[[3328.18,78.843],[3328.17,19.237],[3328.16,1.51],[3328.13,0.601],[3328.12,16.53]],[[3328.19,3.954],[3328.2,0.022],[3328.23,0.022],[3328.24,1.021],[3328.33,0.094]]]
["binance-futures","ETHUSDT",1732639099584,[[3332.86,8.257],[3332.8,2.157],[3332.75,0.045],[3332.72,0.601],[3332.71,0.045]],[[3332.87,27.456],[3332.88,0.082],[3332.91,0.022],[3332.93,1.027],[3332.94,0.052]]]
["binance-futures","ETHUSDT",1732639132252,[[3336.05,25.883],[3336.03,0.006],[3336.01,0.006],[3336.0,0.006],[3335.84,2.866]],[[3336.06,23.861],[3336.07,0.188],[3336.11,7.409],[3336.12,1.046],[3336.15,0.015]]]
["binance-futures","ETHUSDT",1732639172727,[[3337.95,7.748],[3337.94,0.006],[3337.93,0.006],[3337.91,0.006],[3337.68,0.015]],[[3337.96,24.884],[3337.99,2.589],[3338.0,2.763],[3338.02,0.122],[3338.03,0.012]]]
["binance-futures","ETHUSDT",1732639205163,[[3335.79,27.952],[3335.77,0.006],[3335.75,0.029],[3335.74,2.746],[3335.73,1.021]],[[3335.8,28.817],[3335.82,0.021],[3335.83,0.006],[3335.85,0.045],[3335.86,1.021]]]
["binance-futures","ETHUSDT",1732639283876,[[3331.97,48.375],[3331.95,1.354],[3331.91,1.02],[3331.9,0.014],[3331.89,0.043]],[[3331.98,13.927],[3332.0,0.007],[3332.04,0.06],[3332.05,0.007],[3332.16,0.007]]]
["binance-futures","ETHUSDT",1732639291519,[[3333.88,15.038],[3333.87,0.007],[3333.85,0.007],[3333.83,0.007],[3333.82,1.015]],[[3333.89,45.03],[3333.9,0.015],[3333.91,0.008],[3333.92,0.607],[3333.95,0.058]]]
["binance-futures","ETHUSDT",1732639357210,[[3335.96,17.385],[3335.94,0.015],[3335.93,0.006],[3335.92,0.6],[3335.91,2.338]],[[3335.97,21.216],[3335.99,0.006],[3336.0,0.11],[3336.01,0.006],[3336.02,0.119]]]
["binance-futures","ETHUSDT",1732639395703,[[3335.35,42.023],[3335.33,1.418],[3335.32,0.01],[3335.31,12.993]],[[3335.36,29.83],[3335.39,0.006],[3335.4,0.036],[3335.42,0.064],[3335.55,2.464]]]
["binance-futures","ETHUSDT",1732639431721,[[3335.35,7.561],[3335.34,0.254],[3335.33,0.006],[3335.32,1.758],[3335.31,0.021]],[[3335.36,31.14],[3335.39,0.006],[3335.4,2.199],[3335.42,0.064],[3335.53,20.018]]]
["binance-futures","ETHUSDT",1732639458203,[],[[3334.21,28.255],[3334.22,8.0],[3334.23,1.951],[3334.24,24.832],[3334.25,26.276]]]
["binance-futures","ETHUSDT",1732639506370,[[3334.78,31.838],[3334.77,1.505],[3334.75,0.006],[3334.73,0.006],[3334.72,0.01]],[[3334.79,0.48],[3334.8,0.027],[3334.83,0.015],[3334.84,0.006],[3334.85,0.058]]]
["binance-futures","ETHUSDT",1732639542903,[[3338.8,71.894],[3338.74,1.02],[3338.7,0.629],[3338.69,1.518],[3338.68,0.339]],[[3338.81,69.028],[3338.82,8.653],[3338.83,0.006],[3338.85,0.006],[3338.87,7.425]]]
["binance-futures","ETHUSDT",1732639619177,[[3334.78,5.867],[3334.77,0.036],[3334.75,0.006],[3334.73,0.006],[3334.72,0.058]],[[3334.79,70.057],[3334.8,4.919],[3334.81,14.052],[3334.85,0.116],[3334.89,0.006]]]
["binance-futures","ETHUSDT",1732639657749,[[3330.0,43.253],[3329.99,0.007],[3329.97,0.189],[3329.96,12.446],[3329.95,0.007]],[[3330.01,27.425],[3330.03,0.052],[3330.04,0.007],[3330.06,0.432],[3330.07,0.96]]]
["binance-futures","ETHUSDT",1732639680150,[[3330.24,0.072],[3330.23,0.9],[3330.22,0.177],[3330.21,0.327],[3330.18,0.045]],[[3330.27,9.551],[3330.28,3.79],[3330.29,45.006],[3330.3,146.476],[3330.31,46.605]]]
["binance-futures","ETHUSDT",1732639730827,[[3338.42,86.079],[3338.4,0.615],[3338.39,2.5],[3338.38,16.469],[3338.37,0.015]],[[3338.43,0.439],[3338.45,0.006],[3338.46,0.397],[3338.48,0.148],[3338.49,2.056]]]
["binance-futures","ETHUSDT",1732639767308,[[3335.43,102.631],[3335.4,2.169],[3335.39,8.029],[3335.38,0.256],[3335.37,12.535]],[[3335.44,4.602],[3335.49,0.051],[3335.5,0.911],[3335.56,0.05],[3335.6,0.05]]]
["binance-futures","ETHUSDT",1732639798306,[[3333.92,78.565],[3333.91,6.01],[3333.9,0.007],[3333.89,11.56],[3333.88,0.025]],[[3333.93,0.736],[3333.96,0.92],[3333.97,0.006],[3333.98,0.014],[3334.0,0.006]]]
["binance-futures","ETHUSDT",1732639840526,[[3332.8,7.475],[3332.79,0.03],[3332.78,0.007],[3332.77,0.007],[3332.75,0.007]],[[3332.81,32.547],[3332.85,0.01],[3332.86,3.528],[3332.87,2.528],[3332.88,0.614]]]
["binance-futures","ETHUSDT",1732639901061,[[3329.66,35.08],[3329.65,0.007],[3329.64,0.007],[3329.62,0.007],[3329.61,0.007]],[[3329.67,10.473],[3329.68,0.007],[3329.7,0.022],[3329.71,1.033],[3329.75,0.045]]]
["binance-futures","ETHUSDT",1732639955201,[[3328.0,35.423],[3327.99,0.015],[3327.98,0.007],[3327.96,0.022],[3327.94,0.998]],[[3328.01,22.622],[3328.03,0.007],[3328.05,0.007],[3328.06,0.007],[3328.07,0.971]]]
["binance-futures","ETHUSDT",1732639991669,[[3329.38,8.063],[3329.37,1.158],[3329.32,0.037],[3329.31,0.014],[3329.24,0.014]],[[3329.39,44.87],[3329.4,2.179],[3329.41,0.007],[3329.44,0.607],[3329.45,1.028]]]
["binance-futures","ETHUSDT",1732640020184,[[3327.7,1.284],[3327.68,0.007],[3327.66,0.007],[3327.64,0.037],[3327.53,0.551]],[[3327.71,39.276],[3327.72,0.015],[3327.73,0.007],[3327.74,1.503],[3327.75,9.408]]]
["binance-futures","ETHUSDT",1732640066570,[[3330.4,52.522],[3330.34,0.007],[3330.3,0.628],[3330.28,0.01],[3330.27,3.634]],[[3330.41,23.114],[3330.43,0.007],[3330.44,0.007],[3330.45,0.03],[3330.46,0.007]]]
["binance-futures","ETHUSDT",1732640083065,[[3330.98,18.833],[3330.97,0.007],[3330.95,0.007],[3330.94,0.007],[3330.92,0.007]],[[3330.99,28.785],[3331.02,0.015],[3331.03,0.007],[3331.04,0.007],[3331.05,0.015]]]
["binance-futures","ETHUSDT",1732640143057,[[3330.55,34.294],[3330.54,0.007],[3330.52,0.007],[3330.51,0.007],[3330.5,0.014]],[[3330.56,28.719],[3330.57,0.015],[3330.58,0.015],[3330.6,0.029],[3330.61,0.007]]]
["binance-futures","ETHUSDT",1732640202001,[[3333.64,33.996],[3333.61,0.007],[3333.6,0.022],[3333.59,0.755],[3333.58,0.065]],[[3333.65,26.327],[3333.66,0.006],[3333.67,0.006],[3333.69,0.036],[3333.7,0.006]]]
["binance-futures","ETHUSDT",1732640217837,[[3332.96,24.744],[3332.92,0.007],[3332.9,0.067],[3332.89,0.007],[3332.88,20.007]],[[3332.97,35.95],[3332.99,1.688],[3333.0,2.164],[3333.03,0.127],[3333.04,0.014]]]
["binance-futures","ETHUSDT",1732640255201,[[3331.63,78.462],[3331.62,16.626],[3331.6,5.379],[3331.59,0.01],[3331.57,0.067]],[[3331.64,0.175],[3331.65,0.033],[3331.7,0.09],[3331.71,0.059],[3331.73,0.007]]]
["binance-futures","ETHUSDT",1732640311982,[[3333.87,118.657],[3333.85,0.007],[3333.83,0.007],[3333.81,3.458],[3333.8,2.17]],[[3333.88,29.769],[3333.9,0.135],[3333.91,1.087],[3333.92,0.007],[3333.94,0.193]]]
["binance-futures","ETHUSDT",1732640373718,[[3335.64,34.181],[3335.61,0.021],[3335.6,0.006],[3335.58,0.05],[3335.57,0.006]],[[3335.65,39.697],[3335.66,3.98],[3335.78,0.013],[3335.8,5.079],[3335.84,0.6]]]
["binance-futures","ETHUSDT",1732640387006,[[3336.5,36.26],[3336.48,0.021],[3336.47,0.006],[3336.45,0.015],[3336.44,0.064]],[[3336.51,10.361],[3336.52,0.006],[3336.53,0.006],[3336.54,0.015],[3336.55,0.006]]]
["binance-futures","ETHUSDT",1732640448408,[[3335.01,1008.016],[3334.97,0.378],[3334.95,1.296],[3334.93,0.019]],[[3335.02,39.888],[3335.04,0.015],[3335.06,0.006],[3335.07,0.621],[3335.08,0.179]]]
["binance-futures","ETHUSDT",1732640485688,[[3332.73,24.818],[3332.67,1.042],[3332.65,0.007],[3332.64,5.441],[3332.63,3.288]],[[3332.74,21.842],[3332.75,0.01],[3332.76,0.007],[3332.77,0.052],[3332.79,0.334]]]
["binance-futures","ETHUSDT",1732640537370,[[3330.52,46.452],[3330.51,0.371],[3330.49,0.007],[3330.47,0.007],[3330.46,2.448]],[[3330.53,18.321],[3330.54,0.022],[3330.56,0.021],[3330.57,0.015],[3330.58,0.623]]]
["binance-futures","ETHUSDT",1732640559091,[[3331.28,16.855],[3331.27,0.007],[3331.26,0.03],[3331.25,2.207],[3331.24,0.503]],[[3331.29,35.248],[3331.3,1.512],[3331.31,0.037],[3331.33,3.107],[3331.35,1.08]]]
["binance-futures","ETHUSDT",1732640611122,[[3331.52,46.979],[3331.5,1.007],[3331.49,0.6],[3331.48,0.007],[3331.45,0.024]],[[3331.53,10.19],[3331.54,0.308],[3331.56,0.022],[3331.57,0.007],[3331.61,0.007]]]
["binance-futures","ETHUSDT",1732640674337,[[3336.04,13.075],[3336.03,0.006],[3336.01,0.575],[3336.0,2.163],[3335.98,0.992]],[[3336.05,22.212],[3336.07,0.051],[3336.08,0.006],[3336.11,0.058],[3336.12,0.057]]]
["binance-futures","ETHUSDT",1732640711026,[],[[3334.65,35.02],[3334.66,0.257],[3334.67,0.006],[3334.68,2.2],[3334.69,2.734]]]
["binance-futures","ETHUSDT",1732640729837,[[3334.63,33.876],[3334.62,2.214],[3334.61,0.016],[3334.57,0.084],[3334.55,0.006]],[[3334.64,50.275],[3334.66,0.006],[3334.67,0.006],[3334.68,5.382],[3334.69,1.024]]]
["binance-futures","ETHUSDT",1732640783947,[[3326.93,90.08],[3326.92,4.016],[3326.9,1.884],[3326.89,6.268],[3326.88,0.6]],[[3326.95,0.007],[3327.0,0.022],[3327.01,0.031],[3327.02,0.01],[3327.04,0.045]]]
["binance-futures","ETHUSDT",1732640832973,[[3327.65,20.151],[3327.59,1.336],[3327.58,2.559],[3327.41,0.835],[3327.37,1.503]],[[3327.66,35.756],[3327.67,0.007],[3327.68,14.307],[3327.7,8.907],[3327.72,0.06]]]
["binance-futures","ETHUSDT",1732640858457,[[3326.38,5.845],[3326.37,0.015],[3326.36,0.007],[3326.34,0.022],[3326.33,0.007]],[[3326.39,40.988],[3326.4,2.171],[3326.42,0.007],[3326.43,0.007],[3326.45,0.127]]]
["binance-futures","ETHUSDT",1732640895096,[[3326.85,46.742],[3326.84,44.127],[3326.83,10.082],[3326.82,83.575],[3326.8,2.167]],[[3326.88,0.007],[3326.9,0.007],[3326.97,0.007],[3326.98,0.007],[3326.99,0.07]]]
["binance-futures","ETHUSDT",1732640932037,[[3323.16,25.466],[3323.12,0.03],[3323.11,0.015],[3323.1,1.074],[3323.09,0.037]],[[3323.17,49.356],[3323.19,0.025],[3323.2,4.607],[3323.22,0.022],[3323.23,0.932]]]
["binance-futures","ETHUSDT",1732641011184,[[3322.11,67.795],[3322.1,2.354],[3322.09,8.028],[3322.07,7.107],[3322.05,4.928]],[[3322.12,0.904],[3322.14,0.014],[3322.16,0.007],[3322.17,0.007],[3322.2,3.162]]]
["binance-futures","ETHUSDT",1732641057774,[[3325.34,98.03],[3325.32,0.015],[3325.31,10.411],[3325.3,1.6],[3325.29,0.126]],[[3325.35,0.428],[3325.36,1.016],[3325.38,0.022],[3325.4,3.014],[3325.41,0.045]]]
["binance-futures","ETHUSDT",1732641086449,[[3323.74,55.234],[3323.73,2.311],[3323.71,0.007],[3323.7,0.007],[3323.69,1.8]],[[3323.75,26.803],[3323.76,0.015],[3323.77,0.007],[3323.79,0.022],[3323.8,2.164]]]
["binance-futures","ETHUSDT",1732641120417,[[3322.99,33.609],[3322.98,0.007],[3322.96,0.007],[3322.95,0.007],[3322.93,0.067]],[[3323.0,3.397],[3323.01,0.062],[3323.02,0.007],[3323.04,0.172],[3323.05,0.067]]]
["binance-futures","ETHUSDT",1732641162114,[[3317.29,18.084],[3317.25,4.707],[3317.24,0.007],[3317.23,0.03],[3317.22,0.007]],[[3317.3,28.6],[3317.31,0.616],[3317.33,0.007],[3317.34,0.015],[3317.36,0.007]]]
["binance-futures","ETHUSDT",1732641199004,[[3316.65,17.198],[3316.62,0.022],[3316.61,0.007],[3316.6,0.119],[3316.59,1.063]],[[3316.66,22.961],[3316.71,9.996],[3316.72,0.632],[3316.73,0.014],[3316.74,0.013]]]
["binance-futures","ETHUSDT",1732641243265,[[3314.75,135.534],[3314.74,4.029],[3314.73,0.01],[3314.72,99.272],[3314.71,0.007]],[[3314.76,0.48],[3314.77,29.537],[3314.79,3.189],[3314.8,0.007],[3314.81,0.007]]]
["binance-futures","ETHUSDT",1732641274806,[[3313.05,0.401],[3313.03,0.007],[3313.0,0.025],[3312.99,1.068],[3312.94,0.045]],[[3313.06,102.742],[3313.08,0.007],[3313.09,0.098],[3313.1,0.014],[3313.21,0.672]]]
["binance-futures","ETHUSDT",1732641347847,[[3311.81,118.489],[3311.8,6.444],[3311.79,9.718],[3311.78,0.007],[3311.76,0.61]],[[3311.82,0.916],[3311.85,0.032],[3311.87,0.007],[3311.88,2.113],[3311.91,0.022]]]
["binance-futures","ETHUSDT",1732641391022,[[3317.35,32.269],[3317.34,0.015],[3317.32,0.007],[3317.31,0.625],[3317.3,0.007]],[[3317.36,3.871],[3317.37,0.049],[3317.38,0.007],[3317.4,0.037],[3317.41,0.007]]]
["binance-futures","ETHUSDT",1732641428916,[[3319.25,41.608],[3319.24,1.363],[3319.23,0.015],[3319.22,0.007],[3319.21,0.466]],[[3319.26,25.739],[3319.27,0.008],[3319.28,0.007],[3319.29,0.035],[3319.31,0.836]]]
["binance-futures","ETHUSDT",1732641468446,[[3321.65,49.453],[3321.63,0.015],[3321.62,0.007],[3321.61,0.362],[3321.6,2.179]],[[3321.66,25.718],[3321.67,0.007],[3321.69,0.007],[3321.7,1.162],[3321.74,0.182]]]
["binance-futures","ETHUSDT",1732641503152,[[3322.69,139.887],[3322.68,0.022],[3322.67,63.788],[3322.66,33.676],[3322.65,3.526]],[[3322.7,2.638],[3322.71,1.172],[3322.72,0.107],[3322.73,0.085],[3322.74,5.557]]]
["binance-futures","ETHUSDT",1732641531148,[[3321.18,5.262],[3321.17,0.018],[3321.15,0.022],[3321.12,0.029],[3321.11,0.014]],[[3321.19,102.713],[3321.2,4.159],[3321.21,7.015],[3321.24,0.919],[3321.25,1.655]]]
["binance-futures","ETHUSDT",1732641578098,[[3324.74,58.064],[3324.72,0.025],[3324.71,6.286],[3324.7,9.02],[3324.68,0.067]],[[3324.75,20.745],[3324.77,0.256],[3324.78,0.015],[3324.79,0.279],[3324.8,2.769]]]
["binance-futures","ETHUSDT",1732641648709,[],[[3330.05,96.552],[3330.08,0.619],[3330.1,9.1],[3330.11,0.007],[3330.12,0.129]]]
["binance-futures","ETHUSDT",1732641695196,[[3329.19,55.067],[3329.18,0.018],[3329.13,0.06],[3329.11,0.007],[3329.1,60.7]],[[3329.2,51.966],[3329.22,0.015],[3329.23,0.007],[3329.24,0.007],[3329.25,0.022]]]
["binance-futures","ETHUSDT",1732641732676,[[3330.22,40.599],[3330.21,0.007],[3330.2,2.157],[3330.18,5.156],[3330.17,0.007]],[[3330.23,2.606],[3330.26,0.037],[3330.27,0.03],[3330.28,0.007],[3330.3,0.007]]]
["binance-futures","ETHUSDT",1732641756773,[[3329.68,0.578],[3329.65,0.007],[3329.64,0.007],[3329.62,0.037],[3329.61,0.014]],[[3329.69,59.648],[3329.7,0.007],[3329.71,0.007],[3329.73,1.384],[3329.74,0.017]]]
["binance-futures","ETHUSDT",1732641807057,[[3327.89,52.401],[3327.83,1.031],[3327.82,5.399],[3327.81,2.52],[3327.79,4.263]],[[3327.9,0.8],[3327.91,0.007],[3327.93,0.007],[3327.95,0.007],[3327.96,0.06]]]
["binance-futures","ETHUSDT",1732641831179,[[3326.72,2.703],[3326.71,0.007],[3326.69,0.007],[3326.68,0.007],[3326.66,0.007]],[[3326.73,36.981],[3326.74,0.209],[3326.75,0.007],[3326.76,0.105],[3326.77,0.007]]]
["binance-futures","ETHUSDT",1732641884275,[[3326.75,22.348],[3326.74,0.007],[3326.73,0.015],[3326.71,0.007],[3326.68,0.007]],[[3326.76,49.035],[3326.77,0.007],[3326.78,0.56],[3326.79,0.916],[3326.8,2.524]]]
["binance-futures","ETHUSDT",1732641922177,[[3327.84,124.429],[3327.82,0.007],[3327.81,0.017],[3327.8,7.724],[3327.79,5.157]],[[3327.85,1.211],[3327.91,1.028],[3327.96,0.045],[3327.97,0.007],[3327.98,1.664]]]
["binance-futures","ETHUSDT",1732641999194,[[3327.06,209.612],[3327.05,4.411],[3327.03,5.041],[3327.02,25.085],[3327.01,11.084]],[[3327.07,0.05],[3327.08,0.007],[3327.15,0.022],[3327.17,0.007],[3327.18,0.022]]]
["binance-futures","ETHUSDT",1732642040447,[[3328.76,90.366],[3328.75,10.421],[3328.71,0.01],[3328.7,11.894]],[[3328.77,8.353],[3328.8,0.022],[3328.83,0.93],[3328.85,0.124],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732642062104,[[3326.04,24.636],[3326.02,0.011],[3326.01,0.022],[3326.0,0.318],[3325.98,1.043]],[[3326.05,18.636],[3326.07,0.032],[3326.08,8.419],[3326.11,0.03],[3326.12,0.021]]]
["binance-futures","ETHUSDT",1732642115435,[[3326.25,29.796],[3326.24,0.014],[3326.23,0.007],[3326.22,0.045],[3326.21,2.207]],[[3326.26,11.645],[3326.27,0.007],[3326.28,0.007],[3326.3,0.183],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1732642153513,[[3324.72,35.496],[3324.7,0.007],[3324.69,0.045],[3324.68,0.007],[3324.66,0.022]],[[3324.73,22.5],[3324.74,0.007],[3324.75,0.007],[3324.77,0.007],[3324.8,2.524]]]
["binance-futures","ETHUSDT",1732642184497,[[3329.27,75.049],[3329.25,0.022],[3329.24,0.007],[3329.23,0.387],[3329.22,0.409]],[[3329.28,0.309],[3329.31,0.223],[3329.34,0.923],[3329.36,0.007],[3329.37,0.223]]]
["binance-futures","ETHUSDT",1732642229021,[[3330.34,30.325],[3330.32,0.007],[3330.28,1.02],[3330.27,0.623],[3330.24,1.221]],[[3330.35,5.836],[3330.36,0.037],[3330.38,0.007],[3330.39,0.01],[3330.4,3.524]]]
["binance-futures","ETHUSDT",1732642288267,[[3331.61,80.921],[3331.6,3.125],[3331.59,10.082],[3331.58,0.007],[3331.57,0.007]],[[3331.62,0.062],[3331.66,0.078],[3331.68,1.08],[3331.71,0.052],[3331.73,0.052]]]
["binance-futures","ETHUSDT",1732642301938,[[3330.0,45.559],[3329.96,0.057],[3329.94,0.042],[3329.92,0.968],[3329.91,1.524]],[[3330.01,0.198],[3330.03,0.007],[3330.04,0.007],[3330.06,0.007],[3330.07,0.93]]]
["binance-futures","ETHUSDT",1732642350267,[[3328.71,3.441],[3328.69,0.007],[3328.67,0.007],[3328.66,0.007],[3328.61,0.007]],[[3328.72,40.314],[3328.73,0.007],[3328.74,16.518],[3328.75,0.007],[3328.76,0.017]]]
["binance-futures","ETHUSDT",1732642419461,[[3331.28,25.384],[3331.27,4.307],[3331.25,0.007],[3331.24,0.007],[3331.22,2.072]],[[3331.29,3.273],[3331.33,0.007],[3331.35,1.11],[3331.36,0.014],[3331.38,0.015]]]
["binance-futures","ETHUSDT",1732642456961,[[3331.59,32.235],[3331.57,0.007],[3331.54,0.007],[3331.53,0.075],[3331.52,0.014]],[[3331.6,38.907],[3331.61,0.007],[3331.62,0.03],[3331.63,0.007],[3331.64,0.007]]]
["binance-futures","ETHUSDT",1732642472026,[[3330.61,71.75],[3330.6,4.93],[3330.59,0.007],[3330.57,0.007],[3330.55,0.017]],[[3330.62,24.753],[3330.64,0.007],[3330.68,0.067],[3330.71,0.052],[3330.73,0.007]]]
["binance-futures","ETHUSDT",1732642532932,[],[[3335.39,11.638],[3335.4,2.517],[3335.43,2.042],[3335.44,1.387],[3335.45,0.029]]]
["binance-futures","ETHUSDT",1732642577988,[[3332.93,5.0],[3332.92,50.624],[3332.9,20.04],[3332.88,22.978],[3332.87,15.741]],[[3332.99,0.007],[3333.2,0.014],[3333.26,4.268],[3333.28,11.771],[3333.33,0.057]]]
["binance-futures","ETHUSDT",1732642607450,[[3332.59,103.077],[3332.58,7.415],[3332.57,6.707],[3332.55,0.007],[3332.54,0.007]],[[3332.6,5.609],[3332.64,0.022],[3332.65,0.03],[3332.66,0.037],[3332.67,0.052]]]
["binance-futures","ETHUSDT",1732642644386,[[3328.57,45.599],[3328.56,0.007],[3328.55,0.01],[3328.54,1.865],[3328.53,10.082]],[[3328.58,0.169],[3328.59,0.015],[3328.6,0.007],[3328.62,0.015],[3328.77,5.28]]]
["binance-futures","ETHUSDT",1732642698424,[[3326.5,118.648],[3326.49,6.882],[3326.48,9.701],[3326.46,0.007],[3326.44,0.007]],[[3326.51,9.354],[3326.52,0.022],[3326.55,0.022],[3326.57,0.922],[3326.58,0.043]]]
["binance-futures","ETHUSDT",1732642762120,[[3326.69,13.445],[3326.68,0.007],[3326.67,0.03],[3326.66,0.007],[3326.63,0.03]],[[3326.7,37.75],[3326.71,0.01],[3326.72,3.207],[3326.75,0.007],[3326.76,1.036]]]
["binance-futures","ETHUSDT",1732642805091,[[3325.97,95.595],[3325.96,0.503],[3325.95,6.329],[3325.94,0.007],[3325.93,0.01]],[[3325.98,0.052],[3326.0,0.007],[3326.01,0.015],[3326.03,0.007],[3326.04,0.105]]]
["binance-futures","ETHUSDT",1732642837855,[[3322.09,30.129],[3322.08,0.007],[3322.07,0.007],[3322.03,1.048],[3322.02,0.488]],[[3322.1,15.423],[3322.11,0.022],[3322.12,0.007],[3322.14,0.022],[3322.16,0.067]]]
["binance-futures","ETHUSDT",1732642875489,[[3320.31,10.081],[3320.3,25.937],[3320.29,16.463],[3320.28,105.825],[3320.27,32.027]],[[3320.34,0.007],[3320.36,0.698],[3320.39,0.031],[3320.4,0.06],[3320.41,0.041]]]
["binance-futures","ETHUSDT",1732642927314,[[3319.78,32.043],[3319.75,0.007],[3319.72,1.294],[3319.7,0.007],[3319.61,0.378]],[[3319.79,41.221],[3319.8,2.532],[3319.81,0.007],[3319.82,0.021],[3319.83,0.022]]]
["binance-futures","ETHUSDT",1732642950972,[[3319.79,8.259],[3319.78,0.007],[3319.76,0.06],[3319.61,0.381],[3319.57,0.007]],[[3319.8,85.546],[3319.81,2.653],[3319.83,9.42],[3319.84,0.774],[3319.9,2.477]]]
["binance-futures","ETHUSDT",1732642990315,[[3321.12,0.022],[3321.09,0.015],[3321.08,0.007],[3321.07,0.99]],[[3321.13,10.43],[3321.14,91.896],[3321.15,0.364],[3321.16,0.007],[3321.17,0.007]]]
["binance-futures","ETHUSDT",1732643070078,[[3322.74,26.367],[3322.68,0.142],[3322.63,0.059],[3322.62,0.015],[3322.61,0.007]],[[3322.75,43.516],[3322.76,3.197],[3322.77,1.007],[3322.79,0.007],[3322.81,1.075]]]
["binance-futures","ETHUSDT",1732643109494,[[3322.59,15.754],[3322.58,0.007],[3322.57,0.037],[3322.56,0.031],[3322.55,0.007]],[[3322.6,33.395],[3322.62,0.007],[3322.64,0.007],[3322.66,1.029],[3322.67,0.014]]]
["binance-futures","ETHUSDT",1732643145552,[[3323.57,1.795],[3323.56,0.007],[3323.55,0.007],[3323.53,0.007],[3323.51,0.067]],[[3323.58,36.62],[3323.59,0.007],[3323.6,2.551],[3323.61,0.025],[3323.62,19.643]]]
["binance-futures","ETHUSDT",1732643183733,[[3326.23,0.302],[3326.21,0.007],[3326.2,0.06],[3326.18,0.007]],[[3326.24,106.073],[3326.25,0.007],[3326.26,2.039],[3326.27,11.956],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732643220648,[[3327.21,46.106],[3327.2,65.44],[3327.19,139.849],[3327.18,28.684],[3327.17,16.772]],[[3327.22,0.007],[3327.23,0.04],[3327.25,0.207],[3327.26,18.432],[3327.27,0.022]]]
["binance-futures","ETHUSDT",1732643260003,[[3325.8,125.244],[3325.79,4.907],[3325.78,0.007],[3325.76,0.007],[3325.75,0.017]],[[3325.81,0.007],[3325.82,0.007],[3325.84,0.007],[3325.86,0.19],[3325.87,1.029]]]
["binance-futures","ETHUSDT",1732643296966,[[3325.82,80.294],[3325.81,0.747],[3325.8,2.403],[3325.79,4.907],[3325.78,0.007]],[[3325.83,6.035],[3325.85,0.007],[3325.87,4.771],[3325.88,0.014],[3325.89,1.037]]]
["binance-futures","ETHUSDT",1732643336677,[[3324.0,12.249],[3323.99,0.165],[3323.97,0.015],[3323.94,0.015],[3323.83,0.007]],[[3324.01,27.063],[3324.02,8.394],[3324.04,8.107],[3324.05,0.007],[3324.07,0.909]]]
["binance-futures","ETHUSDT",1732643420973,[[3330.24,16.779],[3330.22,0.007],[3330.21,0.022],[3330.18,0.045],[3330.17,0.014]],[[3330.25,124.538],[3330.26,8.256],[3330.27,0.04],[3330.28,7.125],[3330.3,2.132]]]
["binance-futures","ETHUSDT",1732643466466,[[3329.85,24.716],[3329.84,0.021],[3329.83,0.05],[3329.81,0.007],[3329.79,0.082]],[[3329.86,19.204],[3329.87,0.933],[3329.88,0.007],[3329.89,1.295],[3329.9,0.014]]]
["binance-futures","ETHUSDT",1732643497441,[[3327.61,37.427],[3327.6,2.517],[3327.56,0.007],[3327.55,0.07],[3327.5,0.102]],[[3327.62,29.166],[3327.63,0.022],[3327.64,1.567],[3327.66,0.015],[3327.69,0.029]]]
["binance-futures","ETHUSDT",1732643530873,[[3327.99,33.236],[3327.93,0.06],[3327.91,0.02],[3327.9,0.624],[3327.85,0.532]],[[3328.0,114.75],[3328.01,0.007],[3328.03,0.007],[3328.05,0.052],[3328.06,0.127]]]
["binance-futures","ETHUSDT",1732643573886,[[3329.67,129.094],[3329.66,19.72],[3329.65,10.248],[3329.64,0.022],[3329.62,0.007]],[[3329.68,0.068],[3329.7,0.007],[3329.71,0.007],[3329.78,0.126],[3329.83,0.03]]]
["binance-futures","ETHUSDT",1732643612305,[[3331.54,36.376],[3331.52,0.11],[3331.5,0.022],[3331.49,0.062],[3331.48,0.07]],[[3331.55,29.841],[3331.56,0.474],[3331.57,0.098],[3331.58,3.049],[3331.59,0.057]]]
["binance-futures","ETHUSDT",1732643655582,[[3331.61,136.147],[3331.6,8.367],[3331.58,0.007],[3331.57,0.017],[3331.55,0.049]],[[3331.62,9.282],[3331.66,0.014],[3331.67,0.668],[3331.68,0.135],[3331.69,0.007]]]
["binance-futures","ETHUSDT",1732643689949,[[3333.65,21.604],[3333.64,0.007],[3333.63,0.015],[3333.61,0.007],[3333.6,0.022]],[[3333.66,71.887],[3333.67,35.95],[3333.69,0.051],[3333.7,1.028],[3333.71,0.007]]]
["binance-futures","ETHUSDT",1732643763331,[[3334.05,15.661],[3334.03,0.006],[3334.01,0.016],[3333.99,0.073],[3333.98,0.007]],[[3334.06,35.651],[3334.08,0.035],[3334.09,0.195],[3334.11,0.015],[3334.12,0.122]]]
["binance-futures","ETHUSDT",1732643809619,[[3334.19,31.157],[3334.17,0.006],[3334.15,0.006],[3334.13,0.064],[3334.12,0.006]],[[3334.2,52.84],[3334.21,6.0],[3334.22,0.006],[3334.24,0.006],[3334.27,0.179]]]
["binance-futures","ETHUSDT",1732643826642,[[3333.93,15.431],[3333.91,0.007],[3333.9,0.007],[3333.88,0.007],[3333.87,0.013]],[[3333.94,58.507],[3333.95,0.15],[3333.96,1.188],[3333.97,1.806],[3333.98,0.15]]]
["binance-futures","ETHUSDT",1732643885581,[[3331.0,24.557],[3330.99,0.03],[3330.98,0.007],[3330.94,0.067],[3330.92,0.007]],[[3331.01,28.084],[3331.02,1.502],[3331.03,0.007],[3331.04,0.007],[3331.06,0.007]]]
["binance-futures","ETHUSDT",1732643924323,[[3333.2,16.429],[3333.18,0.256],[3333.16,0.047],[3333.15,0.022],[3333.14,0.067]],[[3333.21,32.679],[3333.22,12.096],[3333.23,16.503],[3333.24,0.19],[3333.25,0.6]]]
["binance-futures","ETHUSDT",1732643951519,[[3330.0,30.718],[3329.96,0.007],[3329.94,1.035],[3329.91,0.322],[3329.9,0.007]],[[3330.01,111.714],[3330.03,0.052],[3330.04,0.007],[3330.05,0.6],[3330.06,0.007]]]
["binance-futures","ETHUSDT",1732644001963,[[3329.81,123.653],[3329.8,8.546],[3329.79,10.9],[3329.77,0.007],[3329.75,0.974]],[[3329.82,0.057],[3329.85,0.015],[3329.86,0.007],[3329.88,0.022],[3329.89,0.014]]]
["binance-futures","ETHUSDT",1732644060020,[[3329.01,33.556],[3329.0,2.541],[3328.99,0.037],[3328.98,0.015],[3328.95,1.05]],[[3329.02,33.435],[3329.03,4.047],[3329.05,1.502],[3329.09,0.014],[3329.13,0.052]]]
["binance-futures","ETHUSDT",1732644122404,[[3331.83,3.092],[3331.8,2.539],[3331.78,0.007],[3331.77,0.082],[3331.75,0.007]],[[3331.84,62.138],[3331.86,1.811],[3331.87,6.028],[3331.89,0.007],[3332.01,16.998]]]
["binance-futures","ETHUSDT",1732644159562,[[3332.55,25.927],[3332.52,0.022],[3332.5,0.007],[3332.49,1.14],[3332.46,0.025]],[[3332.56,133.917],[3332.57,0.007],[3332.59,2.607],[3332.6,11.617],[3332.63,0.007]]]
["binance-futures","ETHUSDT",1732644182764,[[3332.0,10.144],[3331.99,4.374],[3331.98,0.147],[3331.97,0.267],[3331.94,0.067]],[[3332.01,94.54],[3332.03,0.007],[3332.04,0.007],[3332.06,0.007],[3332.07,0.967]]]
["binance-futures","ETHUSDT",1732644236374,[[3332.08,50.394],[3332.07,16.524],[3332.05,0.007],[3332.04,0.022],[3332.02,1.194]],[[3332.09,29.784],[3332.1,1.215],[3332.11,0.01],[3332.13,0.022],[3332.15,1.02]]]
["binance-futures","ETHUSDT",1732644289723,[],[[3324.88,152.14],[3324.89,0.896],[3324.91,0.745],[3324.92,0.007],[3324.94,7.254]]]
["binance-futures","ETHUSDT",1732644310923,[[3322.31,55.581],[3322.3,0.017],[3322.29,9.519],[3322.26,0.123],[3322.25,9.365]],[[3322.32,21.788],[3322.37,0.007],[3322.38,0.06],[3322.39,0.017],[3322.4,3.125]]]
["binance-futures","ETHUSDT",1732644347598,[[3325.26,25.357],[3325.25,1.506],[3325.2,2.517],[3325.16,0.007],[3325.15,0.007]],[[3325.27,52.403],[3325.28,0.007],[3325.3,2.03],[3325.31,0.025],[3325.32,4.307]]]
["binance-futures","ETHUSDT",1732644409604,[[3325.93,25.248],[3325.91,0.007],[3325.89,0.007],[3325.88,0.007],[3325.87,0.06]],[[3325.94,32.551],[3325.95,0.007],[3325.97,0.606],[3325.98,0.007],[3325.99,0.01]]]
["binance-futures","ETHUSDT",1732644465443,[[3328.67,6.653],[3328.64,0.007],[3328.61,0.067],[3328.6,2.524],[3328.56,0.022]],[[3328.68,41.464],[3328.69,0.101],[3328.72,0.045],[3328.73,0.007],[3328.74,0.215]]]
["binance-futures","ETHUSDT",1732644473057,[[3327.6,29.392],[3327.58,0.007],[3327.56,0.007],[3327.54,0.112],[3327.43,11.586]],[[3327.61,35.695],[3327.62,0.283],[3327.63,0.007],[3327.65,0.007],[3327.67,1.028]]]
["binance-futures","ETHUSDT",1732644540592,[[3321.57,51.731],[3321.56,0.064],[3321.53,0.1],[3321.52,0.007],[3321.51,0.767]],[[3321.58,55.82],[3321.6,0.015],[3321.61,0.052],[3321.62,0.067],[3321.63,0.015]]]
["binance-futures","ETHUSDT",1732644591316,[[3320.28,19.03],[3320.27,111.067],[3320.26,44.034],[3320.25,0.707],[3320.24,0.007]],[[3320.29,0.007],[3320.31,0.022],[3320.33,0.007],[3320.34,0.925],[3320.45,0.295]]]
["binance-futures","ETHUSDT",1732644615510,[[3320.6,2.702],[3320.58,2.702],[3320.52,2.702],[3320.49,11.013],[3320.48,10.02]],[[3320.67,2.367],[3320.69,0.026],[3320.7,7.453],[3320.71,10.076],[3320.75,0.014]]]
["binance-futures","ETHUSDT",1732644652767,[[3316.99,44.42],[3316.98,6.7],[3316.97,7.79],[3316.93,1.024],[3316.92,0.017]],[[3317.0,22.95],[3317.01,0.022],[3317.03,0.024],[3317.06,0.067],[3317.07,0.029]]]
["binance-futures","ETHUSDT",1732644700521,[[3314.52,50.918],[3314.51,4.689],[3314.5,1.113],[3314.49,0.022],[3314.48,0.007]],[[3314.53,116.099],[3314.55,0.007],[3314.57,0.028],[3314.58,0.007],[3314.59,1.189]]]
["binance-futures","ETHUSDT",1732644728670,[[3312.11,30.359],[3312.09,0.444],[3312.08,0.368],[3312.06,0.935],[3312.05,0.487]],[[3312.12,43.3],[3312.13,0.658],[3312.14,1.517],[3312.15,0.022],[3312.17,0.007]]]
["binance-futures","ETHUSDT",1732644774581,[[3307.5,7.128],[3307.49,0.007],[3307.47,0.017],[3307.46,25.618],[3307.44,0.907]],[[3307.51,93.485],[3307.52,0.087],[3307.54,2.816],[3307.55,0.007],[3307.56,0.007]]]
["binance-futures","ETHUSDT",1732644843949,[[3306.67,21.993],[3306.64,0.09],[3306.61,0.03],[3306.6,0.029],[3306.53,0.61]],[[3306.68,48.972],[3306.69,0.007],[3306.71,0.017],[3306.72,15.26],[3306.74,0.07]]]
["binance-futures","ETHUSDT",1732644882064,[[3306.13,48.107],[3306.1,0.014],[3306.09,0.007],[3306.07,0.127],[3306.06,0.007]],[[3306.14,24.559],[3306.16,0.007],[3306.18,0.052],[3306.19,0.007],[3306.2,0.09]]]
["binance-futures","ETHUSDT",1732644895241,[[3307.07,0.879],[3307.06,0.195],[3307.03,0.014],[3307.02,0.007],[3307.01,0.03]],[[3307.08,75.126],[3307.09,3.253],[3307.11,1.301],[3307.14,1.042],[3307.16,0.05]]]
["binance-futures","ETHUSDT",1732644956153,[[3305.81,28.639],[3305.8,4.702],[3305.79,0.153],[3305.76,0.699],[3305.74,0.017]],[[3305.82,16.498],[3305.83,0.528],[3305.84,20.422],[3305.85,0.022],[3305.88,1.019]]]
["binance-futures","ETHUSDT",1732644999375,[[3303.94,7.466],[3303.88,0.06],[3303.87,5.056],[3303.85,0.263],[3303.83,0.045]],[[3303.95,64.199],[3303.96,1.808],[3303.97,0.604],[3303.98,0.113],[3303.99,0.397]]]
["binance-futures","ETHUSDT",1732645031039,[[3303.43,35.306],[3303.42,0.033],[3303.41,0.069],[3303.4,0.91],[3303.39,0.046]],[[3303.44,41.83],[3303.45,3.028],[3303.46,0.156],[3303.48,0.01],[3303.49,4.514]]]
["binance-futures","ETHUSDT",1732645067577,[[3300.29,38.029],[3300.23,1.029],[3300.13,8.407],[3300.12,40.408],[3300.09,0.579]],[[3300.3,7.882],[3300.33,0.014],[3300.36,0.024],[3300.37,15.318],[3300.45,0.045]]]
["binance-futures","ETHUSDT",1732645119125,[[3300.38,26.416],[3300.35,0.098],[3300.32,0.999],[3300.31,0.183],[3300.21,1.042]],[[3300.39,32.976],[3300.4,0.105],[3300.42,0.022],[3300.43,0.007],[3300.45,0.105]]]
["binance-futures","ETHUSDT",1732645181671,[[3292.01,26.229],[3292.0,76.622],[3291.99,0.042],[3291.97,0.727],[3291.96,1.046]],[[3292.02,42.789],[3292.03,22.526],[3292.04,0.007],[3292.06,0.007],[3292.08,0.007]]]
["binance-futures","ETHUSDT",1732645220470,[[3293.23,23.862],[3293.22,0.015],[3293.21,0.007],[3293.17,0.107],[3293.16,6.25]],[[3293.24,32.489],[3293.25,27.482],[3293.26,9.139],[3293.27,0.046],[3293.28,0.007]]]
["binance-futures","ETHUSDT",1732645254436,[[3290.48,44.329],[3290.47,0.021],[3290.43,0.271],[3290.42,1.031],[3290.41,0.105]],[[3290.49,38.733],[3290.5,0.028],[3290.51,0.746],[3290.52,0.015],[3290.53,0.007]]]
["binance-futures","ETHUSDT",1732645281785,[[3290.52,26.717],[3290.46,0.888],[3290.45,0.007],[3290.41,0.052],[3290.37,0.074]],[[3290.53,92.931],[3290.54,4.066],[3290.55,1.157],[3290.56,0.007],[3290.58,0.007]]]
["binance-futures","ETHUSDT",1732645327879,[[3287.3,8.227],[3287.27,0.007],[3287.26,5.03],[3287.25,0.007],[3287.24,0.067]],[[3287.31,67.229],[3287.32,0.007],[3287.33,0.007],[3287.34,2.654],[3287.35,2.014]]]
["binance-futures","ETHUSDT",1732645364104,[[3295.9,55.048],[3295.88,0.235],[3295.87,0.098],[3295.86,0.235],[3295.85,2.543]],[[3295.91,1.93],[3295.95,0.007],[3295.97,0.007],[3295.98,18.295],[3296.06,0.027]]]
["binance-futures","ETHUSDT",1732645400181,[[3300.8,94.033],[3300.79,0.007],[3300.77,0.614],[3300.76,12.5],[3300.75,0.014]],[[3300.81,0.347],[3300.83,0.057],[3300.87,0.015],[3300.88,0.007],[3301.0,2.56]]]
["binance-futures","ETHUSDT",1732645478479,[[3298.12,30.804],[3298.11,0.015],[3298.1,0.007],[3298.08,0.628],[3298.06,0.16]],[[3298.13,45.638],[3298.14,0.017],[3298.15,15.19],[3298.16,0.007],[3298.17,0.022]]]
["binance-futures","ETHUSDT",1732645503129,[[3298.58,0.007],[3298.51,0.014],[3298.41,0.022],[3298.36,0.007],[3298.35,0.422]],[[3298.65,174.954],[3298.66,1.638],[3298.68,0.03],[3298.72,0.606],[3298.73,0.01]]]
["binance-futures","ETHUSDT",1732645552074,[[3294.6,0.146],[3294.56,0.056],[3294.54,1.307],[3294.49,0.069]],[[3294.61,57.643],[3294.62,0.01],[3294.63,6.815],[3294.65,0.12],[3294.66,0.015]]]
["binance-futures","ETHUSDT",1732645588078,[[3294.56,23.305],[3294.54,0.052],[3294.51,0.022],[3294.5,0.91],[3294.48,0.022]],[[3294.57,69.417],[3294.58,0.007],[3294.6,2.883],[3294.61,0.007],[3294.62,2.747]]]
["binance-futures","ETHUSDT",1732645621970,[[3295.59,84.128],[3295.58,0.007],[3295.57,0.007],[3295.55,0.007],[3295.53,0.097]],[[3295.6,32.371],[3295.61,0.501],[3295.62,0.022],[3295.64,0.007],[3295.65,0.022]]]
["binance-futures","ETHUSDT",1732645662823,[[3288.56,0.038],[3288.54,0.015],[3288.51,0.015],[3288.48,0.015],[3288.45,0.015]],[[3288.57,39.667],[3288.58,16.857],[3288.61,16.476],[3288.62,4.38],[3288.64,90.467]]]
["binance-futures","ETHUSDT",1732645726575,[[3287.98,69.303],[3287.97,0.037],[3287.95,0.105],[3287.93,0.007],[3287.92,0.097]],[[3287.99,1.615],[3288.0,2.583],[3288.01,0.007],[3288.02,0.018],[3288.03,0.015]]]
["binance-futures","ETHUSDT",1732645736846,[[3287.37,2.467],[3287.36,0.007],[3287.31,0.142],[3287.3,0.007],[3287.26,0.052]],[[3287.38,87.651],[3287.4,0.166],[3287.41,10.9],[3287.42,0.007],[3287.43,0.007]]]
["binance-futures","ETHUSDT",1732645815447,[[3279.74,29.071],[3279.72,0.007],[3279.68,0.055],[3279.65,0.615],[3279.59,0.007]],[[3279.75,0.968],[3279.77,0.079],[3279.78,0.01],[3279.8,0.024],[3279.81,4.429]]]
["binance-futures","ETHUSDT",1732645844827,[[3276.6,45.571],[3276.59,0.678],[3276.56,0.608],[3276.55,0.024],[3276.54,0.12]],[[3276.61,0.188],[3276.63,0.015],[3276.64,0.007],[3276.68,0.028],[3276.74,0.007]]]
["binance-futures","ETHUSDT",1732645887450,[[3276.89,23.258],[3276.88,0.007],[3276.86,0.007],[3276.85,0.007],[3276.84,28.533]],[[3276.9,43.395],[3276.91,0.014],[3276.96,0.03],[3276.97,0.007],[3276.98,0.007]]]
["binance-futures","ETHUSDT",1732645905283,[[3274.19,37.33],[3274.15,0.014],[3274.13,2.913],[3274.12,9.176],[3274.08,0.052]],[[3274.2,43.439],[3274.21,0.007],[3274.23,0.015],[3274.24,0.014],[3274.26,0.045]]]
["binance-futures","ETHUSDT",1732645959460,[[3269.76,39.602],[3269.71,0.018],[3269.7,0.007],[3269.68,1.838],[3269.6,4.989]],[[3269.78,0.177],[3269.79,0.014],[3269.81,7.553],[3269.82,0.15],[3269.83,0.924]]]
["binance-futures","ETHUSDT",1732646018399,[[3264.4,58.441],[3264.37,0.007],[3264.36,0.007],[3264.34,0.12],[3264.33,0.007]],[[3264.41,40.251],[3264.42,0.007],[3264.47,0.06],[3264.48,0.031],[3264.49,21.539]]]
["binance-futures","ETHUSDT",1732646031386,[[3267.4,21.509],[3267.39,0.022],[3267.36,0.047],[3267.34,0.09],[3267.33,0.029]],[[3267.41,28.178],[3267.42,0.014],[3267.46,0.532],[3267.47,1.038],[3267.48,0.014]]]
["binance-futures","ETHUSDT",1732646067593,[[3264.08,8.251],[3264.06,0.015],[3264.03,0.015],[3264.02,1.039]],[[3264.09,46.936],[3264.12,0.029],[3264.13,0.656],[3264.14,1.239],[3264.15,1.054]]]
["binance-futures","ETHUSDT",1732646123741,[[3263.6,26.013],[3263.59,0.007],[3263.58,0.015],[3263.57,0.018],[3263.55,0.633]],[[3263.61,39.225],[3263.67,0.03],[3263.68,0.014],[3263.7,0.092],[3263.71,0.007]]]
["binance-futures","ETHUSDT",1732646180984,[],[[3266.56,1.018],[3266.61,6.75],[3266.63,17.784],[3266.64,17.23],[3266.65,0.01]]]
["binance-futures","ETHUSDT",1732646195576,[[3261.11,36.122],[3261.1,0.018],[3261.09,0.007],[3261.08,0.007],[3261.05,0.007]],[[3261.12,19.639],[3261.13,0.007],[3261.14,0.007],[3261.16,0.007],[3261.18,0.06]]]
["binance-futures","ETHUSDT",1732646253311,[[3256.8,42.808],[3256.79,6.308],[3256.78,8.329],[3256.77,0.007],[3256.73,0.007]],[[3256.81,297.734],[3256.82,0.035],[3256.83,0.022],[3256.86,0.022],[3256.87,0.067]]]
["binance-futures","ETHUSDT",1732646289223,[[3258.77,0.043],[3258.69,0.381],[3258.66,1.877]],[[3258.78,0.081],[3258.8,8.4],[3258.82,0.01],[3258.83,0.013],[3258.87,0.984]]]
["binance-futures","ETHUSDT",1732646312582,[[3256.16,43.91],[3256.15,0.007],[3256.13,0.612],[3256.12,0.014],[3256.1,0.52]],[[3256.17,23.881],[3256.18,0.007],[3256.2,0.052],[3256.21,0.007],[3256.23,0.045]]]
["binance-futures","ETHUSDT",1732646361030,[[3261.93,0.043],[3261.92,0.007],[3261.9,0.127],[3261.89,0.007],[3261.86,0.007]],[[3261.94,99.375],[3261.95,12.623],[3261.96,5.078],[3261.97,0.018],[3261.98,0.007]]]
["binance-futures","ETHUSDT",1732646414039,[[3257.39,1.474],[3257.38,0.635],[3257.32,0.414],[3257.28,0.015],[3257.19,0.015]],[[3257.4,20.012],[3257.41,14.611],[3257.42,18.167],[3257.43,21.168],[3257.44,123.498]]]
["binance-futures","ETHUSDT",1732646474503,[[3263.77,70.805],[3263.76,0.984],[3263.75,0.007],[3263.73,0.007],[3263.72,0.007]],[[3263.78,2.122],[3263.8,0.402],[3263.82,0.128],[3263.83,0.007],[3263.84,1.046]]]
["binance-futures","ETHUSDT",1732646510893,[],[[3264.49,79.167],[3264.55,0.046],[3264.56,17.856],[3264.57,8.311],[3264.59,1.6]]]
["binance-futures","ETHUSDT",1732646531284,[],[[3271.17,40.887],[3271.19,11.359],[3271.2,15.866],[3271.21,14.384],[3271.24,9.711]]]
["binance-futures","ETHUSDT",1732646583896,[[3267.39,5.884],[3267.38,0.007],[3267.37,0.007],[3267.35,0.007],[3267.33,0.03]],[[3267.4,68.427],[3267.41,9.172],[3267.44,0.613],[3267.45,0.03],[3267.46,1.51]]]
["binance-futures","ETHUSDT",1732646634191,[[3269.34,72.457],[3269.33,1.231],[3269.31,0.62],[3269.3,0.007],[3269.29,2.21]],[[3269.35,0.167],[3269.36,0.007],[3269.4,0.452],[3269.41,0.31],[3269.5,0.334]]]
["binance-futures","ETHUSDT",1732646656418,[[3273.59,25.034],[3273.58,0.007],[3273.57,0.007],[3273.55,0.007],[3273.54,0.007]],[[3273.6,24.167],[3273.61,8.643],[3273.63,0.022],[3273.64,0.007],[3273.65,0.01]]]
["binance-futures","ETHUSDT",1732646693669,[[3271.13,22.702],[3271.07,0.037],[3271.06,0.014],[3271.04,0.089],[3271.03,0.007]],[[3271.14,20.768],[3271.15,0.007],[3271.16,1.256],[3271.17,1.521],[3271.18,0.007]]]
["binance-futures","ETHUSDT",1732646752277,[[3275.56,33.676],[3275.51,0.007],[3275.5,0.074],[3275.48,0.02],[3275.46,1.267]],[[3275.57,20.522],[3275.58,1.548],[3275.6,0.007],[3275.61,0.015],[3275.63,0.067]]]
["binance-futures","ETHUSDT",1732646806991,[[3282.23,24.037],[3282.2,2.883],[3282.19,0.274],[3282.17,0.007],[3282.13,1.247]],[[3282.24,35.095],[3282.26,0.021],[3282.28,0.041],[3282.29,1.927],[3282.3,6.11]]]
["binance-futures","ETHUSDT",1732646812556,[[3282.66,1.129],[3282.64,0.007],[3282.63,0.015],[3282.61,0.007],[3282.6,0.045]],[[3282.67,62.147],[3282.68,0.371],[3282.69,0.007],[3282.73,1.04],[3282.75,0.632]]]
["binance-futures","ETHUSDT",1732646879432,[[3287.46,36.924],[3287.43,0.015],[3287.4,3.509],[3287.32,0.007],[3287.31,0.025]],[[3287.47,90.594],[3287.48,0.007],[3287.49,0.007],[3287.51,0.01],[3287.52,6.242]]]
["binance-futures","ETHUSDT",1732646914553,[[3288.15,0.427],[3288.12,0.007],[3288.04,0.007],[3288.01,0.017],[3288.0,3.139]],[[3288.16,84.825],[3288.17,0.228],[3288.18,0.007],[3288.19,0.616],[3288.2,30.365]]]
["binance-futures","ETHUSDT",1732646952580,[[3290.91,0.014],[3290.85,2.099],[3290.8,2.876],[3290.78,0.052],[3290.77,0.01]],[[3290.92,75.484],[3290.93,36.864],[3290.94,2.056],[3290.95,1.407],[3290.96,0.098]]]
["binance-futures","ETHUSDT",1732646989461,[[3289.76,23.849],[3289.75,0.139],[3289.73,0.61],[3289.72,0.017],[3289.71,13.765]],[[3289.77,28.365],[3289.79,0.007],[3289.8,0.098],[3289.81,0.007],[3289.83,0.127]]]
["binance-futures","ETHUSDT",1732647033928,[[3291.54,0.576],[3291.53,0.007],[3291.48,0.077],[3291.47,5.014]],[[3291.55,53.24],[3291.57,0.007],[3291.59,0.787],[3291.6,3.003],[3291.63,0.12]]]
["binance-futures","ETHUSDT",1732647063223,[[3286.4,2.078],[3286.38,0.045],[3286.36,0.007]],[[3286.41,5.02],[3286.42,5.02],[3286.51,5.02],[3286.52,5.02],[3286.54,18.806]]]
["binance-futures","ETHUSDT",1732647137044,[[3293.08,29.537],[3293.07,0.007],[3293.05,0.007],[3293.04,0.74],[3293.03,1.978]],[[3293.09,29.224],[3293.14,0.67],[3293.15,1.03],[3293.16,0.007],[3293.17,0.007]]]
["binance-futures","ETHUSDT",1732647178085,[[3292.7,24.196],[3292.68,0.007],[3292.65,0.007],[3292.64,0.067],[3292.27,16.699]],[[3292.71,42.101],[3292.73,0.064],[3292.77,1.053],[3292.78,0.007],[3292.79,0.149]]]
["binance-futures","ETHUSDT",1732647214858,[[3295.37,82.625],[3295.36,3.034],[3295.35,0.007],[3295.34,0.457],[3295.33,0.01]],[[3295.42,0.311],[3295.44,0.142],[3295.49,0.052],[3295.52,0.007],[3295.53,0.28]]]
["binance-futures","ETHUSDT",1732647256325,[[3295.36,2.511],[3295.3,0.014]],[[3295.37,8.197],[3295.41,5.02],[3295.42,5.02],[3295.43,94.091],[3295.45,0.007]]]
["binance-futures","ETHUSDT",1732647288646,[[3292.84,2.268],[3292.83,0.007],[3292.8,2.89],[3292.79,0.403],[3292.78,2.169]],[[3292.85,50.853],[3292.88,0.007],[3292.89,0.007],[3292.91,0.037],[3292.92,0.014]]]
["binance-futures","ETHUSDT",1732647317754,[[3289.91,122.288],[3289.89,0.007],[3289.85,11.857],[3289.84,0.736],[3289.83,0.02]],[[3289.92,0.015],[3289.95,0.029],[3289.99,0.007],[3290.0,0.076],[3290.01,0.091]]]
["binance-futures","ETHUSDT",1732647363140,[[3293.31,33.94],[3293.29,0.007],[3293.25,0.007],[3293.24,0.007],[3293.2,0.653]],[[3293.32,38.064],[3293.33,0.594],[3293.34,0.007],[3293.35,0.007],[3293.38,1.59]]]
["binance-futures","ETHUSDT",1732647400342,[[3294.27,122.343],[3294.26,2.021],[3294.25,9.707]],[[3294.28,0.49],[3294.3,0.029],[3294.33,0.022],[3294.34,0.917],[3294.35,0.03]]]
["binance-futures","ETHUSDT",1732647438897,[[3293.43,51.519],[3293.42,0.007],[3293.4,9.696],[3293.39,8.848],[3293.37,1.467]],[[3293.44,24.657],[3293.45,0.007],[3293.49,0.01],[3293.5,0.318],[3293.52,4.555]]]
["binance-futures","ETHUSDT",1732647516328,[[3283.1,51.011],[3283.09,7.747],[3283.08,2.291],[3283.02,0.015],[3283.0,2.897]],[[3283.11,12.706],[3283.12,0.007],[3283.16,0.007],[3283.17,0.126],[3283.19,0.089]]]
["binance-futures","ETHUSDT",1732647542654,[[3286.0,1113.056],[3285.99,0.085],[3285.98,0.024],[3285.97,0.031],[3285.94,0.074]],[[3286.01,107.105],[3286.02,1.891],[3286.03,0.464],[3286.08,0.007],[3286.09,2.175]]]
["binance-futures","ETHUSDT",1732647590207,[[3287.41,134.037],[3287.4,3.181],[3287.39,0.014],[3287.38,0.03],[3287.37,0.015]],[[3287.42,11.545],[3287.44,0.017],[3287.45,5.204],[3287.46,0.007],[3287.47,1.084]]]
["binance-futures","ETHUSDT",1732647616068,[[3283.38,30.685],[3283.37,0.007],[3283.33,0.007],[3283.3,0.01],[3283.29,6.1]],[[3283.39,31.731],[3283.4,3.107],[3283.42,1.133],[3283.43,0.007],[3283.45,1.05]]]
["binance-futures","ETHUSDT",1732647662387,[[3292.68,87.883],[3292.67,8.1],[3292.66,0.007],[3292.64,0.01],[3292.63,1.014]],[[3292.69,7.114],[3292.73,0.007],[3292.8,0.007],[3292.9,0.014],[3293.1,0.014]]]
["binance-futures","ETHUSDT",1732647698432,[[3295.13,2.518],[3295.05,0.015],[3295.01,12.102],[3295.0,0.014],[3294.99,0.258]],[[3295.14,100.112],[3295.15,80.119],[3295.16,10.082],[3295.21,9.1],[3295.23,44.126]]]
["binance-futures","ETHUSDT",1732647733236,[[3293.02,0.395],[3292.98,4.96],[3292.96,4.96],[3292.92,17.486],[3292.91,7.292]],[[3293.09,3.629],[3293.1,0.01],[3293.11,0.1],[3293.12,0.127],[3293.16,6.087]]]
["binance-futures","ETHUSDT",1732647771875,[[3296.1,24.711],[3296.04,0.05],[3296.03,0.007],[3295.98,0.015],[3295.9,0.039]],[[3296.11,43.585],[3296.19,0.013],[3296.2,2.876],[3296.28,5.46],[3296.29,0.626]]]
["binance-futures","ETHUSDT",1732647835808,[[3292.49,81.476],[3292.48,48.178],[3292.47,1.6],[3292.45,0.608],[3292.44,11.827]],[[3292.5,12.299],[3292.52,0.014],[3292.56,0.955],[3292.6,0.03],[3292.66,0.007]]]
["binance-futures","ETHUSDT",1732647885303,[[3294.43,29.557],[3294.42,7.232],[3294.4,2.876],[3294.39,1.518],[3294.38,0.605]],[[3294.44,8.387],[3294.45,0.073],[3294.5,0.91],[3294.54,0.379],[3294.55,1.526]]]
["binance-futures","ETHUSDT",1732647921351,[[3298.7,97.585],[3298.69,0.007],[3298.68,0.007],[3298.66,0.014],[3298.65,1.6]],[[3298.71,1.809],[3298.74,0.015],[3298.75,0.014],[3298.77,0.924],[3298.8,0.015]]]
["binance-futures","ETHUSDT",1732647952708,[[3299.77,34.413],[3299.76,0.098],[3299.75,0.014],[3299.74,0.049],[3299.71,0.909]],[[3299.78,44.305],[3299.8,2.89],[3299.81,0.007],[3299.84,4.001],[3299.85,20.0]]]
["binance-futures","ETHUSDT",1732647994367,[[3300.69,5.071],[3300.68,31.673],[3300.67,126.693],[3300.66,16.499],[3300.64,4.325]],[[3300.71,0.01],[3300.72,0.07],[3300.73,0.014],[3300.76,0.014],[3300.79,0.007]]]
["binance-futures","ETHUSDT",1732648055272,[[3289.4,46.743],[3289.37,0.007],[3289.36,0.667],[3289.34,0.127],[3289.26,6.371]],[[3289.41,0.627],[3289.43,0.007],[3289.44,0.015],[3289.47,0.089],[3289.48,0.007]]]
["binance-futures","ETHUSDT",1732648067143,[[3287.33,7.544],[3287.21,0.432],[3287.19,6.58],[3287.16,1.543],[3287.14,2.671]],[[3287.34,65.653],[3287.35,3.6],[3287.38,0.007],[3287.42,3.666],[3287.43,0.028]]]
["binance-futures","ETHUSDT",1732648103314,[[3287.35,8.798],[3287.32,4.27],[3287.3,1.344],[3287.29,0.007]],[[3287.36,34.545],[3287.37,0.015],[3287.4,2.891],[3287.42,0.007],[3287.44,0.614]]]
["binance-futures","ETHUSDT",1732648173819,[[3291.67,23.698],[3291.66,21.174],[3291.65,81.558],[3291.64,19.364],[3291.63,27.485]],[[3291.68,0.097],[3291.71,0.943],[3291.72,0.036],[3291.73,0.027],[3291.75,0.23]]]
["binance-futures","ETHUSDT",1732648218300,[[3293.36,24.929],[3293.33,0.007],[3293.3,0.332],[3293.29,0.014],[3293.28,0.013]],[[3293.37,3.35],[3293.38,0.014],[3293.39,1.266],[3293.4,0.127],[3293.42,0.062]]]
["binance-futures","ETHUSDT",1732648234515,[[3297.3,30.158],[3297.25,0.622],[3297.24,0.082],[3297.22,0.013],[3297.21,0.036]],[[3297.31,1.19],[3297.33,0.007],[3297.34,0.007],[3297.37,0.074],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1732648291855,[[3296.03,42.256],[3296.01,8.025],[3296.0,3.903],[3295.96,0.007],[3295.95,0.028]],[[3296.04,3.04],[3296.05,0.024],[3296.06,17.479],[3296.08,0.014],[3296.1,0.06]]]
["binance-futures","ETHUSDT",1732648337576,[[3297.67,5.011],[3297.66,28.447],[3297.65,86.488],[3297.64,25.705],[3297.63,49.692]],[[3297.69,0.029],[3297.7,0.014],[3297.72,0.025],[3297.73,0.014],[3297.75,0.022]]]
["binance-futures","ETHUSDT",1732648364400,[[3298.59,44.807],[3298.57,0.007],[3298.56,0.022],[3298.53,1.916],[3298.51,0.013]],[[3298.6,0.927],[3298.62,0.022],[3298.65,0.029],[3298.66,0.12],[3298.67,1.412]]]
["binance-futures","ETHUSDT",1732648400637,[[3295.44,7.717],[3295.41,0.015],[3295.4,0.014],[3295.38,1.045],[3295.37,0.007]],[[3295.45,70.313],[3295.46,1.828],[3295.49,0.621],[3295.5,0.01],[3295.51,3.422]]]
["binance-futures","ETHUSDT",1732648455929,[[3297.61,62.779],[3297.6,2.876],[3297.59,36.047],[3297.56,12.5],[3297.53,0.013]],[[3297.62,5.694],[3297.63,3.032],[3297.67,0.01],[3297.68,5.213],[3297.7,0.007]]]
["binance-futures","ETHUSDT",1732648515708,[[3295.24,42.207],[3295.21,0.01],[3295.2,3.017],[3295.18,0.06],[3295.15,0.03]],[[3295.25,1.906],[3295.26,0.029],[3295.29,0.022],[3295.31,0.06],[3295.32,0.015]]]
["binance-futures","ETHUSDT",1732648558439,[[3292.38,18.775],[3292.37,0.007],[3292.32,1.659],[3292.26,0.675]],[[3292.39,28.065],[3292.41,0.015],[3292.42,0.007],[3292.43,0.007],[3292.45,0.007]]]
["binance-futures","ETHUSDT",1732648588029,[[3295.2,91.399],[3295.19,59.416],[3295.18,34.793],[3295.17,19.139],[3295.16,15.711]],[[3295.21,0.86],[3295.23,0.022],[3295.28,0.045],[3295.32,0.067],[3295.33,0.007]]]
["binance-futures","ETHUSDT",1732648624632,[[3293.64,4.926],[3293.62,0.074],[3293.61,0.022],[3293.59,0.007],[3293.58,1.059]],[[3293.65,64.982],[3293.67,0.007],[3293.68,0.007],[3293.71,0.014],[3293.75,3.672]]]
["binance-futures","ETHUSDT",1732648676128,[[3285.99,91.388],[3285.98,16.064],[3285.97,0.007],[3285.94,0.014],[3285.93,0.922]],[[3286.0,10.027],[3286.05,0.015],[3286.06,0.007],[3286.07,0.007],[3286.08,0.015]]]
["binance-futures","ETHUSDT",1732648697130,[[3284.5,30.325],[3284.49,0.007],[3284.44,1.033],[3284.43,0.007],[3284.41,0.489]],[[3284.51,16.614],[3284.54,0.007],[3284.55,0.007],[3284.57,0.067],[3284.58,0.007]]]
["binance-futures","ETHUSDT",1732648736813,[[3279.36,10.145],[3279.35,0.007],[3279.3,0.007],[3279.29,0.007],[3279.28,0.007]],[[3279.37,72.413],[3279.38,15.578],[3279.39,1.111],[3279.4,2.876],[3279.42,5.325]]]
["binance-futures","ETHUSDT",1732648769709,[[3285.77,6.476],[3285.75,0.007],[3285.74,0.007],[3285.71,0.927],[3285.7,0.007]],[[3285.78,40.041],[3285.79,0.007],[3285.8,4.381],[3285.82,0.913],[3285.84,0.142]]]
["binance-futures","ETHUSDT",1732648847102,[[3274.6,43.731],[3274.58,0.007],[3274.55,0.807],[3274.54,1.05],[3274.53,0.007]],[[3274.61,23.737],[3274.62,0.007],[3274.68,0.059],[3274.69,0.007],[3274.77,0.014]]]
["binance-futures","ETHUSDT",1732648854070,[[3275.02,2.064],[3275.0,0.007],[3274.97,0.052],[3274.93,0.045],[3274.89,12.177]],[[3275.03,12.797],[3275.05,35.468],[3275.06,9.591],[3275.07,10.812],[3275.08,25.862]]]
["binance-futures","ETHUSDT",1732648919867,[[3266.27,56.057],[3266.26,0.216],[3266.25,0.234],[3266.24,1.568],[3266.23,7.231]],[[3266.28,26.413],[3266.31,0.022],[3266.33,0.007],[3266.34,0.185],[3266.35,0.021]]]
["binance-futures","ETHUSDT",1732648956195,[[3274.24,1.738],[3274.18,0.007],[3274.07,0.064],[3274.05,0.029],[3274.02,0.022]],[[3274.25,67.839],[3274.26,0.007],[3274.27,0.007],[3274.28,0.01],[3274.29,12.229]]]
["binance-futures","ETHUSDT",1732648992821,[[3279.53,63.144],[3279.52,11.264],[3279.51,0.015],[3279.5,0.007],[3279.49,0.997]],[[3279.54,5.11],[3279.57,0.914],[3279.6,0.007],[3279.61,0.277],[3279.64,0.038]]]
["binance-futures","ETHUSDT",1732649029464,[[3282.4,25.268],[3282.35,0.007],[3282.34,0.007],[3282.32,0.617],[3282.3,0.007]],[[3282.41,36.718],[3282.43,0.007],[3282.44,0.007],[3282.45,0.394],[3282.46,0.007]]]
["binance-futures","ETHUSDT",1732649065783,[[3279.16,41.155],[3279.12,0.617],[3279.1,0.06],[3279.07,0.594],[3279.06,0.656]],[[3279.17,31.5],[3279.18,0.007],[3279.2,0.007],[3279.21,0.007],[3279.23,0.097]]]
["binance-futures","ETHUSDT",1732649102373,[[3278.96,6.674],[3278.94,0.014],[3278.88,0.05],[3278.87,0.037]],[[3278.97,41.005],[3278.98,7.344],[3279.0,2.883],[3279.01,0.007],[3279.03,4.373]]]
["binance-futures","ETHUSDT",1732649147173,[],[[3278.21,43.181],[3278.22,23.856],[3278.23,6.52],[3278.25,38.134],[3278.26,3.5]]]
["binance-futures","ETHUSDT",1732649215847,[[3281.15,33.641],[3281.11,3.512],[3281.1,8.9],[3281.09,0.047],[3281.08,0.007]],[[3281.16,10.277],[3281.18,0.007],[3281.19,0.078],[3281.2,2.517],[3281.21,0.021]]]
["binance-futures","ETHUSDT",1732649249470,[[3280.88,78.373],[3280.87,0.007],[3280.85,25.509],[3280.84,12.507],[3280.8,3.737]],[[3280.89,9.84],[3280.91,0.34],[3280.94,0.03],[3280.95,0.022],[3280.96,0.052]]]
["binance-futures","ETHUSDT",1732649288684,[[3279.58,0.01],[3279.57,0.042],[3279.52,0.921],[3279.51,0.052],[3279.5,0.007]],[[3279.59,101.925],[3279.6,2.524],[3279.61,0.007],[3279.62,0.74],[3279.63,10.707]]]
["binance-futures","ETHUSDT",1732649325069,[[3281.36,48.466],[3281.35,9.1],[3281.31,1.039]],[[3281.37,0.17],[3281.4,0.03],[3281.41,0.03],[3281.42,0.043],[3281.45,0.06]]]
["binance-futures","ETHUSDT",1732649367593,[[3283.31,41.648],[3283.3,0.007],[3283.28,0.007],[3283.25,0.06],[3283.24,0.014]],[[3283.32,2.728],[3283.35,0.015],[3283.36,0.014],[3283.38,0.165],[3283.39,0.014]]]
["binance-futures","ETHUSDT",1732649398642,[[3286.95,78.54],[3286.94,4.728],[3286.93,0.007],[3286.92,0.025],[3286.91,7.1]],[[3286.96,6.396],[3286.98,0.007],[3286.99,0.007],[3287.02,0.127],[3287.03,0.035]]]
["binance-futures","ETHUSDT",1732649470564,[[3275.4,29.325],[3275.39,0.007],[3275.35,0.02],[3275.34,1.025],[3275.33,0.007]],[[3275.41,42.477],[3275.42,0.007],[3275.44,0.007],[3275.46,0.007],[3275.47,0.106]]]
["binance-futures","ETHUSDT",1732649513512,[[3280.78,13.239],[3280.76,0.007],[3280.7,0.007],[3280.67,0.403],[3280.66,0.083]],[[3280.79,70.611],[3280.8,11.027],[3280.83,0.014],[3280.85,0.914],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1732649549732,[[3281.59,26.342],[3281.58,13.569],[3281.57,9.089],[3281.56,0.017],[3281.55,4.035]],[[3281.6,0.007],[3281.62,0.007],[3281.66,0.12],[3281.67,0.144],[3281.68,0.064]]]
["binance-futures","ETHUSDT",1732649589462,[[3285.66,39.645],[3285.64,0.007],[3285.63,0.61],[3285.61,0.014],[3285.6,2.637]],[[3285.67,13.121],[3285.7,0.014],[3285.73,0.127],[3285.74,0.014],[3285.76,0.007]]]
["binance-futures","ETHUSDT",1732649623098,[[3288.24,15.369],[3288.21,0.007],[3288.19,0.007],[3288.18,0.007],[3288.17,0.007]],[[3288.25,35.152],[3288.27,0.007],[3288.29,0.885],[3288.31,0.294],[3288.32,0.404]]]
["binance-futures","ETHUSDT",1732649650250,[[3288.51,63.804],[3288.48,30.366],[3288.47,2.0],[3288.46,6.7],[3288.4,2.517]],[[3288.52,3.152],[3288.53,0.007],[3288.56,0.007],[3288.57,0.007],[3288.59,2.123]]]
["binance-futures","ETHUSDT",1732649696679,[[3289.73,9.185],[3289.7,0.007],[3289.67,0.067],[3289.66,0.007],[3289.62,0.052]],[[3289.74,102.386],[3289.75,0.014],[3289.76,0.656],[3289.77,4.838],[3289.78,6.865]]]
["binance-futures","ETHUSDT",1732649754307,[[3287.33,9.711],[3287.3,0.037],[3287.27,0.077],[3287.26,0.007],[3287.21,0.381]],[[3287.34,19.87],[3287.36,9.843],[3287.37,5.7],[3287.38,0.014],[3287.4,2.577]]]
["binance-futures","ETHUSDT",1732649770494,[[3289.99,26.548],[3289.96,0.014],[3289.93,0.014]],[[3290.0,76.2],[3290.01,0.138],[3290.02,0.017],[3290.03,0.099],[3290.04,0.334]]]
["binance-futures","ETHUSDT",1732649848951,[[3293.88,13.729],[3293.87,5.011],[3293.85,0.014]],[[3293.89,49.907],[3293.9,0.007],[3293.91,0.007],[3293.92,0.021],[3293.94,0.104]]]
["binance-futures","ETHUSDT",1732649873616,[[3294.38,20.465],[3294.35,0.007],[3294.34,0.067],[3294.3,0.628],[3294.09,0.923]],[[3294.39,215.554],[3294.4,0.025],[3294.41,0.063],[3294.43,0.007],[3294.44,0.007]]]
["binance-futures","ETHUSDT",1732649923110,[[3298.22,32.496],[3298.2,0.007],[3298.17,0.014],[3298.16,1.029],[3298.06,7.656]],[[3298.23,1.237],[3298.24,1.518],[3298.26,0.014],[3298.29,0.923],[3298.3,0.171]]]
["binance-futures","ETHUSDT",1732649978539,[[3298.86,21.45],[3298.8,0.067],[3298.79,0.007],[3298.75,0.052],[3298.71,0.045]],[[3298.87,128.032],[3298.88,4.423],[3298.92,5.011],[3298.93,0.999],[3298.94,8.107]]]
["binance-futures","ETHUSDT",1732649998230,[[3298.32,9.176],[3298.31,0.879],[3298.26,0.909],[3298.23,0.007],[3298.2,2.8]],[[3298.33,51.844],[3298.35,0.007],[3298.36,4.372],[3298.37,7.527],[3298.38,0.405]]]
["binance-futures","ETHUSDT",1732650034461,[[3294.21,37.681],[3294.18,0.014],[3294.15,1.037],[3294.1,0.045],[3294.08,0.028]],[[3294.22,42.763],[3294.23,3.166],[3294.26,3.5],[3294.27,0.007],[3294.38,4.925]]]
["binance-futures","ETHUSDT",1732650097975,[[3291.76,55.135],[3291.74,0.007],[3291.71,2.404],[3291.7,6.658]],[[3291.77,25.701],[3291.83,1.045],[3291.88,0.187],[3291.89,0.014],[3291.92,0.045]]]
["binance-futures","ETHUSDT",1732650108350,[[3291.47,9.743],[3291.44,0.007],[3291.43,0.05],[3291.41,0.59],[3291.4,3.273]],[[3291.48,34.203],[3291.49,0.445],[3291.5,0.028],[3291.53,4.52],[3291.54,2.558]]]
["binance-futures","ETHUSDT",1732650160087,[[3290.75,18.529],[3290.72,0.014],[3290.71,0.485],[3290.7,0.007],[3290.69,0.172]],[[3290.76,41.736],[3290.77,1.479],[3290.78,0.12],[3290.8,2.517],[3290.81,3.914]]]
["binance-futures","ETHUSDT",1732650226833,[[3291.46,88.111],[3291.45,0.007],[3291.44,3.243],[3291.41,0.007],[3291.4,3.435]],[[3291.47,18.766],[3291.5,0.014],[3291.51,0.018],[3291.53,0.918],[3291.54,0.007]]]
["binance-futures","ETHUSDT",1732650265243,[[3293.08,4.624],[3293.07,5.812],[3293.06,6.681],[3293.05,10.082],[3293.04,99.357]],[[3293.11,0.007],[3293.12,0.007],[3293.13,0.007],[3293.14,0.007],[3293.16,0.225]]]
["binance-futures","ETHUSDT",1732650283816,[[3294.05,29.506],[3294.01,0.007],[3293.99,0.06],[3293.98,0.014],[3293.76,4.967]],[[3294.06,37.544],[3294.07,0.017],[3294.08,3.341],[3294.09,0.01],[3294.1,10.202]]]
["binance-futures","ETHUSDT",1732650340492,[[3290.88,39.406],[3290.87,23.323],[3290.85,0.007],[3290.82,0.007],[3290.8,2.64]],[[3290.89,57.877],[3290.92,9.664],[3290.93,0.129],[3290.94,9.126],[3290.95,7.688]]]
["binance-futures","ETHUSDT",1732650388936,[[3283.65,5.184],[3283.61,2.191],[3283.6,2.615],[3283.59,1.033],[3283.54,0.045]],[[3283.66,39.599],[3283.67,0.05],[3283.68,0.007],[3283.69,0.007],[3283.72,0.007]]]
["binance-futures","ETHUSDT",1732650415291,[[3287.67,23.097],[3287.65,0.007],[3287.63,0.007],[3287.62,1.067],[3287.61,1.032]],[[3287.68,5.536],[3287.71,0.027],[3287.73,0.019],[3287.74,0.067],[3287.75,0.007]]]
["binance-futures","ETHUSDT",1732650464607,[[3284.6,18.789],[3284.59,0.007],[3284.58,0.007],[3284.57,0.913],[3284.56,0.007]],[[3284.61,49.388],[3284.62,5.813],[3284.63,9.145],[3284.64,6.7],[3284.67,3.039]]]
["binance-futures","ETHUSDT",1732650533255,[[3288.27,21.056],[3288.26,0.273],[3288.25,0.481],[3288.24,0.007],[3288.23,0.78]],[[3288.28,7.559],[3288.29,0.608],[3288.31,0.12],[3288.34,0.007],[3288.35,0.183]]]
["binance-futures","ETHUSDT",1732650570038,[[3288.5,83.52],[3288.49,25.997],[3288.48,0.007],[3288.47,0.007],[3288.45,0.007]],[[3288.51,5.23],[3288.53,0.007],[3288.54,0.007],[3288.56,0.007],[3288.57,0.007]]]
["binance-futures","ETHUSDT",1732650585294,[[3288.86,66.446],[3288.85,2.028],[3288.84,4.214],[3288.8,0.06],[3288.78,0.007]],[[3288.87,4.341],[3288.93,1.066],[3288.96,0.044],[3288.97,0.007],[3288.98,0.045]]]
["binance-futures","ETHUSDT",1732650645458,[[3286.41,2.215],[3286.4,0.007],[3286.37,0.007],[3286.36,0.007],[3286.35,0.972]],[[3286.42,49.037],[3286.44,0.012],[3286.45,0.007],[3286.46,0.007],[3286.47,0.092]]]
["binance-futures","ETHUSDT",1732650690563,[[3285.49,116.384],[3285.48,13.008],[3285.47,0.007],[3285.45,0.007],[3285.43,0.06]],[[3285.5,242.706],[3285.53,0.007],[3285.54,0.007],[3285.56,1.338],[3285.57,0.007]]]
["binance-futures","ETHUSDT",1732650719822,[[3286.67,38.071],[3286.66,0.007],[3286.61,0.067],[3286.59,1.661],[3286.56,0.052]],[[3286.68,28.639],[3286.69,0.007],[3286.72,0.007],[3286.77,2.566],[3286.78,4.307]]]
["binance-futures","ETHUSDT",1732650757234,[[3289.58,27.612],[3289.57,0.432],[3289.56,0.007],[3289.54,0.007],[3289.52,0.971]],[[3289.59,27.201],[3289.6,2.827],[3289.61,0.661],[3289.65,1.038],[3289.66,0.021]]]
["binance-futures","ETHUSDT",1732650811777,[[3288.56,134.496],[3288.55,3.125],[3288.54,0.007],[3288.51,0.014],[3288.5,2.507]],[[3288.57,27.741],[3288.6,0.021],[3288.63,1.049],[3288.64,11.959],[3288.7,0.014]]]
["binance-futures","ETHUSDT",1732650874489,[[3289.04,45.505],[3289.03,0.007],[3289.01,0.007],[3289.0,2.531],[3288.98,0.067]],[[3289.05,0.167],[3289.11,1.032],[3289.12,0.615],[3289.13,0.007],[3289.14,0.03]]]
["binance-futures","ETHUSDT",1732650917282,[[3287.39,71.615],[3287.36,0.007],[3287.35,0.007],[3287.34,0.764],[3287.33,0.127]],[[3287.4,8.621],[3287.42,0.007],[3287.44,0.007],[3287.45,0.007],[3287.46,1.002]]]
["binance-futures","ETHUSDT",1732650950162,[[3288.64,24.719],[3288.62,0.303],[3288.61,0.014],[3288.6,0.007],[3288.58,0.007]],[[3288.65,41.231],[3288.66,0.017],[3288.67,4.313],[3288.69,0.12],[3288.71,1.521]]]
["binance-futures","ETHUSDT",1732650987357,[[3291.8,45.257],[3291.75,0.007],[3291.74,1.974],[3291.73,0.028],[3291.72,0.013]],[[3291.81,5.188],[3291.83,0.014],[3291.84,0.03],[3291.86,0.007],[3291.87,0.127]]]
["binance-futures","ETHUSDT",1732651038084,[[3299.4,23.437],[3299.39,0.014],[3299.38,1.875],[3299.36,0.007],[3299.35,0.014]],[[3299.41,25.575],[3299.44,0.014],[3299.47,0.127],[3299.48,0.007],[3299.54,0.014]]]
["binance-futures","ETHUSDT",1732651060916,[[3297.73,84.693],[3297.71,0.007],[3297.7,5.025],[3297.69,4.509],[3297.68,1.531]],[[3297.74,0.962],[3297.76,0.014],[3297.78,1.041],[3297.79,0.007],[3297.8,0.037]]]
["binance-futures","ETHUSDT",1732651100577,[[3293.87,37.386],[3293.81,0.91],[3293.71,0.342],[3293.7,0.608],[3293.68,0.678]],[[3293.88,45.027],[3293.9,2.207],[3293.91,0.007],[3293.92,0.01],[3293.93,4.056]]]
["binance-futures","ETHUSDT",1732651135988,[[3299.07,70.44],[3299.06,0.007],[3299.05,0.01],[3299.04,11.245],[3299.03,0.064]],[[3299.08,0.343],[3299.11,0.007],[3299.12,0.177],[3299.13,2.468],[3299.22,4.352]]]
["binance-futures","ETHUSDT",1732651206983,[[3302.27,10.485],[3302.26,0.007],[3302.25,0.007],[3302.22,0.014],[3302.21,2.601]],[[3302.28,39.859],[3302.3,0.161],[3302.31,0.232],[3302.34,0.134],[3302.36,0.013]]]
["binance-futures","ETHUSDT",1732651253415,[[3309.2,1.225],[3309.08,1.525],[3309.05,0.007],[3309.03,0.01],[3309.02,3.048]],[[3309.21,43.732],[3309.23,0.014],[3309.24,4.805],[3309.25,0.607],[3309.26,0.394]]]
["binance-futures","ETHUSDT",1732651289522,[[3312.0,47.636],[3311.94,0.06],[3311.91,0.014],[3311.89,0.045],[3311.85,0.285]],[[3312.01,53.45],[3312.02,0.853],[3312.03,0.62],[3312.05,4.311],[3312.06,2.2]]]
["binance-futures","ETHUSDT",1732651325351,[[3309.8,18.162],[3309.79,8.818],[3309.78,10.082],[3309.77,0.014],[3309.75,0.007]],[[3309.81,29.097],[3309.83,0.021],[3309.85,7.588],[3309.87,1.079],[3309.88,0.152]]]
["binance-futures","ETHUSDT",1732651363375,[[3312.35,25.376],[3312.34,0.007],[3312.29,0.606],[3312.28,0.007],[3312.24,0.025]],[[3312.36,16.417],[3312.37,0.019],[3312.39,0.871],[3312.4,2.556],[3312.51,8.542]]]
["binance-futures","ETHUSDT",1732651386442,[[3310.38,32.862],[3310.36,0.014],[3310.32,0.06],[3310.3,0.021]],[[3310.39,19.823],[3310.4,2.517],[3310.41,0.032],[3310.45,0.104],[3310.5,0.045]]]
["binance-futures","ETHUSDT",1732651436704,[[3308.1,59.997],[3308.09,11.76],[3308.08,6.7],[3308.07,1.4],[3308.06,0.007]],[[3308.11,3.148],[3308.12,0.01],[3308.13,1.8],[3308.15,0.303],[3308.16,0.014]]]
["binance-futures","ETHUSDT",1732651473083,[[3304.87,36.698],[3304.86,0.007],[3304.83,1.221],[3304.82,1.522],[3304.81,0.06]],[[3304.88,33.001],[3304.89,0.01],[3304.92,0.007],[3304.94,0.997],[3304.95,0.028]]]
["binance-futures","ETHUSDT",1732651547127,[],[[3312.08,5.011],[3312.09,54.22],[3312.1,22.069],[3312.11,46.287],[3312.12,15.069]]]
["binance-futures","ETHUSDT",1732651587792,[[3312.8,46.548],[3312.79,7.1],[3312.78,1.07],[3312.77,0.014],[3312.74,0.07]],[[3312.81,2.836],[3312.82,0.01],[3312.83,0.007],[3312.86,0.014],[3312.87,0.008]]]
["binance-futures","ETHUSDT",1732651607654,[[3308.58,18.65],[3308.57,5.812],[3308.56,5.812],[3308.54,50.7],[3308.53,9.223]],[[3308.59,0.303],[3308.61,1.223],[3308.76,0.03],[3308.89,0.01],[3308.94,0.024]]]
["binance-futures","ETHUSDT",1732651659577,[[3317.09,25.923],[3317.08,0.141],[3317.03,0.06],[3317.02,0.021],[3317.0,0.007]],[[3317.1,25.818],[3317.11,0.014],[3317.16,1.926],[3317.17,1.814],[3317.18,0.02]]]
["binance-futures","ETHUSDT",1732651695748,[[3318.22,35.597],[3318.21,12.582],[3318.2,2.517]],[[3318.23,11.005],[3318.24,0.179],[3318.26,0.107],[3318.3,0.007],[3318.4,2.551]]]
["binance-futures","ETHUSDT",1732651724504,[[3321.46,39.551],[3321.44,0.007],[3321.41,0.017],[3321.4,21.098],[3321.39,0.037]],[[3321.47,41.904],[3321.48,0.01],[3321.49,0.178],[3321.5,0.316],[3321.51,1.489]]]
["binance-futures","ETHUSDT",1732651769042,[[3319.66,90.59],[3319.64,0.016],[3319.63,0.019],[3319.62,2.5],[3319.6,3.42]],[[3319.67,1.251],[3319.68,0.014],[3319.71,0.07],[3319.73,0.913],[3319.75,0.007]]]
["binance-futures","ETHUSDT",1732651840254,[],[[3318.46,19.089],[3318.47,2.0],[3318.48,14.682],[3318.49,28.645],[3318.5,40.691]]]
["binance-futures","ETHUSDT",1732651884248,[[3322.89,21.001],[3322.86,0.007],[3322.85,0.61],[3322.83,0.962],[3322.82,0.053]],[[3322.9,4.616],[3322.91,0.071],[3322.93,0.069],[3322.94,0.007],[3322.95,2.955]]]
["binance-futures","ETHUSDT",1732651901170,[[3321.5,3.851],[3321.44,0.152],[3321.37,0.014],[3321.31,0.007],[3321.29,0.007]],[[3321.51,103.017],[3321.52,5.007],[3321.53,0.01],[3321.54,5.011],[3321.55,0.01]]]
["binance-futures","ETHUSDT",1732651957102,[[3317.57,12.183],[3317.55,0.099],[3317.52,0.61],[3317.42,3.107],[3317.38,0.679]],[[3317.58,21.709],[3317.6,0.123],[3317.61,3.796],[3317.64,0.904],[3317.68,0.013]]]
["binance-futures","ETHUSDT",1732651994094,[[3315.52,8.529],[3315.51,0.03],[3315.5,4.15],[3315.48,35.012],[3315.47,30.032]],[[3315.53,9.598],[3315.55,0.01],[3315.56,0.014],[3315.59,0.024],[3315.6,2.517]]]
["binance-futures","ETHUSDT",1732652020293,[[3315.07,24.314],[3315.06,0.03],[3315.05,0.03],[3315.04,0.037],[3315.01,21.933]],[[3315.08,29.613],[3315.1,0.014],[3315.13,0.014],[3315.14,0.904],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1732652068758,[[3319.13,0.766],[3319.12,2.374],[3319.1,0.007],[3319.07,0.037],[3319.06,0.014]],[[3319.14,52.995],[3319.15,0.007],[3319.18,0.037],[3319.19,0.745],[3319.2,3.12]]]
["binance-futures","ETHUSDT",1732652124004,[[3316.43,44.894],[3316.4,2.517],[3316.36,0.68],[3316.33,0.486],[3316.32,0.075]],[[3316.44,10.811],[3316.45,0.122],[3316.48,0.1],[3316.5,0.014],[3316.51,0.007]]]
["binance-futures","ETHUSDT",1732652141295,[[3316.76,28.348],[3316.75,0.01],[3316.74,10.625],[3316.73,0.007],[3316.72,0.007]],[[3316.77,34.453],[3316.78,0.014],[3316.79,1.267],[3316.8,5.017],[3316.81,0.014]]]
["binance-futures","ETHUSDT",1732652219561,[[3312.99,32.393],[3312.97,0.007],[3312.93,0.134],[3312.92,0.788],[3312.91,0.905]],[[3313.0,57.942],[3313.02,0.007],[3313.04,0.613],[3313.05,138.97],[3313.06,926.736]]]
["binance-futures","ETHUSDT",1732652242261,[[3311.61,4.132],[3311.6,0.081],[3311.53,0.007],[3311.51,11.66],[3311.44,0.018]],[[3311.65,56.865],[3311.66,9.0],[3311.68,28.502],[3311.69,11.58],[3311.71,34.142]]]
["binance-futures","ETHUSDT",1732652292738,[[3308.32,43.671],[3308.25,0.021],[3308.23,0.05],[3308.19,0.672],[3308.16,17.623]],[[3308.33,77.462],[3308.34,0.032],[3308.38,0.014],[3308.4,2.524],[3308.41,0.351]]]
["binance-futures","ETHUSDT",1732652344821,[[3303.49,7.851],[3303.48,0.207],[3303.47,0.261],[3303.45,0.332],[3303.44,0.014]],[[3303.5,24.984],[3303.53,0.014],[3303.54,0.03],[3303.55,0.908],[3303.57,0.007]]]
["binance-futures","ETHUSDT",1732652365472,[[3303.38,5.726],[3303.34,0.007],[3303.32,0.06],[3303.31,0.007],[3303.3,0.007]],[[3303.39,22.61],[3303.4,2.531],[3303.45,1.035],[3303.46,0.021],[3303.47,0.02]]]
["binance-futures","ETHUSDT",1732652401996,[[3301.68,1.97],[3301.66,0.007],[3301.64,0.05],[3301.63,0.007],[3301.62,0.908]],[[3301.69,106.936],[3301.72,1.614],[3301.73,7.77],[3301.75,2.657],[3301.77,0.113]]]
["binance-futures","ETHUSDT",1732652463641,[[3301.83,18.784],[3301.79,0.014],[3301.78,0.05],[3301.77,0.06],[3301.76,0.021]],[[3301.84,28.471],[3301.85,0.492],[3301.88,0.014],[3301.9,0.915],[3301.91,1.529]]]
["binance-futures","ETHUSDT",1732652475423,[[3304.22,22.771],[3304.2,0.014],[3304.18,0.008],[3304.17,0.014],[3304.16,0.06]],[[3304.23,20.147],[3304.25,0.007],[3304.28,0.01],[3304.29,13.024],[3304.36,0.01]]]
["binance-futures","ETHUSDT",1732652524678,[[3304.04,53.408],[3304.03,112.567],[3304.02,0.853],[3304.01,4.664],[3304.0,5.092]],[[3304.09,0.002],[3304.12,0.014],[3304.17,0.01],[3304.2,0.278],[3304.25,0.398]]]
["binance-futures","ETHUSDT",1732652590042,[[3307.62,1.611],[3307.6,2.517],[3307.56,0.074],[3307.54,0.013],[3307.53,0.021]],[[3307.63,72.296],[3307.64,8.117],[3307.65,0.014],[3307.67,0.01],[3307.68,4.314]]]
["binance-futures","ETHUSDT",1732652627143,[[3305.05,34.934],[3305.02,0.007],[3305.01,3.952],[3304.99,0.976],[3304.98,0.007]],[[3305.06,23.676],[3305.08,0.007],[3305.09,5.056],[3305.1,8.74],[3305.11,0.014]]]
["binance-futures","ETHUSDT",1732652663116,[[3305.5,637.659],[3305.49,0.026],[3305.47,0.007],[3305.42,0.059],[3305.39,0.014]],[[3305.51,42.41],[3305.54,0.014],[3305.56,0.169],[3305.57,0.014],[3305.6,2.517]]]
["binance-futures","ETHUSDT",1732652700567,[[3306.14,1.049],[3306.12,3.263],[3306.11,0.014],[3306.1,0.007],[3306.08,0.014]],[[3306.15,59.369],[3306.17,0.007],[3306.18,0.019],[3306.19,0.311],[3306.2,4.067]]]
["binance-futures","ETHUSDT",1732652746907,[[3305.56,17.158],[3305.55,28.04],[3305.54,25.39],[3305.53,49.554],[3305.51,13.647]],[[3305.57,0.063],[3305.64,0.022],[3305.65,1.823],[3305.66,0.18],[3305.7,0.076]]]
["binance-futures","ETHUSDT",1732652773625,[[3308.48,18.695],[3308.45,0.021],[3308.43,0.011],[3308.42,0.014]],[[3308.49,48.46],[3308.51,15.169],[3308.52,36.226],[3308.53,31.82],[3308.54,10.56]]]
["binance-futures","ETHUSDT",1732652807372,[[3309.21,46.685],[3309.2,2.517],[3309.18,0.044],[3309.16,0.367],[3309.15,0.672]],[[3309.22,2.365],[3309.23,0.014],[3309.28,0.906],[3309.29,0.007],[3309.35,2.19]]]
["binance-futures","ETHUSDT",1732652888345,[[3309.24,46.679],[3309.21,0.53],[3309.2,2.517],[3309.18,1.04],[3309.17,0.007]],[[3309.25,21.746],[3309.27,0.007],[3309.28,0.03],[3309.29,0.03],[3309.3,0.044]]]
["binance-futures","ETHUSDT",1732652925947,[[3307.85,32.041],[3307.81,2.281],[3307.8,2.517],[3307.79,1.026],[3307.78,0.007]],[[3307.86,4.609],[3307.88,0.136],[3307.9,0.061],[3307.91,0.202],[3307.93,0.068]]]
["binance-futures","ETHUSDT",1732652969476,[[3309.5,19.082],[3309.47,0.007],[3309.44,0.022],[3309.41,0.392],[3309.4,2.517]],[[3309.51,37.888],[3309.53,0.007],[3309.56,0.014],[3309.57,0.906],[3309.6,3.281]]]
["binance-futures","ETHUSDT",1732653000440,[[3307.02,4.417],[3307.01,2.902],[3307.0,44.482],[3306.98,0.701],[3306.96,0.948]],[[3307.03,46.475],[3307.09,2.4],[3307.15,2.4],[3307.18,5.557],[3307.19,5.556]]]
["binance-futures","ETHUSDT",1732653030956,[[3304.51,21.726],[3304.45,0.997],[3304.44,0.007],[3304.42,0.015],[3304.41,5.521]],[[3304.52,16.89],[3304.55,0.024],[3304.58,0.914],[3304.59,0.395],[3304.6,2.53]]]
["binance-futures","ETHUSDT",1732653072992,[[3304.55,5.316],[3304.53,0.044],[3304.5,0.031],[3304.48,0.491],[3304.44,8.401]],[[3304.56,82.512],[3304.57,28.775],[3304.59,1.6],[3304.6,19.914],[3304.61,0.605]]]
["binance-futures","ETHUSDT",1732653109819,[[3300.73,92.071],[3300.72,10.68],[3300.71,0.007],[3300.7,0.007],[3300.69,1.39]],[[3300.74,3.259],[3300.76,0.064],[3300.8,0.007],[3300.88,0.007],[3300.89,0.021]]]
["binance-futures","ETHUSDT",1732653149896,[[3300.8,19.561],[3300.75,0.03],[3300.74,1.042],[3300.66,0.843],[3300.61,0.649]],[[3300.81,15.986],[3300.82,0.908],[3300.83,0.014],[3300.88,0.007],[3300.89,0.014]]]
["binance-futures","ETHUSDT",1732653226368,[[3303.6,37.898],[3303.55,0.655],[3303.54,0.074],[3303.53,0.131],[3303.51,0.014]],[[3303.61,6.658],[3303.63,0.014],[3303.66,0.075],[3303.68,0.464],[3303.79,1.546]]]
["binance-futures","ETHUSDT",1732653267131,[[3309.81,47.449],[3309.8,0.007],[3309.75,0.06],[3309.74,0.014],[3309.73,0.966]],[[3309.82,55.249],[3309.83,0.007],[3309.84,0.01],[3309.85,50.681],[3309.86,0.014]]]
["binance-futures","ETHUSDT",1732653300714,[[3309.74,30.902],[3309.72,4.6],[3309.7,0.007],[3309.66,6.4],[3309.64,0.007]],[[3309.75,28.926],[3309.76,0.014],[3309.79,1.263],[3309.8,2.517],[3309.81,1.018]]]
["binance-futures","ETHUSDT",1732653328331,[[3304.14,19.029],[3304.13,0.007],[3304.12,0.025],[3304.1,0.174],[3303.67,39.763]],[[3304.15,36.561],[3304.16,0.007],[3304.19,0.014],[3304.2,2.517],[3304.21,0.907]]]
["binance-futures","ETHUSDT",1732653373437,[[3301.57,1.536],[3301.56,5.775],[3301.49,0.18],[3301.29,0.03],[3301.26,0.03]],[[3301.78,20.711],[3301.8,3.5],[3301.81,75.015],[3301.82,40.667],[3301.83,46.475]]]
["binance-futures","ETHUSDT",1732653409626,[[3297.89,4.625],[3297.87,0.014],[3297.84,0.014],[3297.83,1.029],[3297.82,0.045]],[[3297.9,40.393],[3297.92,0.867],[3297.93,0.014],[3297.96,0.014],[3297.97,0.007]]]
["binance-futures","ETHUSDT",1732653446163,[[3293.37,28.791],[3293.36,0.007],[3293.35,0.007],[3293.31,0.91],[3293.29,2.662]],[[3293.38,23.806],[3293.4,2.157],[3293.5,0.028],[3293.51,0.014],[3293.54,5.652]]]
["binance-futures","ETHUSDT",1732653482199,[[3292.89,6.069],[3292.87,0.11],[3292.82,0.045],[3292.8,0.014],[3292.78,0.045]],[[3292.9,66.609],[3292.93,0.01],[3292.94,11.06],[3292.95,8.659],[3292.96,0.606]]]
["binance-futures","ETHUSDT",1732653548342,[[3298.01,7.224],[3298.0,2.164],[3297.97,0.007],[3297.95,0.599],[3297.9,0.007]],[[3298.02,81.029],[3298.03,0.007],[3298.08,1.879],[3298.11,0.606],[3298.12,2.477]]]
["binance-futures","ETHUSDT",1732653596579,[[3299.07,107.265],[3299.06,11.296],[3299.01,0.04],[3298.96,0.665],[3298.92,0.052]],[[3299.08,0.801],[3299.11,0.916],[3299.21,0.014],[3299.22,0.03],[3299.23,0.007]]]
["binance-futures","ETHUSDT",1732653632958,[[3300.69,62.009],[3300.68,9.347],[3300.67,0.014],[3300.63,0.03],[3300.62,0.017]],[[3300.7,25.699],[3300.75,0.938],[3300.76,0.014],[3300.8,2.164],[3300.81,0.028]]]
["binance-futures","ETHUSDT",1732653666143,[[3307.25,22.1],[3307.19,2.5],[3307.17,0.027],[3307.08,18.174],[3307.05,0.437]],[[3307.26,47.466],[3307.29,0.014],[3307.4,3.741],[3307.42,6.76],[3307.49,0.021]]]
["binance-futures","ETHUSDT",1732653705021,[[3311.08,97.767],[3311.07,0.513],[3311.06,5.007],[3311.05,0.017],[3311.04,25.081]],[[3311.09,2.984],[3311.25,0.247],[3311.33,0.015],[3311.36,0.008],[3311.39,1.014]]]
["binance-futures","ETHUSDT",1732653726841,[[3313.05,7.296],[3313.04,3.409],[3313.01,3.225],[3313.0,10.025],[3312.99,8.059]],[[3313.09,0.014],[3313.11,0.239],[3313.13,0.014],[3313.22,0.014],[3313.25,0.028]]]
["binance-futures","ETHUSDT",1732653778706,[[3316.42,10.358],[3316.4,1.155],[3316.36,0.081],[3316.35,0.014],[3316.31,0.095]],[[3316.43,66.357],[3316.44,8.729],[3316.45,0.612],[3316.48,0.024],[3316.49,11.206]]]
["binance-futures","ETHUSDT",1732653815041,[[3316.44,41.027],[3316.4,2.164],[3316.39,0.007],[3316.38,1.024],[3316.34,1.234]],[[3316.45,19.37],[3316.48,0.014],[3316.52,0.014],[3316.55,0.014],[3316.67,2.5]]]
["binance-futures","ETHUSDT",1732653889026,[[3318.46,64.72],[3318.45,3.085],[3318.44,7.497],[3318.4,10.111],[3318.35,0.045]],[[3318.47,4.289],[3318.49,0.061],[3318.51,0.122],[3318.53,0.061],[3318.59,0.014]]]
["binance-futures","ETHUSDT",1732653931362,[[3327.64,6.659],[3327.62,6.932],[3327.61,0.914],[3327.6,37.697],[3327.59,23.757]],[[3327.68,0.908],[3327.7,0.7],[3327.73,0.194],[3327.79,0.014],[3327.8,0.019]]]
["binance-futures","ETHUSDT",1732653949808,[[3325.62,30.53],[3325.6,2.157],[3325.59,0.014],[3325.56,2.709],[3325.55,0.007]],[[3325.63,35.559],[3325.67,0.808],[3325.69,0.902],[3325.7,3.052],[3325.92,3.329]]]
["binance-futures","ETHUSDT",1732654003967,[[3327.39,13.1],[3327.37,0.007],[3327.35,0.979],[3327.33,0.901],[3327.32,0.007]],[[3327.4,54.889],[3327.43,0.007],[3327.44,0.007],[3327.46,1.223],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732654051480,[[3332.05,26.088],[3332.02,0.007],[3332.01,0.007],[3332.0,12.851],[3331.99,3.962]],[[3332.06,18.7],[3332.07,0.007],[3332.12,0.9],[3332.14,0.007],[3332.17,0.007]]]
["binance-futures","ETHUSDT",1732654076395,[[3333.04,2.565],[3333.03,3.417],[3333.02,0.007],[3333.01,0.007],[3332.99,0.007]],[[3333.05,27.422],[3333.07,0.007],[3333.1,0.007],[3333.11,0.907],[3333.12,0.007]]]
["binance-futures","ETHUSDT",1732654112518,[[3324.77,25.274],[3324.76,12.033],[3324.75,0.902],[3324.73,0.007],[3324.71,0.12]],[[3324.78,16.685],[3324.79,0.007],[3324.87,0.36],[3324.88,0.007],[3324.99,0.007]]]
["binance-futures","ETHUSDT",1732654169302,[[3321.54,108.282],[3321.53,7.741],[3321.51,12.129],[3321.5,0.051],[3321.04,14.044]],[[3321.55,4.776],[3321.56,0.007],[3321.57,0.201],[3321.88,0.909],[3321.89,1.895]]]
["binance-futures","ETHUSDT",1732654185387,[[3321.33,51.826],[3321.3,0.949],[3321.29,0.007],[3321.27,0.06],[3321.0,18.407]],[[3321.34,20.611],[3321.35,0.007],[3321.36,0.041],[3321.39,0.007],[3321.4,2.157]]]
["binance-futures","ETHUSDT",1732654230115,[[3324.91,35.347],[3324.9,0.007],[3324.86,1.525],[3324.85,1.022],[3324.84,0.007]],[[3324.92,1.807],[3324.95,0.007],[3324.99,0.007],[3325.0,0.007],[3325.2,3.596]]]
["binance-futures","ETHUSDT",1732654299917,[[3322.95,36.017],[3322.92,0.841],[3322.9,0.017],[3322.89,4.79],[3322.88,0.007]],[[3322.96,25.987],[3322.99,0.538],[3323.0,2.157],[3323.01,0.007],[3323.02,0.909]]]
["binance-futures","ETHUSDT",1732654336781,[[3330.2,39.626],[3330.19,1.509],[3330.18,0.007],[3330.16,0.616],[3330.14,0.93]],[[3330.21,16.543],[3330.22,0.063],[3330.24,0.007],[3330.25,0.071],[3330.26,0.064]]]
["binance-futures","ETHUSDT",1732654390659,[[3335.62,77.756],[3335.6,2.157],[3335.59,0.01],[3335.57,10.082],[3335.54,0.013]],[[3335.63,6.82],[3335.68,0.01],[3335.72,0.189],[3335.73,0.006],[3335.74,0.077]]]
["binance-futures","ETHUSDT",1732654409874,[[3333.93,9.346],[3333.92,0.007],[3333.91,0.007],[3333.89,0.007]],[[3333.94,36.026],[3333.97,0.104],[3333.98,0.006],[3333.99,0.01],[3334.0,3.062]]]
["binance-futures","ETHUSDT",1732654451925,[[3330.0,364.784],[3329.99,2.024],[3329.98,0.012],[3329.94,0.188],[3329.92,0.02]],[[3330.01,75.001],[3330.04,0.098],[3330.05,0.007],[3330.08,0.014],[3330.14,0.007]]]
["binance-futures","ETHUSDT",1732654483623,[[3328.29,67.681],[3328.27,3.776],[3328.26,10.9],[3328.24,50.199],[3328.23,0.018]],[[3328.3,6.752],[3328.31,0.014],[3328.34,0.007],[3328.42,0.05],[3328.45,0.038]]]
["binance-futures","ETHUSDT",1732654520357,[[3331.63,13.739],[3331.62,0.007],[3331.61,0.007],[3331.6,2.157],[3331.59,0.007]],[[3331.64,41.814],[3331.66,0.071],[3331.7,0.907],[3331.71,7.468],[3331.72,34.478]]]
["binance-futures","ETHUSDT",1732654572061,[[3330.38,36.687],[3330.36,0.007],[3330.35,0.007],[3330.34,0.929],[3330.32,1.508]],[[3330.39,27.385],[3330.41,0.007],[3330.44,0.007],[3330.5,3.642],[3330.55,0.007]]]
["binance-futures","ETHUSDT",1732654637329,[[3330.56,1.166],[3330.52,0.007],[3330.51,0.007]],[[3330.57,102.963],[3330.58,0.017],[3330.59,58.608],[3330.6,2.164],[3330.61,0.01]]]
["binance-futures","ETHUSDT",1732654688764,[[3329.98,24.362],[3329.93,0.666],[3329.92,0.067],[3329.9,0.007],[3329.89,0.007]],[[3329.99,24.464],[3330.0,2.171],[3330.01,0.007],[3330.02,0.88],[3330.03,2.884]]]
["binance-futures","ETHUSDT",1732654710796,[[3327.06,42.319],[3327.05,27.715],[3327.04,16.538],[3327.03,10.9],[3327.0,0.06]],[[3327.07,5.163],[3327.08,0.014],[3327.24,0.007],[3327.25,0.021],[3327.28,0.014]]]
["binance-futures","ETHUSDT",1732654750119,[[3324.07,36.645],[3324.06,0.129],[3324.04,1.0],[3324.03,0.601],[3323.99,3.697]],[[3324.08,7.93],[3324.09,0.007],[3324.13,1.062],[3324.14,0.952],[3324.15,0.014]]]
["binance-futures","ETHUSDT",1732654783551,[[3329.32,10.849],[3329.29,0.007],[3329.28,0.007],[3329.26,2.094],[3329.25,0.007]],[[3329.33,23.557],[3329.35,0.007],[3329.38,0.007],[3329.39,0.809],[3329.4,2.227]]]
["binance-futures","ETHUSDT",1732654819556,[[3322.8,14.814],[3322.76,1.027],[3322.75,6.02],[3322.74,30.12],[3322.71,0.133]],[[3322.81,5.329],[3322.82,0.007],[3322.87,0.007],[3322.89,0.758],[3323.05,0.029]]]
["binance-futures","ETHUSDT",1732654867060,[[3318.74,70.745],[3318.66,0.027],[3318.65,8.957],[3318.64,0.608],[3318.61,11.882]],[[3318.75,0.86],[3318.89,1.103],[3319.03,1.8],[3319.12,0.01],[3319.14,5.082]]]
["binance-futures","ETHUSDT",1732654933805,[[3321.38,31.379],[3321.34,1.41],[3321.33,0.01],[3321.32,0.03],[3321.3,0.023]],[[3321.39,30.074],[3321.4,2.157],[3321.48,0.275],[3321.52,0.078],[3321.55,0.014]]]
["binance-futures","ETHUSDT",1732654969521,[[3325.55,33.186],[3325.53,0.007],[3325.52,0.007],[3325.51,0.01],[3325.5,3.133]],[[3325.56,20.529],[3325.57,2.804],[3325.58,0.024],[3325.59,15.295],[3325.61,0.007]]]
["binance-futures","ETHUSDT",1732655006408,[[3322.18,10.908],[3322.16,0.014],[3322.14,0.075],[3322.13,0.014],[3322.12,0.161]],[[3322.19,25.858],[3322.2,2.164],[3322.22,0.014],[3322.25,0.021],[3322.26,0.007]]]
["binance-futures","ETHUSDT",1732655043604,[[3330.55,40.198],[3330.53,0.03],[3330.52,0.007],[3330.51,0.007],[3330.5,0.014]],[[3330.56,24.808],[3330.57,0.007],[3330.58,0.016],[3330.59,1.527],[3330.6,2.171]]]
["binance-futures","ETHUSDT",1732655087982,[[3331.38,69.704],[3331.37,0.196],[3331.36,9.699],[3331.35,0.014],[3331.32,0.084]],[[3331.39,17.669],[3331.4,0.007],[3331.41,0.007],[3331.44,0.075],[3331.46,0.007]]]
["binance-futures","ETHUSDT",1732655116613,[[3321.39,7.245],[3321.38,0.049],[3321.36,0.007],[3321.33,1.446],[3321.32,0.007]],[[3321.4,17.603],[3321.41,0.33],[3321.42,0.023],[3321.47,0.007],[3321.48,0.017]]]
["binance-futures","ETHUSDT",1732655148857,[[3319.52,24.67],[3319.5,0.031],[3319.48,0.032],[3319.47,0.954],[3319.46,4.473]],[[3319.53,7.988],[3319.55,0.007],[3319.56,0.007],[3319.59,0.014],[3319.6,2.157]]]
["binance-futures","ETHUSDT",1732655189253,[[3320.51,11.931],[3320.5,0.007],[3320.49,0.007],[3320.47,0.007],[3320.46,0.007]],[[3320.52,17.646],[3320.55,0.007],[3320.56,0.007],[3320.58,0.007],[3320.59,0.007]]]
["binance-futures","ETHUSDT",1732655269023,[[3318.41,60.49],[3318.4,2.157],[3318.39,0.4],[3318.37,8.567],[3318.36,69.025]],[[3318.42,4.208],[3318.48,0.904],[3318.51,0.022],[3318.53,0.007],[3318.55,0.007]]]
["binance-futures","ETHUSDT",1732655310798,[[3316.58,12.634],[3316.52,3.135],[3316.51,0.007],[3316.5,1.298],[3316.47,0.059]],[[3316.59,15.515],[3316.6,2.164],[3316.62,0.007],[3316.63,0.007],[3316.64,0.602]]]
["binance-futures","ETHUSDT",1732655342426,[[3313.99,35.507],[3313.98,3.54],[3313.97,16.617],[3313.94,0.014],[3313.93,1.025]],[[3314.0,7.698],[3314.03,0.007],[3314.06,0.014],[3314.08,0.01],[3314.09,0.014]]]
["binance-futures","ETHUSDT",1732655371737,[[3308.87,54.12],[3308.86,28.725],[3308.85,5.317],[3308.84,6.29],[3308.83,1.504]],[[3308.88,13.583],[3308.9,0.028],[3308.95,0.007],[3308.97,0.014],[3309.0,0.014]]]
["binance-futures","ETHUSDT",1732655415436,[[3311.31,0.036],[3311.26,0.308],[3311.25,0.287],[3311.24,0.014],[3311.21,0.286]],[[3311.35,8.19],[3311.4,2.228],[3311.52,22.97],[3311.54,32.643],[3311.55,51.513]]]
["binance-futures","ETHUSDT",1732655474911,[[3308.91,1.031],[3308.88,0.014],[3308.78,0.014],[3308.75,0.007],[3308.71,0.021]],[[3308.92,51.431],[3308.93,0.007],[3308.94,0.007],[3308.96,0.603],[3308.97,0.014]]]
["binance-futures","ETHUSDT",1732655488771,[[3308.59,14.944],[3308.58,0.014],[3308.55,1.709],[3308.54,0.007],[3308.53,0.09]],[[3308.6,31.853],[3308.63,0.007],[3308.64,0.007],[3308.65,0.018],[3308.67,0.014]]]
["binance-futures","ETHUSDT",1732655526264,[[3308.74,46.624],[3308.73,0.01],[3308.72,3.273],[3308.71,0.014],[3308.68,0.014]],[[3308.75,19.921],[3308.77,0.014],[3308.78,1.872],[3308.87,0.021],[3308.88,4.171]]]
["binance-futures","ETHUSDT",1732655594267,[[3312.49,63.953],[3312.48,0.007],[3312.47,0.007],[3312.45,1.904]],[[3312.5,4.341],[3312.56,0.912],[3312.58,0.011],[3312.6,2.171],[3312.66,0.224]]]
["binance-futures","ETHUSDT",1732655642050,[[3315.26,47.872],[3315.25,26.143],[3315.23,2.2],[3315.22,0.03]],[[3315.27,17.236],[3315.28,0.091],[3315.29,3.164],[3315.3,0.071],[3315.33,0.056]]]
["binance-futures","ETHUSDT",1732655656430,[[3315.33,29.607],[3315.3,0.007],[3315.27,1.024],[3315.23,1.587],[3315.22,0.045]],[[3315.34,26.04],[3315.35,0.081],[3315.36,0.014],[3315.39,1.377],[3315.43,0.014]]]
["binance-futures","ETHUSDT",1732655716106,[[3317.6,2.2],[3317.57,0.014]],[[3317.61,70.131],[3317.62,1.4],[3317.68,0.904],[3317.69,15.109],[3317.73,0.763]]]
["binance-futures","ETHUSDT",1732655753300,[[3317.75,83.203],[3317.74,11.328],[3317.73,5.428],[3317.7,0.007],[3317.68,0.01]],[[3317.76,0.42],[3317.8,0.904],[3317.84,1.869],[3317.85,0.03],[3317.88,0.13]]]
["binance-futures","ETHUSDT",1732655819659,[[3321.3,17.963],[3321.29,0.007],[3321.24,1.023],[3321.23,0.021],[3321.2,2.164]],[[3321.31,19.948],[3321.32,0.007],[3321.38,0.014],[3321.39,2.701],[3321.4,2.157]]]
["binance-futures","ETHUSDT",1732655827880,[[3321.8,0.05],[3321.79,0.007],[3321.76,0.007],[3321.71,1.388],[3321.7,0.021]],[[3321.81,54.46],[3321.83,7.502],[3321.84,3.582],[3321.87,26.213],[3321.89,11.503]]]
["binance-futures","ETHUSDT",1732655881683,[[3320.95,37.403],[3320.92,4.643],[3320.91,5.925],[3320.87,0.013],[3320.82,0.975]],[[3320.96,1.0],[3320.99,0.007],[3321.0,0.007],[3321.02,1.845],[3321.08,0.037]]]
["binance-futures","ETHUSDT",1732655944797,[[3322.68,0.423],[3322.66,0.014],[3322.63,0.014],[3322.62,0.12],[3322.53,0.466]],[[3322.69,29.985],[3322.72,0.014],[3322.75,0.419],[3322.76,0.007],[3322.77,0.465]]]
["binance-futures","ETHUSDT",1732655981760,[[3322.88,19.75],[3322.82,0.902],[3322.81,2.394],[3322.8,0.61],[3322.78,0.375]],[[3322.89,38.127],[3322.9,0.689],[3322.91,0.007],[3322.92,0.007],[3322.95,0.321]]]
["binance-futures","ETHUSDT",1732656002137,[[3322.63,4.721],[3322.6,0.014],[3322.59,0.007],[3322.57,0.03],[3322.56,0.021]],[[3322.64,25.167],[3322.65,7.138],[3322.66,1.505],[3322.68,0.007],[3322.69,0.61]]]
["binance-futures","ETHUSDT",1732656055530,[[3329.32,59.856],[3329.31,0.602],[3329.29,0.007],[3329.28,0.007],[3329.26,0.998]],[[3329.33,8.831],[3329.41,0.014],[3329.55,0.068],[3329.56,0.077],[3329.59,0.354]]]
["binance-futures","ETHUSDT",1732656076348,[[3328.42,4.322],[3328.41,3.47],[3328.38,0.007],[3328.37,0.06],[3328.36,0.007]],[[3328.43,39.9],[3328.44,0.306],[3328.45,0.007],[3328.47,0.007],[3328.48,0.007]]]
["binance-futures","ETHUSDT",1732656129979,[[3327.91,31.901],[3327.89,0.007],[3327.88,0.007],[3327.86,0.594],[3327.85,0.998]],[[3327.92,0.335],[3327.94,0.007],[3327.95,0.007],[3327.98,0.047],[3327.99,0.007]]]
["binance-futures","ETHUSDT",1732656166688,[[3329.62,18.534],[3329.6,2.187],[3329.59,0.007],[3329.57,1.171]],[[3329.63,29.88],[3329.64,3.907],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732656227916,[[3329.5,40.894],[3329.49,0.014],[3329.48,0.007],[3329.44,0.721],[3329.4,3.472]],[[3329.51,25.548],[3329.54,0.007],[3329.55,0.007],[3329.57,0.007],[3329.58,0.014]]]
["binance-futures","ETHUSDT",1732656286012,[[3331.2,0.02],[3331.18,0.007],[3331.15,0.007],[3331.13,0.01],[3331.12,8.949]],[[3331.21,49.98],[3331.22,19.285],[3331.28,11.313],[3331.3,19.285],[3331.32,2.743]]]
["binance-futures","ETHUSDT",1732656303930,[[3330.72,9.239],[3330.69,0.007],[3330.66,0.907],[3330.65,0.007],[3330.64,0.254]],[[3330.73,56.25],[3330.74,10.089],[3330.75,0.007],[3330.76,8.137],[3330.77,0.007]]]
["binance-futures","ETHUSDT",1732656362116,[[3331.67,65.947],[3331.66,1.501],[3331.65,0.007],[3331.61,0.99],[3331.6,2.157]],[[3331.68,29.016],[3331.71,0.007],[3331.72,0.289],[3331.74,0.599],[3331.79,2.882]]]
["binance-futures","ETHUSDT",1732656410822,[[3333.62,30.203],[3333.59,0.283],[3333.56,1.015],[3333.54,0.016],[3333.53,13.46]],[[3333.63,73.59],[3333.64,0.006],[3333.67,0.006],[3333.68,0.006],[3333.7,0.012]]]
["binance-futures","ETHUSDT",1732656437460,[[3329.9,8.721],[3329.89,0.061],[3329.88,0.007],[3329.84,0.12],[3329.83,0.007]],[[3329.91,42.018],[3329.96,1.8],[3329.98,0.007],[3329.99,2.721],[3330.05,0.601]]]
["binance-futures","ETHUSDT",1732656475091,[[3328.9,107.851],[3328.89,0.007],[3328.88,0.007],[3328.86,0.007],[3328.84,0.12]],[[3328.91,0.296],[3328.94,0.007],[3328.97,0.007],[3328.98,0.014],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732656533949,[[3325.78,22.417],[3325.77,0.03],[3325.76,0.007],[3325.75,0.007],[3325.73,0.007]],[[3325.79,36.347],[3325.8,0.007],[3325.82,0.007],[3325.85,0.007],[3325.86,0.007]]]
["binance-futures","ETHUSDT",1732656551999,[[3327.09,32.268],[3327.08,0.8],[3327.06,0.007],[3327.05,0.014],[3327.03,0.998]],[[3327.1,9.941],[3327.12,0.007],[3327.14,0.007],[3327.15,0.007],[3327.26,13.658]]]
["binance-futures","ETHUSDT",1732656597949,[[3324.85,7.772],[3324.83,0.007],[3324.79,0.12],[3324.78,0.037],[3324.63,1.02]],[[3324.86,34.191],[3324.89,0.017],[3324.91,0.007],[3324.92,1.892],[3324.96,4.029]]]
["binance-futures","ETHUSDT",1732656671409,[[3321.19,0.228],[3321.17,0.007],[3321.13,0.127],[3321.12,0.014],[3321.03,0.014]],[[3321.2,39.289],[3321.22,0.007],[3321.25,0.66],[3321.26,0.007],[3321.27,0.014]]]
["binance-futures","ETHUSDT",1732656709565,[[3319.06,79.432],[3319.05,0.74],[3319.03,0.014],[3319.0,0.141],[3318.49,0.025]],[[3319.07,38.27],[3319.09,0.007],[3319.11,0.045],[3319.12,0.024],[3319.13,11.039]]]
["binance-futures","ETHUSDT",1732656764937,[[3318.57,32.084],[3318.56,0.007],[3318.53,0.007],[3318.51,0.12],[3318.5,0.021]],[[3318.58,40.745],[3318.59,0.014],[3318.62,2.507],[3318.67,0.291],[3318.74,4.791]]]
["binance-futures","ETHUSDT",1732656786638,[[3317.15,0.5],[3317.14,0.017],[3317.13,0.007],[3317.1,0.014],[3317.05,0.021]],[[3317.16,32.974],[3317.19,0.014],[3317.2,2.157],[3317.22,2.004],[3317.23,0.007]]]
["binance-futures","ETHUSDT",1732656828059,[[3317.21,0.008],[3317.2,0.014],[3317.15,0.12],[3317.14,0.014],[3317.13,0.025]],[[3317.22,52.889],[3317.23,0.007],[3317.25,0.052],[3317.26,0.014],[3317.28,2.508]]]
["binance-futures","ETHUSDT",1732656861070,[[3315.97,16.951],[3315.94,0.007],[3315.93,0.007],[3315.91,0.994],[3315.9,0.021]],[[3315.98,28.561],[3315.99,13.929],[3316.0,11.207],[3316.01,0.237],[3316.02,0.028]]]
["binance-futures","ETHUSDT",1732656899358,[[3314.51,29.74],[3314.5,22.653],[3314.49,1.699],[3314.48,2.5],[3314.47,0.014]],[[3314.52,11.896],[3314.53,0.014],[3314.56,0.023],[3314.57,1.509],[3314.58,1.891]]]
["binance-futures","ETHUSDT",1732656949251,[[3314.8,49.532],[3314.77,0.014],[3314.75,0.007],[3314.74,0.134]],[[3314.81,28.48],[3314.83,0.014],[3314.86,1.524],[3314.87,0.149],[3314.88,0.007]]]
["binance-futures","ETHUSDT",1732657017421,[[3319.37,20.79],[3319.35,10.0],[3319.34,10.0],[3319.32,15.0],[3319.31,23.242]],[[3319.38,0.037],[3319.4,0.007],[3319.45,0.205],[3319.46,0.016],[3319.48,0.76]]]
["binance-futures","ETHUSDT",1732657054916,[[3320.85,19.085],[3320.83,0.007],[3320.8,0.014],[3320.79,1.0],[3320.78,0.007]],[[3320.86,27.673],[3320.87,1.169],[3320.89,0.007],[3320.92,0.917],[3320.93,0.007]]]
["binance-futures","ETHUSDT",1732657092636,[[3323.78,26.939],[3323.77,29.067],[3323.76,1.748],[3323.75,105.989],[3323.74,20.56]],[[3323.79,0.017],[3323.8,22.586],[3323.81,0.025],[3323.82,0.014],[3323.84,0.453]]]
["binance-futures","ETHUSDT",1732657118681,[[3325.44,67.378],[3325.43,5.872],[3325.42,10.907],[3325.4,2.157],[3325.38,0.962]],[[3325.45,9.83],[3325.47,0.672],[3325.48,0.145],[3325.5,0.065],[3325.51,0.021]]]
["binance-futures","ETHUSDT",1732657167856,[[3321.0,42.091],[3320.99,0.934],[3320.98,1.899],[3320.97,1.586],[3320.96,0.794]],[[3321.01,27.627],[3321.02,0.838],[3321.03,1.506],[3321.05,0.007],[3321.06,0.007]]]
["binance-futures","ETHUSDT",1732657206849,[[3319.97,23.08],[3319.94,0.04],[3319.93,3.257],[3319.91,0.12],[3319.9,1.521]],[[3319.98,15.487],[3319.99,0.014],[3320.0,2.164],[3320.02,0.014],[3320.05,0.014]]]
["binance-futures","ETHUSDT",1732657288348,[[3319.33,14.269],[3319.3,0.014],[3319.29,0.03],[3319.27,0.007],[3319.26,0.014]],[[3319.34,33.42],[3319.36,0.052],[3319.37,0.233],[3319.39,0.243],[3319.41,0.024]]]
["binance-futures","ETHUSDT",1732657330073,[[3320.76,0.015],[3320.73,0.014],[3320.72,0.069]],[[3320.77,83.737],[3320.78,52.796],[3320.79,52.841],[3320.8,56.52],[3320.81,12.781]]]
["binance-futures","ETHUSDT",1732657353630,[[3321.12,24.18],[3321.11,1.803],[3321.09,0.007],[3321.06,0.067],[3321.05,0.647]],[[3321.13,39.094],[3321.15,0.007],[3321.16,0.007],[3321.18,0.664],[3321.19,0.91]]]
["binance-futures","ETHUSDT",1732657409117,[[3320.54,113.31],[3320.53,2.335],[3320.52,4.3],[3320.5,0.021],[3320.48,0.672]],[[3320.55,2.944],[3320.58,0.007],[3320.59,0.91],[3320.7,0.045],[3320.72,0.014]]]
["binance-futures","ETHUSDT",1732657448530,[[3322.64,70.623],[3322.63,9.629],[3322.61,1.532],[3322.6,2.164],[3322.59,0.007]],[[3322.65,5.067],[3322.68,0.007],[3322.69,0.007],[3322.7,0.739],[3322.71,0.902]]]
["binance-futures","ETHUSDT",1732657481374,[[3321.48,27.213],[3321.47,0.017],[3321.46,4.486],[3321.42,0.539],[3321.4,0.007]],[[3321.49,33.319],[3321.5,0.007],[3321.51,6.1],[3321.52,0.014],[3321.54,0.03]]]
["binance-futures","ETHUSDT",1732657525230,[[3323.71,93.249],[3323.7,5.605],[3323.69,0.007],[3323.68,0.01],[3323.67,9.1]],[[3323.72,12.24],[3323.78,0.909],[3323.84,0.007],[3323.85,0.066],[3323.88,0.047]]]
["binance-futures","ETHUSDT",1732657557763,[[3318.79,31.543],[3318.77,0.007],[3318.75,0.037],[3318.74,0.007],[3318.72,0.007]],[[3318.8,38.981],[3318.82,0.028],[3318.83,0.558],[3318.84,0.653],[3318.85,0.007]]]
["binance-futures","ETHUSDT",1732657600607,[[3321.41,1.504],[3321.4,0.007],[3321.39,0.007],[3321.37,0.007],[3321.36,0.007]],[[3321.42,32.993],[3321.45,0.007],[3321.46,0.822],[3321.49,0.007],[3321.51,0.045]]]
["binance-futures","ETHUSDT",1732657681083,[],[[3319.51,69.203],[3319.52,14.041],[3319.54,3.504],[3319.55,3.691],[3319.57,11.872]]]
["binance-futures","ETHUSDT",1732657710363,[[3322.11,7.351],[3322.1,1.026],[3322.09,0.007],[3322.06,0.014],[3322.05,1.023]],[[3322.12,29.588],[3322.14,16.561],[3322.15,0.014],[3322.17,0.703],[3322.18,4.097]]]
["binance-futures","ETHUSDT",1732657758103,[[3320.72,37.059],[3320.71,1.04],[3320.7,0.017],[3320.69,5.996],[3320.68,26.679]],[[3320.73,6.787],[3320.74,1.636],[3320.75,1.149],[3320.76,0.007],[3320.78,0.014]]]
["binance-futures","ETHUSDT",1732657788088,[[3319.9,0.203],[3319.88,0.034],[3319.87,0.007],[3319.86,0.007],[3319.84,2.597]],[[3319.91,95.145],[3319.95,3.516],[3319.96,10.082],[3319.97,0.647],[3320.0,2.171]]]
["binance-futures","ETHUSDT",1732657835369,[[3326.27,29.52],[3326.26,5.987],[3326.23,2.807],[3326.22,0.007],[3326.21,0.662]],[[3326.28,13.516],[3326.29,0.052],[3326.3,0.007],[3326.34,0.908],[3326.35,1.518]]]
["binance-futures","ETHUSDT",1732657895590,[[3326.84,56.747],[3326.83,5.239],[3326.82,0.007],[3326.81,9.1],[3326.8,2.157]],[[3326.85,0.993],[3326.91,2.377],[3326.94,0.057],[3326.98,0.021],[3327.0,0.108]]]
["binance-futures","ETHUSDT",1732657912268,[[3327.99,80.497],[3327.98,0.007],[3327.97,4.062],[3327.96,9.136],[3327.95,0.007]],[[3328.0,17.908],[3328.03,0.901],[3328.04,0.007],[3328.05,0.007],[3328.08,0.007]]]
["binance-futures","ETHUSDT",1732657949419,[[3328.89,0.478],[3328.88,0.007],[3328.83,0.06],[3328.8,2.157],[3328.78,0.052]],[[3328.9,38.901],[3328.91,0.014],[3328.95,5.275],[3328.96,8.793],[3329.0,2.171]]]
["binance-futures","ETHUSDT",1732658019502,[[3330.06,26.106],[3330.03,0.05],[3330.02,0.007]],[[3330.07,29.917],[3330.1,0.007],[3330.14,11.103],[3330.15,0.77],[3330.17,0.007]]]
["binance-futures","ETHUSDT",1732658069606,[[3330.19,15.149],[3330.18,0.007],[3330.16,0.608],[3330.15,0.007],[3330.02,0.114]],[[3330.2,25.473],[3330.24,0.372],[3330.25,1.509],[3330.26,0.9],[3330.27,0.014]]]
["binance-futures","ETHUSDT",1732658082954,[[3328.33,21.8],[3328.32,0.007],[3328.3,0.958],[3328.28,0.007],[3328.27,0.12]],[[3328.34,18.269],[3328.35,0.007],[3328.37,0.007],[3328.38,0.007],[3328.41,0.197]]]
["binance-futures","ETHUSDT",1732658146325,[[3325.92,98.34],[3325.9,16.542],[3325.89,0.014],[3325.86,0.939],[3325.85,0.007]],[[3325.93,7.156],[3325.95,0.057],[3325.99,1.053],[3326.01,0.014],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732658184883,[[3327.42,44.362],[3327.41,0.01],[3327.4,8.447],[3327.39,0.014],[3327.36,0.067]],[[3327.43,6.615],[3327.45,0.007],[3327.47,0.007],[3327.48,0.007],[3327.49,0.901]]]
["binance-futures","ETHUSDT",1732658254383,[[3328.93,55.744],[3328.92,0.014],[3328.89,1.097],[3328.88,0.007]],[[3328.94,33.892],[3328.95,0.007],[3328.97,0.057],[3328.99,0.792],[3329.0,4.577]]]
["binance-futures","ETHUSDT",1732658264699,[[3328.62,34.684],[3328.59,0.044],[3328.58,0.007],[3328.56,0.968],[3328.55,0.021]],[[3328.63,35.749],[3328.65,0.007],[3328.67,0.007],[3328.68,0.007],[3328.77,0.007]]]
["binance-futures","ETHUSDT",1732658320499,[[3330.59,54.666],[3330.58,0.007],[3330.56,0.007],[3330.55,0.007],[3330.53,0.06]],[[3330.6,27.109],[3330.61,0.04],[3330.64,0.007],[3330.65,0.676],[3330.66,0.908]]]
["binance-futures","ETHUSDT",1732658387840,[[3329.0,72.216],[3328.94,0.01],[3328.93,12.394],[3328.92,4.731],[3328.89,0.052]],[[3329.01,88.439],[3329.03,2.165],[3329.04,9.018],[3329.05,0.007],[3329.08,0.014]]]
["binance-futures","ETHUSDT",1732658424991,[[3325.16,16.546],[3325.1,1.029],[3325.07,2.929],[3325.06,0.02],[3325.05,0.085]],[[3325.17,63.019],[3325.18,0.007],[3325.2,1.798],[3325.21,0.007],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1732658443601,[[3324.23,1.918],[3324.17,1.276],[3324.16,14.979],[3324.15,1.277],[3324.14,2.866]],[[3324.24,0.054],[3324.25,3.596],[3324.29,0.029],[3324.32,0.027],[3324.38,18.517]]]
["binance-futures","ETHUSDT",1732658500755,[[3325.99,88.075],[3325.97,0.029],[3325.96,0.426],[3325.95,6.668],[3325.94,0.01]],[[3326.0,0.699],[3326.01,1.512],[3326.02,0.018],[3326.04,0.007],[3326.05,0.014]]]
["binance-futures","ETHUSDT",1732658550529,[[3330.79,32.594],[3330.78,1.235],[3330.77,1.0],[3330.75,2.407],[3330.72,2.103]],[[3330.8,10.817],[3330.81,3.021],[3330.82,1.502],[3330.84,2.931],[3330.85,4.615]]]
["binance-futures","ETHUSDT",1732658576140,[[3329.72,38.45],[3329.69,0.007],[3329.68,0.007],[3329.66,1.027],[3329.57,0.492]],[[3329.73,28.292],[3329.75,0.935],[3329.77,0.057],[3329.78,0.019],[3329.79,3.655]]]
["binance-futures","ETHUSDT",1732658613898,[[3330.32,0.007],[3330.3,0.017],[3330.29,0.014],[3330.27,0.01],[3330.26,0.007]],[[3330.34,9.751],[3330.36,29.845],[3330.37,15.335],[3330.39,0.503],[3330.4,1.798]]]
["binance-futures","ETHUSDT",1732658652457,[[3332.86,68.274],[3332.85,0.007],[3332.8,2.788],[3332.79,1.407],[3332.78,0.007]],[[3332.87,0.78],[3332.88,0.03],[3332.9,0.007],[3332.96,0.242],[3332.98,0.007]]]
["binance-futures","ETHUSDT",1732658732151,[[3334.94,23.791],[3334.92,0.006],[3334.91,0.006],[3334.89,0.007],[3334.87,0.012]],[[3334.95,1.46],[3334.96,0.024],[3334.97,0.006],[3335.0,1.804],[3335.01,0.919]]]
["binance-futures","ETHUSDT",1732658735589,[[3335.61,98.381],[3335.6,1.798],[3335.59,2.377],[3335.58,1.505],[3335.57,0.006]],[[3335.62,0.302],[3335.63,0.006],[3335.66,0.006],[3335.67,0.006],[3335.68,1.625]]]
["binance-futures","ETHUSDT",1732658809962,[[3335.7,36.746],[3335.69,7.828],[3335.68,9.009],[3335.67,1.505],[3335.66,0.076]],[[3335.71,0.943],[3335.74,0.215],[3335.8,0.047],[3335.91,0.025],[3335.95,4.123]]]
["binance-futures","ETHUSDT",1732658843532,[[3339.75,36.769],[3339.71,0.006],[3339.7,0.012],[3339.54,3.757],[3339.45,0.006]],[[3339.76,27.194],[3339.77,0.079],[3339.78,0.193],[3339.79,1.633],[3339.8,20.769]]]
["binance-futures","ETHUSDT",1732658884710,[[3339.48,70.319],[3339.47,0.226],[3339.45,0.006],[3339.44,0.006],[3339.43,0.006]],[[3339.49,27.725],[3339.5,0.006],[3339.51,0.015],[3339.52,0.012],[3339.54,0.006]]]
["binance-futures","ETHUSDT",1732658922895,[[3338.41,36.576],[3338.4,2.432],[3338.38,0.006],[3338.37,0.006],[3338.36,5.256]],[[3338.42,13.837],[3338.43,0.01],[3338.44,4.614],[3338.46,0.006],[3338.48,0.898]]]
["binance-futures","ETHUSDT",1732658966646,[[3338.96,24.031],[3338.95,0.006],[3338.94,0.006],[3338.87,0.016],[3338.86,6.035]],[[3338.97,57.233],[3338.98,0.358],[3338.99,1.235],[3339.0,1.81],[3339.01,1.685]]]
["binance-futures","ETHUSDT",1732658999373,[[3338.15,28.541],[3338.13,1.189],[3338.12,0.006],[3338.11,0.006],[3338.1,0.006]],[[3338.16,45.238],[3338.17,2.401],[3338.2,1.915],[3338.23,1.205],[3338.56,2.057]]]
["binance-futures","ETHUSDT",1732659042581,[],[[3338.51,43.163],[3338.52,96.76],[3338.53,0.606],[3338.54,3.141],[3338.59,7.629]]]
["binance-futures","ETHUSDT",1732659117455,[[3340.25,25.581],[3340.23,0.006],[3340.2,3.17],[3340.19,0.131],[3340.18,0.012]],[[3340.26,20.589],[3340.27,0.006],[3340.29,1.503],[3340.3,0.006],[3340.32,1.962]]]
["binance-futures","ETHUSDT",1732659154931,[[3337.75,35.188],[3337.74,0.03],[3337.73,0.324],[3337.72,1.0],[3337.71,0.006]],[[3337.76,20.818],[3337.77,0.006],[3337.79,0.006],[3337.8,0.006],[3337.82,0.898]]]
["binance-futures","ETHUSDT",1732659194781,[[3335.27,45.766],[3335.23,0.034],[3335.22,9.848],[3335.21,1.021],[3335.2,0.599]],[[3335.28,4.923],[3335.31,0.006],[3335.33,0.006],[3335.34,0.905],[3335.35,0.006]]]
["binance-futures","ETHUSDT",1732659231028,[[3333.68,110.887],[3333.66,0.011],[3333.65,0.424],[3333.64,0.218],[3333.62,0.122]],[[3333.69,27.791],[3333.71,0.006],[3333.73,0.006],[3333.74,0.006],[3333.78,0.006]]]
["binance-futures","ETHUSDT",1732659271752,[[3337.92,89.278],[3337.91,1.746],[3337.9,0.006],[3337.88,0.012],[3337.87,0.006]],[[3337.93,24.042],[3337.98,0.011],[3337.99,0.904],[3338.0,0.029],[3338.03,0.006]]]
["binance-futures","ETHUSDT",1732659308202,[[3336.21,0.036],[3336.17,0.006],[3336.14,0.296],[3336.08,1.652],[3336.05,0.012]],[[3336.23,12.179],[3336.27,11.057],[3336.28,65.184],[3336.29,64.372],[3336.3,0.599]]]
["binance-futures","ETHUSDT",1732659380811,[[3336.74,38.495],[3336.73,61.671],[3336.72,147.006],[3336.71,69.424],[3336.7,14.555]],[[3336.75,0.01],[3336.76,0.006],[3336.77,0.006],[3336.8,0.012],[3336.81,0.006]]]
["binance-futures","ETHUSDT",1732659430347,[[3337.84,51.355],[3337.8,1.804],[3337.78,0.07],[3337.77,0.006],[3337.75,0.006]],[[3337.85,29.364],[3337.86,0.305],[3337.87,0.006],[3337.89,0.006],[3337.92,0.03]]]
["binance-futures","ETHUSDT",1732659470164,[[3335.21,141.336],[3335.2,1.03],[3335.15,1.021],[3335.14,0.322],[3335.13,0.03]],[[3335.22,167.609],[3335.23,0.597],[3335.24,0.006],[3335.26,0.006],[3335.28,2.303]]]
["binance-futures","ETHUSDT",1732659509163,[[3337.1,134.457],[3337.08,0.006],[3337.07,4.847],[3337.06,10.082],[3337.05,0.006]],[[3337.11,26.895],[3337.13,0.006],[3337.14,0.006],[3337.16,0.006],[3337.17,0.904]]]
["binance-futures","ETHUSDT",1732659550920,[[3336.56,50.249],[3336.55,0.006],[3336.54,0.006],[3336.52,0.006],[3336.51,0.006]],[[3336.57,41.283],[3336.59,3.521],[3336.6,0.006],[3336.63,0.905],[3336.73,0.027]]]
["binance-futures","ETHUSDT",1732659577401,[[3335.24,94.169],[3335.23,3.631],[3335.22,5.934],[3335.21,0.006],[3335.2,1.798]],[[3335.25,18.345],[3335.26,1.891],[3335.27,0.006],[3335.3,0.006],[3335.31,0.905]]]
["binance-futures","ETHUSDT",1732659632316,[[3337.32,2.509],[3337.28,0.006],[3337.27,0.006],[3337.26,0.058],[3337.21,0.489]],[[3337.33,48.426],[3337.34,0.006],[3337.36,0.611],[3337.37,0.006],[3337.38,0.03]]]
["binance-futures","ETHUSDT",1732659671739,[[3336.35,1.706],[3336.34,0.006],[3336.32,0.12],[3336.31,0.006]],[[3336.36,52.932],[3336.37,0.006],[3336.39,0.03],[3336.4,1.804],[3336.41,0.006]]]
["binance-futures","ETHUSDT",1732659707485,[[3336.71,31.348],[3336.68,0.006],[3336.67,0.037],[3336.65,0.064],[3336.64,0.012]],[[3336.72,22.781],[3336.74,0.016],[3336.75,5.119],[3336.76,0.006],[3336.85,0.317]]]
["binance-futures","ETHUSDT",1732659794429,[[3342.0,32.116],[3341.98,0.006],[3341.97,0.683],[3341.96,0.006],[3341.94,1.019]],[[3342.01,8.518],[3342.03,0.006],[3342.04,0.16],[3342.07,0.006],[3342.08,0.006]]]
["binance-futures","ETHUSDT",1732659815912,[[3340.0,21.559],[3339.95,1.02],[3339.93,0.156],[3339.92,0.4],[3339.91,0.006]],[[3340.01,29.705],[3340.02,5.702],[3340.04,0.006],[3340.06,0.006],[3340.07,0.904]]]
["binance-futures","ETHUSDT",1732659871968,[[3340.07,32.144],[3340.05,0.016],[3340.04,5.678],[3340.02,0.01],[3340.01,13.02]],[[3340.08,30.178],[3340.09,0.006],[3340.1,0.006],[3340.12,0.006],[3340.13,0.01]]]
["binance-futures","ETHUSDT",1732659912140,[[3338.08,7.478],[3338.04,0.006],[3338.02,0.029],[3338.01,0.036],[3338.0,0.901]],[[3338.09,38.067],[3338.1,1.37],[3338.13,0.006],[3338.14,0.006],[3338.15,0.694]]]
["binance-futures","ETHUSDT",1732659945454,[[3337.48,25.465],[3337.47,0.324],[3337.46,0.185],[3337.45,6.296],[3337.44,0.19]],[[3337.49,85.459],[3337.5,8.545],[3337.51,0.006],[3337.53,0.006],[3337.54,0.614]]]
["binance-futures","ETHUSDT",1732659995744,[[3338.34,41.322],[3338.32,1.574],[3338.31,0.006],[3338.3,0.012],[3338.28,0.094]],[[3338.35,8.73],[3338.36,0.006],[3338.39,0.31],[3338.4,1.804],[3338.41,1.816]]]
["binance-futures","ETHUSDT",1732660060735,[[3340.71,13.437],[3340.7,1.497],[3340.68,0.016],[3340.67,7.256],[3340.65,0.498]],[[3340.72,32.154],[3340.73,0.006],[3340.76,0.006],[3340.77,0.006],[3341.09,0.438]]]
["binance-futures","ETHUSDT",1732660077053,[[3340.42,22.019],[3340.41,0.033],[3340.4,1.81],[3340.36,0.116],[3340.35,0.012]],[[3340.43,28.263],[3340.44,0.036],[3340.48,0.813],[3340.49,2.002],[3340.66,0.016]]]
["binance-futures","ETHUSDT",1732660126817,[[3344.59,5.194],[3344.58,7.515],[3344.54,0.006],[3344.53,0.064],[3344.52,0.016]],[[3344.6,26.218],[3344.62,0.006],[3344.65,1.912],[3344.66,0.896],[3344.67,0.006]]]
["binance-futures","ETHUSDT",1732660203021,[[3342.11,31.202],[3342.06,0.006],[3342.05,0.215],[3342.04,0.006],[3342.03,0.082]],[[3342.12,34.339],[3342.13,0.006],[3342.15,0.006],[3342.17,0.006],[3342.18,2.507]]]
["binance-futures","ETHUSDT",1732660242804,[[3343.76,35.102],[3343.74,0.006],[3343.73,0.012],[3343.71,0.006],[3343.7,0.064]],[[3343.77,24.16],[3343.8,0.006],[3343.82,0.006],[3343.83,1.912],[3345.11,0.089]]]
["binance-futures","ETHUSDT",1732660259783,[[3343.99,61.693],[3343.97,0.006],[3343.96,0.313],[3343.94,0.006],[3343.93,0.064]],[[3344.0,0.958],[3344.02,0.006],[3344.03,0.036],[3344.04,0.038],[3344.05,0.036]]]
["binance-futures","ETHUSDT",1732660322087,[[3344.0,13.142],[3343.97,0.006],[3343.96,0.304],[3343.94,0.064],[3343.93,0.012]],[[3344.01,26.434],[3344.03,0.006],[3344.05,0.006],[3344.06,0.006],[3344.07,2.209]]]
["binance-futures","ETHUSDT",1732660367238,[[3338.9,56.715],[3338.88,0.006],[3338.87,0.006],[3338.85,0.006],[3338.84,0.064]],[[3338.91,32.107],[3338.92,0.006],[3338.94,0.05],[3338.96,0.006],[3338.97,2.03]]]
["binance-futures","ETHUSDT",1732660397623,[[3338.55,0.516],[3338.54,0.006],[3338.52,2.934],[3338.51,0.132]],[[3338.58,21.176],[3338.6,2.345],[3338.63,0.006],[3338.64,0.006],[3338.76,0.006]]]
["binance-futures","ETHUSDT",1732660437082,[[3339.57,8.657],[3339.55,0.006],[3339.54,0.03],[3339.53,0.006],[3339.51,0.064]],[[3339.58,21.782],[3339.59,9.13],[3339.6,1.804],[3339.61,0.009],[3339.63,0.028]]]
["binance-futures","ETHUSDT",1732660493247,[[3339.15,61.331],[3339.11,0.006],[3339.1,0.006],[3339.09,0.088],[3339.08,0.012]],[[3339.16,9.754],[3339.17,0.006],[3339.19,2.239],[3339.2,11.769],[3339.22,1.068]]]
["binance-futures","ETHUSDT",1732660560220,[[3342.32,15.861],[3342.31,3.05],[3342.3,0.01],[3342.29,6.989],[3342.28,0.006]],[[3342.33,52.591],[3342.37,0.012],[3342.39,0.903],[3342.4,1.617],[3342.49,0.012]]]
["binance-futures","ETHUSDT",1732660572134,[[3340.67,31.626],[3340.63,0.006],[3340.62,1.159],[3340.61,1.037],[3340.57,0.006]],[[3340.68,18.294],[3340.69,0.716],[3340.7,0.006],[3340.72,0.006],[3340.73,0.006]]]
["binance-futures","ETHUSDT",1732660639395,[[3342.25,48.738],[3342.24,0.509],[3342.23,1.502],[3342.21,0.006],[3342.2,0.149]],[[3342.26,3.272],[3342.27,0.006],[3342.29,0.006],[3342.3,2.581],[3342.31,2.075]]]
["binance-futures","ETHUSDT",1732660681205,[[3342.23,81.558],[3342.22,0.028],[3342.21,0.006],[3342.2,0.006],[3342.19,0.164]],[[3342.24,0.478],[3342.25,0.013],[3342.26,2.368],[3342.27,0.006],[3342.29,0.006]]]
["binance-futures","ETHUSDT",1732660735764,[[3340.88,4.693],[3340.84,0.012],[3340.83,0.006],[3340.82,0.955],[3340.81,0.012]],[[3340.89,36.871],[3340.9,0.014],[3340.92,0.006],[3340.93,2.099],[3340.95,0.906]]]
["binance-futures","ETHUSDT",1732660761963,[[3339.92,35.309],[3339.91,0.006],[3339.9,0.036],[3339.88,0.006],[3339.87,0.516]],[[3339.93,19.517],[3339.96,0.015],[3339.97,0.279],[3339.98,0.69],[3339.99,5.744]]]
["binance-futures","ETHUSDT",1732660816681,[[3338.74,29.344],[3338.73,0.03],[3338.71,0.778],[3338.7,0.03],[3338.69,0.357]],[[3338.75,20.542],[3338.77,0.006],[3338.81,0.898],[3338.82,0.006],[3338.83,0.006]]]
["binance-futures","ETHUSDT",1732660890446,[[3335.59,25.466],[3335.57,0.15],[3335.56,0.767],[3335.54,0.119],[3335.53,0.936]],[[3335.6,35.722],[3335.61,0.777],[3335.62,0.008],[3335.63,0.062],[3335.66,0.981]]]
["binance-futures","ETHUSDT",1732660929665,[[3333.5,10.756],[3333.48,2.51],[3333.47,1.015],[3333.46,1.701],[3333.42,0.074]],[[3333.51,20.114],[3333.52,1.424],[3333.54,1.84],[3333.61,1.257],[3333.7,11.824]]]
["binance-futures","ETHUSDT",1732660965879,[[3335.99,97.741],[3335.98,7.247],[3335.94,0.03],[3335.92,1.996],[3335.91,8.842]],[[3336.0,49.876],[3336.07,0.009],[3336.08,0.006],[3336.09,2.728],[3336.11,0.49]]]
["binance-futures","ETHUSDT",1732661007859,[[3336.49,97.411],[3336.44,0.01],[3336.43,8.045],[3336.42,0.022],[3336.41,3.437]],[[3336.5,26.983],[3336.53,0.011],[3336.56,2.006],[3336.57,2.782],[3336.58,4.046]]]
["binance-futures","ETHUSDT",1732661058771,[[3335.58,7.604],[3335.57,0.006],[3335.55,0.234],[3335.53,0.008],[3335.52,1.026]],[[3335.59,53.26],[3335.61,1.499],[3335.66,0.006],[3335.76,1.498],[3335.83,1.532]]]
["binance-futures","ETHUSDT",1732661086671,[[3334.69,13.687],[3334.68,0.388],[3334.64,0.036],[3334.63,4.093],[3334.62,0.006]],[[3334.7,10.248],[3334.73,0.01],[3334.8,0.042],[3334.81,2.152],[3334.88,0.01]]]
["binance-futures","ETHUSDT",1732661126062,[[3335.02,4.818],[3334.96,0.116],[3334.95,0.006],[3334.9,0.044],[3334.89,0.012]],[[3335.03,9.888],[3335.04,0.075],[3335.05,0.075],[3335.06,0.133],[3335.07,0.068]]]
["binance-futures","ETHUSDT",1732661167113,[[3337.24,10.024],[3337.18,0.898],[3337.15,1.259],[3337.14,8.714],[3337.13,2.897]],[[3337.25,1.425],[3337.27,0.006],[3337.29,0.03],[3337.3,8.693],[3337.32,0.009]]]
["binance-futures","ETHUSDT",1732661252861,[[3336.9,2.478],[3336.89,1.584],[3336.84,0.116],[3336.8,0.006],[3336.78,0.044]],[[3336.91,80.188],[3336.92,11.358],[3336.93,0.036],[3336.94,0.01],[3336.95,4.084]]]
["binance-futures","ETHUSDT",1732661255435,[[3336.9,3.865],[3336.89,1.584],[3336.84,0.116],[3336.8,0.006],[3336.78,0.128]],[[3336.91,64.837],[3336.92,11.33],[3336.93,0.036],[3336.94,0.01],[3336.95,4.084]]]
["binance-futures","ETHUSDT",1732661340654,[[3334.96,4.969],[3334.91,0.02],[3334.9,0.129],[3334.89,0.015],[3334.88,0.072]],[[3334.97,21.677],[3334.99,0.01],[3335.0,11.093],[3335.01,0.133],[3335.02,0.845]]]
["binance-futures","ETHUSDT",1732661376508,[[3332.57,7.503],[3332.53,0.145],[3332.52,0.03],[3332.51,0.06],[3332.5,0.007]],[[3332.58,79.385],[3332.59,0.893],[3332.6,0.21],[3332.62,0.01],[3332.63,3.066]]]
["binance-futures","ETHUSDT",1732661423780,[[3331.89,0.842],[3331.86,0.035],[3331.83,0.127],[3331.81,0.03],[3331.8,0.067]],[[3331.9,5.621],[3331.92,0.007],[3331.94,2.005],[3331.95,0.414],[3331.96,2.456]]]
["binance-futures","ETHUSDT",1732661464204,[[3334.7,35.333],[3334.69,0.151],[3334.64,1.015],[3334.63,0.012],[3334.58,0.201]],[[3334.71,60.855],[3334.74,1.194],[3334.75,0.01],[3334.76,11.2],[3334.77,2.132]]]
["binance-futures","ETHUSDT",1732661511292,[[3330.54,50.661],[3330.5,0.934],[3330.48,0.09],[3330.45,0.03],[3330.43,0.086]],[[3330.55,19.254],[3330.56,19.701],[3330.57,0.066],[3330.59,0.007],[3330.6,1.752]]]
["binance-futures","ETHUSDT",1732661548694,[[3330.25,40.251],[3330.23,1.892],[3330.22,0.45],[3330.2,1.445],[3330.19,1.215]],[[3330.26,44.333],[3330.27,7.775],[3330.29,1.188],[3330.3,1.857],[3330.36,0.078]]]
["binance-futures","ETHUSDT",1732661624005,[[3330.12,68.674],[3330.11,0.063],[3330.05,1.542],[3330.04,5.449],[3329.75,1.231]],[[3330.13,0.267],[3330.15,0.021],[3330.17,1.361],[3330.18,0.16],[3330.19,0.167]]]
["binance-futures","ETHUSDT",1732661672044,[[3327.79,42.248],[3327.76,0.095],[3327.59,0.007],[3327.54,1.965],[3327.3,0.556]],[[3327.8,9.079],[3327.82,0.045],[3327.85,0.051],[3327.86,0.06],[3327.87,3.158]]]
["binance-futures","ETHUSDT",1732661689132,[[3327.04,4.401],[3327.03,0.158],[3326.96,0.007],[3326.87,0.328],[3326.86,2.951]],[[3327.05,34.099],[3327.07,0.579],[3327.08,6.581],[3327.09,1.503],[3327.1,0.007]]]
["binance-futures","ETHUSDT",1732661748187,[[3330.06,42.93],[3330.03,0.007],[3330.0,11.257],[3329.99,24.558],[3329.98,6.779]],[[3330.07,12.436],[3330.08,0.018],[3330.11,0.9],[3330.12,0.007],[3330.13,8.469]]]
["binance-futures","ETHUSDT",1732661786290,[[3331.63,18.831],[3331.61,1.231],[3331.6,1.445],[3331.59,2.171],[3331.57,0.03]],[[3331.64,30.965],[3331.68,0.9],[3331.69,0.007],[3331.71,0.03],[3331.72,0.007]]]
["binance-futures","ETHUSDT",1732661813733,[[3332.2,15.376],[3332.16,1.371],[3332.14,0.03],[3332.13,0.014],[3332.09,0.055]],[[3332.21,28.445],[3332.22,0.016],[3332.25,0.044],[3332.31,2.262],[3332.33,2.578]]]
["binance-futures","ETHUSDT",1732661863755,[[3334.31,38.348],[3334.3,0.029],[3334.28,0.47],[3334.27,1.206],[3334.25,0.058]],[[3334.32,17.295],[3334.34,0.012],[3334.37,0.027],[3334.39,0.012],[3334.4,1.449]]]
["binance-futures","ETHUSDT",1732661932390,[[3329.66,0.01],[3329.63,0.007],[3329.6,0.015],[3329.59,0.045],[3329.55,0.045]],[[3329.67,44.922],[3329.68,5.13],[3329.69,1.111],[3329.7,0.11],[3329.71,5.929]]]
["binance-futures","ETHUSDT",1732661938615,[[3327.97,36.869],[3327.94,0.17],[3327.91,0.06],[3327.88,0.06],[3327.87,4.014]],[[3327.98,12.092],[3327.99,0.143],[3328.0,0.007],[3328.02,0.007],[3328.05,0.021]]]
["binance-futures","ETHUSDT",1732662020433,[[3329.15,21.259],[3329.13,0.007],[3329.1,0.667],[3329.09,1.855],[3329.08,0.007]],[[3329.16,22.429],[3329.18,0.446],[3329.19,1.502],[3329.2,1.445],[3329.33,0.933]]]
["binance-futures","ETHUSDT",1732662043026,[[3326.23,1.133],[3326.22,0.349],[3326.2,2.0],[3326.16,0.117],[3326.06,0.337]],[[3326.24,41.244],[3326.25,5.267],[3326.28,1.25],[3326.31,1.504],[3326.32,0.02]]]
["binance-futures","ETHUSDT",1732662096136,[[3326.33,54.255],[3326.32,1.199],[3326.29,0.007],[3326.28,0.025],[3326.27,6.421]],[[3326.34,4.346],[3326.4,0.007],[3326.43,0.007],[3326.45,0.007],[3326.5,0.017]]]
["binance-futures","ETHUSDT",1732662119306,[[3327.34,0.675],[3327.33,0.007],[3327.28,1.021],[3327.27,0.007],[3327.26,0.007]],[[3327.35,38.678],[3327.36,0.406],[3327.4,1.438],[3327.41,7.016],[3327.45,1.005]]]
["binance-futures","ETHUSDT",1732662173384,[[3327.1,12.409],[3327.04,1.021],[3327.0,0.007],[3326.99,0.052],[3326.95,0.045]],[[3327.11,65.821],[3327.17,0.601],[3327.19,0.746],[3327.2,1.438],[3327.21,0.01]]]
["binance-futures","ETHUSDT",1732662211452,[[3330.0,5.269],[3329.99,0.032],[3329.92,0.01],[3329.9,0.014]],[[3330.01,63.255],[3330.05,0.601],[3330.07,6.1],[3330.09,0.03],[3330.13,0.953]]]
["binance-futures","ETHUSDT",1732662272479,[[3322.58,29.04],[3322.57,0.74],[3322.56,0.508],[3322.55,0.007],[3322.49,0.014]],[[3322.59,27.98],[3322.6,1.438],[3322.61,0.007],[3322.65,0.014],[3322.66,1.512]]]
["binance-futures","ETHUSDT",1732662284838,[[3323.36,45.447],[3323.35,1.007],[3323.34,0.03],[3323.32,0.014],[3323.3,0.932]],[[3323.37,19.599],[3323.38,0.163],[3323.39,0.463],[3323.4,1.438],[3323.41,0.014]]]
["binance-futures","ETHUSDT",1732662346727,[[3322.67,41.3],[3322.66,7.778],[3322.65,0.007],[3322.64,0.601],[3322.62,0.014]],[[3322.68,10.991],[3322.69,0.007],[3322.71,1.049],[3322.72,0.057],[3322.74,0.007]]]
["binance-futures","ETHUSDT",1732662401650,[[3328.57,29.474],[3328.56,0.007],[3328.55,0.007],[3328.53,0.007],[3328.51,0.007]],[[3328.58,15.273],[3328.6,7.054],[3328.61,0.029],[3328.62,0.007],[3328.64,4.674]]]
["binance-futures","ETHUSDT",1732662452221,[[3332.95,49.973],[3332.94,0.007],[3332.93,0.601],[3332.91,0.007],[3332.9,0.007]],[[3332.96,91.948],[3332.99,1.906],[3333.0,2.174],[3333.01,0.05],[3333.02,6.324]]]
["binance-futures","ETHUSDT",1732662477319,[[3330.76,42.343],[3330.75,4.4],[3330.74,0.007],[3330.7,0.067],[3330.68,0.017]],[[3330.77,74.123],[3330.78,2.403],[3330.79,0.007],[3330.8,1.445],[3330.81,0.03]]]
["binance-futures","ETHUSDT",1732662516054,[[3330.5,13.725],[3330.48,0.007],[3330.46,0.007],[3330.45,0.332],[3330.44,0.06]],[[3330.51,47.939],[3330.52,1.547],[3330.55,0.007],[3330.59,0.369],[3330.6,2.053]]]
["binance-futures","ETHUSDT",1732662577684,[[3330.51,17.868],[3330.46,0.307],[3330.45,1.919],[3330.44,0.007],[3330.41,0.007]],[[3330.52,45.912],[3330.53,1.255],[3330.54,0.03],[3330.55,0.007],[3330.57,0.007]]]
["binance-futures","ETHUSDT",1732662594132,[[3331.03,22.838],[3331.0,0.014],[3330.98,0.007],[3330.96,0.007],[3330.93,0.007]],[[3331.04,61.953],[3331.05,0.007],[3331.06,1.502],[3331.07,0.007],[3331.08,0.03]]]
["binance-futures","ETHUSDT",1732662643353,[[3335.3,135.354],[3335.28,0.006],[3335.27,2.319],[3335.24,0.915],[3335.2,1.444]],[[3335.31,2.988],[3335.32,0.194],[3335.33,0.017],[3335.34,0.034],[3335.37,0.899]]]
["binance-futures","ETHUSDT",1732662717334,[[3333.32,41.483],[3333.31,0.007],[3333.3,0.007],[3333.28,1.065],[3333.27,0.007]],[[3333.33,19.346],[3333.4,0.02],[3333.42,0.037],[3333.43,0.007],[3333.51,3.002]]]
["binance-futures","ETHUSDT",1732662756317,[[3334.23,47.289],[3334.17,1.027],[3334.16,0.006],[3334.11,0.885],[3334.1,1.813]],[[3334.24,35.04],[3334.26,0.006],[3334.29,0.512],[3334.3,1.037],[3334.31,0.006]]]
["binance-futures","ETHUSDT",1732662769675,[[3333.56,41.647],[3333.53,0.528],[3333.52,2.914],[3333.51,1.021],[3333.48,0.013]],[[3333.57,68.443],[3333.59,0.006],[3333.6,0.006],[3333.71,0.006],[3333.87,4.317]]]
["binance-futures","ETHUSDT",1732662835611,[[3331.89,15.55],[3331.83,0.134],[3331.82,0.007],[3331.81,0.007],[3331.8,1.475]],[[3331.9,73.052],[3331.93,0.429],[3331.95,2.5],[3331.96,1.839],[3331.97,0.007]]]
["binance-futures","ETHUSDT",1732662881949,[[3332.35,42.779],[3332.31,0.007],[3332.29,0.134],[3332.28,0.007],[3332.27,3.168]],[[3332.36,0.506],[3332.37,0.007],[3332.39,0.007],[3332.43,0.007],[3332.6,47.616]]]
["binance-futures","ETHUSDT",1732662915741,[[3334.39,136.883],[3334.38,2.633],[3334.37,6.906],[3334.33,0.413],[3334.32,0.012]],[[3334.4,38.002],[3334.43,0.006],[3334.46,0.006],[3334.47,0.013],[3334.49,0.006]]]
["binance-futures","ETHUSDT",1732662954267,[[3334.37,1.554],[3334.34,0.006],[3334.33,0.006],[3334.31,0.122],[3334.3,0.006]],[[3334.38,36.74],[3334.39,0.006],[3334.4,1.444],[3334.42,0.006],[3334.45,0.01]]]
["binance-futures","ETHUSDT",1732663009725,[[3330.39,86.653],[3330.38,0.007],[3330.36,0.037],[3330.35,0.007],[3330.34,8.492]],[[3330.4,5.743],[3330.45,0.007],[3330.47,0.007],[3330.5,0.007],[3330.53,0.007]]]
["binance-futures","ETHUSDT",1732663077886,[[3328.76,7.122],[3328.75,0.007],[3328.74,0.03],[3328.73,0.007],[3328.7,0.067]],[[3328.77,75.666],[3328.8,1.445],[3328.82,1.483],[3328.83,2.083],[3328.84,0.014]]]
["binance-futures","ETHUSDT",1732663121117,[[3331.13,65.311],[3331.11,0.007],[3331.1,0.007],[3331.09,3.939],[3331.08,9.107]],[[3331.14,0.117],[3331.23,0.007],[3331.28,0.014],[3331.33,0.205],[3331.34,6.619]]]
["binance-futures","ETHUSDT",1732663158410,[[3329.98,7.879],[3329.95,0.007],[3329.92,0.09],[3329.91,0.037],[3329.87,0.045]],[[3329.99,46.18],[3330.0,1.952],[3330.02,0.007],[3330.04,3.124],[3330.05,0.907]]]
["binance-futures","ETHUSDT",1732663188381,[],[[3328.51,65.644],[3328.52,0.007],[3328.54,0.007],[3328.58,0.228],[3328.59,0.241]]]
["binance-futures","ETHUSDT",1732663239192,[[3325.44,0.671],[3325.43,0.007],[3325.12,1.32],[3325.09,0.736],[3325.05,3.482]],[[3325.45,128.648],[3325.46,12.4],[3325.47,0.608],[3325.48,0.007],[3325.5,2.278]]]
["binance-futures","ETHUSDT",1732663277656,[[3325.95,63.136],[3325.94,0.584],[3325.93,0.007],[3325.92,0.007],[3325.89,0.909]],[[3325.96,28.036],[3325.97,0.007],[3325.98,0.007],[3325.99,0.045],[3326.0,1.945]]]
["binance-futures","ETHUSDT",1732663317842,[[3327.6,74.823],[3327.59,3.832],[3327.58,0.042],[3327.57,5.175],[3327.56,0.007]],[[3327.61,7.301],[3327.62,0.007],[3327.65,0.057],[3327.67,0.908],[3327.68,0.007]]]
["binance-futures","ETHUSDT",1732663357634,[[3326.54,17.216],[3326.53,0.007],[3326.52,0.007],[3326.5,0.007],[3326.49,0.007]],[[3326.55,32.625],[3326.57,0.007],[3326.6,1.438],[3326.61,0.007],[3326.62,0.017]]]
["binance-futures","ETHUSDT",1732663443147,[[3327.42,84.872],[3327.4,2.4],[3327.39,0.007],[3327.38,1.551],[3327.13,3.148]],[[3327.43,19.549],[3327.44,0.007],[3327.45,0.007],[3327.47,0.021],[3327.49,0.908]]]
["binance-futures","ETHUSDT",1732663482847,[[3328.59,5.44],[3328.58,0.007],[3328.56,0.007],[3328.55,0.007],[3328.53,0.007]],[[3328.6,46.181],[3328.65,0.037],[3328.66,0.901],[3328.67,0.014],[3328.68,9.88]]]
["binance-futures","ETHUSDT",1732663521208,[[3324.77,6.71],[3324.76,0.007],[3324.75,0.007],[3324.73,0.007],[3324.72,0.007]],[[3324.78,43.131],[3324.8,1.438],[3324.81,0.007],[3324.82,0.014],[3324.83,0.12]]]
["binance-futures","ETHUSDT",1732663558300,[[3325.97,1.186],[3325.9,0.007],[3325.83,1.868],[3325.82,8.65],[3325.72,0.007]],[[3325.98,70.582],[3325.99,9.138],[3326.0,50.638],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732663602258,[[3326.32,115.433],[3326.31,1.652],[3326.3,3.244],[3326.29,0.007],[3326.28,0.007]],[[3326.33,4.236],[3326.37,0.007],[3326.38,0.007],[3326.39,0.901],[3326.4,0.007]]]
["binance-futures","ETHUSDT",1732663638471,[[3323.76,28.701],[3323.75,0.007],[3323.74,0.397],[3323.73,0.902],[3323.72,0.023]],[[3323.77,13.032],[3323.78,0.007],[3323.8,2.507],[3323.81,0.014],[3323.82,0.187]]]
["binance-futures","ETHUSDT",1732663681695,[[3324.14,90.416],[3324.13,5.807],[3324.12,0.007],[3324.11,0.378],[3324.09,0.014]],[[3324.15,0.386],[3324.18,0.033],[3324.21,0.097],[3324.23,0.032],[3324.31,0.007]]]
["binance-futures","ETHUSDT",1732663719669,[[3323.99,23.295],[3323.98,0.015],[3323.97,0.161],[3323.96,0.007],[3323.95,0.007]],[[3324.0,37.044],[3324.01,0.941],[3324.02,1.072],[3324.03,0.601],[3324.04,0.007]]]
["binance-futures","ETHUSDT",1732663798352,[[3322.23,5.393],[3322.17,0.09],[3322.12,0.066],[3322.09,0.508],[3322.08,0.045]],[[3322.24,81.007],[3322.25,0.419],[3322.26,5.081],[3322.27,13.897],[3322.28,0.024]]]
["binance-futures","ETHUSDT",1732663844890,[[3323.7,43.253],[3323.69,0.007],[3323.65,0.609],[3323.64,0.03],[3322.15,0.074]],[[3323.71,0.565],[3323.72,0.172],[3323.74,0.007],[3323.75,0.007],[3323.76,0.035]]]
["binance-futures","ETHUSDT",1732663876496,[[3323.42,119.428],[3323.41,2.309],[3323.4,5.343],[3323.39,0.014],[3323.36,0.067]],[[3323.43,4.747],[3323.44,0.007],[3323.49,0.902],[3323.53,0.007],[3323.54,0.014]]]
["binance-futures","ETHUSDT",1732663922590,[[3324.13,0.412],[3324.07,0.932],[3324.06,0.007],[3324.05,0.007],[3324.03,0.007]],[[3324.14,131.288],[3324.15,0.037],[3324.17,9.323],[3324.18,11.614],[3324.2,1.438]]]
["binance-futures","ETHUSDT",1732663986631,[[3322.8,109.243],[3322.79,4.492],[3322.77,2.139],[3322.76,0.708],[3322.75,0.01]],[[3322.81,1.355],[3322.82,0.007],[3322.83,1.806],[3322.84,0.007],[3322.85,6.807]]]
["binance-futures","ETHUSDT",1732664001481,[[3321.73,28.487],[3321.72,0.007],[3321.69,0.014],[3321.68,0.393],[3321.63,2.614]],[[3321.74,31.998],[3321.75,0.007],[3321.79,0.025],[3321.8,3.847],[3321.81,0.021]]]
["binance-futures","ETHUSDT",1732664039681,[[3323.99,87.637],[3323.96,1.947],[3323.95,0.542],[3323.93,0.992],[3323.92,0.031]],[[3324.0,20.527],[3324.01,0.007],[3324.03,0.017],[3324.05,0.007],[3324.06,0.932]]]
["binance-futures","ETHUSDT",1732664115327,[[3326.14,32.769],[3326.13,0.007],[3326.12,0.007],[3326.08,1.028],[3326.03,0.052]],[[3326.15,85.355],[3326.17,0.007],[3326.18,0.007],[3326.21,3.77],[3326.22,2.244]]]
["binance-futures","ETHUSDT",1732664165926,[[3326.99,118.524],[3326.98,10.128],[3326.97,3.586],[3326.96,0.007],[3326.95,0.007]],[[3327.0,73.651],[3327.03,0.03],[3327.05,0.007],[3327.06,0.901],[3327.07,0.014]]]
["binance-futures","ETHUSDT",1732664182532,[[3327.84,26.568],[3327.83,14.472],[3327.81,34.172],[3327.8,124.337],[3327.79,0.007]],[[3327.85,0.136],[3327.87,0.908],[3327.9,0.478],[3327.91,0.081],[3327.95,0.037]]]
["binance-futures","ETHUSDT",1732664247149,[[3327.66,1.952],[3327.65,1.51],[3327.62,0.007],[3327.61,0.01],[3327.6,0.991]],[[3327.67,119.551],[3327.68,8.926],[3327.69,15.732],[3327.7,8.914],[3327.71,6.707]]]
["binance-futures","ETHUSDT",1732664286905,[[3329.54,24.635],[3329.51,0.007],[3329.5,0.014],[3329.49,1.454]],[[3329.55,40.771],[3329.56,12.017],[3329.57,0.608],[3329.6,1.445],[3329.61,3.263]]]
["binance-futures","ETHUSDT",1732664314118,[[3328.74,16.251],[3328.72,0.6],[3328.71,0.007],[3328.7,0.007],[3328.67,0.037]],[[3328.75,69.202],[3328.76,0.008],[3328.77,0.007],[3328.78,0.361],[3328.79,0.007]]]
["binance-futures","ETHUSDT",1732664370331,[[3326.39,4.904],[3326.38,0.007],[3326.37,2.635],[3326.36,0.007],[3326.35,2.616]],[[3326.4,56.611],[3326.41,0.007],[3326.43,0.601],[3326.44,0.017],[3326.45,12.637]]]
["binance-futures","ETHUSDT",1732664432056,[[3327.27,127.742],[3327.26,2.981],[3327.25,0.014],[3327.24,0.046],[3327.23,0.007]],[[3327.28,49.161],[3327.3,0.03],[3327.31,0.007],[3327.34,0.033],[3327.35,0.014]]]
["binance-futures","ETHUSDT",1732664454729,[[3328.0,135.72],[3327.99,22.126],[3327.98,0.017],[3327.97,6.857],[3327.96,0.032]],[[3328.01,1.647],[3328.02,0.044],[3328.04,0.014],[3328.05,0.007],[3328.07,0.908]]]
["binance-futures","ETHUSDT",1732664540599,[[3330.41,152.926],[3330.4,0.895],[3330.39,1.54],[3330.38,0.007],[3330.36,0.007]],[[3330.42,22.757],[3330.44,0.007],[3330.46,0.9],[3330.47,1.509],[3330.49,0.014]]]
["binance-futures","ETHUSDT",1732664565338,[[3330.71,60.653],[3330.7,0.007],[3330.66,1.793],[3330.65,0.06],[3330.64,0.014]],[[3330.72,36.153],[3330.73,0.007],[3330.75,0.007],[3330.79,0.014],[3330.82,0.911]]]
["binance-futures","ETHUSDT",1732664628820,[[3331.63,41.83],[3331.61,0.007],[3331.6,0.007],[3331.58,0.007],[3331.56,1.515]],[[3331.64,52.211],[3331.66,0.094],[3331.67,0.007],[3331.68,0.045],[3331.7,1.023]]]
["binance-futures","ETHUSDT",1732664685104,[[3330.92,38.728],[3330.91,0.606],[3330.86,0.067],[3330.85,0.601],[3330.82,1.349]],[[3330.93,8.727],[3330.97,0.107],[3330.99,0.917],[3331.0,3.973],[3331.05,0.007]]]
["binance-futures","ETHUSDT",1732664710586,[[3329.58,0.061],[3329.55,0.044],[3329.51,0.017],[3329.48,0.007],[3329.47,0.01]],[[3329.6,7.741],[3329.78,7.13],[3329.79,7.28],[3329.8,25.085],[3329.81,15.452]]]
["binance-futures","ETHUSDT",1732664752566,[[3332.61,3.099],[3332.6,0.007],[3332.53,0.066],[3332.5,0.014],[3332.48,0.007]],[[3332.62,133.917],[3332.63,0.007],[3332.67,0.601],[3332.69,26.088],[3332.7,9.715]]]
["binance-futures","ETHUSDT",1732664792398,[[3332.76,151.077],[3332.75,0.007],[3332.74,0.017],[3332.73,18.157],[3332.72,8.9]],[[3332.77,4.266],[3332.78,0.05],[3332.8,0.007],[3332.83,0.017],[3332.89,0.014]]]
["binance-futures","ETHUSDT",1732664832165,[[3331.06,8.399],[3331.04,0.007],[3331.01,0.007],[3331.0,0.017],[3330.99,9.039]],[[3331.07,98.454],[3331.08,0.05],[3331.09,0.017],[3331.1,4.817],[3331.11,14.982]]]
["binance-futures","ETHUSDT",1732664884073,[[3329.31,0.621],[3329.3,0.451],[3329.28,0.037],[3329.25,0.127],[3329.24,0.008]],[[3329.32,152.115],[3329.33,2.254],[3329.34,0.007],[3329.35,0.007],[3329.36,1.023]]]
["binance-futures","ETHUSDT",1732664955654,[[3329.01,46.826],[3329.0,0.017],[3328.99,4.979],[3328.98,0.007],[3328.96,0.007]],[[3329.02,54.417],[3329.05,0.007],[3329.07,0.007],[3329.08,2.662],[3329.09,0.843]]]
["binance-futures","ETHUSDT",1732665010713,[[3327.92,29.414],[3327.91,0.007],[3327.86,1.243],[3327.85,0.014],[3327.78,0.007]],[[3327.93,36.7],[3327.94,0.007],[3327.99,5.779],[3328.04,0.303],[3328.07,0.306]]]
["binance-futures","ETHUSDT",1732665039940,[[3325.73,54.269],[3325.72,0.007],[3325.7,0.007],[3325.69,0.007],[3325.68,0.037]],[[3325.74,31.483],[3325.75,1.002],[3325.77,0.007],[3325.78,0.007],[3325.79,0.93]]]
["binance-futures","ETHUSDT",1732665079278,[[3327.3,78.127],[3327.29,1.156],[3327.28,0.407],[3327.26,0.007],[3327.25,0.014]],[[3327.31,21.633],[3327.32,0.007],[3327.35,0.015],[3327.37,0.007],[3327.39,0.09]]]
["binance-futures","ETHUSDT",1732665129051,[[3324.0,13.599],[3323.94,0.12],[3323.89,0.189],[3323.85,10.058],[3323.7,0.03]],[[3324.01,122.673],[3324.02,0.017],[3324.03,6.181],[3324.04,0.017],[3324.05,10.907]]]
["binance-futures","ETHUSDT",1732665160804,[[3325.93,49.107],[3325.92,0.007],[3325.89,0.014],[3325.87,0.06],[3325.86,0.044]],[[3325.94,30.178],[3325.98,0.007],[3325.99,0.534],[3326.0,1.445],[3326.02,2.026]]]
["binance-futures","ETHUSDT",1732665208544,[[3327.29,56.212],[3327.28,0.017],[3327.27,8.756],[3327.26,8.907],[3327.25,0.014]],[[3327.3,5.325],[3327.34,0.473],[3327.35,0.007],[3327.37,0.014],[3327.82,16.548]]]
["binance-futures","ETHUSDT",1732665286206,[[3328.57,30.264],[3328.56,0.007],[3328.55,0.007],[3328.53,0.007],[3328.51,1.167]],[[3328.58,28.824],[3328.6,0.007],[3328.62,0.007],[3328.64,0.908],[3328.65,0.044]]]
["binance-futures","ETHUSDT",1732665326281,[[3330.35,10.964],[3330.33,0.007],[3330.31,0.007],[3330.3,0.007],[3330.29,0.06]],[[3330.36,61.41],[3330.37,0.621],[3330.39,0.407],[3330.4,1.544],[3330.42,0.907]]]
["binance-futures","ETHUSDT",1732665371010,[[3329.14,26.72],[3329.12,0.535],[3329.11,29.055],[3329.1,0.007],[3329.08,0.067]],[[3329.15,37.733],[3329.16,0.007],[3329.17,0.007],[3329.19,1.171],[3329.22,0.014]]]
["binance-futures","ETHUSDT",1732665408372,[[3329.99,0.129],[3329.88,0.907],[3329.83,0.014],[3329.8,0.007],[3329.78,0.007]],[[3330.0,155.479],[3330.01,17.636],[3330.02,0.019],[3330.04,8.125],[3330.05,0.608]]]
["binance-futures","ETHUSDT",1732665453908,[[3330.51,107.374],[3330.5,0.024],[3330.49,7.203],[3330.48,0.007],[3330.46,0.007]],[[3330.52,7.27],[3330.54,0.03],[3330.57,0.007],[3330.58,0.908],[3330.59,0.007]]]
["binance-futures","ETHUSDT",1732665490819,[[3329.38,32.533],[3329.35,0.788],[3329.34,2.109],[3329.33,0.023],[3329.32,1.021]],[[3329.39,34.095],[3329.4,0.998],[3329.42,0.007],[3329.44,0.158],[3329.45,0.007]]]
["binance-futures","ETHUSDT",1732665521819,[[3329.99,74.108],[3329.98,0.007],[3329.96,0.127],[3329.95,0.007],[3329.93,0.907]],[[3330.0,44.227],[3330.02,0.014],[3330.04,0.007],[3330.06,0.9],[3330.07,0.966]]]
["binance-futures","ETHUSDT",1732665570227,[[3327.31,0.488],[3327.25,0.007],[3327.21,0.03],[3327.09,0.407],[3327.08,0.017]],[[3327.32,142.614],[3327.33,8.54],[3327.34,10.907],[3327.35,0.007],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732665570278,[[3327.31,0.503],[3327.25,0.007],[3327.21,0.03],[3327.09,0.407],[3327.08,0.017]],[[3327.32,142.716],[3327.33,8.038],[3327.34,10.907],[3327.35,0.007],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732665570331,[[3327.31,0.581],[3327.25,0.007],[3327.21,0.03],[3327.09,0.407],[3327.08,0.017]],[[3327.32,142.726],[3327.33,8.038],[3327.34,10.907],[3327.35,0.019],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732665570381,[[3327.31,0.792],[3327.25,0.007],[3327.21,0.03],[3327.09,0.407],[3327.08,0.017]],[[3327.32,146.642],[3327.33,8.038],[3327.34,10.907],[3327.35,0.019],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732665570433,[[3327.31,0.792],[3327.25,0.007],[3327.21,0.03],[3327.09,0.407],[3327.08,0.007]],[[3327.32,146.989],[3327.33,8.038],[3327.34,10.907],[3327.35,0.019],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732665570486,[[3327.16,12.889],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,135.799],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.25,0.02]]]
["binance-futures","ETHUSDT",1732665570530,[[3327.16,12.879],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,135.854],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.25,0.02]]]
["binance-futures","ETHUSDT",1732665570585,[[3327.16,30.181],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,109.004],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570641,[[3327.16,30.191],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,109.173],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570693,[[3327.16,32.399],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,90.791],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570742,[[3327.16,35.166],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,58.952],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570797,[[3327.16,36.953],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,6.307],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570849,[[3327.16,36.953],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,6.857],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570896,[[3327.16,36.774],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,17.564],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665570951,[[3327.16,36.444],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,51.756],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665571007,[[3327.16,32.575],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.033],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665571059,[[3327.16,32.582],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.021],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665571105,[[3327.16,32.582],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.03],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665571163,[[3327.16,32.582],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,44.928],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665571216,[[3327.16,32.582],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,44.905],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665571304,[[3327.16,32.59],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,44.905],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665571362,[[3327.16,32.597],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.074],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665571416,[[3327.16,32.611],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.232],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3328.17,26.23]]]
["binance-futures","ETHUSDT",1732665571476,[[3327.16,32.653],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.194],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.67,26.781]]]
["binance-futures","ETHUSDT",1732665571512,[[3327.16,32.662],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.211],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.67,26.781]]]
["binance-futures","ETHUSDT",1732665571582,[[3327.16,32.679],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.211],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.67,26.781]]]
["binance-futures","ETHUSDT",1732665571692,[[3327.16,32.679],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.211],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.67,26.781]]]
["binance-futures","ETHUSDT",1732665571732,[[3327.16,32.652],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.223],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665571789,[[3327.16,32.652],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,45.223],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665571848,[[3327.16,35.11],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.007]],[[3327.17,3.76],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014],[3327.34,1.807]]]
["binance-futures","ETHUSDT",1732665571899,[[3327.16,36.898],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,12.826],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665571943,[[3327.16,35.896],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,13.053],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572002,[[3327.16,35.896],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,16.401],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572052,[[3327.16,33.288],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,31.709],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572107,[[3327.16,33.288],[3327.13,0.018],[3327.1,0.127],[3327.09,0.007],[3327.08,0.02]],[[3327.17,34.472],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572211,[[3327.16,23.593],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,33.925],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572263,[[3327.16,26.353],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,35.414],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572358,[[3327.16,26.353],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.627],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572420,[[3327.16,26.369],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.401],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572473,[[3327.16,26.389],[3327.13,0.018],[3327.11,2.746],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.408],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572520,[[3327.16,26.396],[3327.13,0.018],[3327.11,2.746],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.429],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572567,[[3327.16,26.412],[3327.13,0.018],[3327.11,2.746],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.429],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572805,[[3327.16,26.412],[3327.13,0.018],[3327.11,2.746],[3327.1,0.127],[3327.09,0.007]],[[3327.17,34.078],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572862,[[3327.16,36.74],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,20.216],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665572956,[[3327.16,36.733],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,27.6],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573023,[[3327.16,36.74],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,27.607],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573074,[[3327.16,39.03],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,27.954],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573124,[[3327.16,39.038],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,12.126],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573195,[[3327.16,39.892],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,12.192],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573303,[[3327.16,39.892],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,15.595],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573341,[[3327.16,40.252],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,15.595],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573408,[[3327.16,40.265],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,28.719],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573456,[[3327.16,40.294],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,28.823],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573505,[[3327.16,40.294],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,28.831],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573550,[[3327.16,40.306],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,30.234],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573619,[[3327.16,21.592],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,43.454],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573662,[[3327.16,35.581],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,42.283],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573717,[[3327.16,35.581],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.09,0.007]],[[3327.17,39.036],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573776,[[3327.16,35.581],[3327.14,2.036],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127]],[[3327.17,39.036],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573822,[[3327.16,43.217],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127]],[[3327.17,11.389],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573878,[[3327.16,43.224],[3327.13,0.018],[3327.11,0.71],[3327.1,0.127],[3327.08,0.02]],[[3327.17,0.932],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665573929,[[3327.16,43.217],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.932],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.57,0.067]]]
["binance-futures","ETHUSDT",1732665573980,[[3327.16,43.779],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.551],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665574035,[[3327.16,43.695],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.551],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.4,10.389]]]
["binance-futures","ETHUSDT",1732665574084,[[3327.16,43.7],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.551],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.4,10.389]]]
["binance-futures","ETHUSDT",1732665574198,[[3327.16,43.692],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.571],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574247,[[3327.16,43.697],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.694],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574305,[[3327.16,43.997],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.603],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574357,[[3327.16,44.862],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.586],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574407,[[3327.16,44.852],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.581],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574441,[[3327.16,44.951],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.581],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665574520,[[3327.16,44.951],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.173],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665574626,[[3327.16,44.251],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,0.173],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665574672,[[3327.16,44.251],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,21.48],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665574736,[[3327.16,44.251],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,18.077],[3327.18,0.007],[3327.2,1.438],[3327.21,0.007],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665574776,[[3327.16,44.251],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,1.973],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3328.23,0.007]]]
["binance-futures","ETHUSDT",1732665574838,[[3327.16,45.152],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,1.826],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665574881,[[3327.16,45.152],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,1.826],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.57,1.871]]]
["binance-futures","ETHUSDT",1732665574938,[[3327.16,46.652],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,1.826],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.57,1.871]]]
["binance-futures","ETHUSDT",1732665575005,[[3327.16,45.152],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,1.826],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665575057,[[3327.16,45.155],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,1.826],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3328.28,1.209]]]
["binance-futures","ETHUSDT",1732665575112,[[3327.16,45.056],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,1.863],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575164,[[3327.16,45.115],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.365],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575211,[[3327.16,45.17],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.373],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575265,[[3327.16,45.17],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.373],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.23,1.904]]]
["binance-futures","ETHUSDT",1732665575323,[[3327.16,45.17],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.223],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575376,[[3327.16,45.19],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.23],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575433,[[3327.16,45.21],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.237],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575490,[[3327.16,45.209],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.237],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575539,[[3327.16,45.209],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575595,[[3327.16,45.226],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.427]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575639,[[3327.16,45.526],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575755,[[3327.16,45.526],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575806,[[3327.16,45.926],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575858,[[3327.16,45.926],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665575917,[[3327.16,45.926],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665575976,[[3327.16,45.926],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665576082,[[3327.16,45.426],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665576145,[[3327.16,45.414],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665576204,[[3327.16,45.415],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665576247,[[3327.16,45.231],[3327.13,0.018],[3327.12,0.657],[3327.11,0.71],[3327.1,0.127]],[[3327.17,2.256],[3327.18,0.007],[3327.21,0.007],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665576321,[[3327.39,59.944],[3327.37,0.01],[3327.36,4.725],[3327.35,0.01],[3327.34,17.095]],[[3327.4,1.807],[3327.42,0.027],[3327.44,0.027],[3327.45,0.007],[3327.46,1.8]]]
["binance-futures","ETHUSDT",1732665576373,[[3327.39,60.687],[3327.37,1.954],[3327.36,4.725],[3327.35,2.036],[3327.34,0.01]],[[3327.4,1.747],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576425,[[3327.39,63.152],[3327.38,0.007],[3327.37,1.944],[3327.36,2.525],[3327.35,0.007]],[[3327.4,24.614],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576475,[[3327.39,63.241],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,16.997],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576526,[[3327.39,63.241],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,17.074],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576584,[[3327.39,63.248],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,17.074],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576682,[[3327.39,63.371],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,17.074],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576746,[[3327.39,63.391],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,21.973],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576791,[[3327.39,63.391],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,28.713],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576839,[[3327.39,63.398],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,28.736],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665576957,[[3327.39,62.861],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,28.736],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577063,[[3327.39,62.825],[3327.38,0.007],[3327.37,1.036],[3327.36,2.525],[3327.35,0.007]],[[3327.4,28.736],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577111,[[3327.39,74.924],[3327.38,0.007],[3327.37,1.036],[3327.36,0.025],[3327.35,0.007]],[[3327.4,34.436],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577167,[[3327.39,74.897],[3327.38,0.007],[3327.37,0.45],[3327.36,0.025],[3327.35,0.007]],[[3327.4,34.41],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577221,[[3327.39,74.909],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.506],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577328,[[3327.39,54.465],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.506],[3327.41,0.007],[3327.42,0.007],[3327.44,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1732665577382,[[3327.39,54.361],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.513],[3327.41,0.007],[3327.47,0.014],[3327.5,0.007],[3327.59,0.01]]]
["binance-futures","ETHUSDT",1732665577435,[[3327.39,54.361],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.563],[3327.41,0.007],[3327.46,2.701],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577489,[[3327.39,54.481],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.563],[3327.41,0.007],[3327.46,1.8],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577542,[[3327.39,66.567],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.766],[3327.41,0.007],[3327.46,1.8],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577591,[[3327.39,66.589],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.766],[3327.41,0.034],[3327.46,1.8],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577651,[[3327.39,66.589],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.766],[3327.41,0.034],[3327.46,1.8],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577750,[[3327.39,66.589],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.766],[3327.41,0.034],[3327.46,1.8],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577814,[[3327.39,66.589],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.766],[3327.41,0.034],[3327.46,2.701],[3327.47,0.014],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1732665577974,[[3327.39,66.526],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,35.072],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578036,[[3327.39,66.526],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,35.072],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665578110,[[3327.39,66.515],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,35.072],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665578170,[[3327.39,66.515],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,35.065],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578216,[[3327.39,66.845],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.976],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578327,[[3327.39,67.965],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.976],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578394,[[3327.39,68.317],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.928],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578445,[[3327.39,68.344],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.928],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578503,[[3327.39,68.209],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.579],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665578534,[[3327.39,68.209],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.609],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665578660,[[3327.39,68.209],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,34.602],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665578769,[[3327.39,68.202],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.442],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578866,[[3327.39,68.202],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.442],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665578983,[[3327.39,68.202],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.095],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579022,[[3327.39,68.202],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.193],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579088,[[3327.39,68.202],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.2],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579153,[[3327.39,68.2],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.204],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579205,[[3327.39,68.204],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.204],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579245,[[3327.39,68.486],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.204],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579305,[[3327.39,68.486],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.204],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579368,[[3327.39,69.494],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.223],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579417,[[3327.39,69.535],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.223],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579469,[[3327.39,69.535],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,29.806],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579532,[[3327.39,70.39],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,29.809],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579595,[[3327.39,70.39],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,29.809],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579630,[[3327.39,70.4],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,30.109],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579704,[[3327.39,70.4],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,30.109],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665579762,[[3327.39,70.22],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.826],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579816,[[3327.39,70.22],[3327.38,0.007],[3327.37,0.45],[3327.36,0.007],[3327.35,0.007]],[[3327.4,32.826],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579865,[[3327.39,14.479],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007]],[[3327.4,36.358],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579922,[[3327.39,14.479],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.19,1.439]],[[3327.4,36.358],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665579970,[[3327.39,10.91],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,39.541],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580027,[[3327.39,10.91],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.541],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580077,[[3327.39,5.447],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.548],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580127,[[3327.39,5.457],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.548],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580176,[[3327.39,5.553],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.56],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580243,[[3327.39,5.573],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.56],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580298,[[3327.39,5.573],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.56],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580351,[[3327.39,10.045],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.568],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580406,[[3327.39,5.582],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.34,0.337]],[[3327.4,39.568],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580454,[[3327.39,5.61],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007]],[[3327.4,39.589],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580514,[[3327.39,5.782],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3323.93,0.771]],[[3327.4,39.598],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580568,[[3327.39,5.789],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.519],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580630,[[3327.39,6.04],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580674,[[3327.39,6.04],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580736,[[3327.39,6.04],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580782,[[3327.39,5.997],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665580847,[[3327.39,5.997],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665580942,[[3327.39,5.997],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,39.512],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581002,[[3327.39,5.997],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,39.484],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581052,[[3327.39,5.997],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,35.86],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581155,[[3327.39,6.009],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,36.089],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581205,[[3327.39,6.025],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,36.096],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581264,[[3327.39,6.012],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,36.13],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581309,[[3327.39,0.662],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,36.13],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581377,[[3327.39,0.676],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,36.13],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581429,[[3327.39,0.704],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,36.137],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581488,[[3327.39,0.704],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,36.145],[3327.41,0.034],[3327.45,0.052],[3327.46,2.701],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581544,[[3327.39,0.532],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.007]],[[3327.4,36.197],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1732665581595,[[3327.39,0.71],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,36.197],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581636,[[3327.39,0.71],[3327.38,0.007],[3327.36,0.007],[3327.35,0.007],[3327.32,0.014]],[[3327.4,36.189],[3327.41,0.034],[3327.45,0.052],[3327.46,1.8],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1732665581700,[],[[3327.17,81.375],[3327.18,0.007],[3327.19,0.01],[3327.2,45.078],[3327.21,43.057]]]
["binance-futures","ETHUSDT",1732665581745,[[3327.16,39.364],[3326.93,0.007],[3326.91,1.109],[3326.9,6.532],[3326.86,0.927]],[[3327.17,81.409],[3327.18,0.017],[3327.19,18.65],[3327.2,1.438],[3327.21,8.907]]]
["binance-futures","ETHUSDT",1732665581805,[[3327.16,39.358],[3327.01,0.952],[3326.93,0.007],[3326.91,1.109],[3326.9,6.532]],[[3327.17,81.419],[3327.18,8.352],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665581859,[[3327.16,39.368],[3327.01,0.952],[3326.93,0.007],[3326.91,1.109],[3326.9,6.532]],[[3327.17,79.81],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665581913,[[3327.16,39.368],[3327.01,0.952],[3327.0,3.201],[3326.93,0.007],[3326.91,1.109]],[[3327.17,81.017],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665581962,[[3327.16,36.799],[3327.01,0.952],[3327.0,3.201],[3326.93,0.007],[3326.91,1.109]],[[3327.17,81.327],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582012,[[3327.16,36.799],[3327.01,0.952],[3327.0,2.6],[3326.93,0.007],[3326.91,1.109]],[[3327.17,81.327],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582065,[[3327.16,24.732],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,2.6]],[[3327.17,81.67],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582124,[[3327.16,24.531],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,2.6]],[[3327.17,81.67],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582176,[[3327.16,29.452],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,2.6]],[[3327.17,81.381],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582216,[[3327.16,29.459],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,2.6]],[[3327.17,81.401],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582280,[[3327.16,29.695],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,2.6]],[[3327.17,81.396],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582325,[[3327.16,34.695],[3327.1,0.127],[3327.05,0.059],[3327.01,0.987],[3327.0,3.201]],[[3327.17,55.135],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582384,[[3327.16,34.859],[3327.1,0.127],[3327.08,0.017],[3327.07,4.696],[3327.05,0.059]],[[3327.17,54.601],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582436,[[3327.16,46.879],[3327.1,0.127],[3327.08,0.017],[3327.07,4.696],[3327.05,0.059]],[[3327.17,54.608],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582536,[[3327.16,46.886],[3327.1,0.127],[3327.08,0.017],[3327.07,4.696],[3327.05,0.059]],[[3327.17,54.372],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582596,[[3327.16,49.467],[3327.1,0.127],[3327.08,0.017],[3327.07,4.696],[3327.05,0.059]],[[3327.17,54.369],[3327.18,5.052],[3327.2,1.438],[3327.21,8.907],[3327.22,0.007]]]
["binance-futures","ETHUSDT",1732665582648,[[3327.16,51.483],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,2.66]],[[3327.17,21.897],[3327.2,1.438],[3327.21,6.707],[3327.22,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665582692,[[3327.16,51.483],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,21.897],[3327.21,4.207],[3327.22,0.007],[3327.24,0.007],[3327.62,0.032]]]
["binance-futures","ETHUSDT",1732665582752,[[3327.16,51.483],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,16.859],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665582803,[[3327.16,51.483],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,20.272],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.93,0.452]]]
["binance-futures","ETHUSDT",1732665582854,[[3327.16,51.483],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,27.359],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665582911,[[3327.16,63.505],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.763],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665582963,[[3327.16,63.603],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.763],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665583016,[[3327.16,63.603],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.416],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.24,12.515]]]
["binance-futures","ETHUSDT",1732665583065,[[3327.16,66.532],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.416],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665583146,[[3327.16,66.59],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.422],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583204,[[3327.16,66.543],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.422],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583249,[[3327.16,66.502],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,23.475],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583308,[[3327.16,66.503],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,20.072],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583366,[[3327.16,67.417],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,20.079],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583417,[[3327.16,67.465],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,20.065],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,6.707]]]
["binance-futures","ETHUSDT",1732665583470,[[3327.16,67.487],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,20.068],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665583521,[[3327.16,64.482],[3327.12,0.657],[3327.1,0.127],[3327.08,0.017],[3327.07,5.498]],[[3327.17,26.047],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3328.28,0.036]]]
["binance-futures","ETHUSDT",1732665583572,[[3327.16,64.485],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,30.417],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665583623,[[3327.16,64.472],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,30.417],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.57,7.195]]]
["binance-futures","ETHUSDT",1732665583676,[[3327.16,64.724],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,30.424],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665583720,[[3327.16,64.724],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,30.417],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.03,21.117]]]
["binance-futures","ETHUSDT",1732665583781,[[3327.16,64.724],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,33.286],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665583831,[[3327.16,64.714],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,33.279],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.57,5.564]]]
["binance-futures","ETHUSDT",1732665583904,[[3327.16,64.714],[3327.12,0.657],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,33.616],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1732665584014,[[3327.16,49.284],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,34.616],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665584065,[[3327.16,33.156],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.374],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665584117,[[3327.16,43.402],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.911]],[[3327.17,36.374],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665584170,[[3327.16,43.43],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.374],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665584220,[[3327.16,43.43],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.368],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665584272,[[3327.16,43.471],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.415],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665584329,[[3327.16,44.28],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.415],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.047]]]
["binance-futures","ETHUSDT",1732665584369,[[3327.16,44.23],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.466],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584433,[[3327.16,44.264],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.466],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584490,[[3327.16,44.489],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.385],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584528,[[3327.16,44.489],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.388],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584665,[[3327.16,46.497],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.388],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584716,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.388],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.34,7.971]]]
["binance-futures","ETHUSDT",1732665584769,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.36],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665584816,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.36],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665584886,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.217],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665584921,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.217],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.43,15.554]]]
["binance-futures","ETHUSDT",1732665585000,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,36.217],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.2,6.708]]]
["binance-futures","ETHUSDT",1732665585051,[[3327.16,46.497],[3327.12,0.056],[3327.1,0.127],[3327.08,0.007],[3327.07,2.66]],[[3327.17,33.815],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665585104,[[3327.16,46.354],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.405],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.93,0.403]]]
["binance-futures","ETHUSDT",1732665585155,[[3327.16,46.49],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.79],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3328.0,16.966]]]
["binance-futures","ETHUSDT",1732665585206,[[3327.16,46.553],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.861],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.67,28.609]]]
["binance-futures","ETHUSDT",1732665585261,[[3327.16,46.553],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.874],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665585307,[[3327.16,46.554],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.933],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.78,1.201]]]
["binance-futures","ETHUSDT",1732665585365,[[3327.16,47.302],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.933],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.67,26.412]]]
["binance-futures","ETHUSDT",1732665585418,[[3327.16,47.302],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.933],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.57,5.302]]]
["binance-futures","ETHUSDT",1732665585469,[[3327.16,47.318],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.933],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665585520,[[3327.16,47.318],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.933],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.41,0.077]]]
["binance-futures","ETHUSDT",1732665585558,[[3327.16,47.229],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.931],[3327.21,1.807],[3327.22,0.007],[3327.23,1.911],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665585623,[[3327.16,47.229],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.931],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3330.48,1.658]]]
["binance-futures","ETHUSDT",1732665585674,[[3327.16,47.229],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.931],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3330.48,1.658]]]
["binance-futures","ETHUSDT",1732665585723,[[3327.16,47.216],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.57],[3327.21,1.807],[3327.22,0.007],[3327.24,0.007],[3327.67,24.781]]]
["binance-futures","ETHUSDT",1732665585780,[[3327.16,47.206],[3327.12,0.056],[3327.1,0.127],[3327.08,0.017],[3327.07,5.906]],[[3327.17,33.928],[3327.21,1.807],[3327.22,0.007],[3327.24,0.014],[3327.67,24.781]]]
["binance-futures","ETHUSDT",1732665585890,[],[[3326.99,88.326],[3327.0,70.084],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665585941,[[3326.98,6.208],[3326.92,0.323],[3326.89,0.007],[3326.87,0.01],[3326.86,7.381]],[[3326.99,87.17],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665585992,[[3326.98,6.208],[3326.92,0.323],[3326.89,0.007],[3326.87,2.38],[3326.86,0.102]],[[3326.99,87.281],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586045,[[3326.98,6.218],[3326.92,0.323],[3326.89,0.007],[3326.87,1.423],[3326.86,0.102]],[[3326.99,87.281],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586098,[[3326.98,6.218],[3326.92,0.323],[3326.89,0.007],[3326.87,1.423],[3326.86,0.102]],[[3326.99,87.785],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586202,[[3326.98,6.218],[3326.92,0.323],[3326.89,0.007],[3326.87,1.423],[3326.86,0.102]],[[3326.99,88.186],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586252,[[3326.98,6.218],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.102]],[[3326.99,88.518],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586306,[[3326.98,6.218],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.102]],[[3326.99,88.592],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586352,[[3326.98,6.244],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.102]],[[3326.99,88.595],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.03,0.045]]]
["binance-futures","ETHUSDT",1732665586413,[[3326.98,6.244],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.102]],[[3326.99,88.597],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.06,0.052]]]
["binance-futures","ETHUSDT",1732665586464,[[3326.98,6.244],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.938],[3327.0,67.041],[3327.01,0.019],[3327.02,0.007],[3327.05,0.007]]]
["binance-futures","ETHUSDT",1732665586514,[[3326.98,6.253],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.935],[3327.0,67.048],[3327.01,0.019],[3327.02,0.007],[3327.05,0.007]]]
["binance-futures","ETHUSDT",1732665586566,[[3326.98,6.253],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.961],[3327.0,67.048],[3327.01,0.019],[3327.02,0.007],[3327.05,0.007]]]
["binance-futures","ETHUSDT",1732665586615,[[3326.98,6.26],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.942],[3327.0,67.048],[3327.01,0.019],[3327.02,0.007],[3327.05,0.007]]]
["binance-futures","ETHUSDT",1732665586669,[[3326.98,6.114],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.949],[3327.0,67.048],[3327.01,0.019],[3327.05,0.007],[3331.15,47.963]]]
["binance-futures","ETHUSDT",1732665586713,[[3326.98,6.114],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.949],[3327.0,67.048],[3327.01,0.019],[3327.05,0.007],[3327.81,21.574]]]
["binance-futures","ETHUSDT",1732665586779,[[3326.98,6.114],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.949],[3327.0,67.048],[3327.01,0.019],[3327.05,0.007],[3327.81,17.065]]]
["binance-futures","ETHUSDT",1732665586828,[[3326.98,6.114],[3326.92,0.443],[3326.89,0.007],[3326.87,1.468],[3326.86,0.052]],[[3326.99,88.949],[3327.0,67.048],[3327.01,0.019],[3327.05,1.984],[3327.4,10.76]]]
["binance-futures","ETHUSDT",1732665586882,[],[[3326.86,23.376],[3326.87,79.6],[3326.88,83.769],[3326.89,37.92],[3326.9,53.016]]]
["binance-futures","ETHUSDT",1732665586933,[[3326.67,9.928],[3326.66,0.369],[3326.65,0.913],[3326.64,1.279],[3326.63,0.022]],[[3326.68,86.316],[3326.72,0.017],[3326.73,2.856],[3326.74,96.741],[3326.75,0.017]]]
["binance-futures","ETHUSDT",1732665586984,[[3326.67,6.827],[3326.66,0.369],[3326.65,0.913],[3326.63,0.022]],[[3326.68,86.702],[3326.71,0.007],[3326.72,0.017],[3326.73,20.212],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587034,[[3326.67,6.834],[3326.66,0.014],[3326.65,0.913],[3326.63,0.022],[3326.58,0.037]],[[3326.68,86.126],[3326.71,0.017],[3326.72,7.864],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587087,[[3326.67,6.834],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.58,0.037]],[[3326.68,86.636],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587137,[[3326.67,6.24],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.58,0.037]],[[3326.68,87.234],[3326.71,0.032],[3326.72,4.979],[3326.73,0.025],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665587186,[[3326.67,6.24],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.58,0.037]],[[3326.68,87.315],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587241,[[3326.67,6.24],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.58,0.037]],[[3326.68,87.621],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587292,[[3326.67,6.278],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.747],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587346,[[3326.67,6.278],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.754],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587399,[[3326.67,9.081],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.666],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587446,[[3326.67,9.081],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.666],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665587503,[[3326.67,9.088],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.954],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587605,[[3326.67,9.107],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.954],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665587659,[[3326.67,9.107],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.969],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665587712,[[3326.67,9.107],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.969],[3326.71,0.032],[3326.72,4.979],[3326.73,0.025],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665587865,[[3326.67,9.107],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.969],[3326.71,0.032],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665587916,[[3326.67,8.302],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.969],[3326.71,0.017],[3326.72,4.979],[3326.73,0.025],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588021,[[3326.67,8.154],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.969],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665588127,[[3326.67,8.154],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.491],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588170,[[3326.67,8.154],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,88.988],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588226,[[3326.67,8.184],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.234],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665588290,[[3326.67,16.202],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.23],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588342,[[3326.67,28.266],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.206],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588394,[[3326.67,28.276],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.222],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588441,[[3326.67,28.297],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.222],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588487,[[3326.67,28.304],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,89.217],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588553,[[3326.67,28.316],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,91.922],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588760,[[3326.67,12.852],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,91.922],[3326.71,0.032],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588812,[[3326.67,28.322],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,91.922],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665588868,[[3326.67,29.408],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,91.922],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665588918,[[3326.67,29.408],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,85.517],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,8.4]]]
["binance-futures","ETHUSDT",1732665588951,[[3326.67,29.408],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,85.517],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665589025,[[3326.67,29.408],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,73.819],[3326.71,0.017],[3326.72,4.979],[3326.73,0.01],[3326.74,6.407]]]
["binance-futures","ETHUSDT",1732665589074,[[3326.67,32.13],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,41.773],[3326.71,0.017],[3326.72,4.979],[3326.73,0.055],[3326.74,7.4]]]
["binance-futures","ETHUSDT",1732665589127,[[3326.67,32.37],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,10.915],[3326.71,0.017],[3326.72,4.979],[3326.73,0.045],[3326.74,3.8]]]
["binance-futures","ETHUSDT",1732665589175,[[3326.67,32.204],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.596],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589230,[[3326.67,32.204],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.596],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589283,[[3326.67,32.204],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,17.082],[3326.71,0.017],[3326.72,3.673],[3326.73,0.055],[3326.74,3.8]]]
["binance-futures","ETHUSDT",1732665589336,[[3326.67,34.411],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,32.15],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,3.8]]]
["binance-futures","ETHUSDT",1732665589391,[[3326.67,34.432],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,32.16],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589439,[[3326.67,24.338],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,32.507],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589495,[[3326.67,19.575],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,32.536],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589545,[[3326.67,19.575],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,33.232],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589599,[[3326.67,46.995],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,40.837],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589639,[[3326.67,43.295],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,40.837],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589704,[[3326.67,43.295],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,40.833],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589822,[[3326.67,43.295],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,40.833],[3326.71,0.017],[3326.72,3.673],[3326.73,0.055],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589876,[[3326.67,43.295],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,40.833],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589923,[[3326.67,43.306],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,42.233],[3326.71,0.017],[3326.72,3.673],[3326.73,0.055],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665589982,[[3326.67,43.306],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,42.203],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,3.8]]]
["binance-futures","ETHUSDT",1732665590035,[[3326.67,44.374],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,33.537],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590087,[[3326.67,44.374],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,32.06],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590134,[[3326.67,44.374],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,22.108],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590178,[[3326.67,44.307],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,22.085],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590243,[[3326.67,48.395],[3326.66,0.007],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,14.303],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590294,[[3326.67,48.412],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.644],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590346,[[3326.67,48.835],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.681],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590395,[[3326.67,49.203],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.709],[3326.71,0.017],[3326.72,3.673],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590449,[[3326.67,49.229],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.362],[3326.71,0.007],[3326.72,0.007],[3326.73,0.055],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590500,[[3326.67,49.229],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.279],[3326.71,0.007],[3326.72,0.007],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590552,[[3326.67,49.229],[3326.66,0.405],[3326.65,0.913],[3326.63,0.022],[3326.61,0.12]],[[3326.68,12.279],[3326.71,0.007],[3326.72,0.007],[3326.73,0.045],[3326.74,1.807]]]
["binance-futures","ETHUSDT",1732665590657,[[3326.91,103.585],[3326.9,7.665],[3326.89,0.007],[3326.88,0.01],[3326.87,0.228]],[[3326.92,7.369],[3326.93,10.642],[3326.97,0.007],[3326.98,0.007],[3326.99,0.19]]]
["binance-futures","ETHUSDT",1732665590705,[[3326.91,115.91],[3326.9,4.866],[3326.89,0.007],[3326.88,0.01],[3326.87,4.658]],[[3326.92,9.682],[3326.97,0.007],[3326.98,0.017],[3326.99,9.677],[3327.12,1.122]]]
["binance-futures","ETHUSDT",1732665590759,[[3326.91,116.046],[3326.9,4.866],[3326.89,0.007],[3326.88,0.007],[3326.87,2.618]],[[3326.92,1.81],[3326.97,0.007],[3326.98,0.017],[3326.99,9.677],[3327.0,59.284]]]
["binance-futures","ETHUSDT",1732665590812,[[3326.91,116.053],[3326.9,4.866],[3326.89,0.007],[3326.88,0.007],[3326.87,2.618]],[[3326.92,1.81],[3326.95,0.052],[3326.97,0.007],[3326.98,0.017],[3326.99,9.677]]]
["binance-futures","ETHUSDT",1732665590857,[[3326.91,116.063],[3326.9,4.866],[3326.89,0.007],[3326.88,0.007],[3326.87,2.618]],[[3326.92,1.82],[3326.95,0.052],[3326.97,0.007],[3326.98,0.017],[3326.99,9.677]]]
["binance-futures","ETHUSDT",1732665590916,[[3327.16,98.691],[3327.13,0.007],[3327.12,0.03],[3327.11,2.868],[3327.1,0.007]],[[3327.17,16.933],[3327.22,0.007],[3327.23,0.01],[3327.24,9.449],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665590967,[[3327.16,110.879],[3327.13,0.007],[3327.12,0.03],[3327.11,2.868],[3327.1,0.007]],[[3327.17,28.883],[3327.22,0.007],[3327.23,0.01],[3327.24,9.449],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591005,[[3327.16,110.896],[3327.12,0.03],[3327.11,2.868],[3327.1,0.007]],[[3327.17,33.772],[3327.22,0.007],[3327.23,0.01],[3327.24,9.449],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591067,[[3327.16,101.476],[3327.15,0.007],[3327.12,0.037],[3327.11,0.368],[3327.1,0.127]],[[3327.17,35.227],[3327.22,0.007],[3327.23,0.01],[3327.24,9.449],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591116,[[3327.16,102.611],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,35.227],[3327.22,0.007],[3327.23,0.912],[3327.24,9.449],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591178,[[3327.16,102.764],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,35.237],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591230,[[3327.16,102.764],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,35.237],[3327.22,0.007],[3327.23,2.775],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591292,[[3327.16,98.441],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,36.609],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591341,[[3327.16,99.115],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,36.628],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591390,[[3327.16,99.146],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.11,0.368]],[[3327.17,36.628],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591446,[[3327.16,98.976],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037]],[[3327.17,36.628],[3327.22,0.007],[3327.23,2.775],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591498,[[3327.16,91.058],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.628],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591552,[[3327.16,91.166],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.628],[3327.22,0.007],[3327.23,2.775],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591600,[[3327.16,91.182],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.736],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591649,[[3327.16,91.182],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.736],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591704,[[3327.16,91.182],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.736],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591767,[[3327.16,91.182],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.736],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1732665591875,[[3327.16,20.108],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.943],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665591930,[[3327.16,7.46],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.165],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665591978,[[3327.16,7.46],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.165],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592086,[[3327.16,19.698],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.938],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592137,[[3327.16,24.177],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.938],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592190,[[3327.16,24.177],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.055],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592238,[[3327.16,24.177],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.633],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665592298,[[3327.16,19.613],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.834],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592345,[[3327.16,19.624],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.848],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592401,[[3327.16,19.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.848],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592450,[[3327.16,23.149],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.848],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592505,[[3327.16,23.149],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.856],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592553,[[3327.16,23.149],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.323],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592609,[[3327.16,19.746],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.323],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592716,[[3327.16,19.746],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.097]],[[3327.17,37.323],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592750,[[3327.16,19.746],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.323],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592811,[[3327.16,19.746],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.323],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665592921,[[3327.16,27.975],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.305],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593024,[[3327.16,27.975],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.305],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593065,[[3327.16,34.908],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,37.305],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593138,[[3327.16,34.908],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.704],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593188,[[3327.16,27.014],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.85],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593235,[[3327.16,27.014],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.85],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593296,[[3327.16,27.0],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.853],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593351,[[3327.16,30.235],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,36.977],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593403,[[3327.16,30.666],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.864],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593449,[[3327.16,30.631],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.906],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593507,[[3327.16,31.009],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,35.906],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593529,[[3327.16,31.186],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593610,[[3327.16,31.186],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593668,[[3327.16,31.36],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665593720,[[3327.16,31.013],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593824,[[3327.16,31.013],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593884,[[3327.16,31.013],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665593990,[[3327.16,31.36],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594040,[[3327.16,31.245],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594092,[[3327.16,31.245],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594144,[[3327.16,15.126],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.898],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594179,[[3327.16,22.612],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.881],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594249,[[3327.16,22.718],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.881],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594303,[[3327.16,10.63],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.881],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594359,[[3327.16,27.199],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.881],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594405,[[3327.16,27.191],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.881],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594464,[[3327.16,26.999],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594507,[[3327.16,27.088],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594559,[[3327.16,27.088],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594649,[[3327.16,27.435],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594744,[[3327.16,29.491],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594804,[[3327.16,29.838],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,35.957],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594852,[[3327.16,39.517],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.662],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665594917,[[3327.16,39.524],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.731],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665594956,[[3327.16,39.524],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.731],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595017,[[3327.16,38.028],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.731],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595075,[[3327.16,37.982],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.731],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595127,[[3327.16,37.926],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.731],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595179,[[3327.16,38.21],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.743],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595228,[[3327.16,38.254],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.743],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595282,[[3327.16,38.254],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.737],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595338,[[3327.16,38.862],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.573],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595391,[[3327.16,38.887],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.942],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595440,[[3327.16,38.887],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.942],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595493,[[3327.16,38.887],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.158],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665595549,[[3327.16,33.966],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.483],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595597,[[3327.16,33.903],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,38.483],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595651,[[3327.16,30.981],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.483],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595702,[[3327.16,30.981],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.483],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595809,[[3327.16,7.139],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.501],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665595855,[[3327.16,7.184],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.501],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595912,[[3327.16,7.184],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.501],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665595961,[[3327.16,7.184],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,38.969],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596015,[[3327.16,7.184],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.962],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596067,[[3327.16,7.177],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.881],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596117,[[3327.16,6.855],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.994],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596170,[[3327.16,6.855],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.793],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665596227,[[3327.16,7.068],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.793],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665596278,[[3327.16,7.061],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.793],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596331,[[3327.16,7.153],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.831],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596383,[[3327.16,7.17],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.829],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596435,[[3327.16,7.25],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.829],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596491,[[3327.16,7.134],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.828],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596541,[[3327.16,7.134],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.828],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596609,[[3327.16,7.134],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.828],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596659,[[3327.16,7.134],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.128],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596707,[[3327.16,7.134],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.128],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596761,[[3327.16,7.109],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,39.128],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596821,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.103],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596872,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.139],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596919,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.139],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665596972,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.139],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597034,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.111],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597067,[[3327.16,6.727],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.095],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597139,[[3327.16,6.709],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.109],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597189,[[3327.16,6.672],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,39.084],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665597240,[[3327.16,6.665],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.014],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665597278,[[3327.16,6.665],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.086],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665597337,[[3327.16,6.579],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.114],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665597404,[[3327.16,6.579],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.941],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597445,[[3327.16,7.085],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.941],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597551,[[3327.16,7.106],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.121],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597611,[[3327.16,7.092],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.139],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597709,[[3327.16,7.092],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.139],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597761,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.262],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665597808,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.248],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597872,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.248],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665597947,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.229],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598004,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,39.215],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598047,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.215],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598118,[[3327.16,7.167],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.023],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598172,[[3327.16,7.272],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.927],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1732665598221,[[3327.16,7.272],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.914],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598279,[[3327.16,7.272],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.956],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598330,[[3327.16,7.368],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.896],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598381,[[3327.16,7.381],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,38.829],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598437,[[3327.16,7.395],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.829],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598472,[[3327.16,13.021],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598538,[[3327.16,13.761],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598603,[[3327.16,13.761],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598704,[[3327.16,13.761],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598820,[[3327.16,13.761],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598916,[[3327.16,14.108],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,38.836],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665598985,[[3327.16,13.951],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.136],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599038,[[3327.16,13.51],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,39.143],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599089,[[3327.16,16.913],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,37.685],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599144,[[3327.16,48.371],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,34.486],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599189,[[3327.16,48.337],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,31.152],[3327.2,1.438],[3327.22,0.007],[3327.23,2.775],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599244,[[3327.16,48.511],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,29.053],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599302,[[3327.16,48.511],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,31.156],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599351,[[3327.16,48.962],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,29.962],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599404,[[3327.16,50.138],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,30.336],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599493,[[3327.16,50.145],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,30.13],[3327.2,1.438],[3327.22,0.007],[3327.23,0.902],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1732665599543,[[3327.16,50.145],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.905],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.41,6.049]]]
["binance-futures","ETHUSDT",1732665599597,[[3327.16,50.154],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.127]],[[3327.17,42.785],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.41,6.049]]]
["binance-futures","ETHUSDT",1732665599647,[[3327.16,50.154],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.913],[3327.2,1.438],[3327.22,0.007],[3327.24,0.007],[3327.41,6.049]]]
["binance-futures","ETHUSDT",1732665599694,[[3327.16,50.154],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.913],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.29,2.176]]]
["binance-futures","ETHUSDT",1732665599750,[[3327.16,50.154],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.694],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.29,2.176]]]
["binance-futures","ETHUSDT",1732665599852,[[3327.16,17.154],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.673],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.29,2.176]]]
["binance-futures","ETHUSDT",1732665599910,[[3327.16,10.117],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.673],[3327.2,1.438],[3327.22,0.007],[3327.24,0.014],[3327.29,2.176]]]
["binance-futures","ETHUSDT",1732665599952,[[3327.16,9.37],[3327.15,0.007],[3327.13,0.007],[3327.12,0.037],[3327.1,0.067]],[[3327.17,42.664],[3327.2,1.438],[3327.22,0.007],[3327.24,0.007],[3327.29,2.176]]]