{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1608823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732492800015,[[3362.97,17.979],[3362.78,1.485],[3362.77,23.783],[3362.74,0.016],[3362.73,9.226]],[[3362.98,47.81],[3362.99,0.925],[3363.03,0.395],[3363.62,19.637],[3363.82,7.476]]]
["binance-futures","ETHUSDT",1732492800049,[[3362.97,45.3],[3362.81,3.984],[3362.79,22.895],[3362.78,21.536],[3362.77,0.909]],[[3362.98,29.96],[3362.99,0.654],[3363.0,0.015],[3363.03,0.282],[3363.06,0.015]]]
["binance-futures","ETHUSDT",1732492800591,[[3362.97,45.3],[3362.81,3.984],[3362.79,22.895],[3362.78,21.536],[3362.77,0.909]],[[3362.98,27.45],[3362.99,0.654],[3363.0,0.015],[3363.03,0.282],[3363.06,0.015]]]
["binance-futures","ETHUSDT",1732492804996,[[3362.97,71.653],[3362.96,0.006],[3362.94,0.027],[3362.92,8.92],[3362.91,0.615]],[[3362.98,20.175],[3363.0,0.015],[3363.03,0.282],[3363.05,0.006],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492805047,[[3362.97,72.554],[3362.96,0.006],[3362.94,0.027],[3362.92,8.92],[3362.91,0.615]],[[3363.0,0.015],[3363.03,0.282],[3363.05,0.006],[3363.1,0.006],[3363.2,0.076]]]
["binance-futures","ETHUSDT",1732492805098,[[3362.98,9.609],[3362.97,74.689],[3362.96,0.006],[3362.94,1.526],[3362.92,8.92]],[[3363.45,0.021],[3363.6,0.015],[3363.84,10.704],[3363.87,0.06],[3363.97,0.526]]]
["binance-futures","ETHUSDT",1732492805149,[[3363.05,9.083],[3362.98,9.603],[3362.97,52.477],[3362.94,1.526],[3362.92,8.92]],[[3363.31,0.09],[3363.45,0.021],[3363.6,0.015],[3363.84,10.704],[3363.87,0.06]]]
["binance-futures","ETHUSDT",1732492805200,[[3363.05,8.908],[3362.98,9.603],[3362.97,54.713],[3362.94,1.526],[3362.92,8.92]],[[3363.31,0.078],[3363.45,0.021],[3363.47,0.014],[3363.6,0.015],[3363.84,10.704]]]
["binance-futures","ETHUSDT",1732492805249,[[3363.05,8.872],[3362.98,9.603],[3362.97,57.708],[3362.94,1.526],[3362.92,8.92]],[[3363.62,9.811],[3363.84,10.704],[3364.94,0.149],[3365.49,2.909],[3366.73,0.021]]]
["binance-futures","ETHUSDT",1732492805301,[[3363.05,17.962],[3362.98,9.603],[3362.97,57.708],[3362.94,1.526],[3362.92,8.92]],[[3363.62,9.314],[3363.7,0.006],[3363.79,0.106],[3363.84,10.704],[3363.88,0.237]]]
["binance-futures","ETHUSDT",1732492805353,[[3362.97,50.75],[3362.94,1.526],[3362.92,8.92]],[[3362.99,0.405],[3363.38,0.029],[3363.62,0.435],[3363.7,0.006],[3363.79,0.106]]]
["binance-futures","ETHUSDT",1732492805404,[[3362.97,31.924],[3362.94,1.526],[3362.92,8.92],[3362.74,0.628],[3362.53,0.96]],[[3363.68,4.925],[3363.7,0.006],[3363.79,0.106],[3363.88,0.231],[3364.39,4.671]]]
["binance-futures","ETHUSDT",1732492805454,[[3363.0,7.633],[3362.98,10.097],[3362.97,34.237],[3362.94,1.526],[3362.92,8.92]],[[3363.68,3.858],[3363.7,0.006],[3363.79,0.106],[3363.88,0.231],[3363.96,0.015]]]
["binance-futures","ETHUSDT",1732492805507,[[3363.61,27.325],[3363.19,3.049],[3363.14,3.049],[3363.11,3.049],[3363.0,7.633]],[[3363.68,0.019],[3363.7,0.006],[3363.79,0.106],[3363.88,0.231],[3363.96,0.015]]]
["binance-futures","ETHUSDT",1732492805558,[[3363.61,19.941],[3363.6,1.7],[3363.59,2.0],[3363.57,2.3],[3363.44,5.653]],[[3363.69,0.019],[3363.7,0.006],[3363.72,1.376],[3363.75,0.045],[3363.77,0.006]]]
["binance-futures","ETHUSDT",1732492805609,[[3363.61,19.941],[3363.6,1.7],[3363.59,2.0],[3363.57,2.3],[3363.44,5.653]],[[3363.72,0.807],[3363.75,0.045],[3363.77,0.006],[3364.48,0.052],[3364.61,6.258]]]
["binance-futures","ETHUSDT",1732492805659,[[3363.61,11.329],[3363.6,1.7],[3363.59,2.0],[3363.57,2.3],[3363.44,5.653]],[[3363.72,0.211],[3363.75,0.045],[3363.77,0.006],[3364.02,0.045],[3364.04,0.057]]]
["binance-futures","ETHUSDT",1732492805711,[[3363.6,1.539],[3363.59,0.736],[3363.57,2.3],[3363.44,5.653]],[[3363.61,22.44],[3363.79,0.006],[3363.81,0.021],[3363.82,0.008],[3363.84,10.668]]]
["binance-futures","ETHUSDT",1732492805762,[[3363.6,56.368],[3363.59,0.73],[3363.57,2.3],[3363.45,1.058],[3363.44,5.653]],[[3363.61,21.953],[3363.62,1.908],[3363.65,0.006],[3363.67,2.976],[3363.79,0.006]]]
["binance-futures","ETHUSDT",1732492805813,[[3363.6,56.368],[3363.59,0.73],[3363.57,2.3],[3363.45,1.058],[3363.44,5.653]],[[3363.61,21.362],[3363.63,0.292],[3363.65,0.583],[3363.66,0.03],[3363.67,19.968]]]
["binance-futures","ETHUSDT",1732492805862,[[3363.6,56.374],[3363.59,0.73],[3363.57,2.3],[3363.5,8.912],[3363.45,1.064]],[[3363.61,20.768],[3363.62,2.026],[3363.63,0.292],[3363.65,0.583],[3363.66,0.03]]]
["binance-futures","ETHUSDT",1732492805915,[[3363.6,57.497],[3363.56,0.006],[3363.54,0.006],[3363.53,6.138],[3363.51,0.26]],[[3363.61,20.703],[3363.62,2.026],[3363.63,0.292],[3363.65,20.939],[3363.66,21.969]]]
["binance-futures","ETHUSDT",1732492805966,[[3363.6,56.763],[3363.56,0.006],[3363.54,0.006],[3363.53,4.372],[3363.51,0.26]],[[3363.61,20.703],[3363.62,2.026],[3363.63,0.292],[3363.65,20.939],[3363.66,21.969]]]
["binance-futures","ETHUSDT",1732492806016,[[3363.6,56.822],[3363.56,0.006],[3363.54,0.006],[3363.53,4.328],[3363.51,0.26]],[[3363.61,2.936],[3363.62,2.026],[3363.63,0.292],[3363.65,20.939],[3363.66,21.969]]]
["binance-futures","ETHUSDT",1732492806070,[[3363.6,8.862],[3363.58,0.006],[3363.56,0.006],[3363.54,0.006],[3363.51,0.26]],[[3363.61,12.157],[3363.62,2.026],[3363.63,0.292],[3363.65,20.945],[3363.66,21.969]]]
["binance-futures","ETHUSDT",1732492806120,[[3363.6,28.706],[3363.58,0.006],[3363.56,0.006],[3363.54,0.006],[3363.51,0.26]],[[3363.61,27.845],[3363.65,20.362],[3363.66,21.969],[3363.67,9.192],[3363.79,0.587]]]
["binance-futures","ETHUSDT",1732492806169,[[3363.6,28.994],[3363.58,0.006],[3363.54,0.006],[3363.52,0.006],[3363.51,0.266]],[[3363.61,31.274],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.242]]]
["binance-futures","ETHUSDT",1732492806218,[[3363.6,29.086],[3363.58,0.006],[3363.54,0.006],[3363.53,0.012],[3363.52,0.006]],[[3363.61,52.079],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.248]]]
["binance-futures","ETHUSDT",1732492806245,[[3363.6,21.155],[3363.58,0.006],[3363.54,0.006],[3363.53,0.012],[3363.52,0.006]],[[3363.61,65.138],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.248]]]
["binance-futures","ETHUSDT",1732492806289,[[3363.6,16.954],[3363.59,0.006],[3363.58,8.918],[3363.54,0.006],[3363.53,0.012]],[[3363.61,65.924],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.248]]]
["binance-futures","ETHUSDT",1732492806304,[[3363.6,16.954],[3363.59,0.006],[3363.58,8.918],[3363.56,0.006],[3363.53,0.012]],[[3363.61,65.924],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.248]]]
["binance-futures","ETHUSDT",1732492806345,[[3363.6,16.949],[3363.59,0.006],[3363.58,8.918],[3363.56,0.006],[3363.53,0.012]],[[3363.61,65.986],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.248]]]
["binance-futures","ETHUSDT",1732492806385,[[3363.6,1.365],[3363.58,8.918],[3363.56,0.006]],[[3363.61,66.007],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613],[3363.67,9.842]]]
["binance-futures","ETHUSDT",1732492806419,[[3363.59,3.488],[3363.58,8.918],[3363.56,0.006],[3363.51,0.266],[3363.41,0.266]],[[3363.6,0.774],[3363.61,65.988],[3363.64,0.006],[3363.65,0.006],[3363.66,1.613]]]
["binance-futures","ETHUSDT",1732492806446,[[3363.56,0.018],[3363.54,0.006],[3363.51,0.266],[3363.44,0.018],[3363.41,0.266]],[[3363.57,14.026],[3363.59,20.388],[3363.6,18.051],[3363.61,66.03],[3363.64,0.006]]]
["binance-futures","ETHUSDT",1732492806529,[[3363.49,0.018],[3363.46,0.006],[3363.44,0.018],[3363.41,0.266]],[[3363.53,11.543],[3363.57,22.011],[3363.59,33.685],[3363.6,71.345],[3363.61,72.386]]]
["binance-futures","ETHUSDT",1732492806611,[[3363.42,0.012],[3363.41,0.006],[3363.36,3.975],[3363.35,0.082],[3363.31,0.006]],[[3363.44,9.02],[3363.46,8.542],[3363.47,17.512],[3363.49,0.127],[3363.5,0.514]]]
["binance-futures","ETHUSDT",1732492806665,[[3363.32,0.008],[3363.31,0.006]],[[3363.37,3.534],[3363.41,10.305],[3363.43,0.364],[3363.44,12.179],[3363.45,1.583]]]
["binance-futures","ETHUSDT",1732492806750,[[3363.32,0.053],[3363.31,0.006],[3363.22,2.945],[3363.21,0.006],[3363.2,2.661]],[[3363.37,18.264],[3363.41,17.338],[3363.42,24.022],[3363.43,25.101],[3363.44,13.161]]]
["binance-futures","ETHUSDT",1732492806823,[],[[3363.22,3.534],[3363.23,10.4],[3363.31,12.96],[3363.32,19.63],[3363.33,3.907]]]
["binance-futures","ETHUSDT",1732492806855,[[3363.02,0.006],[3363.01,6.022],[3363.0,0.012],[3362.98,5.976],[3362.96,0.206]],[[3363.17,7.068],[3363.19,5.112],[3363.21,2.499],[3363.22,4.125],[3363.23,6.072]]]
["binance-futures","ETHUSDT",1732492806927,[[3362.97,11.907],[3362.96,0.206]],[[3362.98,13.058],[3363.04,12.96],[3363.14,3.012],[3363.17,8.584],[3363.18,3.012]]]
["binance-futures","ETHUSDT",1732492806959,[[3362.97,11.673],[3362.96,0.206],[3362.91,0.696],[3362.76,0.015],[3362.71,1.67]],[[3362.98,22.806],[3363.01,2.054],[3363.04,15.306],[3363.08,2.204],[3363.09,7.028]]]
["binance-futures","ETHUSDT",1732492807010,[[3362.88,0.021],[3362.87,1.357],[3362.86,0.012],[3362.84,0.006],[3362.82,0.031]],[[3362.9,12.274],[3362.98,28.275],[3362.99,18.814],[3363.0,1.539],[3363.01,7.078]]]
["binance-futures","ETHUSDT",1732492807033,[[3362.89,0.012],[3362.88,0.021],[3362.87,1.357],[3362.86,0.012],[3362.84,0.006]],[[3362.9,12.274],[3362.91,12.2],[3362.92,12.2],[3362.97,6.559],[3362.98,94.884]]]
["binance-futures","ETHUSDT",1732492807084,[],[[3362.9,10.274],[3362.91,24.97],[3362.92,15.605],[3362.95,3.405],[3362.97,48.916]]]
["binance-futures","ETHUSDT",1732492807150,[[3362.77,0.067],[3362.73,3.56],[3362.7,0.021],[3362.68,0.702],[3362.67,0.091]],[[3362.78,12.1],[3362.79,12.1],[3362.8,12.1],[3362.81,12.1],[3362.87,12.227]]]
["binance-futures","ETHUSDT",1732492807216,[[3362.77,0.061],[3362.74,0.636],[3362.73,3.37],[3362.7,0.021],[3362.69,0.022]],[[3362.78,12.118],[3362.79,12.1],[3362.8,12.1],[3362.81,12.1],[3362.83,12.1]]]
["binance-futures","ETHUSDT",1732492807276,[[3362.77,0.299],[3362.74,0.636],[3362.73,3.37],[3362.7,0.015],[3362.69,0.016]],[[3362.78,31.019],[3362.79,12.11],[3362.8,66.931],[3362.81,47.981],[3362.82,12.01]]]
["binance-futures","ETHUSDT",1732492807296,[[3362.77,0.135],[3362.74,0.636],[3362.73,3.778],[3362.71,0.785],[3362.7,0.015]],[[3362.78,96.983],[3362.79,32.808],[3362.8,56.112],[3362.81,47.987],[3362.82,12.01]]]
["binance-futures","ETHUSDT",1732492807388,[[3362.73,3.553],[3362.71,0.785],[3362.7,0.015]],[[3362.74,30.571],[3362.75,29.514],[3362.76,11.9],[3362.77,9.188],[3362.78,101.843]]]
["binance-futures","ETHUSDT",1732492807482,[[3362.68,0.702],[3362.6,0.021],[3362.53,0.303],[3362.48,0.019],[3362.4,0.015]],[[3362.69,23.563],[3362.7,12.0],[3362.71,37.438],[3362.72,5.02],[3362.73,12.0]]]
["binance-futures","ETHUSDT",1732492807538,[[3362.65,0.142],[3362.6,0.021],[3362.53,0.303],[3362.48,0.019],[3362.47,0.006]],[[3362.68,12.607],[3362.69,26.968],[3362.7,12.0],[3362.71,37.438],[3362.72,20.325]]]
["binance-futures","ETHUSDT",1732492807593,[[3362.59,0.068],[3362.53,0.303],[3362.51,0.006],[3362.48,0.019],[3362.47,0.006]],[[3362.6,9.728],[3362.61,6.945],[3362.62,0.127],[3362.63,8.119],[3362.64,0.514]]]
["binance-futures","ETHUSDT",1732492807653,[[3362.54,0.467],[3362.53,0.297],[3362.51,0.006],[3362.48,0.019],[3362.47,0.006]],[[3362.55,3.663],[3362.58,3.405],[3362.6,28.212],[3362.61,6.945],[3362.62,3.532]]]
["binance-futures","ETHUSDT",1732492807718,[[3362.54,0.501],[3362.53,0.891],[3362.51,0.006],[3362.48,0.01],[3362.47,0.006]],[[3362.55,18.607],[3362.57,0.878],[3362.58,7.569],[3362.59,26.365],[3362.6,85.142]]]
["binance-futures","ETHUSDT",1732492807785,[[3362.54,0.716],[3362.53,0.891],[3362.52,0.015],[3362.51,0.006],[3362.48,0.01]],[[3362.55,76.07],[3362.56,8.589],[3362.57,12.678],[3362.58,19.95],[3362.59,54.749]]]
["binance-futures","ETHUSDT",1732492807827,[[3362.54,0.381],[3362.53,0.297],[3362.52,0.015],[3362.51,0.006],[3362.48,0.01]],[[3362.55,97.122],[3362.56,8.589],[3362.57,11.8],[3362.58,15.792],[3362.59,53.998]]]
["binance-futures","ETHUSDT",1732492807937,[[3362.49,0.065],[3362.48,0.01]],[[3362.54,23.045],[3362.55,97.401],[3362.58,0.006],[3362.59,38.091],[3362.61,0.6]]]
["binance-futures","ETHUSDT",1732492807959,[[3362.33,0.006],[3362.27,0.155],[3362.24,0.401],[3362.21,11.675],[3362.2,0.2]],[[3362.41,3.405],[3362.42,3.405],[3362.43,2.989],[3362.44,15.775],[3362.47,5.812]]]
["binance-futures","ETHUSDT",1732492808009,[[3362.39,0.036],[3362.37,0.021],[3362.31,0.071],[3362.27,0.155],[3362.24,0.401]],[[3362.4,3.157],[3362.41,9.069],[3362.42,3.992],[3362.43,3.116],[3362.44,22.194]]]
["binance-futures","ETHUSDT",1732492808071,[[3362.34,0.033],[3362.31,0.071],[3362.27,0.155],[3362.25,0.325],[3362.24,0.155]],[[3362.36,25.485],[3362.38,13.079],[3362.4,80.994],[3362.41,56.273],[3362.42,60.153]]]
["binance-futures","ETHUSDT",1732492808170,[[3362.28,0.784],[3362.27,0.155],[3362.25,0.319],[3362.24,0.155]],[[3362.29,2.932],[3362.3,3.193],[3362.32,7.958],[3362.33,7.755],[3362.34,0.364]]]
["binance-futures","ETHUSDT",1732492808180,[[3362.28,0.79],[3362.27,0.155],[3362.25,0.319],[3362.24,0.155],[3361.61,13.9]],[[3362.29,1.449],[3362.3,3.193],[3362.32,7.958],[3362.33,12.851],[3362.34,0.364]]]
["binance-futures","ETHUSDT",1732492808198,[[3362.25,0.194],[3362.24,0.155],[3362.22,0.021],[3362.19,0.021],[3362.1,0.021]],[[3362.26,1.331],[3362.28,7.066],[3362.29,67.067],[3362.3,1.419],[3362.31,0.006]]]
["binance-futures","ETHUSDT",1732492808219,[[3362.25,0.206],[3362.24,0.155],[3362.22,0.021],[3362.19,0.021],[3362.1,0.171]],[[3362.26,1.678],[3362.28,34.028],[3362.29,65.591],[3362.3,1.419],[3362.32,34.273]]]
["binance-futures","ETHUSDT",1732492808287,[[3362.25,0.212],[3362.24,0.155],[3362.22,0.021],[3362.19,0.021],[3362.16,43.301]],[[3362.26,4.449],[3362.28,8.304],[3362.29,39.405],[3362.3,1.425],[3362.32,34.273]]]
["binance-futures","ETHUSDT",1732492808347,[[3362.2,0.933],[3362.19,0.021],[3362.17,19.632],[3362.16,43.301]],[[3362.21,24.514],[3362.25,18.423],[3362.26,64.936],[3362.28,34.057],[3362.29,4.975]]]
["binance-futures","ETHUSDT",1732492808403,[[3362.2,0.945],[3362.19,0.021],[3362.17,19.632],[3362.16,43.301],[3361.58,22.341]],[[3362.21,24.566],[3362.25,3.898],[3362.26,64.618],[3362.28,34.057],[3362.29,3.081]]]
["binance-futures","ETHUSDT",1732492808441,[[3362.2,0.957],[3362.19,0.021],[3362.17,19.632],[3362.16,43.301],[3361.97,0.034]],[[3362.21,30.39],[3362.22,5.812],[3362.23,5.812],[3362.25,10.562],[3362.26,59.53]]]
["binance-futures","ETHUSDT",1732492808512,[[3362.2,0.939],[3362.19,0.615],[3362.17,19.632],[3362.16,43.301],[3361.97,0.034]],[[3362.21,31.688],[3362.22,5.84],[3362.23,5.822],[3362.25,9.293],[3362.26,46.37]]]
["binance-futures","ETHUSDT",1732492808565,[[3362.2,15.473],[3362.19,0.615],[3362.18,0.477],[3362.17,19.681],[3362.16,43.301]],[[3362.21,37.422],[3362.22,5.822],[3362.23,5.822],[3362.24,1.199],[3362.25,54.738]]]
["binance-futures","ETHUSDT",1732492808627,[[3362.2,24.121],[3362.19,0.615],[3362.18,0.477],[3362.17,19.681],[3362.16,43.301]],[[3362.21,31.672],[3362.22,0.01],[3362.23,0.01],[3362.24,1.199],[3362.25,48.452]]]
["binance-futures","ETHUSDT",1732492808692,[[3362.2,24.137],[3362.19,0.021],[3362.18,0.477],[3362.17,19.681],[3362.16,43.301]],[[3362.21,31.87],[3362.24,1.199],[3362.25,40.692],[3362.27,0.608],[3362.68,0.05]]]
["binance-futures","ETHUSDT",1732492808808,[[3362.2,63.047],[3362.19,0.021],[3362.18,0.477],[3362.17,19.681],[3362.16,43.301]],[[3362.21,16.57],[3362.24,0.531],[3362.25,5.532],[3362.26,10.22],[3362.27,0.608]]]
["binance-futures","ETHUSDT",1732492808936,[[3362.2,68.894],[3362.19,0.021],[3362.18,0.477],[3362.17,19.681],[3362.16,43.301]],[[3362.21,0.765],[3362.24,0.531],[3362.26,10.107],[3362.28,0.012],[3362.34,0.006]]]
["binance-futures","ETHUSDT",1732492809044,[[3362.28,16.215],[3362.26,10.506],[3362.25,0.546],[3362.24,7.774],[3362.23,18.995]],[[3362.3,0.018],[3362.34,0.006],[3362.43,0.006],[3362.48,0.006],[3362.5,0.02]]]
["binance-futures","ETHUSDT",1732492809197,[[3362.36,11.263],[3362.35,0.381],[3362.34,0.536],[3362.3,0.208],[3362.29,50.842]],[[3362.37,1.939],[3362.41,0.006],[3362.43,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492809243,[[3362.36,11.831],[3362.35,0.381],[3362.34,0.536],[3362.3,0.744],[3362.29,60.013]],[[3362.37,1.951],[3362.41,0.006],[3362.43,0.006],[3362.46,0.006],[3362.48,0.006]]]
["binance-futures","ETHUSDT",1732492809288,[[3362.37,16.695],[3362.36,99.126],[3362.35,5.84],[3362.34,22.751],[3362.33,0.01]],[[3362.43,0.006],[3362.46,0.006],[3362.48,0.006],[3362.58,0.006],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732492809291,[[3362.37,27.473],[3362.36,99.135],[3362.35,5.84],[3362.34,22.751],[3362.33,0.01]],[[3362.43,0.006],[3362.46,0.006],[3362.48,0.006],[3362.58,0.006],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732492809292,[[3362.37,27.473],[3362.36,94.484],[3362.35,5.84],[3362.34,22.751],[3362.33,0.01]],[[3362.43,0.006],[3362.46,0.006],[3362.48,0.006],[3362.58,0.006],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732492809296,[[3362.37,27.473],[3362.36,94.484],[3362.35,5.84],[3362.34,22.751],[3362.33,0.01]],[[3362.43,0.006],[3362.46,0.006],[3362.48,0.006],[3362.58,0.006],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732492809304,[[3362.37,16.695],[3362.36,94.478],[3362.35,5.84],[3362.34,22.751],[3362.33,0.01]],[[3362.43,0.006],[3362.46,0.006],[3362.48,0.021],[3362.58,0.006],[3362.61,0.006]]]
["binance-futures","ETHUSDT",1732492809365,[[3362.54,4.539],[3362.53,1.094],[3362.52,25.119],[3362.47,5.867],[3362.46,4.607]],[[3362.55,0.07],[3362.58,0.006],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006]]]
["binance-futures","ETHUSDT",1732492809626,[[3362.54,3.341],[3362.53,1.094],[3362.52,24.511],[3362.49,0.027],[3362.47,5.866]],[[3362.55,0.07],[3362.58,0.006],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006]]]
["binance-futures","ETHUSDT",1732492809768,[[3362.54,1.545],[3362.53,1.094],[3362.52,27.177],[3362.49,0.027],[3362.47,5.866]],[[3362.55,0.07],[3362.58,0.006],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006]]]
["binance-futures","ETHUSDT",1732492809795,[[3362.54,1.545],[3362.53,1.094],[3362.52,27.177],[3362.49,0.027],[3362.47,5.866]],[[3362.55,0.064],[3362.58,0.006],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006]]]
["binance-futures","ETHUSDT",1732492809822,[[3362.54,1.539],[3362.53,1.094],[3362.52,36.737],[3362.49,0.027],[3362.47,11.679]],[[3362.55,0.064],[3362.58,0.006],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006]]]
["binance-futures","ETHUSDT",1732492809875,[[3362.54,1.545],[3362.53,1.094],[3362.52,32.989],[3362.49,0.027],[3362.47,11.678]],[[3362.6,0.049],[3362.61,0.006],[3362.64,0.006],[3362.69,0.006],[3362.93,0.544]]]
["binance-futures","ETHUSDT",1732492809914,[[3362.72,3.406],[3362.65,6.798],[3362.59,3.406],[3362.55,4.095],[3362.54,11.266]],[[3362.88,0.065],[3362.93,0.55],[3362.95,0.898],[3362.97,0.211],[3363.08,0.012]]]
["binance-futures","ETHUSDT",1732492809948,[[3362.72,3.418],[3362.65,6.798],[3362.59,6.072],[3362.55,18.211],[3362.54,43.964]],[[3362.81,0.024],[3362.85,0.036],[3362.88,0.065],[3362.93,0.55],[3362.95,0.898]]]
["binance-futures","ETHUSDT",1732492810028,[[3362.74,3.412],[3362.72,3.418],[3362.65,6.792],[3362.59,9.218],[3362.57,5.812]],[[3362.81,0.024],[3362.85,0.036],[3362.88,0.065],[3362.93,0.55],[3362.95,0.898]]]
["binance-futures","ETHUSDT",1732492810096,[[3362.74,3.442],[3362.72,3.406],[3362.65,6.792],[3362.59,9.218],[3362.57,5.812]],[[3362.81,0.042],[3362.85,0.036],[3362.88,0.065],[3362.93,0.55],[3362.95,0.898]]]
["binance-futures","ETHUSDT",1732492810211,[[3362.74,1.772],[3362.72,3.406],[3362.65,6.792],[3362.59,3.406],[3362.57,5.812]],[[3362.81,0.048],[3362.85,0.036],[3362.88,0.065],[3362.93,0.55],[3362.95,0.898]]]
["binance-futures","ETHUSDT",1732492810323,[[3362.74,1.742],[3362.72,3.406],[3362.65,6.792],[3362.59,9.218],[3362.57,11.624]],[[3362.98,3.179],[3363.05,0.034],[3363.61,9.236],[3365.15,2.867],[3366.93,12.73]]]
["binance-futures","ETHUSDT",1732492810460,[[3362.74,1.736],[3362.72,3.406],[3362.65,6.792],[3362.59,3.406],[3362.57,11.624]],[[3362.98,3.173],[3363.05,0.034],[3363.61,9.236],[3363.72,0.197],[3365.15,2.867]]]
["binance-futures","ETHUSDT",1732492810698,[[3362.97,3.259],[3362.94,3.4],[3362.92,16.028],[3362.87,3.405],[3362.84,9.217]],[[3362.98,3.16],[3363.05,0.034],[3363.1,0.026],[3363.15,0.006],[3363.16,5.741]]]
["binance-futures","ETHUSDT",1732492810822,[[3362.97,3.271],[3362.94,3.388],[3362.92,16.028],[3362.87,3.405],[3362.84,9.217]],[[3362.98,3.16],[3363.05,0.034],[3363.1,0.026],[3363.15,0.006],[3363.16,5.741]]]
["binance-futures","ETHUSDT",1732492810875,[[3362.97,3.277],[3362.94,3.388],[3362.92,16.028],[3362.87,9.218],[3362.84,3.405]],[[3362.98,3.16],[3363.05,0.034],[3363.1,0.026],[3363.15,0.006],[3363.16,5.741]]]
["binance-futures","ETHUSDT",1732492810939,[[3362.97,4.695],[3362.94,3.388],[3362.92,16.028],[3362.87,11.883],[3362.84,6.81]],[[3363.05,0.034],[3363.1,0.026],[3363.15,0.006],[3363.16,2.201],[3363.17,0.006]]]
["binance-futures","ETHUSDT",1732492811027,[[3363.0,5.824],[3362.99,0.001],[3362.98,6.193],[3362.97,3.747],[3362.94,3.388]],[[3363.05,0.034],[3363.1,0.02],[3363.11,0.012],[3363.12,0.03],[3363.15,0.006]]]
["binance-futures","ETHUSDT",1732492811100,[[3363.1,0.018],[3363.04,3.394],[3363.02,5.11],[3363.0,5.83],[3362.98,6.193]],[[3363.3,0.146],[3363.31,0.026],[3363.44,0.2],[3363.57,0.03],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492811160,[[3363.1,3.418],[3363.04,3.345],[3363.02,5.11],[3363.0,5.824],[3362.98,6.193]],[[3363.11,0.05],[3363.16,0.015],[3363.3,0.146],[3363.31,0.026],[3363.44,0.2]]]
["binance-futures","ETHUSDT",1732492811301,[[3363.1,3.418],[3363.04,3.345],[3363.02,5.11],[3363.0,5.812],[3362.98,6.193]],[[3363.4,0.005],[3363.44,0.2],[3363.58,17.74],[3363.72,0.138],[3363.76,11.671]]]
["binance-futures","ETHUSDT",1732492811365,[[3363.25,2.632],[3363.1,3.399],[3363.04,3.345],[3363.02,5.11],[3363.0,5.812]],[[3363.4,0.005],[3363.44,0.2],[3363.53,0.029],[3363.57,6.462],[3363.58,2.99]]]
["binance-futures","ETHUSDT",1732492811425,[[3363.29,3.411],[3363.15,9.217],[3363.11,9.217],[3363.1,16.003],[3363.04,3.345]],[[3363.61,0.487],[3363.82,4.692],[3363.88,0.048],[3363.89,0.008],[3363.95,0.016]]]
["binance-futures","ETHUSDT",1732492811486,[[3363.6,0.051],[3363.44,3.405],[3363.37,2.666],[3363.3,5.643],[3363.29,5.596]],[[3363.61,0.487],[3363.75,0.922],[3363.8,1.577],[3363.81,0.552],[3363.82,4.686]]]
["binance-futures","ETHUSDT",1732492811647,[[3363.56,5.818],[3363.5,0.136],[3363.44,9.225],[3363.43,9.024],[3363.42,0.546]],[[3363.61,0.487],[3363.63,6.53],[3363.65,0.604],[3363.66,0.03],[3363.68,0.03]]]
["binance-futures","ETHUSDT",1732492811679,[[3363.56,5.818],[3363.5,0.136],[3363.44,9.225],[3363.43,6.358],[3363.42,0.546]],[[3363.61,0.487],[3363.63,6.53],[3363.65,0.604],[3363.66,0.03],[3363.68,0.03]]]
["binance-futures","ETHUSDT",1732492811757,[[3363.56,0.036],[3363.5,0.154],[3363.49,0.013],[3363.44,0.008],[3363.43,7.368]],[[3363.58,0.01],[3363.6,1.539],[3363.61,1.745],[3363.62,7.476],[3363.63,6.53]]]
["binance-futures","ETHUSDT",1732492811839,[[3363.56,0.042],[3363.5,0.154],[3363.49,0.608],[3363.45,1.702],[3363.44,0.014]],[[3363.58,0.016],[3363.6,1.539],[3363.61,9.61],[3363.62,7.476],[3363.63,2.004]]]
["binance-futures","ETHUSDT",1732492811889,[[3363.56,1.974],[3363.5,0.136],[3363.49,0.608],[3363.45,0.118],[3363.44,14.789]],[[3363.57,1.922],[3363.58,0.022],[3363.6,1.539],[3363.61,51.718],[3363.62,7.47]]]
["binance-futures","ETHUSDT",1732492812042,[[3363.56,23.881],[3363.49,0.601],[3363.48,0.006],[3363.45,0.358],[3363.44,10.538]],[[3363.57,52.375],[3363.58,36.969],[3363.59,6.569],[3363.6,22.666],[3363.61,61.433]]]
["binance-futures","ETHUSDT",1732492812206,[[3363.56,32.424],[3363.5,12.693],[3363.49,0.601],[3363.48,0.006],[3363.45,6.05]],[[3363.57,51.297],[3363.58,28.629],[3363.59,6.569],[3363.6,37.824],[3363.61,13.015]]]
["binance-futures","ETHUSDT",1732492812256,[[3363.6,7.619],[3363.59,0.459],[3363.58,3.822],[3363.57,3.404],[3363.56,32.243]],[[3363.8,0.006],[3363.81,0.021],[3363.82,0.056],[3363.84,0.015],[3363.85,0.006]]]
["binance-futures","ETHUSDT",1732492812277,[[3363.57,0.381],[3363.56,17.904]],[[3363.87,0.055],[3364.29,0.06],[3364.32,0.164],[3364.35,0.664],[3364.41,3.665]]]
["binance-futures","ETHUSDT",1732492812302,[[3363.86,7.567],[3363.85,9.114],[3363.83,18.669],[3363.82,0.001],[3363.81,9.565]],[[3363.97,0.463],[3363.99,0.383],[3364.0,1.567],[3364.02,0.051],[3364.12,0.056]]]
["binance-futures","ETHUSDT",1732492812351,[],[[3363.87,63.395],[3363.89,0.03],[3363.9,0.03],[3363.91,0.03],[3363.92,0.03]]]
["binance-futures","ETHUSDT",1732492812378,[[3363.86,2.657],[3363.84,16.209],[3363.81,0.525],[3363.78,0.044],[3363.73,5.0]],[[3363.87,84.912],[3363.89,0.03],[3363.9,0.03],[3363.91,0.03],[3363.92,7.669]]]
["binance-futures","ETHUSDT",1732492812447,[[3363.86,3.2],[3363.85,0.006],[3363.81,0.739],[3363.79,0.059],[3363.78,0.006]],[[3363.87,62.33],[3363.89,0.03],[3363.9,0.03],[3363.91,0.03],[3363.92,0.03]]]
["binance-futures","ETHUSDT",1732492812527,[],[[3363.74,18.122],[3363.76,12.994],[3363.79,6.04],[3363.8,11.462],[3363.82,24.395]]]
["binance-futures","ETHUSDT",1732492812580,[[3363.73,0.111],[3363.62,1.26],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006]],[[3363.74,88.149],[3363.75,8.291],[3363.76,74.884],[3363.8,5.674],[3363.82,37.881]]]
["binance-futures","ETHUSDT",1732492812656,[[3363.62,3.379],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006]],[[3363.63,97.767],[3363.66,1.719],[3363.72,0.615],[3363.73,70.972],[3363.74,12.274]]]
["binance-futures","ETHUSDT",1732492812706,[[3363.62,3.693],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.185]],[[3363.63,97.758],[3363.64,0.006],[3363.66,0.03],[3363.67,0.006],[3363.73,5.933]]]
["binance-futures","ETHUSDT",1732492812788,[[3363.62,17.241],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.185]],[[3363.63,105.82],[3363.64,0.006],[3363.66,0.03],[3363.67,0.006],[3363.68,0.006]]]
["binance-futures","ETHUSDT",1732492812890,[[3363.62,27.128],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.185]],[[3363.63,104.731],[3363.64,0.006],[3363.66,0.03],[3363.67,0.006],[3363.68,0.006]]]
["binance-futures","ETHUSDT",1732492812940,[[3363.62,30.697],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.779]],[[3363.63,88.757],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492812991,[[3363.62,30.795],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,88.075],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813039,[[3363.62,19.301],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,78.022],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813095,[[3363.62,14.929],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,78.022],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813145,[[3363.62,17.428],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,78.587],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813197,[[3363.62,17.439],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,78.69],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813249,[[3363.62,19.3],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,78.19],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813300,[[3363.62,44.71],[3363.6,1.554],[3363.59,0.006],[3363.58,0.006],[3363.56,0.766]],[[3363.63,32.7],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813352,[[3363.62,31.673],[3363.61,0.501],[3363.6,1.554],[3363.59,0.006],[3363.58,0.006]],[[3363.63,35.955],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813403,[[3363.62,24.013],[3363.61,0.501],[3363.6,1.554],[3363.59,0.006],[3363.58,0.006]],[[3363.63,33.394],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813455,[[3363.62,23.61],[3363.61,0.501],[3363.6,1.554],[3363.59,0.006],[3363.58,0.006]],[[3363.63,33.5],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813506,[[3363.62,14.553],[3363.61,0.501],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006]],[[3363.63,33.9],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813557,[[3363.62,12.957],[3363.61,0.006],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006]],[[3363.63,34.525],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813608,[[3363.62,15.818],[3363.61,0.006],[3363.6,0.015],[3363.59,0.006],[3363.58,0.006]],[[3363.63,34.525],[3363.64,0.006],[3363.65,0.006],[3363.66,0.03],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492813652,[],[[3363.57,30.581],[3363.58,17.029],[3363.59,0.811],[3363.6,91.569],[3363.61,57.95]]]
["binance-futures","ETHUSDT",1732492813731,[[3363.5,0.594],[3363.49,0.191],[3363.48,0.021],[3363.46,0.006],[3363.45,0.015]],[[3363.56,60.112],[3363.57,110.899],[3363.58,34.521],[3363.59,28.454],[3363.6,13.44]]]
["binance-futures","ETHUSDT",1732492813782,[[3363.49,0.185],[3363.48,0.021],[3363.46,0.006],[3363.45,0.015]],[[3363.5,101.926],[3363.51,118.881],[3363.52,1.098],[3363.55,0.006],[3363.56,0.223]]]
["binance-futures","ETHUSDT",1732492813833,[[3363.49,14.368],[3363.48,0.021],[3363.46,0.006],[3363.45,0.015],[3363.43,0.829]],[[3363.5,82.248],[3363.51,12.119],[3363.52,1.098],[3363.55,0.006],[3363.56,2.7]]]
["binance-futures","ETHUSDT",1732492813884,[[3363.49,30.35],[3363.48,0.021],[3363.46,0.006],[3363.45,0.015],[3363.43,1.057]],[[3363.5,25.547],[3363.51,6.019],[3363.52,1.098],[3363.55,0.006],[3363.56,1.956]]]
["binance-futures","ETHUSDT",1732492813936,[[3363.49,30.394],[3363.48,0.021],[3363.46,0.006],[3363.45,0.015],[3363.43,1.057]],[[3363.5,11.797],[3363.51,6.019],[3363.52,1.098],[3363.55,0.006],[3363.56,0.759]]]
["binance-futures","ETHUSDT",1732492813990,[[3363.49,30.507],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,0.479]],[[3363.5,6.172],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.56,0.223]]]
["binance-futures","ETHUSDT",1732492814041,[[3363.49,35.507],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,1.17]],[[3363.5,3.178],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.56,0.11]]]
["binance-futures","ETHUSDT",1732492814092,[[3363.49,35.664],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,0.479]],[[3363.5,2.846],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.56,0.11]]]
["binance-futures","ETHUSDT",1732492814139,[[3363.49,49.065],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,1.073]],[[3363.5,2.864],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.56,0.11]]]
["binance-futures","ETHUSDT",1732492814192,[[3363.49,49.075],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,1.073]],[[3363.5,2.864],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.56,0.11]]]
["binance-futures","ETHUSDT",1732492814247,[[3363.49,49.103],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021],[3363.43,1.073]],[[3363.5,3.328],[3363.51,5.906],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036]]]
["binance-futures","ETHUSDT",1732492814298,[[3363.5,89.662],[3363.49,13.477],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,8.467],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732492814348,[[3363.5,38.345],[3363.49,5.641],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,41.174],[3363.52,1.098],[3363.55,0.006],[3363.57,0.046],[3363.67,0.016]]]
["binance-futures","ETHUSDT",1732492814400,[[3363.5,31.885],[3363.49,4.651],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,41.183],[3363.52,1.098],[3363.55,0.006],[3363.57,0.64],[3363.58,0.006]]]
["binance-futures","ETHUSDT",1732492814449,[[3363.5,31.885],[3363.49,2.851],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,41.207],[3363.52,1.098],[3363.55,0.006],[3363.57,0.046],[3363.58,0.006]]]
["binance-futures","ETHUSDT",1732492814504,[[3363.5,33.707],[3363.49,3.387],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,41.207],[3363.52,1.098],[3363.55,0.006],[3363.57,0.046],[3363.58,0.006]]]
["binance-futures","ETHUSDT",1732492814555,[[3363.5,33.766],[3363.49,2.717],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,37.007],[3363.52,1.098],[3363.55,0.006],[3363.56,0.01],[3363.57,0.036]]]
["binance-futures","ETHUSDT",1732492814606,[[3363.5,33.802],[3363.49,2.681],[3363.48,0.021],[3363.46,0.006],[3363.45,0.031]],[[3363.51,33.107],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.68,0.006]]]
["binance-futures","ETHUSDT",1732492814652,[[3363.5,33.802],[3363.49,2.681],[3363.48,0.021],[3363.46,0.006],[3363.45,0.031]],[[3363.51,33.107],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.62,0.315]]]
["binance-futures","ETHUSDT",1732492814712,[[3363.5,33.812],[3363.49,2.671],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,33.107],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.61,0.016]]]
["binance-futures","ETHUSDT",1732492814762,[[3363.5,33.812],[3363.49,2.671],[3363.48,0.021],[3363.46,0.006],[3363.45,0.031]],[[3363.51,33.107],[3363.52,1.098],[3363.55,0.006],[3363.56,0.01],[3363.57,0.036]]]
["binance-futures","ETHUSDT",1732492814815,[[3363.5,33.824],[3363.49,2.671],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,34.727],[3363.52,1.098],[3363.55,0.006],[3363.56,0.01],[3363.57,0.036]]]
["binance-futures","ETHUSDT",1732492814862,[[3363.5,38.476],[3363.49,2.671],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,5.664],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.75,0.066]]]
["binance-futures","ETHUSDT",1732492814919,[[3363.5,38.504],[3363.49,2.671],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,5.655],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492814971,[[3363.5,38.504],[3363.49,3.065],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,5.655],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492815026,[[3363.5,38.504],[3363.49,3.065],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,5.664],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492815077,[[3363.5,34.862],[3363.49,3.065],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,5.658],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.62,0.016]]]
["binance-futures","ETHUSDT",1732492815131,[[3363.5,33.001],[3363.49,3.065],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,32.945],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815182,[[3363.5,32.993],[3363.49,3.065],[3363.48,0.021],[3363.46,0.006],[3363.45,0.021]],[[3363.51,32.945],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815233,[[3363.5,32.996],[3363.49,3.065],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,32.948],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815287,[[3363.5,33.027],[3363.49,3.065],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,32.976],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815339,[[3363.5,32.914],[3363.49,2.464],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,32.947],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815388,[[3363.5,31.108],[3363.49,2.07],[3363.48,0.021],[3363.46,0.016],[3363.45,0.021]],[[3363.51,33.054],[3363.52,1.098],[3363.55,0.006],[3363.57,0.036],[3363.6,1.545]]]
["binance-futures","ETHUSDT",1732492815440,[],[[3363.24,26.235],[3363.25,81.888],[3363.27,29.321],[3363.28,26.883],[3363.3,0.046]]]
["binance-futures","ETHUSDT",1732492815491,[[3363.18,0.077],[3363.17,0.006],[3363.16,0.006],[3363.12,0.021],[3363.11,0.146]],[[3363.19,32.585],[3363.2,140.106],[3363.21,68.688],[3363.22,63.457],[3363.23,33.971]]]
["binance-futures","ETHUSDT",1732492815540,[[3363.15,0.511],[3363.12,0.021],[3363.11,0.012]],[[3363.16,30.76],[3363.17,26.208],[3363.18,128.856],[3363.19,47.336],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815592,[[3363.15,0.575],[3363.12,0.021],[3363.11,0.012],[3363.06,1.85],[3363.03,0.015]],[[3363.16,100.724],[3363.17,31.101],[3363.18,1.877],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815644,[[3363.15,5.319],[3363.12,0.021],[3363.11,0.012],[3363.06,0.021],[3363.03,0.015]],[[3363.16,92.84],[3363.17,4.081],[3363.18,1.877],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815697,[[3363.15,2.989],[3363.12,0.021],[3363.11,0.012],[3363.06,0.021],[3363.05,9.336]],[[3363.16,93.229],[3363.17,3.486],[3363.18,0.177],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815750,[[3363.15,2.999],[3363.12,0.021],[3363.11,0.012],[3363.06,0.021],[3363.05,9.336]],[[3363.16,93.229],[3363.17,1.715],[3363.18,0.177],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815802,[[3363.15,0.499],[3363.12,0.021],[3363.11,0.012],[3363.09,0.615],[3363.06,0.021]],[[3363.16,106.302],[3363.17,2.716],[3363.18,0.177],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815852,[[3363.15,0.499],[3363.12,0.021],[3363.11,0.012],[3363.09,0.615],[3363.06,0.021]],[[3363.16,105.228],[3363.17,2.716],[3363.18,0.177],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815903,[[3363.15,0.499],[3363.12,0.021],[3363.11,0.012],[3363.09,0.615],[3363.08,0.018]],[[3363.16,106.302],[3363.17,3.311],[3363.18,0.177],[3363.19,1.014],[3363.2,1.564]]]
["binance-futures","ETHUSDT",1732492815955,[],[[3363.06,70.642],[3363.08,27.125],[3363.09,42.979],[3363.1,11.013],[3363.12,0.03]]]
["binance-futures","ETHUSDT",1732492816006,[[3362.91,0.616],[3362.89,1.194],[3362.88,0.021],[3362.87,0.006],[3362.85,0.021]],[[3363.06,71.411],[3363.07,14.419],[3363.08,7.726],[3363.09,12.372],[3363.1,11.013]]]
["binance-futures","ETHUSDT",1732492816057,[[3363.05,26.132],[3362.98,0.155],[3362.91,0.616],[3362.89,1.194],[3362.88,0.021]],[[3363.06,57.656],[3363.07,6.521],[3363.08,0.006],[3363.09,2.3],[3363.1,9.213]]]
["binance-futures","ETHUSDT",1732492816110,[[3363.05,26.132],[3362.98,0.155],[3362.91,0.616],[3362.89,1.194],[3362.88,0.036]],[[3363.06,57.75],[3363.07,4.018],[3363.08,0.006],[3363.09,2.3],[3363.1,9.213]]]
["binance-futures","ETHUSDT",1732492816160,[[3363.05,9.517],[3362.98,0.155],[3362.91,0.616],[3362.89,1.194],[3362.88,0.036]],[[3363.06,57.766],[3363.07,4.018],[3363.08,0.006],[3363.09,2.3],[3363.1,9.213]]]
["binance-futures","ETHUSDT",1732492816216,[[3363.05,28.161],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006],[3362.96,0.006]],[[3363.06,57.737],[3363.07,4.018],[3363.08,0.006],[3363.09,2.3],[3363.1,6.213]]]
["binance-futures","ETHUSDT",1732492816265,[[3363.05,28.176],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006],[3362.96,0.006]],[[3363.06,56.555],[3363.07,4.018],[3363.09,2.3],[3363.1,6.213],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1732492816316,[[3363.05,28.72],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006],[3362.96,0.006]],[[3363.06,56.55],[3363.07,4.018],[3363.09,2.3],[3363.1,6.213],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1732492816377,[[3363.05,28.773],[3363.02,0.006],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006]],[[3363.06,56.544],[3363.07,4.018],[3363.08,0.006],[3363.09,2.3],[3363.1,6.213]]]
["binance-futures","ETHUSDT",1732492816428,[[3363.05,26.519],[3363.02,0.006],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006]],[[3363.06,56.544],[3363.07,4.018],[3363.08,0.006],[3363.09,2.3],[3363.1,6.213]]]
["binance-futures","ETHUSDT",1732492816471,[[3363.05,24.731],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006]],[[3363.06,67.53],[3363.07,4.018],[3363.09,2.3],[3363.1,6.213],[3363.7,0.012]]]
["binance-futures","ETHUSDT",1732492816533,[[3363.05,30.065],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006],[3362.77,6.152]],[[3363.06,55.941],[3363.07,4.018],[3363.09,2.3],[3363.1,3.713],[3363.33,2.93]]]
["binance-futures","ETHUSDT",1732492816584,[[3363.05,33.025],[3363.02,0.006],[3363.01,0.609],[3363.0,1.554],[3362.99,0.6]],[[3363.06,42.953],[3363.07,4.018],[3363.08,0.006],[3363.1,0.113],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1732492816635,[[3363.05,41.344],[3363.02,0.006],[3363.01,1.736],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.657],[3363.08,0.006],[3363.13,0.006],[3363.19,0.991],[3363.2,0.006]]]
["binance-futures","ETHUSDT",1732492816686,[[3363.05,41.344],[3363.02,0.006],[3363.01,1.736],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.368],[3363.08,0.006],[3363.13,0.006],[3363.16,0.074],[3363.2,0.006]]]
["binance-futures","ETHUSDT",1732492816738,[[3363.05,41.344],[3363.02,0.006],[3363.01,1.736],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.352],[3363.08,0.006],[3363.13,0.006],[3363.16,0.074],[3363.2,0.006]]]
["binance-futures","ETHUSDT",1732492816786,[[3363.05,41.333],[3363.02,0.006],[3363.01,2.232],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.352],[3363.08,0.006],[3363.13,0.006],[3363.16,0.074],[3363.2,0.006]]]
["binance-futures","ETHUSDT",1732492816842,[[3363.05,41.333],[3363.02,0.006],[3363.01,2.232],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.352],[3363.08,0.006],[3363.12,0.03],[3363.16,0.074],[3363.2,0.006]]]
["binance-futures","ETHUSDT",1732492816893,[[3363.05,41.333],[3363.02,0.006],[3363.01,2.232],[3363.0,1.554],[3362.99,0.6]],[[3363.06,6.352],[3363.08,0.006],[3363.12,0.03],[3363.13,0.006],[3363.16,0.074]]]
["binance-futures","ETHUSDT",1732492816947,[[3363.05,34.191],[3363.02,0.006],[3363.01,2.232],[3363.0,1.554],[3362.99,0.6]],[[3363.06,34.574],[3363.08,0.006],[3363.12,0.03],[3363.13,0.006],[3363.14,0.044]]]
["binance-futures","ETHUSDT",1732492816998,[[3363.05,30.351],[3363.01,2.232],[3363.0,1.554],[3362.99,0.6]],[[3363.06,34.702],[3363.12,0.03],[3363.13,0.006],[3363.14,0.044],[3363.15,0.016]]]
["binance-futures","ETHUSDT",1732492817050,[[3363.05,26.215],[3363.01,0.014],[3363.0,0.015],[3362.99,0.6],[3362.98,0.006]],[[3363.06,34.702],[3363.12,0.03],[3363.13,0.006],[3363.14,0.044],[3363.15,0.016]]]
["binance-futures","ETHUSDT",1732492817104,[[3363.05,0.529],[3363.02,0.006],[3363.01,0.014],[3363.0,0.015],[3362.99,0.6]],[[3363.06,49.137],[3363.08,0.006],[3363.1,0.006],[3363.12,0.03],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1732492817154,[],[[3362.85,78.619],[3362.87,4.323],[3362.88,8.829],[3362.89,52.851],[3362.9,0.74]]]
["binance-futures","ETHUSDT",1732492817206,[[3362.78,3.21],[3362.77,0.006],[3362.71,0.006],[3362.7,0.015],[3362.69,0.006]],[[3362.79,98.007],[3362.8,2.134],[3362.81,0.006],[3362.84,28.588],[3362.85,10.597]]]
["binance-futures","ETHUSDT",1732492817257,[],[[3362.66,72.309],[3362.67,4.383],[3362.68,4.292],[3362.7,4.396],[3362.71,9.1]]]
["binance-futures","ETHUSDT",1732492817308,[[3362.65,8.112],[3362.51,0.006],[3362.49,0.147],[3362.48,0.015],[3362.46,1.064]],[[3362.66,74.455],[3362.67,4.383],[3362.68,4.298],[3362.7,2.19],[3362.71,9.106]]]
["binance-futures","ETHUSDT",1732492817360,[[3362.49,0.141],[3362.48,0.015],[3362.47,0.006],[3362.46,0.022]],[[3362.5,72.17],[3362.51,4.781],[3362.52,7.812],[3362.53,2.337],[3362.54,10.106]]]
["binance-futures","ETHUSDT",1732492817411,[[3362.43,28.268],[3362.4,0.015],[3362.39,6.688],[3362.33,1.042],[3362.32,0.601]],[[3362.44,77.71],[3362.45,14.185],[3362.48,0.006],[3362.49,4.261],[3362.5,2.094]]]
["binance-futures","ETHUSDT",1732492817460,[[3362.43,42.035],[3362.4,0.015],[3362.39,4.902],[3362.33,1.042],[3362.32,0.006]],[[3362.44,67.792],[3362.45,7.485],[3362.48,0.006],[3362.5,0.007],[3362.54,5.906]]]
["binance-futures","ETHUSDT",1732492817515,[[3362.43,40.258],[3362.4,0.015],[3362.39,0.897],[3362.38,15.807],[3362.32,0.006]],[[3362.44,67.801],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817566,[[3362.43,28.304],[3362.4,0.015],[3362.39,0.897],[3362.38,15.807],[3362.37,0.615]],[[3362.44,67.782],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817619,[[3362.43,28.304],[3362.4,0.015],[3362.39,0.897],[3362.38,15.807],[3362.37,0.615]],[[3362.44,68.176],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817667,[[3362.43,28.304],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615]],[[3362.44,68.254],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817721,[[3362.43,28.304],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615],[3362.27,1.455]],[[3362.44,68.254],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817772,[[3362.43,28.402],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615],[3362.27,1.455]],[[3362.44,68.293],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817823,[[3362.43,28.402],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615],[3362.27,1.455]],[[3362.44,68.384],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.013]]]
["binance-futures","ETHUSDT",1732492817874,[[3362.43,28.402],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615],[3362.27,1.455]],[[3362.44,68.384],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492817926,[[3362.43,28.408],[3362.4,0.015],[3362.39,0.897],[3362.37,0.615],[3362.3,1.543]],[[3362.44,68.545],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492817978,[[3362.43,28.408],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.3,1.543]],[[3362.44,68.545],[3362.45,7.485],[3362.46,0.006],[3362.48,0.016],[3362.49,0.01]]]
["binance-futures","ETHUSDT",1732492818030,[[3362.43,28.408],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.3,1.543]],[[3362.44,68.553],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.6]]]
["binance-futures","ETHUSDT",1732492818081,[[3362.43,31.936],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.32,0.86]],[[3362.44,68.557],[3362.45,7.485],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492818129,[[3362.43,37.642],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.32,1.455]],[[3362.44,26.683],[3362.45,6.085],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492818181,[[3362.43,33.861],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.33,4.435]],[[3362.44,34.132],[3362.45,6.085],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492818234,[[3362.43,32.737],[3362.4,0.015],[3362.39,0.006],[3362.37,0.615],[3362.35,4.953]],[[3362.44,34.353],[3362.45,6.085],[3362.46,0.006],[3362.48,0.006],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732492818287,[[3362.82,19.068],[3362.81,5.478],[3362.8,6.762],[3362.79,5.225],[3362.78,5.593]],[[3362.83,33.745],[3362.84,0.01],[3362.85,0.03],[3362.87,0.006],[3362.89,0.018]]]
["binance-futures","ETHUSDT",1732492818336,[[3362.82,15.565],[3362.81,9.687],[3362.8,4.528],[3362.79,9.536],[3362.78,3.093]],[[3362.83,34.697],[3362.84,0.01],[3362.85,0.03],[3362.87,0.006],[3362.89,0.018]]]
["binance-futures","ETHUSDT",1732492818388,[[3362.82,15.574],[3362.81,9.687],[3362.8,4.234],[3362.79,13.355],[3362.78,2.8]],[[3362.83,34.706],[3362.84,0.016],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818441,[[3362.82,15.572],[3362.81,4.514],[3362.8,4.54],[3362.79,6.22],[3362.78,2.8]],[[3362.83,34.03],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818492,[[3362.82,9.579],[3362.81,4.514],[3362.8,4.54],[3362.79,6.22],[3362.78,2.8]],[[3362.83,34.03],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818540,[[3362.82,10.684],[3362.81,4.514],[3362.8,4.54],[3362.79,4.204],[3362.78,1.8]],[[3362.83,39.03],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818591,[[3362.82,10.695],[3362.81,4.514],[3362.8,4.234],[3362.79,1.697],[3362.78,1.8]],[[3362.83,39.03],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818646,[[3362.82,9.695],[3362.81,4.514],[3362.8,4.234],[3362.79,1.697],[3362.78,1.8]],[[3362.83,39.272],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818682,[[3362.82,9.814],[3362.81,4.514],[3362.8,4.234],[3362.79,1.697],[3362.78,1.8]],[[3362.83,39.272],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818751,[[3362.82,61.249],[3362.81,7.267],[3362.8,6.368],[3362.79,0.006],[3362.78,1.8]],[[3362.83,23.234],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818802,[[3362.82,63.729],[3362.81,7.267],[3362.8,6.368],[3362.79,1.505],[3362.78,1.8]],[[3362.83,5.894],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818852,[[3362.82,61.258],[3362.81,18.079],[3362.8,6.368],[3362.79,0.006],[3362.78,1.8]],[[3362.83,5.695],[3362.84,0.006],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492818905,[[3362.82,61.264],[3362.81,18.37],[3362.8,6.368],[3362.79,0.006],[3362.78,1.8]],[[3362.83,5.693],[3362.85,0.03],[3362.87,0.006],[3362.88,0.006],[3363.07,0.006]]]
["binance-futures","ETHUSDT",1732492818957,[[3363.0,99.541],[3362.99,0.006],[3362.98,0.006],[3362.96,0.595],[3362.94,0.006]],[[3363.01,5.485],[3363.07,0.006],[3363.12,0.045],[3363.17,0.006],[3363.21,0.081]]]
["binance-futures","ETHUSDT",1732492819008,[[3363.0,81.855],[3362.99,0.006],[3362.98,0.006],[3362.96,0.601],[3362.94,0.012]],[[3363.01,5.485],[3363.07,0.006],[3363.12,0.045],[3363.17,0.006],[3363.19,0.051]]]
["binance-futures","ETHUSDT",1732492819059,[[3363.0,69.864],[3362.99,0.006],[3362.98,0.006],[3362.96,0.601],[3362.95,0.292]],[[3363.01,25.567],[3363.07,0.006],[3363.12,0.045],[3363.17,0.006],[3363.19,0.479]]]
["binance-futures","ETHUSDT",1732492819109,[[3363.0,50.721],[3362.99,0.006],[3362.98,0.006],[3362.96,0.601]],[[3363.01,36.358],[3363.07,0.006],[3363.09,0.059],[3363.12,0.045],[3363.17,0.006]]]
["binance-futures","ETHUSDT",1732492819162,[[3362.9,7.517],[3362.84,0.006],[3362.83,0.891],[3362.82,0.428],[3362.81,0.606]],[[3362.91,72.897],[3362.93,4.194],[3362.95,8.106],[3362.96,4.087],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1732492819214,[[3362.84,6.241],[3362.82,0.309],[3362.81,0.014]],[[3362.85,98.348],[3362.89,18.734],[3362.9,4.072],[3362.91,8.012],[3362.93,0.006]]]
["binance-futures","ETHUSDT",1732492819267,[[3362.72,0.006],[3362.69,0.006],[3362.67,0.006],[3362.66,1.487],[3362.65,0.006]],[[3362.76,5.966],[3362.77,68.5],[3362.78,7.329],[3362.79,27.005],[3362.8,13.309]]]
["binance-futures","ETHUSDT",1732492819318,[[3362.66,1.487],[3362.65,0.006]],[[3362.67,119.367],[3362.68,0.01],[3362.69,4.071],[3362.7,0.016],[3362.71,4.071]]]
["binance-futures","ETHUSDT",1732492819370,[[3362.59,0.006],[3362.57,0.006],[3362.54,0.016],[3362.52,7.44],[3362.49,0.006]],[[3362.6,20.623],[3362.61,32.508],[3362.63,40.935],[3362.64,31.7],[3362.66,17.835]]]
["binance-futures","ETHUSDT",1732492819422,[[3362.49,0.006]],[[3362.53,59.425],[3362.54,26.564],[3362.56,11.967],[3362.57,38.003],[3362.58,38.151]]]
["binance-futures","ETHUSDT",1732492819473,[[3362.49,0.006],[3362.46,4.448],[3362.45,4.516],[3362.44,4.357],[3362.43,27.242]],[[3362.52,25.907],[3362.53,104.214],[3362.54,31.853],[3362.55,10.9],[3362.56,38.927]]]
["binance-futures","ETHUSDT",1732492819524,[[3362.43,14.012]],[[3362.44,6.919],[3362.45,25.571],[3362.46,0.381],[3362.49,10.095],[3362.5,31.035]]]
["binance-futures","ETHUSDT",1732492819575,[[3362.32,0.006],[3362.31,0.82],[3362.27,0.066],[3362.24,0.02],[3362.19,2.509]],[[3362.38,5.02],[3362.39,5.02],[3362.41,1.447],[3362.43,5.02],[3362.44,59.345]]]
["binance-futures","ETHUSDT",1732492819626,[[3362.31,0.755],[3362.3,0.012],[3362.27,0.066],[3362.26,0.015],[3362.24,0.02]],[[3362.32,3.405],[3362.33,3.405],[3362.34,3.405],[3362.38,12.614],[3362.39,12.425]]]
["binance-futures","ETHUSDT",1732492819677,[[3362.31,0.755],[3362.27,0.066],[3362.26,0.015],[3362.24,0.014]],[[3362.32,15.799],[3362.33,16.568],[3362.34,3.405],[3362.35,0.583],[3362.36,14.97]]]
["binance-futures","ETHUSDT",1732492819728,[[3362.31,0.749],[3362.27,0.066],[3362.24,0.014],[3362.19,0.021],[3362.14,0.236]],[[3362.32,75.483],[3362.33,3.421],[3362.35,0.01],[3362.36,0.01],[3362.37,13.752]]]
["binance-futures","ETHUSDT",1732492819779,[[3362.31,0.716],[3362.27,0.066],[3362.24,0.014],[3362.19,0.021],[3362.14,0.236]],[[3362.32,89.85],[3362.33,9.471],[3362.34,4.934],[3362.35,4.231],[3362.36,0.006]]]
["binance-futures","ETHUSDT",1732492819830,[[3362.17,10.665],[3362.16,43.464],[3362.14,0.839]],[[3362.18,81.842],[3362.19,7.476],[3362.2,1.539],[3362.26,20.014],[3362.28,6.757]]]
["binance-futures","ETHUSDT",1732492819880,[[3362.17,8.865],[3362.16,43.464],[3362.14,0.839],[3362.13,0.064],[3362.02,0.012]],[[3362.18,79.626],[3362.19,3.405],[3362.2,1.539],[3362.21,0.595],[3362.25,16.481]]]
["binance-futures","ETHUSDT",1732492819931,[[3362.17,8.857],[3362.16,43.464],[3362.14,0.839],[3362.13,0.064],[3362.11,0.594]],[[3362.18,79.626],[3362.19,3.405],[3362.2,1.539],[3362.21,0.595],[3362.24,4.169]]]
["binance-futures","ETHUSDT",1732492819982,[[3362.17,17.985],[3362.16,43.464],[3362.14,0.824],[3362.13,0.064],[3362.11,0.594]],[[3362.18,77.002],[3362.2,1.539],[3362.21,0.601],[3362.25,12.844],[3362.26,0.044]]]
["binance-futures","ETHUSDT",1732492820033,[[3362.17,40.776],[3362.16,43.464],[3362.14,0.824],[3362.13,0.064],[3362.11,0.594]],[[3362.18,27.938],[3362.21,0.006],[3362.25,3.45],[3362.26,14.645],[3362.27,3.493]]]
["binance-futures","ETHUSDT",1732492820081,[[3362.17,40.776],[3362.16,43.464],[3362.14,0.824],[3362.13,0.064],[3362.11,0.594]],[[3362.18,11.892],[3362.21,0.006],[3362.26,0.044],[3362.32,2.303],[3362.43,3.304]]]
["binance-futures","ETHUSDT",1732492820136,[[3362.17,38.141],[3362.16,43.464],[3362.14,0.824],[3362.13,0.064],[3362.11,0.594]],[[3362.18,0.445],[3362.21,0.006],[3362.32,2.19],[3362.37,0.015],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820188,[[3362.31,73.562],[3362.3,18.83],[3362.29,10.9],[3362.27,0.006],[3362.21,10.118]],[[3362.32,2.192],[3362.36,0.006],[3362.37,0.015],[3362.38,0.543],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820235,[[3362.31,73.675],[3362.3,13.638],[3362.29,10.9],[3362.27,0.006],[3362.21,11.605]],[[3362.32,2.183],[3362.36,0.006],[3362.37,0.015],[3362.38,0.543],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820289,[[3362.31,73.682],[3362.3,13.638],[3362.29,10.906],[3362.27,0.006],[3362.25,0.6]],[[3362.32,2.361],[3362.36,0.006],[3362.37,0.015],[3362.38,0.543],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820343,[[3362.31,85.703],[3362.3,13.638],[3362.29,10.906],[3362.27,0.006],[3362.25,0.6]],[[3362.32,2.454],[3362.36,0.006],[3362.37,0.015],[3362.38,0.543],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820395,[[3362.31,80.703],[3362.3,13.638],[3362.29,10.906],[3362.27,0.006],[3362.25,0.6]],[[3362.32,2.613],[3362.36,0.006],[3362.37,0.015],[3362.38,0.543],[3362.4,0.522]]]
["binance-futures","ETHUSDT",1732492820447,[[3362.51,23.317],[3362.5,7.867],[3362.49,48.7],[3362.48,35.14],[3362.47,0.006]],[[3362.52,0.065],[3362.53,0.006],[3362.54,0.006],[3362.55,0.609],[3362.56,0.006]]]
["binance-futures","ETHUSDT",1732492820498,[[3362.51,78.221],[3362.5,35.877],[3362.49,0.272],[3362.47,0.006]],[[3362.52,6.049],[3362.53,0.006],[3362.54,0.006],[3362.55,0.015],[3362.56,0.006]]]
["binance-futures","ETHUSDT",1732492820549,[[3362.51,74.599],[3362.5,19.04],[3362.49,0.272],[3362.47,0.006],[3362.43,0.645]],[[3362.52,6.072],[3362.53,0.006],[3362.54,0.006],[3362.55,0.015],[3362.56,0.006]]]
["binance-futures","ETHUSDT",1732492820597,[[3362.51,74.808],[3362.5,18.828],[3362.49,0.006],[3362.47,0.006],[3362.45,0.218]],[[3362.52,5.978],[3362.53,0.006],[3362.54,0.006],[3362.55,0.015],[3362.56,0.006]]]
["binance-futures","ETHUSDT",1732492820653,[[3362.51,74.754],[3362.5,18.828],[3362.47,0.006],[3362.45,5.373]],[[3362.52,0.604],[3362.53,0.006],[3362.55,0.015],[3362.56,0.006],[3363.0,4.536]]]
["binance-futures","ETHUSDT",1732492820704,[[3362.51,74.779],[3362.5,22.12],[3362.47,0.006],[3362.45,5.373],[3362.41,0.006]],[[3362.52,0.598],[3362.53,0.006],[3362.55,0.015],[3362.56,0.006],[3362.76,0.021]]]
["binance-futures","ETHUSDT",1732492820755,[[3362.79,29.725],[3362.77,0.006],[3362.76,2.8],[3362.75,0.054],[3362.74,0.006]],[[3362.8,7.439],[3362.83,0.006],[3362.85,0.045],[3362.91,0.021],[3362.93,1.08]]]
["binance-futures","ETHUSDT",1732492820806,[[3362.79,29.879],[3362.77,0.006],[3362.76,2.8],[3362.74,0.006]],[[3362.8,7.439],[3362.83,0.006],[3362.85,0.045],[3362.91,0.021],[3362.93,1.08]]]
["binance-futures","ETHUSDT",1732492820857,[[3362.79,46.396],[3362.77,0.006],[3362.76,2.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,6.088],[3362.83,0.006],[3362.85,0.045],[3362.91,0.021],[3362.93,0.006]]]
["binance-futures","ETHUSDT",1732492820909,[[3362.79,46.307],[3362.77,0.006],[3362.76,2.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,7.321],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045],[3362.86,0.644]]]
["binance-futures","ETHUSDT",1732492820959,[[3362.79,46.316],[3362.77,0.006],[3362.76,2.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,7.34],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045],[3362.86,0.05]]]
["binance-futures","ETHUSDT",1732492821011,[[3362.79,46.349],[3362.77,0.006],[3362.76,2.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,7.34],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045],[3363.03,1.103]]]
["binance-futures","ETHUSDT",1732492821065,[[3362.79,14.491],[3362.77,0.006],[3362.76,1.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,55.634],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045],[3363.01,0.601]]]
["binance-futures","ETHUSDT",1732492821117,[[3362.79,11.129],[3362.77,0.006],[3362.76,1.8],[3362.75,0.006],[3362.74,0.006]],[[3362.8,55.634],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045],[3363.01,0.601]]]
["binance-futures","ETHUSDT",1732492821169,[[3362.79,4.457],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006]],[[3362.8,61.824],[3362.83,5.006],[3362.84,0.006],[3362.85,0.045],[3362.88,0.074]]]
["binance-futures","ETHUSDT",1732492821220,[[3362.79,1.606],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,62.898],[3362.82,0.887],[3362.83,5.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821271,[[3362.79,16.19],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,60.1],[3362.82,0.887],[3362.83,5.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821322,[[3362.79,34.391],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,14.387],[3362.82,0.887],[3362.83,5.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821373,[[3362.79,35.003],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,8.125],[3362.82,0.015],[3362.83,5.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821425,[[3362.79,35.003],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,12.878],[3362.82,0.015],[3362.83,5.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821477,[[3362.79,40.034],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,10.639],[3362.82,0.015],[3362.83,0.006],[3362.84,0.012],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821530,[[3362.79,40.006],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,10.651],[3362.82,0.015],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821584,[[3362.79,40.012],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,8.255],[3362.82,0.015],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821634,[[3362.79,5.905],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,42.978],[3362.82,0.015],[3362.83,0.006],[3362.84,0.006],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821684,[[3362.79,0.743],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,44.189],[3362.82,0.015],[3362.83,5.006],[3362.84,0.006],[3362.85,0.045]]]
["binance-futures","ETHUSDT",1732492821738,[[3362.79,0.743],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,50.444],[3362.82,0.015],[3362.83,5.006],[3362.84,5.152],[3362.85,5.011]]]
["binance-futures","ETHUSDT",1732492821789,[[3362.79,0.743],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,50.436],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152],[3362.85,5.011]]]
["binance-futures","ETHUSDT",1732492821887,[[3362.79,0.743],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,50.454],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152],[3362.85,5.011]]]
["binance-futures","ETHUSDT",1732492821947,[[3362.79,0.756],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,50.487],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152],[3362.85,5.011]]]
["binance-futures","ETHUSDT",1732492822052,[[3362.79,1.5],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,50.488],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152],[3362.85,5.011]]]
["binance-futures","ETHUSDT",1732492822103,[[3362.79,3.285],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,43.574],[3362.81,0.006],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822155,[[3362.79,8.044],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,43.574],[3362.81,0.006],[3362.82,0.025],[3362.83,5.006],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822206,[[3362.79,5.807],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,43.574],[3362.81,0.006],[3362.82,0.025],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822254,[[3362.79,3.529],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,43.779],[3362.81,0.006],[3362.82,0.025],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822308,[[3362.79,3.529],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,44.821],[3362.81,0.006],[3362.82,0.025],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822363,[[3362.79,1.434],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.322],[3362.81,0.006],[3362.82,0.025],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822417,[[3362.79,1.517],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.322],[3362.81,0.006],[3362.82,1.1],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822469,[[3362.79,3.317],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,45.299],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822521,[[3362.79,1.517],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.006]],[[3362.8,45.849],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822567,[[3362.79,1.517],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.882],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822624,[[3362.79,1.511],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.793],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822677,[[3362.79,3.302],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,44.719],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822779,[[3362.79,2.486],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,44.719],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822826,[[3362.79,2.561],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,44.719],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822868,[[3362.79,2.561],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.787],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822928,[[3362.79,0.761],[3362.77,0.006],[3362.75,0.006],[3362.74,0.006],[3362.72,0.018]],[[3362.8,45.793],[3362.81,0.006],[3362.82,1.369],[3362.83,11.194],[3362.84,5.152]]]
["binance-futures","ETHUSDT",1732492822991,[],[[3362.65,64.519],[3362.66,79.076],[3362.67,4.071],[3362.68,0.006],[3362.71,12.517]]]
["binance-futures","ETHUSDT",1732492823042,[[3362.39,0.216],[3362.38,2.8],[3362.37,0.006],[3362.36,1.8],[3362.35,0.406]],[[3362.4,20.057],[3362.41,15.425],[3362.42,99.719],[3362.43,75.23],[3362.44,49.999]]]
["binance-futures","ETHUSDT",1732492823092,[[3362.39,0.597],[3362.37,0.006],[3362.35,0.006]],[[3362.4,54.698],[3362.41,0.006],[3362.43,0.006],[3362.44,0.006],[3362.45,9.1]]]
["binance-futures","ETHUSDT",1732492823144,[[3362.17,3.479],[3362.14,8.263],[3362.12,0.006],[3362.1,0.766],[3362.08,0.038]],[[3362.18,29.735],[3362.19,24.562],[3362.2,1.944],[3362.21,48.608],[3362.22,81.492]]]
["binance-futures","ETHUSDT",1732492823195,[[3362.17,8.475],[3362.14,8.663],[3362.12,0.015],[3362.1,0.171],[3362.08,0.028]],[[3362.18,70.804],[3362.19,6.08],[3362.2,1.545],[3362.21,0.393],[3362.23,2.719]]]
["binance-futures","ETHUSDT",1732492823247,[[3362.17,12.866],[3362.14,8.663],[3362.12,0.015],[3362.1,0.171],[3362.08,0.028]],[[3362.18,64.881],[3362.19,6.08],[3362.2,1.545],[3362.21,0.006],[3362.23,2.719]]]
["binance-futures","ETHUSDT",1732492823299,[[3362.17,12.866],[3362.14,8.263],[3362.12,0.006],[3362.1,0.171],[3362.08,0.028]],[[3362.18,65.217],[3362.19,6.08],[3362.2,1.545],[3362.21,0.006],[3362.23,2.719]]]
["binance-futures","ETHUSDT",1732492823350,[[3362.17,10.612],[3362.14,8.263],[3362.12,0.006],[3362.1,0.171],[3362.08,0.028]],[[3362.18,65.348],[3362.19,6.08],[3362.2,1.545],[3362.21,0.006],[3362.23,2.719]]]
["binance-futures","ETHUSDT",1732492823401,[[3362.17,4.422],[3362.14,8.263],[3362.12,0.006],[3362.11,0.644],[3362.1,0.171]],[[3362.18,65.361],[3362.19,6.08],[3362.2,1.545],[3362.21,0.006],[3362.23,5.635]]]
["binance-futures","ETHUSDT",1732492823505,[[3362.17,4.422],[3362.14,8.263],[3362.12,0.006],[3362.11,0.644],[3362.1,0.171]],[[3362.18,65.481],[3362.19,6.08],[3362.2,1.545],[3362.21,0.006],[3362.23,5.635]]]
["binance-futures","ETHUSDT",1732492823551,[[3362.17,4.591],[3362.14,8.263],[3362.12,0.006],[3362.11,0.644],[3362.1,0.171]],[[3362.18,66.555],[3362.19,6.08],[3362.2,1.545],[3362.21,0.601],[3362.22,0.01]]]
["binance-futures","ETHUSDT",1732492823604,[[3362.17,4.591],[3362.14,8.263],[3362.12,0.006],[3362.11,0.644],[3362.1,0.171]],[[3362.18,66.255],[3362.19,6.08],[3362.2,1.545],[3362.21,0.601],[3362.22,0.01]]]
["binance-futures","ETHUSDT",1732492823661,[[3362.11,0.05],[3362.1,0.171]],[[3362.12,59.416],[3362.13,12.341],[3362.14,76.051],[3362.15,98.664],[3362.16,30.112]]]
["binance-futures","ETHUSDT",1732492823712,[[3362.1,0.463],[3362.08,0.006],[3362.0,1.453],[3361.99,0.2],[3361.97,0.006]],[[3362.11,105.98],[3362.12,58.753],[3362.13,0.006],[3362.14,0.016],[3362.15,0.018]]]
["binance-futures","ETHUSDT",1732492823763,[[3362.01,1.287],[3362.0,1.453],[3361.99,0.2],[3361.97,0.006]],[[3362.02,104.304],[3362.04,4.077],[3362.05,6.319],[3362.06,0.983],[3362.07,9.662]]]
["binance-futures","ETHUSDT",1732492823814,[[3362.01,1.278],[3362.0,1.453],[3361.97,0.006],[3361.95,0.623],[3361.93,5.458]],[[3362.02,81.852],[3362.03,0.006],[3362.04,4.077],[3362.05,0.595],[3362.06,0.022]]]
["binance-futures","ETHUSDT",1732492823865,[[3362.01,1.287],[3362.0,1.453],[3361.97,0.006],[3361.95,0.623],[3361.93,5.458]],[[3362.02,82.878],[3362.03,0.016],[3362.04,4.077],[3362.05,0.595],[3362.06,0.022]]]
["binance-futures","ETHUSDT",1732492823916,[[3362.01,1.287],[3362.0,1.453],[3361.97,0.006],[3361.95,0.623],[3361.93,5.458]],[[3362.02,83.267],[3362.03,0.016],[3362.04,4.077],[3362.05,0.595],[3362.06,0.022]]]
["binance-futures","ETHUSDT",1732492823969,[[3362.01,25.288],[3362.0,2.992],[3361.97,0.006],[3361.95,6.372],[3361.93,5.458]],[[3362.02,57.294],[3362.03,0.016],[3362.04,0.006],[3362.06,0.022],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492824020,[[3362.01,3.287],[3362.0,1.453],[3361.97,0.006],[3361.95,0.623],[3361.93,5.458]],[[3362.02,57.303],[3362.03,0.006],[3362.04,0.006],[3362.06,0.012],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492824071,[[3361.95,0.029],[3361.93,5.458]],[[3361.97,57.931],[3361.98,73.934],[3361.99,69.293],[3362.0,1.539],[3362.01,18.334]]]
["binance-futures","ETHUSDT",1732492824122,[[3361.64,1.353],[3361.62,11.161],[3361.6,8.163],[3361.59,0.015],[3361.58,0.046]],[[3361.65,106.267],[3361.67,1.772],[3361.68,4.071],[3361.69,0.228],[3361.7,1.471]]]
["binance-futures","ETHUSDT",1732492824173,[[3361.64,1.31],[3361.62,11.161],[3361.6,8.163],[3361.59,0.015],[3361.58,0.046]],[[3361.65,91.951],[3361.67,0.016],[3361.68,4.071],[3361.7,0.01],[3361.71,9.544]]]
["binance-futures","ETHUSDT",1732492824225,[[3361.64,0.636],[3361.62,11.161],[3361.6,0.006],[3361.59,0.015],[3361.58,0.64]],[[3361.65,91.96],[3361.66,0.006],[3361.67,0.016],[3361.68,4.071],[3361.69,0.016]]]
["binance-futures","ETHUSDT",1732492824275,[[3361.58,4.747]],[[3361.59,125.811],[3361.6,2.991],[3361.61,0.69],[3361.62,0.162],[3361.63,16.604]]]
["binance-futures","ETHUSDT",1732492824327,[[3361.58,4.756],[3361.52,2.809],[3361.51,0.026],[3361.5,0.215],[3361.49,0.078]],[[3361.59,128.021],[3361.6,1.926],[3361.61,0.006],[3361.62,0.01],[3361.63,3.198]]]
["binance-futures","ETHUSDT",1732492824379,[],[[3361.4,81.375],[3361.41,43.457],[3361.42,83.519],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824430,[[3361.39,10.227],[3361.35,0.229],[3361.33,0.062],[3361.28,0.02],[3361.27,0.006]],[[3361.4,88.729],[3361.41,0.397],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824483,[[3361.39,10.227],[3361.35,0.229],[3361.33,0.062],[3361.28,0.014],[3361.27,0.006]],[[3361.4,80.104],[3361.41,0.403],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824534,[[3361.39,10.227],[3361.35,0.029],[3361.33,0.062],[3361.28,0.014],[3361.27,0.006]],[[3361.4,81.169],[3361.41,0.016],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824584,[[3361.39,10.262],[3361.35,0.029],[3361.33,0.062],[3361.28,0.014],[3361.27,0.006]],[[3361.4,77.175],[3361.41,0.016],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824636,[[3361.39,10.269],[3361.35,0.029],[3361.33,0.657],[3361.32,0.064],[3361.28,0.014]],[[3361.4,77.3],[3361.41,2.617],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824740,[[3361.39,19.248],[3361.38,42.989],[3361.35,0.029],[3361.33,0.657],[3361.32,0.064]],[[3361.4,76.354],[3361.41,2.617],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492824790,[[3361.39,31.151],[3361.38,42.989],[3361.35,0.029],[3361.33,0.657],[3361.32,0.064]],[[3361.4,17.155],[3361.41,2.617],[3361.43,0.006],[3361.44,0.006],[3361.53,1.006]]]
["binance-futures","ETHUSDT",1732492824842,[[3361.39,36.258],[3361.38,42.995],[3361.35,0.029],[3361.34,0.432],[3361.33,0.657]],[[3361.4,15.957],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.53,0.006]]]
["binance-futures","ETHUSDT",1732492824893,[[3361.39,36.25],[3361.38,42.995],[3361.35,0.029],[3361.34,0.432],[3361.33,0.657]],[[3361.4,10.178],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492824945,[[3361.39,36.377],[3361.38,42.995],[3361.35,0.029],[3361.34,0.885],[3361.33,0.657]],[[3361.4,8.097],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.6]]]
["binance-futures","ETHUSDT",1732492824993,[[3361.39,36.377],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.885]],[[3361.4,10.977],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825047,[[3361.39,36.965],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.885]],[[3361.4,10.977],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825097,[[3361.39,36.965],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.885]],[[3361.4,20.061],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825152,[[3361.39,30.73],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.885]],[[3361.4,24.753],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825203,[[3361.39,24.99],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.432]],[[3361.4,27.757],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825254,[[3361.39,25.16],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.432]],[[3361.4,27.646],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825308,[[3361.39,25.96],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.432]],[[3361.4,27.61],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825359,[[3361.39,19.71],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.432]],[[3361.4,30.867],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825410,[[3361.39,25.387],[3361.38,42.995],[3361.37,0.475],[3361.35,0.029],[3361.34,0.432]],[[3361.4,29.039],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492825461,[[3361.67,22.415],[3361.66,1.038],[3361.64,5.0],[3361.62,0.007],[3361.6,2.133]],[[3361.68,31.39],[3361.69,0.016],[3361.71,0.031],[3361.73,0.006],[3361.74,0.081]]]
["binance-futures","ETHUSDT",1732492825513,[[3361.67,18.692],[3361.66,0.298],[3361.65,2.596],[3361.64,5.0],[3361.62,0.007]],[[3361.68,27.183],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825563,[[3361.67,21.83],[3361.66,0.298],[3361.64,5.006],[3361.62,0.007]],[[3361.68,16.71],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825616,[[3361.67,21.33],[3361.66,0.298],[3361.65,0.006],[3361.64,5.006],[3361.62,0.013]],[[3361.68,12.899],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825661,[[3361.67,20.845],[3361.66,0.298],[3361.65,0.006],[3361.64,5.006],[3361.62,0.013]],[[3361.68,28.6],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825718,[[3361.67,20.105],[3361.66,0.298],[3361.65,0.006],[3361.64,0.006],[3361.62,0.013]],[[3361.68,33.6],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825770,[[3361.67,20.269],[3361.66,0.298],[3361.65,0.006],[3361.64,0.006],[3361.62,0.013]],[[3361.68,33.609],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825823,[[3361.67,22.469],[3361.66,0.298],[3361.65,0.006],[3361.64,0.006],[3361.62,0.013]],[[3361.68,27.642],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825874,[[3361.67,26.419],[3361.66,0.298],[3361.65,0.006],[3361.64,0.006],[3361.62,0.013]],[[3361.68,14.915],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825925,[[3361.67,27.724],[3361.65,5.006],[3361.64,0.006],[3361.63,5.049],[3361.62,5.175]],[[3361.68,0.378],[3361.69,0.006],[3361.71,0.021],[3361.73,0.006],[3361.74,0.071]]]
["binance-futures","ETHUSDT",1732492825976,[[3361.88,69.618],[3361.85,11.204],[3361.84,0.006],[3361.83,0.015],[3361.81,0.01]],[[3361.89,6.1],[3361.92,4.388],[3361.93,0.006],[3361.95,0.024],[3362.02,0.057]]]
["binance-futures","ETHUSDT",1732492826027,[[3361.88,50.974],[3361.86,0.01],[3361.85,11.204],[3361.84,0.006],[3361.83,0.015]],[[3361.89,18.851],[3361.91,0.006],[3361.92,0.021],[3361.93,0.006],[3361.95,0.024]]]
["binance-futures","ETHUSDT",1732492826076,[[3361.88,45.699],[3361.87,0.006],[3361.86,0.01],[3361.85,4.304],[3361.84,0.006]],[[3361.89,28.568],[3361.91,0.006],[3361.92,0.021],[3361.93,0.006],[3361.95,0.015]]]
["binance-futures","ETHUSDT",1732492826130,[[3361.88,3.248],[3361.87,0.006],[3361.86,0.01],[3361.85,2.104],[3361.84,0.006]],[[3361.89,30.63],[3361.91,0.006],[3361.92,0.021],[3361.93,0.006],[3361.95,0.61]]]
["binance-futures","ETHUSDT",1732492826181,[[3361.85,0.298],[3361.84,0.006]],[[3361.86,72.808],[3361.87,0.016],[3361.88,6.766],[3361.89,8.35],[3361.91,0.006]]]
["binance-futures","ETHUSDT",1732492826233,[[3361.85,0.307],[3361.84,0.006],[3361.73,0.007],[3361.72,0.006],[3361.71,0.015]],[[3361.86,69.407],[3361.87,0.006],[3361.88,2.281],[3361.89,8.542],[3361.91,0.006]]]
["binance-futures","ETHUSDT",1732492826284,[],[[3361.68,43.22],[3361.69,1.666],[3361.71,0.016],[3361.79,0.234],[3361.8,1.545]]]
["binance-futures","ETHUSDT",1732492826335,[[3361.67,43.636],[3361.64,0.006],[3361.61,3.475],[3361.49,5.011],[3361.48,5.307]],[[3361.68,15.184],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.83,0.491]]]
["binance-futures","ETHUSDT",1732492826389,[[3361.67,44.076],[3361.65,5.021],[3361.64,0.006],[3361.61,7.657],[3361.58,0.006]],[[3361.68,10.184],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826490,[[3361.67,44.851],[3361.65,5.021],[3361.64,0.006],[3361.61,7.657],[3361.59,0.059]],[[3361.68,10.195],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826543,[[3361.67,44.851],[3361.65,5.021],[3361.64,0.006],[3361.61,7.657],[3361.59,0.059]],[[3361.68,12.882],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826593,[[3361.67,45.161],[3361.65,5.021],[3361.64,0.006],[3361.62,0.343],[3361.61,7.657]],[[3361.68,15.15],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826640,[[3361.67,43.657],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.61,11.861]],[[3361.68,23.371],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826684,[[3361.67,43.657],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.61,11.861]],[[3361.68,23.38],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826748,[[3361.67,44.72],[3361.65,5.021],[3361.64,0.006],[3361.62,0.343],[3361.61,11.861]],[[3361.68,7.879],[3361.69,0.006],[3361.71,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826803,[[3361.67,44.72],[3361.65,5.021],[3361.64,0.006],[3361.63,5.13],[3361.62,0.343]],[[3361.68,7.134],[3361.69,0.006],[3361.71,0.006],[3361.8,0.006],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826857,[[3361.67,42.099],[3361.65,5.021],[3361.64,0.006],[3361.63,5.13],[3361.62,0.343]],[[3361.68,6.836],[3361.69,0.006],[3361.71,0.006],[3361.8,0.006],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492826905,[[3361.67,44.483],[3361.65,5.021],[3361.64,0.006],[3361.62,5.297]],[[3361.68,9.335],[3361.69,0.006],[3361.71,0.006],[3361.75,0.006],[3361.8,0.006]]]
["binance-futures","ETHUSDT",1732492826959,[[3361.67,42.592],[3361.65,5.021],[3361.64,0.006],[3361.62,4.975],[3361.44,0.987]],[[3361.68,21.939],[3361.69,0.006],[3361.71,0.006],[3361.74,0.594],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732492827005,[[3361.67,42.592],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.44,3.382]],[[3361.68,24.43],[3361.69,0.006],[3361.71,0.006],[3361.75,0.006],[3361.96,0.016]]]
["binance-futures","ETHUSDT",1732492827055,[[3361.67,42.592],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.59,0.015]],[[3361.68,23.444],[3361.69,0.006],[3361.71,0.006],[3361.75,0.006],[3361.96,5.121]]]
["binance-futures","ETHUSDT",1732492827112,[[3361.67,26.191],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.59,0.015]],[[3361.68,25.707],[3361.69,0.006],[3361.71,0.006],[3361.75,0.006],[3361.83,0.452]]]
["binance-futures","ETHUSDT",1732492827163,[[3361.67,26.197],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.61,7.388]],[[3361.68,24.32],[3361.69,0.006],[3361.71,0.006],[3361.75,0.006],[3361.83,0.452]]]
["binance-futures","ETHUSDT",1732492827215,[[3361.67,25.818],[3361.65,5.021],[3361.64,0.006],[3361.62,0.021],[3361.61,7.388]],[[3361.68,25.71],[3361.69,0.006],[3361.7,0.469],[3361.71,0.006],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732492827262,[[3361.67,28.368],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,7.388]],[[3361.68,25.724],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.211]]]
["binance-futures","ETHUSDT",1732492827305,[[3361.67,28.478],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,7.388]],[[3361.68,29.971],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827371,[[3361.67,28.478],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,29.999],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827424,[[3361.67,40.473],[3361.65,0.015],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,28.71],[3361.69,0.006],[3361.7,0.586],[3361.73,0.352],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732492827474,[[3361.67,40.116],[3361.65,0.015],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,28.728],[3361.69,0.006],[3361.7,0.586],[3361.73,0.352],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732492827521,[[3361.67,28.239],[3361.65,0.015],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,29.492],[3361.69,0.006],[3361.7,0.586],[3361.73,0.352],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732492827579,[[3361.67,25.683],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.83],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827628,[[3361.67,28.233],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.83],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827674,[[3361.67,28.195],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.83],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827738,[[3361.67,28.499],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.83],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827790,[[3361.67,28.557],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.83],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827843,[[3361.67,28.661],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.86],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492827885,[[3361.67,28.661],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,25.138],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492828050,[[3361.67,25.916],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,24.663],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492828106,[[3361.67,6.013],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.61,5.66]],[[3361.68,29.789],[3361.69,0.006],[3361.7,0.586],[3361.71,0.006],[3361.73,0.352]]]
["binance-futures","ETHUSDT",1732492828157,[],[[3361.61,45.017],[3361.62,116.299],[3361.63,28.502],[3361.64,31.845],[3361.65,37.295]]]
["binance-futures","ETHUSDT",1732492828208,[[3361.41,1.079],[3361.4,0.006],[3361.39,10.095],[3361.35,8.531],[3361.32,0.251]],[[3361.42,84.814],[3361.43,0.37],[3361.44,4.077],[3361.45,11.024],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492828259,[[3361.41,0.254],[3361.4,0.006],[3361.39,10.095],[3361.37,0.475],[3361.35,0.029]],[[3361.42,86.845],[3361.43,0.38],[3361.44,4.077],[3361.45,1.825],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492828310,[[3361.39,10.265],[3361.37,0.475],[3361.35,0.021]],[[3361.4,96.105],[3361.41,16.783],[3361.42,7.075],[3361.43,0.016],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828360,[[3361.39,64.855],[3361.38,43.372],[3361.37,0.852],[3361.36,0.377],[3361.35,0.398]],[[3361.4,14.365],[3361.41,0.38],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828416,[[3361.39,73.095],[3361.38,43.372],[3361.37,0.852],[3361.36,1.3],[3361.35,0.398]],[[3361.4,10.68],[3361.41,0.37],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828462,[[3361.39,73.133],[3361.38,43.372],[3361.37,0.852],[3361.36,0.377],[3361.35,1.381]],[[3361.4,7.782],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828522,[[3361.39,73.988],[3361.38,43.372],[3361.37,0.852],[3361.36,0.377],[3361.35,1.381]],[[3361.4,10.379],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828569,[[3361.39,73.988],[3361.38,43.372],[3361.37,0.852],[3361.36,0.377],[3361.35,1.381]],[[3361.4,10.469],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828620,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,10.496],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828668,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,10.527],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828733,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,14.006],[3361.41,0.006],[3361.42,0.044],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828783,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,13.989],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828835,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,14.132],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828889,[[3361.39,74.0],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,12.534],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492828997,[[3361.39,74.22],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,12.551],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829051,[[3361.39,74.22],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,12.559],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829104,[[3361.39,74.219],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,12.529],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829154,[[3361.39,73.371],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,14.787],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829205,[[3361.39,73.377],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,23.668],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829257,[[3361.39,73.377],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,21.106],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829308,[[3361.39,73.349],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,21.039],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829359,[[3361.39,73.349],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,21.662],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829411,[[3361.39,73.336],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,21.675],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829465,[[3361.39,73.336],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,29.172],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829518,[[3361.39,73.014],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,32.495],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829619,[[3361.39,73.934],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377],[3361.35,1.441]],[[3361.4,15.516],[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492829674,[[3361.4,4.936],[3361.39,73.934],[3361.38,43.432],[3361.37,0.852],[3361.36,0.377]],[[3361.41,0.006],[3361.42,0.01],[3361.43,0.006],[3361.44,0.006],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1732492829725,[[3361.67,16.563],[3361.64,0.006],[3361.62,0.145],[3361.61,4.0],[3361.6,1.545]],[[3361.68,42.791],[3361.75,0.008],[3361.77,0.021],[3361.8,1.56],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492829772,[[3361.62,1.336],[3361.6,0.006]],[[3361.63,58.01],[3361.64,29.502],[3361.65,23.006],[3361.66,0.01],[3361.67,11.559]]]
["binance-futures","ETHUSDT",1732492829825,[[3361.62,1.345],[3361.6,0.006],[3361.4,20.869],[3361.39,17.568],[3361.36,0.377]],[[3361.63,60.151],[3361.64,10.721],[3361.65,1.235],[3361.66,0.016],[3361.67,5.0]]]
["binance-futures","ETHUSDT",1732492829877,[[3361.62,0.605],[3361.6,0.006],[3361.58,0.006],[3361.57,0.006],[3361.48,0.006]],[[3361.63,65.151],[3361.64,6.146],[3361.65,1.235],[3361.66,0.016],[3361.67,5.006]]]
["binance-futures","ETHUSDT",1732492829930,[[3361.62,0.645],[3361.6,0.006],[3361.58,0.006],[3361.57,0.006],[3361.55,0.006]],[[3361.63,71.423],[3361.64,6.146],[3361.65,1.235],[3361.66,0.016],[3361.67,5.006]]]
["binance-futures","ETHUSDT",1732492829981,[[3361.62,0.655],[3361.6,0.006],[3361.58,0.006],[3361.57,0.006],[3361.55,0.006]],[[3361.63,71.473],[3361.64,6.146],[3361.65,1.235],[3361.66,0.016],[3361.67,5.006]]]
["binance-futures","ETHUSDT",1732492830036,[],[[3361.5,100.764],[3361.51,16.99],[3361.52,0.595],[3361.53,0.006],[3361.54,0.012]]]
["binance-futures","ETHUSDT",1732492830088,[[3361.41,0.149],[3361.35,0.51],[3361.32,0.096],[3361.31,0.925],[3361.28,10.893]],[[3361.42,162.974],[3361.44,0.006],[3361.45,22.083],[3361.46,0.01],[3361.47,9.116]]]
["binance-futures","ETHUSDT",1732492830139,[[3361.4,0.428],[3361.39,13.214],[3361.35,1.052],[3361.32,0.066],[3361.31,0.925]],[[3361.41,97.083],[3361.42,12.8],[3361.43,0.006],[3361.44,0.006],[3361.46,0.016]]]
["binance-futures","ETHUSDT",1732492830189,[[3361.39,15.186],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,63.613],[3361.41,20.36],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492830243,[[3361.39,22.631],[3361.37,1.415],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,53.588],[3361.41,6.584],[3361.42,6.9],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492830294,[[3361.39,36.096],[3361.37,1.415],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,15.599],[3361.41,0.072],[3361.43,0.006],[3361.44,0.006],[3361.47,0.016]]]
["binance-futures","ETHUSDT",1732492830345,[[3361.39,40.417],[3361.37,1.415],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,9.445],[3361.41,0.072],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830392,[[3361.39,40.432],[3361.37,1.415],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,9.445],[3361.41,0.072],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830449,[[3361.39,40.432],[3361.37,1.415],[3361.35,1.052],[3361.32,0.096],[3361.31,0.925]],[[3361.4,11.984],[3361.41,0.072],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830496,[[3361.39,40.432],[3361.37,1.415],[3361.35,1.052],[3361.32,0.108],[3361.31,0.925]],[[3361.4,18.072],[3361.41,0.072],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830550,[[3361.39,40.454],[3361.37,1.415],[3361.35,1.052],[3361.32,0.108],[3361.31,0.925]],[[3361.4,18.218],[3361.41,0.026],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830605,[[3361.39,40.492],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,18.49],[3361.41,0.026],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830654,[[3361.39,40.64],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,18.51],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830708,[[3361.39,40.161],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,13.181],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830761,[[3361.39,40.646],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,12.426],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830868,[[3361.39,40.646],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,14.488],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492830971,[[3361.39,40.657],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,9.518],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492831022,[[3361.39,40.657],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.584],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.6]]]
["binance-futures","ETHUSDT",1732492831066,[[3361.39,41.505],[3361.38,44.298],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.604],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492831125,[[3361.39,41.505],[3361.38,45.308],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.604],[3361.41,0.006],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492831174,[[3361.39,41.499],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.678],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.54,0.006]]]
["binance-futures","ETHUSDT",1732492831229,[[3361.39,40.605],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,5.177],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.54,0.006]]]
["binance-futures","ETHUSDT",1732492831278,[[3361.39,40.605],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.096]],[[3361.4,5.177],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831332,[[3361.39,39.752],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.096]],[[3361.4,9.298],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831384,[[3361.39,39.933],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.096]],[[3361.4,2.589],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831430,[[3361.39,39.902],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.096]],[[3361.4,2.576],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831480,[[3361.39,39.902],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.096]],[[3361.4,2.577],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831538,[[3361.39,40.189],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.743],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831642,[[3361.39,40.189],[3361.38,47.844],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,15.494],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831694,[[3361.39,24.213],[3361.38,43.432],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,38.62],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831745,[[3361.39,26.763],[3361.38,43.432],[3361.37,0.852],[3361.35,1.052],[3361.32,0.108]],[[3361.4,38.623],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831796,[[3361.39,26.873],[3361.38,43.432],[3361.37,1.598],[3361.35,1.052],[3361.32,0.108]],[[3361.4,38.724],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831847,[[3361.39,30.854],[3361.38,43.432],[3361.37,1.598],[3361.35,1.052],[3361.32,0.108]],[[3361.4,34.606],[3361.43,0.006],[3361.44,0.006],[3361.46,0.6],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492831896,[[3361.39,30.967],[3361.38,43.432],[3361.37,1.598],[3361.35,1.052],[3361.32,0.096]],[[3361.4,11.063],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492831950,[[3361.39,30.967],[3361.38,43.432],[3361.37,1.373],[3361.35,1.052],[3361.32,0.096]],[[3361.4,11.063],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492832001,[[3361.39,31.815],[3361.38,43.432],[3361.37,1.373],[3361.35,1.052],[3361.32,0.096]],[[3361.4,2.772],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492832052,[[3361.39,31.815],[3361.38,43.432],[3361.37,1.373],[3361.35,1.052],[3361.32,0.108]],[[3361.4,3.21],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492832103,[[3361.39,31.84],[3361.38,43.432],[3361.37,2.666],[3361.35,1.052],[3361.32,0.108]],[[3361.4,2.99],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006],[3361.47,0.012]]]
["binance-futures","ETHUSDT",1732492832154,[[3361.39,31.84],[3361.38,43.432],[3361.37,5.323],[3361.35,1.052],[3361.32,0.108]],[[3361.4,3.01],[3361.42,0.035],[3361.43,0.006],[3361.44,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492832208,[[3361.39,31.833],[3361.38,43.432],[3361.37,5.323],[3361.35,1.052],[3361.32,0.108]],[[3361.4,3.231],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.46,0.6]]]
["binance-futures","ETHUSDT",1732492832254,[[3361.39,30.982],[3361.38,43.432],[3361.37,5.323],[3361.35,1.052],[3361.32,0.108]],[[3361.4,9.891],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832312,[[3361.39,30.975],[3361.38,43.432],[3361.37,5.323],[3361.35,1.052],[3361.32,0.096]],[[3361.4,12.443],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832363,[[3361.39,32.242],[3361.38,43.432],[3361.37,5.323],[3361.35,1.052],[3361.32,0.108]],[[3361.4,27.877],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832414,[[3361.39,31.651],[3361.38,43.432],[3361.37,1.966],[3361.35,1.052],[3361.32,0.108]],[[3361.4,27.877],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832465,[[3361.39,27.097],[3361.38,43.432],[3361.37,1.966],[3361.35,1.052],[3361.32,0.108]],[[3361.4,33.774],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832518,[[3361.39,23.708],[3361.38,43.432],[3361.37,1.966],[3361.35,11.052],[3361.32,0.108]],[[3361.4,33.779],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832571,[[3361.39,20.417],[3361.38,43.432],[3361.37,3.328],[3361.35,11.052],[3361.32,0.108]],[[3361.4,34.814],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006],[3361.45,0.042]]]
["binance-futures","ETHUSDT",1732492832618,[[3361.39,19.677],[3361.38,43.432],[3361.37,0.912],[3361.36,2.467],[3361.35,11.052]],[[3361.4,34.955],[3361.41,0.006],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492832674,[[3361.39,14.677],[3361.38,43.432],[3361.37,0.912],[3361.36,0.377],[3361.35,11.052]],[[3361.4,41.208],[3361.41,0.006],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492832832,[[3361.39,14.677],[3361.38,43.432],[3361.37,0.912],[3361.36,0.377],[3361.35,11.052]],[[3361.4,42.747],[3361.41,0.006],[3361.42,0.07],[3361.43,0.006],[3361.44,0.006]]]
["binance-futures","ETHUSDT",1732492832885,[[3361.38,37.963],[3361.37,0.912],[3361.36,0.377],[3361.35,11.052]],[[3361.39,34.858],[3361.4,40.793],[3361.41,0.006],[3361.42,0.07],[3361.43,0.006]]]
["binance-futures","ETHUSDT",1732492832936,[[3361.36,0.257],[3361.35,11.052],[3361.34,0.489],[3361.32,0.096],[3361.19,4.559]],[[3361.37,7.477],[3361.38,13.408],[3361.39,113.282],[3361.4,27.115],[3361.41,0.006]]]
["binance-futures","ETHUSDT",1732492832986,[[3361.35,5.295],[3361.34,0.787],[3361.32,0.096],[3361.31,0.006],[3361.3,0.607]],[[3361.36,118.19],[3361.37,7.606],[3361.38,30.712],[3361.39,5.358],[3361.4,11.909]]]
["binance-futures","ETHUSDT",1732492833042,[],[[3361.25,50.658],[3361.26,0.234],[3361.27,0.472],[3361.28,9.721],[3361.29,4.961]]]
["binance-futures","ETHUSDT",1732492833094,[[3361.24,1.123],[3361.05,0.071],[3361.04,7.219],[3360.91,1.027],[3360.86,0.02]],[[3361.25,53.33],[3361.26,0.006],[3361.27,0.016],[3361.28,9.493],[3361.29,4.961]]]
["binance-futures","ETHUSDT",1732492833144,[[3361.24,1.123],[3361.05,0.071],[3361.04,0.206],[3361.03,4.683],[3360.97,1.198]],[[3361.25,52.798],[3361.26,0.006],[3361.27,0.016],[3361.28,9.106],[3361.29,4.961]]]
["binance-futures","ETHUSDT",1732492833197,[[3361.24,1.133],[3361.07,0.178],[3361.05,0.071],[3361.04,0.206],[3361.03,4.683]],[[3361.25,52.992],[3361.26,0.006],[3361.27,0.016],[3361.28,9.106],[3361.29,4.961]]]
["binance-futures","ETHUSDT",1732492833245,[[3361.24,0.947],[3361.07,0.178],[3361.05,0.071],[3361.04,0.206],[3361.03,4.683]],[[3361.25,52.992],[3361.26,0.006],[3361.27,0.016],[3361.28,9.106],[3361.29,4.961]]]
["binance-futures","ETHUSDT",1732492833301,[[3361.04,0.206],[3361.03,0.006]],[[3361.05,31.022],[3361.06,43.703],[3361.07,68.166],[3361.08,36.783],[3361.09,50.121]]]
["binance-futures","ETHUSDT",1732492833352,[[3361.04,7.363],[3361.03,0.006],[3360.98,0.601],[3360.91,0.018],[3360.9,0.624]],[[3361.05,96.917],[3361.06,51.003],[3361.07,6.9],[3361.08,0.015],[3361.1,0.016]]]
["binance-futures","ETHUSDT",1732492833403,[[3361.04,2.965],[3361.03,0.006],[3360.98,0.601],[3360.91,0.018],[3360.9,4.128]],[[3361.05,92.794],[3361.06,14.563],[3361.07,6.906],[3361.08,0.015],[3361.09,0.006]]]
["binance-futures","ETHUSDT",1732492833454,[[3361.04,2.972],[3361.03,0.006],[3360.98,0.601],[3360.91,0.018],[3360.9,0.624]],[[3361.05,92.822],[3361.06,14.563],[3361.07,6.906],[3361.08,0.015],[3361.09,0.006]]]
["binance-futures","ETHUSDT",1732492833503,[[3361.04,7.396],[3361.03,0.006],[3360.98,0.601],[3360.94,3.555],[3360.92,3.578]],[[3361.05,93.103],[3361.06,14.563],[3361.07,6.906],[3361.08,0.015],[3361.09,0.006]]]
["binance-futures","ETHUSDT",1732492833556,[[3361.04,7.387],[3361.03,0.006],[3360.98,0.601],[3360.94,3.555],[3360.92,3.578]],[[3361.05,94.329],[3361.06,14.563],[3361.07,6.906],[3361.08,0.015],[3361.09,0.006]]]
["binance-futures","ETHUSDT",1732492833607,[[3361.0,20.1],[3360.98,0.006]],[[3361.01,53.519],[3361.02,5.921],[3361.03,37.565],[3361.04,62.511],[3361.05,6.206]]]
["binance-futures","ETHUSDT",1732492833661,[[3361.0,19.353],[3360.98,0.006],[3360.83,0.084],[3360.66,8.619],[3360.65,4.101]],[[3361.01,53.519],[3361.02,30.237],[3361.04,0.006],[3361.05,6.206],[3361.22,0.03]]]
["binance-futures","ETHUSDT",1732492833712,[[3361.0,24.646],[3360.98,0.006],[3360.83,0.484],[3360.75,9.386],[3360.73,28.36]],[[3361.01,48.069],[3361.02,16.653],[3361.04,0.016],[3361.05,4.69],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492833764,[[3361.0,27.212],[3360.98,0.006],[3360.94,0.595],[3360.9,0.638],[3360.83,0.484]],[[3361.01,48.07],[3361.02,16.653],[3361.04,0.006],[3361.05,2.49],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492833814,[[3361.0,23.344],[3360.98,0.006],[3360.94,0.595],[3360.9,0.638],[3360.83,0.484]],[[3361.01,49.9],[3361.02,16.653],[3361.04,0.006],[3361.05,0.539],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492833865,[[3361.0,20.838],[3360.98,0.006],[3360.94,0.595],[3360.9,0.638],[3360.83,0.084]],[[3361.01,50.367],[3361.02,16.653],[3361.04,0.006],[3361.05,0.539],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492833921,[[3361.0,19.038],[3360.98,0.006],[3360.94,0.595],[3360.9,0.624],[3360.83,0.084]],[[3361.01,50.666],[3361.02,16.653],[3361.04,0.006],[3361.05,0.258],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492833969,[[3361.0,19.051],[3360.98,0.006],[3360.94,0.595],[3360.9,0.624],[3360.83,0.084]],[[3361.01,49.493],[3361.02,16.653],[3361.04,0.006],[3361.05,0.258],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492834023,[[3361.0,28.161],[3360.99,1.055],[3360.98,0.517],[3360.97,0.72],[3360.96,0.495]],[[3361.01,46.419],[3361.02,16.653],[3361.04,0.006],[3361.05,0.258],[3361.06,0.016]]]
["binance-futures","ETHUSDT",1732492834073,[[3361.0,30.371],[3360.99,1.068],[3360.98,0.517],[3360.97,0.72],[3360.96,0.495]],[[3361.01,38.492],[3361.02,16.653],[3361.04,0.006],[3361.05,0.215],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834126,[[3361.0,37.849],[3360.99,1.663],[3360.98,1.303],[3360.97,0.72],[3360.96,0.525]],[[3361.01,12.208],[3361.02,5.927],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834178,[[3361.0,37.855],[3360.99,1.663],[3360.98,16.254],[3360.97,0.72],[3360.96,0.525]],[[3361.01,12.207],[3361.02,5.927],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834230,[[3361.0,20.119],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.525]],[[3361.01,48.529],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834280,[[3361.0,22.652],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,48.532],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834333,[[3361.0,20.176],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,46.127],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834377,[[3361.0,20.176],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,46.134],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834428,[[3361.0,20.32],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,46.128],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834487,[[3361.0,20.326],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,47.282],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834539,[[3361.0,20.368],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,47.299],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834592,[[3361.0,25.401],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.229],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834645,[[3361.0,25.401],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.051],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834845,[[3361.0,27.195],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.051],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492834949,[[3361.0,27.195],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.058],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835004,[[3361.0,27.195],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.059],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835060,[[3361.0,27.246],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.016],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835111,[[3361.0,24.69],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,40.092],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835150,[[3361.0,24.723],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,38.903],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835213,[[3361.0,20.446],[3360.99,1.068],[3360.98,0.53],[3360.97,0.733],[3360.96,0.537]],[[3361.01,39.51],[3361.02,0.021],[3361.04,0.006],[3361.05,0.102],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1732492835265,[],[[3360.57,4.312],[3360.58,3.407],[3360.61,8.777],[3360.62,11.63],[3360.63,2.113]]]
["binance-futures","ETHUSDT",1732492835316,[[3360.15,2.229],[3360.1,0.012],[3360.09,5.304],[3360.08,1.659],[3360.06,0.243]],[[3360.31,1.7],[3360.33,2.0],[3360.35,2.3],[3360.36,6.809],[3360.37,1.7]]]
["binance-futures","ETHUSDT",1732492835367,[[3360.15,2.229],[3360.11,0.006],[3360.1,0.012],[3360.09,4.804],[3360.08,0.469]],[[3360.23,3.216],[3360.24,2.0],[3360.25,2.3],[3360.26,2.6],[3360.27,1.7]]]
["binance-futures","ETHUSDT",1732492835418,[[3360.16,4.372],[3360.15,2.136],[3360.14,0.603],[3360.13,0.133],[3360.12,6.048]],[[3360.17,0.768],[3360.22,0.01],[3360.23,8.401],[3360.24,7.632],[3360.25,4.204]]]
["binance-futures","ETHUSDT",1732492835469,[[3360.16,16.114],[3360.15,20.839],[3360.12,1.066]],[[3360.17,3.11],[3360.18,0.015],[3360.19,0.087],[3360.2,1.539],[3360.21,4.992]]]
["binance-futures","ETHUSDT",1732492835520,[[3360.16,13.87],[3360.15,18.334],[3360.13,0.006],[3360.11,16.509],[3360.04,4.953]],[[3360.17,20.44],[3360.18,0.015],[3360.19,0.093],[3360.2,1.539],[3360.21,5.135]]]
["binance-futures","ETHUSDT",1732492835571,[[3360.16,14.233],[3360.13,0.006],[3360.06,0.051],[3360.04,4.953]],[[3360.17,39.71],[3360.18,0.015],[3360.19,0.093],[3360.2,1.539],[3360.21,0.158]]]
["binance-futures","ETHUSDT",1732492835622,[[3360.16,14.129],[3360.13,0.006],[3360.06,0.021],[3360.04,0.006],[3359.99,0.065]],[[3360.17,39.074],[3360.18,0.015],[3360.19,0.093],[3360.2,1.539],[3360.21,5.047]]]
["binance-futures","ETHUSDT",1732492835672,[[3360.16,7.817],[3360.13,0.006],[3360.1,0.607],[3360.09,0.021],[3360.06,0.021]],[[3360.17,39.455],[3360.18,0.015],[3360.19,0.093],[3360.2,1.539],[3360.21,5.047]]]
["binance-futures","ETHUSDT",1732492835725,[[3360.1,0.607],[3360.09,0.021],[3360.06,0.051]],[[3360.11,33.932],[3360.14,24.224],[3360.16,54.207],[3360.17,39.613],[3360.18,0.015]]]
["binance-futures","ETHUSDT",1732492835776,[[3360.1,0.75],[3360.09,0.021],[3360.06,0.021],[3359.96,0.006],[3359.94,0.021]],[[3360.11,100.335],[3360.12,0.015],[3360.13,0.595],[3360.14,50.112],[3360.15,3.706]]]
["binance-futures","ETHUSDT",1732492835827,[[3360.1,0.291],[3360.09,0.021],[3360.06,0.021],[3359.96,0.021],[3359.94,0.021]],[[3360.11,87.875],[3360.12,0.015],[3360.13,0.595],[3360.14,0.018],[3360.15,1.029]]]
["binance-futures","ETHUSDT",1732492835877,[[3359.96,0.006],[3359.94,0.021]],[[3360.01,39.119],[3360.02,28.478],[3360.04,0.228],[3360.05,7.116],[3360.07,6.04]]]
["binance-futures","ETHUSDT",1732492835929,[[3360.0,47.991],[3359.97,0.021],[3359.96,0.006],[3359.94,0.021],[3359.93,5.139]],[[3360.01,37.183],[3360.02,0.192],[3360.03,0.015],[3360.06,5.055],[3360.09,9.553]]]
["binance-futures","ETHUSDT",1732492835980,[[3360.1,35.627],[3360.09,14.64],[3360.08,63.266],[3360.07,60.971],[3360.06,0.03]],[[3360.11,0.202],[3360.14,3.472],[3360.15,7.201],[3360.17,4.303],[3360.19,0.006]]]
["binance-futures","ETHUSDT",1732492836031,[[3360.1,63.498],[3360.09,33.084],[3360.07,10.9],[3360.06,0.03]],[[3360.11,5.965],[3360.15,0.015],[3360.17,0.84],[3360.19,0.006],[3360.2,1.539]]]
["binance-futures","ETHUSDT",1732492836082,[[3360.1,57.123],[3360.09,9.103],[3360.07,10.9],[3360.06,0.03],[3360.04,4.168]],[[3360.11,6.213],[3360.15,0.015],[3360.17,0.306],[3360.19,0.006],[3360.2,1.539]]]
["binance-futures","ETHUSDT",1732492836133,[[3360.1,57.123],[3360.09,9.103],[3360.07,10.9],[3360.06,0.03],[3360.04,4.168]],[[3360.11,9.733],[3360.15,0.015],[3360.17,0.214],[3360.19,0.006],[3360.2,1.539]]]
["binance-futures","ETHUSDT",1732492836186,[[3360.1,54.574],[3360.09,9.103],[3360.07,4.3],[3360.06,0.03],[3360.04,4.168]],[[3360.11,24.705],[3360.15,0.015],[3360.17,0.214],[3360.19,0.006],[3360.2,1.539]]]
["binance-futures","ETHUSDT",1732492836236,[[3360.1,56.74],[3360.09,9.103],[3360.07,4.3],[3360.06,0.03],[3360.04,0.595]],[[3360.11,22.674],[3360.15,0.015],[3360.17,0.169],[3360.19,0.006],[3360.2,1.539]]]
["binance-futures","ETHUSDT",1732492836289,[[3360.1,56.701],[3360.09,9.103],[3360.07,4.3],[3360.06,0.036],[3360.04,0.601]],[[3360.11,24.814],[3360.12,0.021],[3360.15,0.021],[3360.17,0.77],[3360.19,0.006]]]
["binance-futures","ETHUSDT",1732492836340,[[3360.1,24.149],[3360.09,8.363],[3360.07,1.8],[3360.06,0.036],[3360.04,0.601]],[[3360.11,29.602],[3360.12,0.021],[3360.15,0.021],[3360.17,0.175],[3360.19,0.006]]]
["binance-futures","ETHUSDT",1732492836390,[[3360.1,25.023],[3360.09,8.363],[3360.07,1.8],[3360.06,0.036],[3360.04,0.601]],[[3360.11,29.596],[3360.12,0.021],[3360.15,0.021],[3360.17,0.175],[3360.19,0.006]]]
["binance-futures","ETHUSDT",1732492836444,[[3360.1,25.994],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,29.823],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836495,[[3360.1,26.479],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,7.307],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836546,[[3360.1,26.592],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,7.411],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836595,[[3360.1,26.592],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,7.418],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836650,[[3360.1,31.592],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,9.981],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836702,[[3360.1,31.84],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,10.0],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836744,[[3360.1,31.84],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,7.444],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.175]]]
["binance-futures","ETHUSDT",1732492836805,[[3360.1,31.84],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,9.742],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492836846,[[3360.1,31.84],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,6.044],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492836907,[[3360.1,31.927],[3360.09,8.363],[3360.07,1.806],[3360.06,0.036],[3360.04,0.601]],[[3360.11,13.014],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492836962,[[3360.1,2.295],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601]],[[3360.11,52.976],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492837013,[[3360.1,1.595],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.01,0.006]],[[3360.11,59.612],[3360.12,0.021],[3360.13,0.006],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492837063,[[3360.1,1.147],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.01,0.006]],[[3360.11,65.875],[3360.12,0.021],[3360.13,0.601],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492837117,[[3360.1,1.147],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.006]],[[3360.11,66.121],[3360.12,0.021],[3360.13,0.601],[3360.15,0.021],[3360.17,0.712]]]
["binance-futures","ETHUSDT",1732492837167,[[3360.1,1.147],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.006]],[[3360.11,66.147],[3360.12,0.021],[3360.13,0.601],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492837216,[[3360.1,1.165],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.19],[3360.12,0.021],[3360.13,0.921],[3360.15,0.021],[3360.17,0.117]]]
["binance-futures","ETHUSDT",1732492837271,[[3360.1,1.165],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.198],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837315,[[3360.1,1.217],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.21],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837428,[[3360.1,1.152],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.21],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837482,[[3360.1,1.152],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.006]],[[3360.11,66.23],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837534,[[3360.1,1.152],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.497],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837585,[[3360.1,0.922],[3360.07,0.006],[3360.06,0.036],[3360.04,0.601],[3360.03,0.012]],[[3360.11,66.497],[3360.12,0.021],[3360.13,1.001],[3360.15,0.021],[3360.16,0.24]]]
["binance-futures","ETHUSDT",1732492837635,[],[[3360.01,115.926],[3360.02,0.684],[3360.03,0.654],[3360.04,7.915],[3360.05,13.036]]]
["binance-futures","ETHUSDT",1732492837688,[[3360.0,7.547],[3359.76,0.057],[3359.63,0.014],[3359.6,6.02],[3359.55,4.84]],[[3360.01,116.703],[3360.03,0.654],[3360.04,7.687],[3360.05,12.808],[3360.11,12.358]]]
["binance-futures","ETHUSDT",1732492837741,[[3360.0,7.534],[3359.76,0.057],[3359.7,0.647],[3359.68,0.066],[3359.63,0.014]],[[3360.01,116.302],[3360.02,0.006],[3360.03,0.654],[3360.04,7.687],[3360.05,12.814]]]
["binance-futures","ETHUSDT",1732492837792,[[3360.0,7.424],[3359.76,0.057],[3359.7,6.668],[3359.68,0.066],[3359.63,0.014]],[[3360.01,116.319],[3360.02,0.006],[3360.03,0.654],[3360.04,7.687],[3360.05,12.814]]]
["binance-futures","ETHUSDT",1732492837845,[[3360.0,7.69],[3359.97,0.015],[3359.76,0.057],[3359.7,6.668],[3359.68,0.066]],[[3360.01,116.357],[3360.02,0.006],[3360.03,0.648],[3360.04,7.687],[3360.05,11.014]]]
["binance-futures","ETHUSDT",1732492837896,[[3360.0,7.69],[3359.97,0.045],[3359.93,5.145],[3359.76,0.057],[3359.7,6.668]],[[3360.01,116.566],[3360.02,0.006],[3360.03,0.648],[3360.04,7.687],[3360.05,11.014]]]
["binance-futures","ETHUSDT",1732492837948,[[3360.0,7.69],[3359.97,0.015],[3359.93,5.145],[3359.76,0.057],[3359.7,6.668]],[[3360.01,116.604],[3360.02,0.006],[3360.03,0.648],[3360.04,7.687],[3360.05,11.014]]]
["binance-futures","ETHUSDT",1732492838000,[[3360.0,7.684],[3359.97,0.021],[3359.94,0.616],[3359.93,5.145],[3359.76,0.057]],[[3360.01,116.664],[3360.02,0.006],[3360.03,0.626],[3360.04,7.687],[3360.05,11.014]]]
["binance-futures","ETHUSDT",1732492838104,[[3360.0,8.671],[3359.97,0.021],[3359.94,0.021],[3359.93,5.145],[3359.76,0.057]],[[3360.01,122.105],[3360.02,0.006],[3360.03,0.616],[3360.04,2.687],[3360.05,11.014]]]
["binance-futures","ETHUSDT",1732492838155,[],[[3359.55,25.879],[3359.56,0.228],[3359.57,6.25],[3359.6,1.539],[3359.61,3.5]]]
["binance-futures","ETHUSDT",1732492838206,[[3359.54,38.151],[3359.53,2.505],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,17.85],[3359.58,0.015],[3359.6,6.6],[3359.61,5.162],[3359.62,4.976]]]
["binance-futures","ETHUSDT",1732492838257,[[3359.54,27.495],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,40.466],[3359.56,0.006],[3359.58,0.021],[3359.6,6.606],[3359.61,5.162]]]
["binance-futures","ETHUSDT",1732492838309,[[3359.54,23.968],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,30.976],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492838360,[[3359.54,26.585],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,18.055],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492838411,[[3359.54,26.585],[3359.53,0.006],[3359.52,0.023],[3359.51,0.831],[3359.5,1.886]],[[3359.55,20.354],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492838457,[[3359.54,26.585],[3359.53,0.006],[3359.52,0.023],[3359.51,0.831],[3359.5,1.886]],[[3359.55,24.306],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492838513,[[3359.54,0.551],[3359.53,0.006],[3359.52,0.023],[3359.51,0.831],[3359.5,1.886]],[[3359.55,21.035],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492838561,[[3359.54,0.381],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,36.68],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838616,[[3359.54,0.381],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,37.523],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838667,[[3359.54,0.387],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,35.969],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838720,[[3359.54,0.387],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,33.735],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838772,[[3359.54,0.387],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,32.818],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838877,[[3359.54,2.181],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,32.818],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838927,[[3359.54,24.86],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,23.139],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.139]]]
["binance-futures","ETHUSDT",1732492838979,[[3359.54,25.958],[3359.53,0.006],[3359.52,0.023],[3359.51,0.758],[3359.5,1.886]],[[3359.55,6.516],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.025]]]
["binance-futures","ETHUSDT",1732492839030,[[3359.54,23.452],[3359.53,0.006],[3359.52,0.023],[3359.51,1.237],[3359.5,1.886]],[[3359.55,1.092],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839079,[[3359.54,21.493],[3359.53,0.006],[3359.52,0.023],[3359.51,1.778],[3359.5,1.886]],[[3359.55,22.334],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839132,[[3359.54,0.47],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,30.979],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.61]]]
["binance-futures","ETHUSDT",1732492839185,[[3359.54,0.322],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,37.306],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839236,[[3359.54,0.34],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,37.321],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839287,[[3359.54,0.341],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,37.328],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839340,[[3359.54,1.141],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,36.879],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839391,[[3359.54,30.773],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,22.924],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839441,[[3359.54,30.852],[3359.53,0.006],[3359.52,0.023],[3359.51,0.062],[3359.5,1.886]],[[3359.55,25.948],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839494,[[3359.54,30.863],[3359.53,0.006],[3359.52,0.023],[3359.51,0.759],[3359.5,1.886]],[[3359.55,16.271],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839543,[[3359.54,30.939],[3359.53,0.006],[3359.52,0.023],[3359.51,0.759],[3359.5,1.886]],[[3359.55,16.271],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839599,[[3359.54,31.912],[3359.53,0.006],[3359.52,0.023],[3359.51,0.759],[3359.5,1.886]],[[3359.55,1.342],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839649,[[3359.54,32.506],[3359.53,0.006],[3359.52,0.023],[3359.51,0.759],[3359.5,1.886]],[[3359.55,1.342],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839702,[[3359.54,32.506],[3359.53,0.006],[3359.52,0.023],[3359.51,3.684],[3359.5,1.886]],[[3359.55,1.342],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839755,[[3359.54,32.065],[3359.53,0.006],[3359.52,0.023],[3359.51,7.712],[3359.5,1.886]],[[3359.55,1.161],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015],[3359.9,6.956]]]
["binance-futures","ETHUSDT",1732492839807,[[3359.54,32.065],[3359.53,0.006],[3359.52,0.023],[3359.51,7.712],[3359.5,1.886]],[[3359.55,1.161],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015],[3359.85,3.543]]]
["binance-futures","ETHUSDT",1732492839854,[[3359.54,32.059],[3359.53,0.006],[3359.52,0.023],[3359.51,7.712],[3359.5,1.886]],[[3359.55,1.263],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015],[3359.62,0.012]]]
["binance-futures","ETHUSDT",1732492839909,[[3359.54,32.059],[3359.53,0.006],[3359.52,0.023],[3359.51,7.712],[3359.5,1.886]],[[3359.55,1.263],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492839961,[[3359.54,32.059],[3359.53,0.006],[3359.52,0.023],[3359.51,7.712],[3359.5,1.886]],[[3359.55,1.263],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840015,[[3359.54,32.059],[3359.53,0.006],[3359.52,0.023],[3359.51,5.178],[3359.5,1.886]],[[3359.55,1.263],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840068,[[3359.54,32.059],[3359.53,0.006],[3359.52,0.023],[3359.51,5.178],[3359.5,1.886]],[[3359.55,1.266],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840121,[[3359.54,32.102],[3359.53,0.006],[3359.52,0.023],[3359.51,5.178],[3359.5,1.886]],[[3359.55,1.313],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840172,[[3359.54,32.157],[3359.53,0.006],[3359.52,0.023],[3359.51,3.786],[3359.5,1.886]],[[3359.55,1.2],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840226,[[3359.54,32.185],[3359.53,0.006],[3359.52,0.023],[3359.51,4.057],[3359.5,1.886]],[[3359.55,8.076],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840275,[[3359.54,30.725],[3359.53,0.006],[3359.52,0.023],[3359.51,3.73],[3359.5,1.886]],[[3359.55,11.61],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840328,[[3359.54,31.585],[3359.53,0.006],[3359.52,0.023],[3359.51,1.756],[3359.5,1.886]],[[3359.55,5.822],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840380,[[3359.54,31.523],[3359.53,0.006],[3359.52,0.023],[3359.51,1.756],[3359.5,1.886]],[[3359.55,11.557],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840430,[[3359.54,30.663],[3359.53,0.006],[3359.52,0.023],[3359.51,1.756],[3359.5,1.886]],[[3359.55,11.569],[3359.56,0.006],[3359.58,0.021],[3359.6,0.006],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840482,[[3359.54,15.456],[3359.53,0.006],[3359.52,0.023],[3359.51,1.756],[3359.5,1.886]],[[3359.55,21.603],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732492840530,[[3359.54,10.87],[3359.53,0.006],[3359.52,0.023],[3359.51,1.756],[3359.5,1.886]],[[3359.55,24.097],[3359.56,0.006],[3359.58,0.021],[3359.6,1.545],[3359.61,5.098]]]
["binance-futures","ETHUSDT",1732492840584,[[3359.54,0.457],[3359.53,0.006],[3359.52,0.023],[3359.51,0.006],[3359.5,1.886]],[[3359.55,30.307],[3359.56,0.006],[3359.58,0.021],[3359.59,0.01],[3359.6,6.634]]]
["binance-futures","ETHUSDT",1732492840633,[[3359.54,0.457],[3359.53,0.006],[3359.52,0.023],[3359.51,0.006],[3359.5,1.886]],[[3359.55,31.443],[3359.56,0.006],[3359.58,0.021],[3359.59,0.01],[3359.6,6.634]]]
["binance-futures","ETHUSDT",1732492840683,[[3359.54,0.457],[3359.53,0.006],[3359.52,0.053],[3359.51,0.006],[3359.5,1.886]],[[3359.55,31.443],[3359.56,0.006],[3359.58,0.021],[3359.59,0.01],[3359.6,6.634]]]
["binance-futures","ETHUSDT",1732492840737,[[3359.54,0.515],[3359.53,0.006],[3359.52,0.053],[3359.51,0.006],[3359.5,1.886]],[[3359.55,32.045],[3359.56,0.006],[3359.58,0.021],[3359.59,0.01],[3359.6,6.634]]]
["binance-futures","ETHUSDT",1732492840789,[],[[3359.34,7.033],[3359.35,19.904],[3359.37,65.953],[3359.38,12.079],[3359.39,13.643]]]
["binance-futures","ETHUSDT",1732492840840,[[3359.25,0.053],[3359.23,4.836],[3359.22,0.096],[3359.2,0.146],[3359.17,0.122]],[[3359.26,13.625],[3359.3,2.891],[3359.31,111.628],[3359.32,17.996],[3359.33,53.813]]]
["binance-futures","ETHUSDT",1732492840890,[[3359.23,4.985],[3359.22,0.096],[3359.2,0.14],[3359.17,0.122]],[[3359.24,94.151],[3359.25,49.143],[3359.26,6.142],[3359.28,0.015],[3359.29,0.317]]]
["binance-futures","ETHUSDT",1732492840941,[[3359.23,4.985],[3359.22,0.096],[3359.2,0.14],[3359.17,0.122],[3359.1,0.021]],[[3359.24,88.796],[3359.25,9.243],[3359.26,0.006],[3359.28,0.021],[3359.29,5.01]]]
["binance-futures","ETHUSDT",1732492840994,[[3359.23,7.484],[3359.22,0.096],[3359.2,0.14],[3359.17,0.122],[3359.1,0.021]],[[3359.24,85.077],[3359.25,9.243],[3359.26,0.006],[3359.28,0.021],[3359.29,5.01]]]
["binance-futures","ETHUSDT",1732492841043,[],[[3359.15,8.364],[3359.21,8.364],[3359.22,15.982],[3359.23,24.921],[3359.24,85.164]]]
["binance-futures","ETHUSDT",1732492841096,[[3359.03,26.834],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.94,0.036]],[[3359.04,34.951],[3359.06,0.006],[3359.07,0.015],[3359.08,9.481],[3359.09,0.006]]]
["binance-futures","ETHUSDT",1732492841146,[[3359.03,28.641],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.94,0.036]],[[3359.04,36.034],[3359.06,0.006],[3359.07,0.015],[3359.08,9.481],[3359.09,0.006]]]
["binance-futures","ETHUSDT",1732492841198,[[3359.03,28.913],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,35.393],[3359.05,0.006],[3359.06,0.006],[3359.07,0.025],[3359.08,2.506]]]
["binance-futures","ETHUSDT",1732492841249,[[3359.03,30.541],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,31.193],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,2.506]]]
["binance-futures","ETHUSDT",1732492841303,[[3359.03,29.946],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,16.992],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841353,[[3359.03,28.546],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,23.448],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841405,[[3359.03,28.546],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,25.655],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841458,[[3359.03,11.778],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,28.212],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841510,[[3359.03,11.778],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,30.061],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841563,[[3359.03,11.784],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,30.039],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841615,[[3359.03,12.584],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,30.039],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841667,[[3359.03,29.778],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,22.603],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841718,[[3359.03,29.878],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,17.202],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841769,[[3359.03,29.865],[3359.02,0.075],[3359.0,0.102],[3358.98,0.051],[3358.97,0.601]],[[3359.04,5.361],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841820,[[3359.03,29.865],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,5.361],[3359.05,0.006],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841872,[[3359.03,29.865],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,17.13],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841923,[[3359.03,29.865],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,17.9],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492841973,[[3359.03,30.465],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,13.242],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842021,[[3359.03,30.465],[3359.02,0.075],[3359.0,1.641],[3358.98,0.021],[3358.97,0.601]],[[3359.04,16.776],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842079,[[3359.03,21.619],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,24.513],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842131,[[3359.03,19.734],[3359.02,0.075],[3359.0,1.641],[3358.98,0.021],[3358.97,0.601]],[[3359.04,30.049],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842182,[[3359.03,51.98],[3359.02,0.075],[3359.0,1.641],[3358.98,0.051],[3358.97,0.601]],[[3359.04,25.583],[3359.05,1.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842229,[[3359.03,30.027],[3359.02,0.075],[3359.01,0.645],[3359.0,1.641],[3358.98,0.021]],[[3359.04,33.782],[3359.05,6.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842284,[[3359.03,30.06],[3359.02,0.075],[3359.01,0.645],[3359.0,1.641],[3358.98,0.021]],[[3359.04,34.537],[3359.05,6.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842336,[[3359.03,30.06],[3359.02,0.075],[3359.01,0.015],[3359.0,1.641],[3358.98,0.021]],[[3359.04,29.87],[3359.05,6.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842389,[[3359.03,30.06],[3359.02,0.075],[3359.01,0.015],[3359.0,1.641],[3358.98,0.021]],[[3359.04,29.877],[3359.05,6.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842440,[[3359.03,5.023],[3359.02,0.075],[3359.01,0.701],[3359.0,0.102],[3358.98,0.021]],[[3359.04,30.258],[3359.05,6.992],[3359.06,0.006],[3359.07,0.015],[3359.08,0.006]]]
["binance-futures","ETHUSDT",1732492842493,[[3359.02,0.075],[3359.01,0.015],[3359.0,0.102],[3358.98,0.021]],[[3359.03,24.111],[3359.04,30.256],[3359.05,6.992],[3359.06,0.006],[3359.07,0.61]]]
["binance-futures","ETHUSDT",1732492842544,[[3358.87,0.067],[3358.86,0.006],[3358.84,0.006],[3358.83,0.013],[3358.8,5.539]],[[3358.88,92.174],[3358.89,4.377],[3358.9,28.894],[3358.91,36.948],[3358.92,11.023]]]
["binance-futures","ETHUSDT",1732492842594,[],[[3358.78,102.727],[3358.79,0.006],[3358.8,12.972],[3358.81,2.306],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492842646,[[3358.69,0.014],[3358.59,0.159],[3358.52,12.454],[3358.5,0.817],[3358.47,0.006]],[[3358.78,104.696],[3358.79,0.006],[3358.8,12.972],[3358.81,0.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492842695,[[3358.69,0.014],[3358.6,1.545],[3358.59,0.016],[3358.56,0.606],[3358.53,0.65]],[[3358.76,92.503],[3358.77,2.453],[3358.78,0.306],[3358.79,0.016],[3358.8,10.672]]]
["binance-futures","ETHUSDT",1732492842749,[[3358.75,3.134],[3358.69,0.014],[3358.6,0.006],[3358.59,0.016],[3358.57,0.202]],[[3358.76,97.651],[3358.77,2.453],[3358.78,0.284],[3358.79,0.016],[3358.8,10.672]]]
["binance-futures","ETHUSDT",1732492842799,[[3358.75,21.27],[3358.69,0.014],[3358.6,1.545],[3358.59,0.016],[3358.57,0.202]],[[3358.76,75.349],[3358.77,0.753],[3358.78,0.284],[3358.79,0.016],[3358.8,10.672]]]
["binance-futures","ETHUSDT",1732492842849,[[3358.75,27.365],[3358.69,0.014],[3358.63,0.523],[3358.6,1.545],[3358.59,0.016]],[[3358.76,47.193],[3358.77,0.753],[3358.78,0.284],[3358.79,0.006],[3358.8,1.554]]]
["binance-futures","ETHUSDT",1732492842903,[[3358.75,28.772],[3358.69,0.609],[3358.63,0.523],[3358.6,1.545],[3358.59,0.016]],[[3358.76,9.374],[3358.77,0.25],[3358.78,0.284],[3358.79,0.006],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492842953,[[3358.75,29.684],[3358.69,1.204],[3358.63,0.523],[3358.6,1.545],[3358.59,0.016]],[[3358.76,4.374],[3358.77,0.25],[3358.78,0.284],[3358.79,0.006],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843005,[[3358.75,29.797],[3358.69,1.204],[3358.63,2.611],[3358.6,1.545],[3358.59,0.016]],[[3358.76,4.065],[3358.77,0.015],[3358.78,0.171],[3358.79,0.006],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843052,[[3358.75,29.797],[3358.72,0.006],[3358.69,1.204],[3358.63,2.611],[3358.6,1.545]],[[3358.76,5.328],[3358.77,0.015],[3358.78,0.006],[3358.79,0.006],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843107,[[3358.75,29.824],[3358.72,0.006],[3358.69,1.204],[3358.63,5.78],[3358.6,1.545]],[[3358.76,5.328],[3358.77,0.015],[3358.78,0.006],[3358.79,0.006],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843159,[[3358.75,29.824],[3358.72,0.006],[3358.69,1.204],[3358.63,4.104],[3358.62,0.136]],[[3358.76,5.417],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843208,[[3358.75,27.559],[3358.72,0.006],[3358.69,1.204],[3358.63,4.104],[3358.62,0.036]],[[3358.76,34.063],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843263,[[3358.75,27.559],[3358.72,0.006],[3358.7,0.923],[3358.69,1.204],[3358.63,0.059]],[[3358.76,35.108],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843313,[[3358.75,27.559],[3358.72,0.006],[3358.7,0.69],[3358.69,1.204],[3358.63,0.059]],[[3358.76,33.644],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843365,[[3358.75,28.424],[3358.72,0.006],[3358.7,0.69],[3358.69,1.204],[3358.63,0.059]],[[3358.76,23.019],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843417,[[3358.75,27.559],[3358.72,0.006],[3358.7,1.371],[3358.69,1.204],[3358.63,0.059]],[[3358.76,24.434],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843470,[[3358.75,28.424],[3358.72,0.006],[3358.7,2.052],[3358.69,1.204],[3358.63,0.059]],[[3358.76,21.875],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843519,[[3358.75,27.559],[3358.72,0.006],[3358.7,2.052],[3358.69,1.204],[3358.67,0.029]],[[3358.76,24.576],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843574,[[3358.75,27.552],[3358.72,0.006],[3358.7,2.052],[3358.69,1.204],[3358.67,0.029]],[[3358.76,27.034],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843625,[[3358.75,17.46],[3358.72,0.006],[3358.7,2.052],[3358.69,0.609],[3358.67,0.029]],[[3358.76,35.547],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843676,[[3358.75,17.447],[3358.72,0.006],[3358.7,0.581],[3358.69,0.609],[3358.67,0.029]],[[3358.76,35.676],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843730,[[3358.75,13.286],[3358.72,0.006],[3358.7,0.581],[3358.69,0.609],[3358.67,0.029]],[[3358.76,35.676],[3358.77,0.015],[3358.78,0.006],[3358.79,0.032],[3358.8,0.015]]]
["binance-futures","ETHUSDT",1732492843780,[[3358.71,0.301],[3358.7,0.006],[3358.69,0.609],[3358.67,0.029]],[[3358.72,8.322],[3358.73,5.812],[3358.74,8.322],[3358.76,36.769],[3358.77,0.015]]]
["binance-futures","ETHUSDT",1732492843828,[[3358.71,0.599],[3358.7,0.006],[3358.69,0.006],[3358.67,0.029],[3358.66,0.482]],[[3358.72,108.39],[3358.74,0.015],[3358.75,0.006],[3358.76,12.157],[3358.77,0.015]]]
["binance-futures","ETHUSDT",1732492843883,[],[[3358.2,2.6],[3358.21,1.7],[3358.22,2.0],[3358.24,2.3],[3358.27,4.071]]]
["binance-futures","ETHUSDT",1732492843934,[[3358.13,0.006],[3358.02,5.961],[3358.01,0.911],[3358.0,3.397],[3357.99,0.036]],[[3358.15,5.401],[3358.18,4.096],[3358.19,48.033],[3358.2,56.312],[3358.21,8.005]]]
["binance-futures","ETHUSDT",1732492843984,[[3358.02,1.746],[3358.01,0.392],[3358.0,3.397],[3357.99,0.036]],[[3358.03,36.017],[3358.11,0.028],[3358.13,4.071],[3358.14,53.329],[3358.15,64.288]]]
["binance-futures","ETHUSDT",1732492844036,[[3358.02,3.857],[3358.01,0.248],[3358.0,3.397],[3357.99,0.006],[3357.95,0.006]],[[3358.03,58.157],[3358.04,0.006],[3358.05,0.015],[3358.08,0.015],[3358.09,0.595]]]
["binance-futures","ETHUSDT",1732492844087,[[3358.02,19.892],[3358.01,0.248],[3358.0,3.403],[3357.99,0.006],[3357.95,0.006]],[[3358.03,52.056],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844138,[[3358.02,44.343],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.078]],[[3358.03,7.356],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844189,[[3358.02,42.91],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,3.396],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844239,[[3358.02,42.982],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,4.128],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844290,[[3358.02,42.964],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,16.008],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844344,[[3358.02,42.952],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,16.99],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844388,[[3358.02,32.192],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,17.371],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844449,[[3358.02,32.192],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,14.88],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844502,[[3358.02,32.192],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,21.84],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844553,[[3358.02,31.968],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,26.84],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844604,[[3358.02,31.968],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,26.448],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844654,[[3358.02,31.968],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,26.475],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844704,[[3358.02,31.968],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,23.998],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844748,[[3358.02,45.357],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,24.069],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844812,[[3358.02,45.357],[3358.01,0.248],[3358.0,4.942],[3357.99,0.006],[3357.96,0.673]],[[3358.03,15.399],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492844862,[[3358.02,43.964],[3358.01,0.248],[3358.0,5.006],[3357.99,0.006],[3357.96,0.673]],[[3358.03,15.405],[3358.04,0.006],[3358.05,0.015],[3358.08,0.021],[3358.09,0.006]]]
["binance-futures","ETHUSDT",1732492844918,[[3358.02,48.168],[3358.01,0.248],[3358.0,5.006],[3357.99,0.006],[3357.96,0.673]],[[3358.03,19.895],[3358.04,0.006],[3358.05,0.015],[3358.08,0.021],[3358.09,0.006]]]
["binance-futures","ETHUSDT",1732492844969,[[3358.02,43.705],[3358.01,0.248],[3358.0,5.006],[3357.99,0.006],[3357.96,0.673]],[[3358.03,35.309],[3358.04,0.006],[3358.05,0.015],[3358.08,0.021],[3358.09,0.006]]]
["binance-futures","ETHUSDT",1732492845023,[[3358.02,43.705],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,36.422],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845075,[[3358.02,44.614],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,33.661],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845123,[[3358.02,44.614],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,30.21],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845177,[[3358.02,43.744],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,35.477],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845228,[[3358.02,43.744],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,33.895],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845281,[[3358.02,43.744],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,33.704],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845333,[[3358.02,43.9],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,31.437],[3358.04,0.006],[3358.05,0.015],[3358.06,0.006],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845387,[[3358.02,43.85],[3358.01,0.248],[3358.0,5.006],[3357.99,0.006],[3357.96,0.673]],[[3358.03,31.462],[3358.04,0.006],[3358.05,0.015],[3358.08,0.021],[3358.42,0.298]]]
["binance-futures","ETHUSDT",1732492845438,[[3358.02,43.85],[3358.01,0.248],[3358.0,5.006],[3357.99,0.006],[3357.96,0.673]],[[3358.03,39.635],[3358.04,1.993],[3358.05,0.015],[3358.06,0.044],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845488,[[3358.02,43.844],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,32.459],[3358.04,1.993],[3358.05,0.015],[3358.06,0.05],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845542,[[3358.02,43.844],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,23.783],[3358.04,1.993],[3358.05,0.015],[3358.06,0.05],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845592,[[3358.02,43.957],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,16.3],[3358.04,1.993],[3358.05,0.015],[3358.06,0.05],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845646,[[3358.02,44.657],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,16.3],[3358.04,1.993],[3358.05,0.015],[3358.06,0.05],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845692,[[3358.02,49.157],[3358.01,0.248],[3358.0,5.012],[3357.99,0.006],[3357.96,0.673]],[[3358.03,11.291],[3358.04,1.993],[3358.05,0.015],[3358.06,0.05],[3358.08,0.021]]]
["binance-futures","ETHUSDT",1732492845749,[[3358.39,57.138],[3358.38,10.9],[3358.37,0.601],[3358.35,0.006],[3358.33,0.006]],[[3358.4,2.0],[3358.41,0.021],[3358.42,0.006],[3358.43,2.2],[3358.46,0.006]]]
["binance-futures","ETHUSDT",1732492845800,[[3358.59,4.328],[3358.57,5.515],[3358.56,17.015],[3358.54,3.722],[3358.53,14.006]],[[3358.61,10.302],[3358.69,0.006],[3358.71,0.027],[3358.8,1.621],[3358.85,0.043]]]
["binance-futures","ETHUSDT",1732492845851,[[3358.75,64.7],[3358.72,0.119],[3358.71,1.8],[3358.69,0.601],[3358.65,6.015]],[[3358.76,0.67],[3358.79,0.056],[3358.8,0.024],[3358.81,2.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492845902,[[3358.75,47.967],[3358.72,0.119],[3358.71,1.8],[3358.69,0.601],[3358.66,2.683]],[[3358.76,14.501],[3358.79,0.056],[3358.8,0.024],[3358.81,0.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492845953,[[3358.75,47.967],[3358.73,0.006],[3358.72,0.119],[3358.71,1.8],[3358.7,0.006]],[[3358.76,11.945],[3358.79,0.056],[3358.8,0.024],[3358.81,0.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492846004,[[3358.75,43.27],[3358.73,0.006],[3358.72,0.179],[3358.71,1.8],[3358.7,0.006]],[[3358.76,23.2],[3358.79,0.056],[3358.8,0.024],[3358.81,0.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492846054,[[3358.75,4.325],[3358.73,0.006],[3358.72,0.066],[3358.71,1.8],[3358.7,0.006]],[[3358.76,32.41],[3358.79,0.006],[3358.8,0.024],[3358.81,0.006],[3358.83,0.021]]]
["binance-futures","ETHUSDT",1732492846107,[[3358.72,2.559],[3358.7,0.006]],[[3358.73,67.965],[3358.74,19.445],[3358.75,18.681],[3358.76,9.705],[3358.79,0.006]]]
["binance-futures","ETHUSDT",1732492846157,[[3358.72,22.239],[3358.7,0.006],[3358.66,0.601],[3358.64,1.635],[3358.54,0.015]],[[3358.73,59.642],[3358.74,0.64],[3358.76,8.973],[3358.79,0.006],[3358.93,2.021]]]
["binance-futures","ETHUSDT",1732492846209,[[3358.72,19.433],[3358.7,0.006],[3358.66,0.601],[3358.64,1.635],[3358.59,0.611]],[[3358.73,53.489],[3358.74,0.64],[3358.75,43.747],[3358.76,6.973],[3358.79,0.006]]]
["binance-futures","ETHUSDT",1732492846265,[[3358.72,16.81],[3358.7,0.006],[3358.66,0.601],[3358.64,1.635],[3358.59,0.611]],[[3358.73,54.461],[3358.74,0.015],[3358.75,43.747],[3358.76,6.973],[3358.79,0.006]]]
["binance-futures","ETHUSDT",1732492846315,[[3358.72,0.176],[3358.7,0.006],[3358.66,0.601],[3358.64,1.635],[3358.6,0.304]],[[3358.73,60.227],[3358.74,2.692],[3358.75,43.747],[3358.76,6.973],[3358.79,0.006]]]
["binance-futures","ETHUSDT",1732492846366,[],[[3358.57,68.103],[3358.58,19.6],[3358.59,0.015],[3358.6,0.228],[3358.61,0.228]]]
["binance-futures","ETHUSDT",1732492846417,[[3358.56,21.849],[3358.53,0.006],[3358.52,1.048],[3358.5,0.601],[3358.35,0.012]],[[3358.57,48.284],[3358.58,14.1],[3358.59,0.015],[3358.63,0.595],[3358.73,4.474]]]
["binance-futures","ETHUSDT",1732492846468,[[3358.56,3.043],[3358.53,0.006],[3358.52,1.048],[3358.5,0.601],[3358.38,1.815]],[[3358.57,48.284],[3358.58,14.1],[3358.59,0.015],[3358.73,4.474],[3358.76,6.941]]]
["binance-futures","ETHUSDT",1732492846519,[[3358.56,4.951],[3358.53,0.006],[3358.52,1.048],[3358.5,0.601],[3358.4,6.024]],[[3358.57,48.498],[3358.58,14.1],[3358.59,0.015],[3358.64,0.285],[3358.73,4.412]]]
["binance-futures","ETHUSDT",1732492846570,[[3358.56,3.053],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.47,1.573]],[[3358.57,49.694],[3358.58,14.1],[3358.59,0.015],[3358.64,0.285],[3358.69,0.595]]]
["binance-futures","ETHUSDT",1732492846622,[[3358.56,3.053],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.47,1.573]],[[3358.57,55.631],[3358.58,14.1],[3358.59,0.015],[3358.64,0.285],[3358.68,0.021]]]
["binance-futures","ETHUSDT",1732492846674,[[3358.56,3.053],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,55.666],[3358.58,14.1],[3358.59,0.015],[3358.64,0.291],[3358.68,0.021]]]
["binance-futures","ETHUSDT",1732492846720,[[3358.56,3.053],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,55.685],[3358.58,14.1],[3358.59,0.015],[3358.64,0.291],[3358.68,0.021]]]
["binance-futures","ETHUSDT",1732492846773,[[3358.56,3.053],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,56.924],[3358.58,14.106],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492846828,[[3358.56,8.325],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,56.104],[3358.58,14.106],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492846880,[[3358.56,35.998],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,56.154],[3358.58,14.106],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492846927,[[3358.56,35.998],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,52.064],[3358.58,13.106],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492846978,[[3358.56,35.998],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.006]],[[3358.57,44.597],[3358.58,11.106],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847031,[[3358.56,35.997],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,44.603],[3358.58,11.106],[3358.59,0.015],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847083,[[3358.56,35.997],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012],[3358.22,7.345]],[[3358.57,44.571],[3358.58,8.906],[3358.59,0.015],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847137,[[3358.56,24.031],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,44.764],[3358.58,8.906],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847186,[[3358.56,36.033],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,45.748],[3358.58,6.406],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847239,[[3358.56,36.04],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,46.174],[3358.58,6.406],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847293,[[3358.56,2.905],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,46.549],[3358.58,6.406],[3358.59,0.021],[3358.61,0.006],[3358.62,0.021]]]
["binance-futures","ETHUSDT",1732492847344,[[3358.56,2.872],[3358.53,0.006],[3358.52,0.006],[3358.5,0.601],[3358.49,0.012]],[[3358.57,48.476],[3358.58,6.406],[3358.59,0.021],[3358.6,1.539],[3358.61,0.006]]]
["binance-futures","ETHUSDT",1732492847395,[],[[3358.45,4.071],[3358.46,77.342],[3358.47,70.615],[3358.48,5.158],[3358.49,0.006]]]
["binance-futures","ETHUSDT",1732492847446,[[3358.36,3.036],[3358.33,0.006],[3358.31,0.01],[3358.22,4.654],[3358.17,1.307]],[[3358.4,97.914],[3358.41,50.523],[3358.42,0.006],[3358.43,38.425],[3358.44,0.169]]]
["binance-futures","ETHUSDT",1732492847497,[[3358.36,0.124],[3358.35,4.468],[3358.33,0.006],[3358.31,0.01],[3358.22,4.474]],[[3358.37,74.408],[3358.38,9.243],[3358.39,0.006],[3358.41,0.021],[3358.42,0.006]]]
["binance-futures","ETHUSDT",1732492847549,[[3358.36,1.924],[3358.35,0.006],[3358.33,0.006],[3358.31,0.01],[3358.29,0.006]],[[3358.37,75.003],[3358.38,9.243],[3358.39,0.006],[3358.4,0.01],[3358.41,0.021]]]
["binance-futures","ETHUSDT",1732492847601,[[3358.36,1.959],[3358.35,0.006],[3358.33,0.006],[3358.31,0.01],[3358.29,0.006]],[[3358.37,75.297],[3358.38,9.243],[3358.39,0.006],[3358.4,0.01],[3358.41,0.021]]]
["binance-futures","ETHUSDT",1732492847652,[],[[3358.24,84.944],[3358.25,65.324],[3358.26,0.031],[3358.28,2.0],[3358.29,53.57]]]
["binance-futures","ETHUSDT",1732492847703,[[3358.19,1.489],[3358.17,0.006],[3358.13,0.006],[3358.09,0.006],[3358.05,0.014]],[[3358.2,107.351],[3358.21,0.601],[3358.22,0.024],[3358.23,1.273],[3358.24,14.106]]]
["binance-futures","ETHUSDT",1732492847752,[[3358.19,10.236],[3358.17,0.006],[3358.13,0.006],[3358.09,0.006],[3358.08,2.108]],[[3358.2,87.743],[3358.21,0.006],[3358.22,0.024],[3358.23,2.692],[3358.24,14.106]]]
["binance-futures","ETHUSDT",1732492847805,[[3358.19,23.624],[3358.17,0.006],[3358.13,0.601],[3358.09,4.469],[3358.08,2.108]],[[3358.2,71.562],[3358.21,0.006],[3358.22,0.006],[3358.23,2.692],[3358.24,8.606]]]
["binance-futures","ETHUSDT",1732492847853,[[3358.19,40.17],[3358.17,4.469],[3358.13,0.601],[3358.09,4.469],[3358.08,2.108]],[[3358.2,64.338],[3358.21,0.006],[3358.22,0.006],[3358.23,0.025],[3358.24,5.034]]]
["binance-futures","ETHUSDT",1732492847907,[[3358.19,40.17],[3358.17,4.469],[3358.13,3.991],[3358.09,4.469]],[[3358.2,64.338],[3358.21,0.006],[3358.22,0.006],[3358.23,0.025],[3358.24,5.051]]]
["binance-futures","ETHUSDT",1732492847957,[[3358.19,9.946],[3358.17,4.469],[3358.13,3.991],[3358.09,4.469],[3357.89,0.601]],[[3358.2,64.408],[3358.21,0.006],[3358.22,0.006],[3358.23,0.025],[3358.24,5.051]]]
["binance-futures","ETHUSDT",1732492848009,[[3358.12,5.483],[3358.1,0.006],[3358.09,0.006],[3358.01,7.467],[3358.0,3.473]],[[3358.13,61.728],[3358.14,9.121],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848063,[[3358.12,0.893],[3358.1,0.006],[3358.09,0.006],[3358.07,11.15],[3358.01,3.578]],[[3358.13,62.117],[3358.14,9.121],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848113,[[3358.12,2.901],[3358.09,0.006],[3358.07,11.15],[3358.01,3.578]],[[3358.13,44.955],[3358.14,9.121],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848164,[[3358.12,63.577],[3358.09,0.006],[3358.08,2.098],[3358.07,11.15],[3358.06,0.595]],[[3358.13,45.087],[3358.14,6.121],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848216,[[3358.12,50.378],[3358.1,0.006],[3358.09,0.006],[3358.08,2.098],[3358.07,11.15]],[[3358.13,51.721],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848269,[[3358.12,50.378],[3358.1,0.006],[3358.09,0.006],[3358.08,2.098],[3358.07,0.006]],[[3358.13,48.239],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848321,[[3358.12,48.47],[3358.1,0.006],[3358.09,0.006],[3358.08,0.515],[3358.07,0.006]],[[3358.13,40.712],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848372,[[3358.12,3.122],[3358.1,0.006],[3358.09,0.006],[3358.08,0.515],[3358.07,0.006]],[[3358.13,41.783],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848420,[[3358.12,3.122],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006]],[[3358.13,42.859],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848466,[[3358.12,3.122],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006],[3358.03,0.43]],[[3358.13,42.889],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848518,[[3358.12,2.896],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006],[3358.03,0.43]],[[3358.13,48.149],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848582,[[3358.12,2.896],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006],[3358.03,0.43]],[[3358.13,48.212],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848636,[[3358.12,3.021],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006],[3358.03,0.43]],[[3358.13,48.234],[3358.14,3.621],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848688,[[3358.12,44.246],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006],[3358.03,0.43]],[[3358.13,45.681],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848737,[[3358.12,49.428],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006]],[[3358.13,8.857],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848792,[[3358.12,49.428],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.07,0.006]],[[3358.13,6.239],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848842,[[3358.12,49.428],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.07,3.581]],[[3358.13,6.309],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848894,[[3358.12,49.428],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.08,1.579]],[[3358.13,6.274],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848948,[[3358.12,45.859],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.08,1.579]],[[3358.13,14.856],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492848997,[[3358.12,43.313],[3358.11,0.595],[3358.1,0.006],[3358.09,0.006],[3358.08,1.579]],[[3358.13,14.818],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849051,[[3358.12,2.331],[3358.1,0.097],[3358.09,0.006],[3358.08,1.579]],[[3358.13,25.87],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849104,[[3358.12,2.331],[3358.1,0.097],[3358.09,0.006],[3358.08,0.938],[3358.01,3.895]],[[3358.13,25.898],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849156,[[3358.12,2.331],[3358.1,0.097],[3358.09,0.006],[3358.06,1.021],[3358.01,3.895]],[[3358.13,25.898],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849207,[[3358.12,27.809],[3358.1,0.097],[3358.09,0.006],[3358.06,1.021],[3358.01,3.895]],[[3358.13,25.039],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849259,[[3358.12,27.809],[3358.11,0.008],[3358.1,0.097],[3358.09,0.006],[3358.06,1.021]],[[3358.13,27.441],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849311,[[3358.12,27.809],[3358.11,0.008],[3358.1,0.097],[3358.09,0.006],[3358.06,1.021]],[[3358.13,23.386],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849365,[[3358.12,27.878],[3358.11,0.008],[3358.1,0.105],[3358.09,0.006],[3358.06,1.021]],[[3358.13,22.318],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849413,[[3358.12,27.878],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.06,1.021]],[[3358.13,27.309],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849466,[[3358.12,27.878],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.06,1.021]],[[3358.13,29.486],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849507,[[3358.12,25.322],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,29.483],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849573,[[3358.12,21.788],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,29.483],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849623,[[3358.12,21.833],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,36.053],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849675,[[3358.12,19.194],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,36.082],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849779,[[3358.12,1.221],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,36.316],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849828,[[3358.12,1.673],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,37.503],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849882,[[3358.12,1.732],[3358.11,0.008],[3358.1,0.105],[3358.09,0.014],[3358.08,0.008]],[[3358.13,37.503],[3358.14,0.021],[3358.16,0.006],[3358.17,0.015],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1732492849933,[],[[3358.07,24.104],[3358.11,19.156],[3358.12,6.581],[3358.13,37.559],[3358.14,0.021]]]
["binance-futures","ETHUSDT",1732492849984,[[3358.0,4.01],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992],[3357.87,8.927]],[[3358.01,49.674],[3358.02,62.834],[3358.03,82.665],[3358.04,0.143],[3358.05,36.23]]]
["binance-futures","ETHUSDT",1732492850035,[[3358.0,3.165],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992],[3357.87,8.927]],[[3358.01,51.622],[3358.02,0.524],[3358.04,0.006],[3358.05,0.133],[3358.06,0.006]]]
["binance-futures","ETHUSDT",1732492850086,[[3358.0,3.165],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992]],[[3358.01,51.841],[3358.02,0.524],[3358.04,0.006],[3358.05,0.015],[3358.06,6.259]]]
["binance-futures","ETHUSDT",1732492850135,[[3358.0,3.174],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992],[3357.75,9.61]],[[3358.01,49.25],[3358.02,0.524],[3358.04,0.006],[3358.05,0.015],[3358.06,6.259]]]
["binance-futures","ETHUSDT",1732492850191,[[3358.0,3.091],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992],[3357.8,3.015]],[[3358.01,49.274],[3358.02,0.524],[3358.04,0.006],[3358.05,0.015],[3358.06,6.259]]]
["binance-futures","ETHUSDT",1732492850242,[[3358.0,3.091],[3357.99,0.013],[3357.95,0.006],[3357.94,0.025],[3357.89,4.992]],[[3358.01,52.524],[3358.02,0.524],[3358.04,0.006],[3358.05,0.015],[3358.06,6.259]]]
["binance-futures","ETHUSDT",1732492850295,[[3357.89,3.031]],[[3357.9,102.362],[3357.91,8.74],[3357.92,0.024],[3357.93,0.015],[3357.95,11.019]]]
["binance-futures","ETHUSDT",1732492850346,[[3357.89,3.031],[3357.72,0.006],[3357.66,1.636],[3357.6,4.438],[3357.49,13.514]],[[3357.9,103.551],[3357.91,0.792],[3357.92,0.024],[3357.93,0.015],[3357.95,11.019]]]
["binance-futures","ETHUSDT",1732492850399,[[3357.82,0.15],[3357.77,0.103],[3357.75,0.227],[3357.72,0.006],[3357.71,0.034]],[[3357.83,31.955],[3357.84,79.664],[3357.85,0.006],[3357.86,54.013],[3357.87,36.835]]]
["binance-futures","ETHUSDT",1732492850450,[],[[3357.7,25.984],[3357.71,100.873],[3357.72,0.021],[3357.73,1.279],[3357.74,0.918]]]
["binance-futures","ETHUSDT",1732492850501,[[3357.39,0.477],[3357.38,0.019],[3357.37,20.847],[3357.36,0.006],[3357.33,0.012]],[[3357.4,83.198],[3357.41,22.971],[3357.42,0.015],[3357.44,1.341],[3357.45,0.015]]]
["binance-futures","ETHUSDT",1732492850552,[[3357.39,2.386],[3357.38,0.019],[3357.37,20.847],[3357.36,0.006],[3357.33,0.012]],[[3357.4,83.595],[3357.41,19.495],[3357.42,0.015],[3357.45,0.015],[3357.51,0.139]]]
["binance-futures","ETHUSDT",1732492850602,[[3357.39,0.541],[3357.38,0.019],[3357.37,0.018],[3357.36,0.006],[3357.33,0.006]],[[3357.4,85.15],[3357.41,19.495],[3357.42,0.021],[3357.45,0.021],[3357.51,0.139]]]
["binance-futures","ETHUSDT",1732492850656,[[3357.39,0.266],[3357.38,0.019],[3357.37,0.018],[3357.33,0.006]],[[3357.4,85.657],[3357.41,19.501],[3357.42,0.015],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850707,[[3357.39,0.266],[3357.38,0.019],[3357.37,0.018],[3357.33,0.006],[3357.16,12.36]],[[3357.4,85.664],[3357.41,19.501],[3357.42,0.015],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850756,[[3357.39,0.26],[3357.38,0.019],[3357.37,0.018],[3357.36,0.006],[3357.33,0.601]],[[3357.4,88.677],[3357.41,19.501],[3357.42,0.021],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850805,[[3357.39,0.26],[3357.38,0.019],[3357.37,0.018],[3357.36,0.006],[3357.33,0.601]],[[3357.4,83.819],[3357.41,18.51],[3357.42,0.021],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850863,[[3357.39,0.502],[3357.38,0.019],[3357.37,0.018],[3357.36,0.006],[3357.33,0.601]],[[3357.4,84.053],[3357.41,18.51],[3357.42,0.021],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850914,[[3357.39,0.502],[3357.38,0.019],[3357.37,0.018],[3357.36,0.006],[3357.33,0.601]],[[3357.4,83.103],[3357.41,18.51],[3357.42,0.021],[3357.44,0.006],[3357.45,0.021]]]
["binance-futures","ETHUSDT",1732492850967,[],[[3357.28,80.216],[3357.29,7.191],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851018,[[3357.26,0.036],[3357.2,2.401],[3357.1,0.012],[3357.08,0.006],[3357.07,0.016]],[[3357.28,80.789],[3357.29,7.191],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851069,[[3357.27,0.205],[3357.26,0.066],[3357.2,0.508],[3357.17,1.733],[3357.16,11.152]],[[3357.28,89.893],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851120,[[3357.27,0.205],[3357.26,0.066],[3357.2,0.508],[3357.17,1.733],[3357.16,11.152]],[[3357.28,81.146],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851171,[[3357.27,1.393],[3357.26,0.066],[3357.21,0.666],[3357.2,0.508],[3357.17,1.733]],[[3357.28,81.392],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851222,[[3357.27,1.47],[3357.26,0.066],[3357.21,0.666],[3357.2,0.508],[3357.17,1.733]],[[3357.28,83.868],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851272,[[3357.27,1.413],[3357.26,0.066],[3357.21,0.666],[3357.2,0.508],[3357.17,1.733]],[[3357.28,84.498],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851324,[[3357.27,1.408],[3357.26,0.066],[3357.21,0.666],[3357.2,0.508],[3357.17,1.733]],[[3357.28,85.417],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851378,[[3357.27,0.521],[3357.26,0.066],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,84.813],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851429,[[3357.27,0.521],[3357.26,0.06],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,85.918],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851479,[[3357.27,0.515],[3357.26,0.06],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,86.328],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851531,[[3357.27,0.515],[3357.26,0.066],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,86.36],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851582,[[3357.27,0.805],[3357.26,0.066],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,86.465],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851635,[[3357.27,0.805],[3357.26,0.066],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,86.551],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851688,[[3357.27,0.805],[3357.26,0.066],[3357.23,0.184],[3357.21,0.666],[3357.2,0.508]],[[3357.28,86.335],[3357.29,6.2],[3357.3,0.015],[3357.31,0.006],[3357.32,0.119]]]
["binance-futures","ETHUSDT",1732492851741,[],[[3357.19,44.748],[3357.2,12.667],[3357.21,36.783],[3357.22,57.039],[3357.23,0.228]]]
["binance-futures","ETHUSDT",1732492851790,[[3357.18,0.645],[3357.17,0.508],[3357.09,1.571],[3357.04,0.026],[3357.01,0.206]],[[3357.19,88.976],[3357.2,5.61],[3357.21,0.015],[3357.22,9.106],[3357.23,0.012]]]
["binance-futures","ETHUSDT",1732492851844,[[3357.18,0.645],[3357.09,1.571],[3357.04,0.026],[3357.01,0.206]],[[3357.19,91.542],[3357.2,5.61],[3357.21,0.031],[3357.22,9.106],[3357.28,14.317]]]
["binance-futures","ETHUSDT",1732492851896,[[3357.18,0.645],[3357.09,1.571],[3357.05,0.514],[3357.04,0.026],[3357.01,0.206]],[[3357.19,91.558],[3357.2,5.61],[3357.21,0.031],[3357.22,9.106],[3357.26,0.113]]]
["binance-futures","ETHUSDT",1732492851946,[[3357.18,0.645],[3357.09,1.571],[3357.05,0.514],[3357.04,0.026],[3357.01,0.206]],[[3357.19,92.815],[3357.2,5.61],[3357.21,0.031],[3357.22,9.106],[3357.26,0.123]]]
["binance-futures","ETHUSDT",1732492852052,[[3357.18,0.596],[3357.15,0.639],[3357.09,1.571],[3357.05,0.514],[3357.04,0.026]],[[3357.19,93.057],[3357.2,5.61],[3357.21,0.031],[3357.22,9.106],[3357.26,0.123]]]
["binance-futures","ETHUSDT",1732492852102,[[3357.18,0.596],[3357.15,0.639],[3357.09,1.571],[3357.05,0.514],[3357.04,0.026]],[[3357.19,87.279],[3357.2,5.61],[3357.21,0.031],[3357.22,9.106],[3357.25,0.601]]]
["binance-futures","ETHUSDT",1732492852154,[[3357.18,28.644],[3357.15,0.639],[3357.09,1.571],[3357.05,0.514],[3357.04,0.026]],[[3357.19,73.564],[3357.2,1.539],[3357.21,0.031],[3357.22,0.006],[3357.25,0.006]]]
["binance-futures","ETHUSDT",1732492852205,[[3357.18,40.109],[3357.16,0.006],[3357.15,1.234],[3357.13,2.621],[3357.09,1.571]],[[3357.19,30.105],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.119]]]
["binance-futures","ETHUSDT",1732492852257,[[3357.18,41.122],[3357.16,0.006],[3357.15,1.234],[3357.13,2.621],[3357.1,3.588]],[[3357.19,7.528],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852309,[[3357.18,42.075],[3357.16,0.006],[3357.15,1.234],[3357.14,0.372],[3357.13,2.621]],[[3357.19,7.298],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852353,[[3357.18,51.851],[3357.16,0.006],[3357.15,1.234],[3357.14,0.772],[3357.13,6.602]],[[3357.19,7.59],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852412,[[3357.18,65.356],[3357.16,0.006],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,10.734],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852456,[[3357.18,65.356],[3357.16,0.006],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,10.494],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852514,[[3357.18,61.734],[3357.16,0.006],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,14.322],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852563,[[3357.18,56.409],[3357.16,0.006],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,9.529],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852612,[[3357.18,55.369],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,12.367],[3357.21,0.021],[3357.25,0.006],[3357.26,0.006],[3357.36,4.146]]]
["binance-futures","ETHUSDT",1732492852663,[[3357.18,55.369],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602],[3357.09,1.571]],[[3357.19,5.141],[3357.21,0.021],[3357.25,0.006],[3357.32,0.006],[3357.33,0.021]]]
["binance-futures","ETHUSDT",1732492852720,[[3357.18,55.73],[3357.16,0.006],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,5.167],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852766,[[3357.18,55.054],[3357.16,0.542],[3357.15,1.234],[3357.14,0.072],[3357.13,6.602]],[[3357.19,4.003],[3357.21,0.021],[3357.22,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492852827,[[3357.27,47.573],[3357.26,0.426],[3357.25,0.601],[3357.24,1.121],[3357.23,0.006]],[[3357.28,0.155],[3357.35,0.006],[3357.39,0.021],[3357.42,0.047],[3357.6,1.562]]]
["binance-futures","ETHUSDT",1732492852880,[[3357.27,59.777],[3357.26,0.006],[3357.25,0.601],[3357.24,0.74],[3357.23,0.006]],[[3357.28,0.155],[3357.33,0.015],[3357.34,0.006],[3357.35,0.006],[3357.39,0.021]]]
["binance-futures","ETHUSDT",1732492852932,[[3357.3,8.478],[3357.29,6.193],[3357.27,53.965],[3357.26,0.006],[3357.25,0.601]],[[3357.31,0.146],[3357.33,0.015],[3357.34,0.006],[3357.35,0.006],[3357.39,0.021]]]
["binance-futures","ETHUSDT",1732492852982,[[3357.43,76.072],[3357.42,0.006],[3357.41,0.595],[3357.4,14.049],[3357.39,10.9]],[[3357.44,0.633],[3357.47,0.006],[3357.48,0.015],[3357.56,2.984],[3357.6,0.023]]]
["binance-futures","ETHUSDT",1732492853034,[[3357.66,65.744],[3357.65,0.508],[3357.63,0.595],[3357.6,2.134],[3357.58,0.054]],[[3357.67,1.465],[3357.69,0.015],[3357.74,0.056],[3357.75,0.065],[3357.76,0.008]]]
["binance-futures","ETHUSDT",1732492853085,[[3357.79,69.029],[3357.77,4.432],[3357.74,0.745],[3357.73,0.976],[3357.71,1.908]],[[3357.8,4.183],[3357.81,2.021],[3357.82,4.244],[3357.83,4.233],[3357.84,0.027]]]
["binance-futures","ETHUSDT",1732492853136,[[3358.0,59.629],[3357.99,8.706],[3357.97,0.364],[3357.96,0.006],[3357.95,0.381]],[[3358.01,0.223],[3358.06,0.006],[3358.09,0.012],[3358.11,0.021],[3358.15,0.006]]]
["binance-futures","ETHUSDT",1732492853187,[[3358.0,59.084],[3357.99,8.706],[3357.96,0.006]],[[3358.01,0.622],[3358.02,0.021],[3358.06,0.006],[3358.09,0.012],[3358.11,0.021]]]
["binance-futures","ETHUSDT",1732492853236,[[3358.0,59.228],[3357.99,8.706],[3357.96,0.006],[3357.94,3.456],[3357.82,0.021]],[[3358.01,0.766],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.09,0.012]]]
["binance-futures","ETHUSDT",1732492853290,[[3358.0,13.679],[3357.99,6.706],[3357.96,0.006],[3357.94,3.456],[3357.92,8.906]],[[3358.01,26.882],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.09,0.012]]]
["binance-futures","ETHUSDT",1732492853341,[[3358.0,3.249],[3357.99,4.306],[3357.96,0.006],[3357.92,4.306]],[[3358.01,21.273],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.09,0.012]]]
["binance-futures","ETHUSDT",1732492853392,[[3358.0,3.439],[3357.99,0.006],[3357.96,0.006],[3357.92,1.806],[3357.89,0.006]],[[3358.01,27.444],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.09,0.022]]]
["binance-futures","ETHUSDT",1732492853446,[[3358.0,5.996],[3357.99,0.006],[3357.96,0.006],[3357.93,1.011],[3357.92,1.806]],[[3358.01,27.374],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.09,0.022]]]
["binance-futures","ETHUSDT",1732492853497,[[3358.0,61.753],[3357.99,0.006],[3357.96,0.006],[3357.93,1.017],[3357.92,1.806]],[[3358.01,8.572],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.08,0.077]]]
["binance-futures","ETHUSDT",1732492853548,[[3358.0,61.977],[3357.99,0.006],[3357.96,0.006],[3357.93,1.017],[3357.92,1.85]],[[3358.01,0.864],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.08,0.077]]]
["binance-futures","ETHUSDT",1732492853599,[[3358.0,63.047],[3357.99,0.006],[3357.96,0.006],[3357.93,1.017],[3357.92,1.85]],[[3358.01,0.877],[3358.02,0.021],[3358.03,0.36],[3358.06,0.006],[3358.08,0.077]]]
["binance-futures","ETHUSDT",1732492853650,[[3358.19,30.528],[3358.17,41.188],[3358.16,37.095],[3358.15,2.324],[3358.13,71.851]],[[3358.2,0.291],[3358.26,0.027],[3358.28,2.983],[3358.29,0.021],[3358.3,0.018]]]
["binance-futures","ETHUSDT",1732492853701,[[3358.27,42.436],[3358.25,12.986],[3358.24,1.705],[3358.23,33.426],[3358.22,5.822]],[[3358.29,0.021],[3358.32,0.021],[3358.35,0.027],[3358.4,0.029],[3358.41,0.031]]]
["binance-futures","ETHUSDT",1732492853752,[[3358.33,47.302],[3358.3,0.006],[3358.28,2.051],[3358.27,3.531],[3358.26,5.055]],[[3358.34,2.643],[3358.35,0.021],[3358.4,0.029],[3358.41,0.031],[3358.48,0.022]]]
["binance-futures","ETHUSDT",1732492853803,[[3358.41,9.328],[3358.4,3.41],[3358.39,3.41],[3358.38,47.986],[3358.37,3.42]],[[3358.42,0.012],[3358.44,0.137],[3358.46,0.006],[3358.48,0.022],[3358.49,0.006]]]
["binance-futures","ETHUSDT",1732492853854,[[3358.43,60.76],[3358.42,0.006],[3358.41,2.226],[3358.4,1.545],[3358.39,37.865]],[[3358.44,0.131],[3358.46,0.006],[3358.48,0.012],[3358.49,0.006],[3358.5,0.015]]]
["binance-futures","ETHUSDT",1732492853905,[[3358.43,72.389],[3358.42,0.006],[3358.41,2.226],[3358.4,12.259],[3358.39,11.019]],[[3358.44,0.341],[3358.46,0.006],[3358.48,0.012],[3358.49,0.006],[3358.5,0.015]]]
["binance-futures","ETHUSDT",1732492853956,[[3358.71,1.937],[3358.7,7.749],[3358.65,5.812],[3358.64,16.742],[3358.63,72.193]],[[3358.74,0.432],[3358.75,43.753],[3358.8,3.001],[3358.81,0.015],[3358.82,0.006]]]
["binance-futures","ETHUSDT",1732492854007,[[3358.74,56.427],[3358.73,1.914],[3358.72,0.162],[3358.71,10.9],[3358.7,0.006]],[[3358.75,43.74],[3358.76,0.625],[3358.78,0.006],[3358.8,0.024],[3358.81,0.006]]]
["binance-futures","ETHUSDT",1732492854058,[[3358.74,70.283],[3358.73,0.006],[3358.72,0.162],[3358.71,10.9],[3358.7,0.006]],[[3358.75,14.521],[3358.76,0.625],[3358.78,0.006],[3358.8,0.024],[3358.81,0.006]]]
["binance-futures","ETHUSDT",1732492854109,[[3358.74,69.418],[3358.73,0.006],[3358.72,0.172],[3358.71,10.9],[3358.7,0.006]],[[3358.75,14.38],[3358.76,0.625],[3358.78,0.006],[3358.8,0.024],[3358.81,0.006]]]
["binance-futures","ETHUSDT",1732492854160,[[3358.74,67.271],[3358.73,0.006],[3358.72,0.172],[3358.71,10.9],[3358.7,0.206]],[[3358.75,14.731],[3358.76,0.614],[3358.78,0.006],[3358.79,0.006],[3358.8,0.024]]]
["binance-futures","ETHUSDT",1732492854210,[[3358.74,67.268],[3358.73,0.006],[3358.72,0.172],[3358.71,10.9],[3358.7,0.006]],[[3358.75,14.741],[3358.76,0.614],[3358.78,0.006],[3358.79,0.006],[3358.8,0.024]]]
["binance-futures","ETHUSDT",1732492854262,[[3358.74,67.379],[3358.73,0.006],[3358.72,0.172],[3358.71,10.9],[3358.7,0.006]],[[3358.75,14.8],[3358.76,0.614],[3358.78,0.006],[3358.79,0.006],[3358.8,0.024]]]
["binance-futures","ETHUSDT",1732492854313,[[3358.74,67.376],[3358.73,0.006],[3358.72,0.172],[3358.71,10.9],[3358.7,0.006]],[[3358.75,14.8],[3358.76,0.614],[3358.78,0.006],[3358.79,0.006],[3358.8,0.024]]]
["binance-futures","ETHUSDT",1732492854365,[[3358.87,80.15],[3358.86,1.682],[3358.85,11.534],[3358.84,0.006],[3358.82,0.006]],[[3358.88,1.273],[3358.91,0.006],[3358.92,0.015],[3358.99,0.006],[3359.0,0.065]]]
["binance-futures","ETHUSDT",1732492854416,[[3359.42,2.037],[3359.35,2.037],[3359.31,2.037],[3359.25,3.602],[3359.23,5.812]],[[3359.43,0.08],[3359.5,0.012],[3359.55,0.61],[3359.56,0.006],[3359.59,0.006]]]
["binance-futures","ETHUSDT",1732492854467,[[3359.42,59.624],[3359.4,1.539],[3359.39,0.006],[3359.36,0.006],[3359.35,8.9]],[[3359.43,5.787],[3359.45,0.012],[3359.49,0.015],[3359.5,0.012],[3359.52,0.021]]]
["binance-futures","ETHUSDT",1732492854518,[[3359.42,60.503],[3359.4,1.539],[3359.39,0.006],[3359.37,0.006],[3359.36,0.016]],[[3359.43,5.815],[3359.45,0.012],[3359.46,0.021],[3359.49,0.015],[3359.5,0.012]]]
["binance-futures","ETHUSDT",1732492854569,[[3359.42,59.674],[3359.41,0.3],[3359.4,1.539],[3359.39,0.006],[3359.37,0.006]],[[3359.43,5.954],[3359.45,0.012],[3359.46,0.021],[3359.49,0.015],[3359.5,0.006]]]
["binance-futures","ETHUSDT",1732492854620,[[3359.42,60.631],[3359.41,0.7],[3359.4,1.539],[3359.39,0.006],[3359.37,0.006]],[[3359.43,0.177],[3359.45,0.012],[3359.46,0.021],[3359.49,0.015],[3359.5,0.006]]]
["binance-futures","ETHUSDT",1732492854671,[[3359.59,27.594],[3359.58,9.64],[3359.52,0.03],[3359.45,8.568],[3359.44,0.113]],[[3359.6,19.369],[3359.67,0.021],[3359.7,0.015],[3359.72,0.006],[3359.75,3.032]]]
["binance-futures","ETHUSDT",1732492854721,[[3359.59,40.04],[3359.58,9.64],[3359.55,0.595],[3359.52,0.03],[3359.46,4.79]],[[3359.6,20.517],[3359.67,0.021],[3359.7,0.015],[3359.72,0.006],[3359.75,3.032]]]
["binance-futures","ETHUSDT",1732492854773,[[3359.59,39.739],[3359.58,9.64],[3359.57,0.006],[3359.55,0.595],[3359.54,0.006]],[[3359.6,20.517],[3359.67,0.021],[3359.7,0.015],[3359.72,0.006],[3359.75,3.032]]]
["binance-futures","ETHUSDT",1732492854824,[[3359.59,39.739],[3359.58,9.64],[3359.57,0.006],[3359.56,0.006],[3359.55,0.595]],[[3359.6,20.569],[3359.67,0.021],[3359.7,0.015],[3359.72,0.006],[3359.75,3.032]]]
["binance-futures","ETHUSDT",1732492854873,[[3359.59,39.786],[3359.58,9.64],[3359.57,0.006],[3359.56,0.006],[3359.55,0.595]],[[3359.6,16.529],[3359.66,0.595],[3359.67,0.021],[3359.7,0.015],[3359.72,0.006]]]
["binance-futures","ETHUSDT",1732492854925,[[3359.59,21.806],[3359.58,7.24],[3359.57,0.006],[3359.56,0.006],[3359.55,0.595]],[[3359.6,25.656],[3359.66,0.595],[3359.67,0.027],[3359.7,0.015],[3359.72,0.006]]]
["binance-futures","ETHUSDT",1732492854979,[[3359.59,0.897],[3359.58,1.8],[3359.57,0.006],[3359.56,0.006]],[[3359.6,31.89],[3359.67,0.027],[3359.7,0.015],[3359.72,5.124],[3359.73,5.328]]]
["binance-futures","ETHUSDT",1732492855030,[[3359.59,0.721],[3359.57,0.006],[3359.56,0.006],[3359.46,0.006],[3359.43,0.102]],[[3359.6,32.531],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855081,[[3359.59,0.821],[3359.57,0.006],[3359.56,0.006],[3359.46,0.006],[3359.43,0.102]],[[3359.6,32.938],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855120,[[3359.59,0.828],[3359.57,0.006],[3359.56,0.006],[3359.46,0.006],[3359.43,0.102]],[[3359.6,32.938],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855186,[[3359.59,13.572],[3359.57,0.006],[3359.56,0.006],[3359.52,0.036],[3359.46,0.006]],[[3359.6,32.576],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855237,[[3359.59,27.455],[3359.57,0.006],[3359.56,0.006],[3359.53,0.006],[3359.52,0.036]],[[3359.6,23.111],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855288,[[3359.59,27.484],[3359.57,0.006],[3359.56,0.006],[3359.53,0.006],[3359.52,0.036]],[[3359.6,22.043],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855340,[[3359.59,27.484],[3359.57,0.006],[3359.56,0.006],[3359.53,0.006],[3359.52,0.631]],[[3359.6,22.015],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855391,[[3359.59,27.444],[3359.57,0.006],[3359.56,0.006],[3359.53,0.418],[3359.52,0.631]],[[3359.6,19.852],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855439,[[3359.59,27.601],[3359.57,0.006],[3359.56,0.006],[3359.53,3.904],[3359.52,0.631]],[[3359.6,1.924],[3359.62,0.077],[3359.63,0.006],[3359.65,0.006],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492855494,[[3359.95,76.72],[3359.94,35.861],[3359.93,0.758],[3359.92,10.918],[3359.88,0.03]],[[3359.96,4.2],[3359.99,0.006],[3360.0,14.722],[3360.01,2.0],[3360.03,6.327]]]
["binance-futures","ETHUSDT",1732492855545,[[3359.95,73.103],[3359.94,0.306],[3359.93,0.01],[3359.92,10.918],[3359.88,0.036]],[[3359.96,2.157],[3359.99,0.006],[3360.0,0.074],[3360.02,0.006],[3360.03,0.027]]]
["binance-futures","ETHUSDT",1732492855596,[[3359.95,68.343],[3359.94,0.306],[3359.93,0.016],[3359.92,10.9],[3359.9,0.118]],[[3359.96,2.069],[3359.99,0.006],[3360.0,0.074],[3360.02,0.006],[3360.03,0.027]]]
["binance-futures","ETHUSDT",1732492855647,[[3360.3,3.339],[3360.21,6.943],[3360.2,6.945],[3360.15,10.902],[3360.14,6.834]],[[3360.32,1.217],[3360.33,0.033],[3360.35,0.006],[3360.36,0.021],[3360.4,2.034]]]
["binance-futures","ETHUSDT",1732492855698,[[3360.42,2.303],[3360.39,1.801],[3360.38,15.41],[3360.35,5.812],[3360.34,0.74]],[[3360.43,2.855],[3360.48,2.975],[3360.5,0.033],[3360.51,0.041],[3360.57,3.219]]]
["binance-futures","ETHUSDT",1732492855749,[[3360.48,3.409],[3360.47,7.501],[3360.46,1.801],[3360.43,0.787],[3360.42,67.581]],[[3360.5,0.012],[3360.51,0.041],[3360.54,0.015],[3360.57,0.015],[3360.6,2.629]]]
["binance-futures","ETHUSDT",1732492855798,[[3360.49,4.137],[3360.48,3.409],[3360.47,60.936],[3360.46,53.076],[3360.44,18.186]],[[3360.5,0.012],[3360.51,0.041],[3360.54,0.015],[3360.57,0.015],[3360.6,2.629]]]
["binance-futures","ETHUSDT",1732492855851,[[3360.59,18.32],[3360.56,7.413],[3360.5,8.248],[3360.49,73.248],[3360.48,49.794]],[[3360.66,2.99],[3360.67,0.021],[3360.73,2.0],[3360.75,0.315],[3360.76,2.67]]]
["binance-futures","ETHUSDT",1732492855902,[[3360.6,3.772],[3360.59,79.218],[3360.58,0.314],[3360.56,1.817],[3360.53,0.01]],[[3360.67,0.015],[3360.68,0.029],[3360.73,2.0],[3360.75,0.315],[3360.76,2.2]]]
["binance-futures","ETHUSDT",1732492855953,[[3360.7,4.833],[3360.66,0.364],[3360.65,4.512],[3360.64,16.295],[3360.62,3.408]],[[3360.88,0.076],[3360.9,0.321],[3360.91,0.3],[3360.92,0.358],[3360.93,0.387]]]
["binance-futures","ETHUSDT",1732492856004,[[3360.75,7.675],[3360.73,13.253],[3360.72,24.044],[3360.71,47.288],[3360.7,59.087]],[[3360.82,4.182],[3360.9,1.588],[3360.91,0.3],[3360.92,0.3],[3360.93,0.387]]]
["binance-futures","ETHUSDT",1732492856054,[[3360.81,2.687],[3360.8,3.793],[3360.78,3.886],[3360.76,32.069],[3360.75,32.933]],[[3360.82,1.284],[3360.84,0.015],[3360.9,1.588],[3360.91,0.3],[3360.92,0.3]]]
["binance-futures","ETHUSDT",1732492856106,[[3360.81,36.215],[3360.8,17.05],[3360.79,24.331],[3360.78,39.73],[3360.76,0.147]],[[3360.82,1.289],[3360.86,0.006],[3360.9,1.594],[3360.91,0.028],[3360.92,0.006]]]
["binance-futures","ETHUSDT",1732492856157,[[3360.81,36.661],[3360.8,5.634],[3360.78,5.991],[3360.76,2.824]],[[3360.82,1.228],[3360.86,0.006],[3360.88,0.595],[3360.9,1.594],[3360.91,0.028]]]
["binance-futures","ETHUSDT",1732492856208,[[3360.81,20.329],[3360.8,2.14],[3360.78,2.397],[3360.77,0.006],[3360.76,0.147]],[[3360.82,32.624],[3360.84,0.006],[3360.86,0.006],[3360.87,0.006],[3360.89,0.006]]]
["binance-futures","ETHUSDT",1732492856259,[[3360.81,1.234],[3360.8,0.006],[3360.78,0.479],[3360.77,0.006],[3360.76,0.147]],[[3360.82,32.243],[3360.84,0.006],[3360.86,0.006],[3360.87,0.006],[3360.88,0.595]]]
["binance-futures","ETHUSDT",1732492856310,[],[[3360.72,6.568],[3360.74,46.002],[3360.75,51.988],[3360.76,73.547],[3360.77,8.52]]]
["binance-futures","ETHUSDT",1732492856360,[[3360.62,0.142],[3360.61,0.15],[3360.6,0.18],[3360.59,0.114],[3360.56,0.006]],[[3360.63,21.545],[3360.69,5.934],[3360.7,8.322],[3360.71,66.905],[3360.72,19.264]]]
["binance-futures","ETHUSDT",1732492856412,[[3360.62,5.713],[3360.61,0.006],[3360.6,0.036],[3360.59,0.114],[3360.56,0.006]],[[3360.63,56.705],[3360.65,5.0],[3360.7,19.346],[3360.71,8.205],[3360.72,1.685]]]
["binance-futures","ETHUSDT",1732492856463,[[3360.62,9.423],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601]],[[3360.63,56.195],[3360.65,5.0],[3360.69,8.474],[3360.71,8.205],[3360.72,1.685]]]
["binance-futures","ETHUSDT",1732492856513,[[3360.62,49.743],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.51,0.889]],[[3360.63,20.441],[3360.65,5.006],[3360.67,0.006],[3360.69,3.496],[3360.7,0.006]]]
["binance-futures","ETHUSDT",1732492856566,[[3360.62,49.753],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.51,0.889]],[[3360.63,20.499],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.006]]]
["binance-futures","ETHUSDT",1732492856615,[[3360.62,42.132],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.51,0.889]],[[3360.63,20.499],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.006]]]
["binance-futures","ETHUSDT",1732492856667,[[3360.62,42.132],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.51,0.889]],[[3360.63,20.499],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.637]]]
["binance-futures","ETHUSDT",1732492856721,[[3360.62,42.184],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.55,0.006]],[[3360.63,28.241],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.444]]]
["binance-futures","ETHUSDT",1732492856773,[[3360.62,21.785],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.55,0.006]],[[3360.63,28.362],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.444]]]
["binance-futures","ETHUSDT",1732492856820,[[3360.62,21.785],[3360.61,0.006],[3360.6,0.036],[3360.56,0.601],[3360.55,0.006]],[[3360.63,28.37],[3360.65,0.006],[3360.67,0.006],[3360.69,0.006],[3360.7,0.444]]]
["binance-futures","ETHUSDT",1732492856877,[[3360.62,9.417],[3360.61,0.006],[3360.6,0.036],[3360.59,0.298],[3360.56,0.601]],[[3360.63,29.463],[3360.65,0.006],[3360.67,0.006],[3360.69,0.601],[3360.7,0.444]]]
["binance-futures","ETHUSDT",1732492856928,[],[[3360.51,25.694],[3360.52,99.905],[3360.53,0.006],[3360.55,48.125],[3360.56,2.127]]]
["binance-futures","ETHUSDT",1732492856979,[[3360.02,19.8],[3360.01,0.01],[3360.0,12.229],[3359.99,0.6],[3359.98,0.006]],[[3360.03,31.361],[3360.04,0.503],[3360.06,2.51],[3360.07,0.01],[3360.08,2.52]]]
["binance-futures","ETHUSDT",1732492857030,[[3360.02,19.8],[3360.01,0.01],[3360.0,1.56],[3359.98,0.006]],[[3360.03,28.563],[3360.04,0.503],[3360.05,0.006],[3360.08,0.025],[3360.09,0.006]]]
["binance-futures","ETHUSDT",1732492857081,[[3360.02,17.246],[3360.0,1.56],[3359.98,0.006],[3359.97,0.201],[3359.95,0.01]],[[3360.03,29.699],[3360.04,0.503],[3360.05,0.006],[3360.11,0.044],[3360.15,0.025]]]
["binance-futures","ETHUSDT",1732492857131,[[3360.02,13.567],[3360.0,0.021],[3359.97,0.171],[3359.95,0.01]],[[3360.03,30.196],[3360.04,0.503],[3360.05,0.006],[3360.11,0.044],[3360.15,0.025]]]
["binance-futures","ETHUSDT",1732492857185,[[3360.02,20.66],[3360.01,0.006],[3360.0,1.56],[3359.97,0.171],[3359.95,0.01]],[[3360.03,26.761],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.1,0.006]]]
["binance-futures","ETHUSDT",1732492857233,[[3360.02,20.699],[3360.01,0.006],[3360.0,1.56],[3359.97,0.171],[3359.95,0.01]],[[3360.03,25.442],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.1,0.006]]]
["binance-futures","ETHUSDT",1732492857289,[[3360.02,29.145],[3360.01,0.006],[3360.0,1.56],[3359.97,0.171],[3359.95,0.016]],[[3360.03,18.954],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492857340,[[3360.02,11.465],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.601]],[[3360.03,21.465],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492857392,[[3360.02,7.931],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.601]],[[3360.03,22.749],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492857442,[[3360.02,4.859],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.601]],[[3360.03,22.771],[3360.05,0.006],[3360.06,0.006],[3360.09,5.006],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492857495,[[3360.02,2.876],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.601]],[[3360.03,23.581],[3360.05,0.006],[3360.06,0.006],[3360.08,0.025],[3360.09,5.006]]]
["binance-futures","ETHUSDT",1732492857549,[[3360.02,2.006],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.006]],[[3360.03,28.51],[3360.05,0.006],[3360.06,0.006],[3360.08,0.025],[3360.09,0.006]]]
["binance-futures","ETHUSDT",1732492857599,[[3360.02,0.723],[3360.01,0.006],[3360.0,0.021],[3359.97,0.171],[3359.96,0.006]],[[3360.03,28.509],[3360.05,0.006],[3360.06,0.006],[3360.09,0.006],[3360.12,0.031]]]
["binance-futures","ETHUSDT",1732492857650,[],[[3359.95,62.49],[3359.96,0.006],[3359.99,0.016],[3360.0,7.395],[3360.01,5.84]]]
["binance-futures","ETHUSDT",1732492857701,[[3359.94,17.127],[3359.88,0.201],[3359.79,0.051],[3359.7,17.721],[3359.64,0.031]],[[3359.95,61.496],[3359.96,0.006],[3359.99,5.418],[3360.0,1.545],[3360.02,0.511]]]
["binance-futures","ETHUSDT",1732492857753,[[3359.94,20.72],[3359.88,0.796],[3359.79,0.051],[3359.77,0.021],[3359.7,14.245]],[[3359.95,59.196],[3359.96,0.006],[3359.99,2.141],[3360.0,1.545],[3360.02,0.016]]]
["binance-futures","ETHUSDT",1732492857804,[[3359.94,20.73],[3359.88,0.796],[3359.79,0.051],[3359.77,0.021],[3359.7,14.245]],[[3359.95,44.669],[3359.96,0.006],[3359.99,2.141],[3360.0,1.545],[3360.02,0.016]]]
["binance-futures","ETHUSDT",1732492857855,[[3359.94,20.73],[3359.88,0.796],[3359.79,0.051],[3359.77,0.021],[3359.7,14.245]],[[3359.95,44.691],[3359.96,0.006],[3359.98,0.892],[3359.99,0.006],[3360.0,1.545]]]
["binance-futures","ETHUSDT",1732492857906,[[3359.94,20.73],[3359.88,0.796],[3359.79,0.051],[3359.77,0.021],[3359.7,14.245]],[[3359.95,44.9],[3359.96,0.006],[3359.98,0.567],[3359.99,0.006],[3360.0,1.545]]]
["binance-futures","ETHUSDT",1732492857958,[[3359.94,27.609],[3359.88,0.796],[3359.79,0.051],[3359.77,0.021],[3359.74,0.006]],[[3359.95,12.617],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,1.135]]]
["binance-futures","ETHUSDT",1732492858009,[[3359.94,27.609],[3359.88,0.796],[3359.81,1.252],[3359.79,0.051],[3359.77,0.021]],[[3359.95,12.732],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,1.02]]]
["binance-futures","ETHUSDT",1732492858061,[[3359.94,44.198],[3359.88,0.796],[3359.81,3.668],[3359.8,1.539],[3359.79,0.051]],[[3359.95,6.951],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,0.04]]]
["binance-futures","ETHUSDT",1732492858114,[[3359.94,44.139],[3359.88,0.796],[3359.81,2.362],[3359.8,1.539],[3359.79,0.051]],[[3359.95,16.414],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,0.04]]]
["binance-futures","ETHUSDT",1732492858165,[[3359.94,6.935],[3359.88,0.796],[3359.81,2.362],[3359.8,1.539],[3359.79,0.051]],[[3359.95,19.733],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,0.04]]]
["binance-futures","ETHUSDT",1732492858215,[[3359.94,5.135],[3359.88,0.796],[3359.81,2.362],[3359.8,1.539],[3359.79,0.051]],[[3359.95,25.897],[3359.96,0.006],[3359.99,0.006],[3360.0,0.006],[3360.03,0.023]]]
["binance-futures","ETHUSDT",1732492858267,[[3359.94,41.934],[3359.88,0.796],[3359.81,2.362],[3359.8,1.539],[3359.79,0.051]],[[3359.95,26.769],[3359.96,0.006],[3359.99,0.006],[3360.0,1.545],[3360.03,0.023]]]
["binance-futures","ETHUSDT",1732492858319,[[3359.94,32.144],[3359.88,0.796],[3359.81,2.362],[3359.8,1.539],[3359.79,0.051]],[[3359.95,30.71],[3359.96,0.006],[3359.99,0.006],[3360.0,1.545],[3360.03,0.023]]]
["binance-futures","ETHUSDT",1732492858370,[[3359.79,9.411]],[[3359.8,65.714],[3359.81,15.203],[3359.82,0.006],[3359.83,0.006],[3359.84,5.0]]]
["binance-futures","ETHUSDT",1732492858422,[[3359.79,9.47],[3359.71,0.016],[3359.7,6.538],[3359.69,0.006],[3359.63,0.006]],[[3359.8,61.345],[3359.81,15.203],[3359.82,0.006],[3359.83,0.006],[3359.84,5.0]]]
["binance-futures","ETHUSDT",1732492858472,[[3359.79,9.441],[3359.71,0.016],[3359.7,0.045],[3359.69,0.006],[3359.63,0.006]],[[3359.8,61.274],[3359.81,15.203],[3359.82,0.006],[3359.83,0.006],[3359.84,5.0]]]
["binance-futures","ETHUSDT",1732492858523,[[3359.79,9.441],[3359.71,0.006],[3359.7,0.045],[3359.69,0.006],[3359.63,0.006]],[[3359.8,59.568],[3359.81,15.203],[3359.82,0.006],[3359.83,0.006],[3359.84,5.0]]]
["binance-futures","ETHUSDT",1732492858570,[[3359.79,32.028],[3359.71,0.006],[3359.7,0.045],[3359.69,0.006],[3359.63,0.006]],[[3359.8,60.442],[3359.81,13.203],[3359.82,0.006],[3359.83,0.006],[3359.84,5.0]]]
["binance-futures","ETHUSDT",1732492858630,[[3359.79,42.917],[3359.76,0.616],[3359.71,0.006],[3359.7,0.64],[3359.69,0.006]],[[3359.8,6.113],[3359.81,5.6],[3359.82,0.006],[3359.83,0.006],[3359.87,0.006]]]
["binance-futures","ETHUSDT",1732492858682,[[3359.79,41.219],[3359.76,0.616],[3359.71,0.006],[3359.7,0.64],[3359.69,0.006]],[[3359.8,2.325],[3359.81,5.6],[3359.82,0.006],[3359.83,0.006],[3359.87,0.006]]]
["binance-futures","ETHUSDT",1732492858731,[[3359.79,42.138],[3359.76,0.616],[3359.71,0.006],[3359.7,0.64],[3359.69,0.006]],[[3359.8,7.152],[3359.82,0.006],[3359.83,0.006],[3359.87,0.006],[3359.95,1.555]]]
["binance-futures","ETHUSDT",1732492858785,[[3359.79,40.138],[3359.76,0.616],[3359.73,0.616],[3359.71,0.006],[3359.7,0.64]],[[3359.8,18.79],[3359.82,0.006],[3359.83,0.006],[3359.87,0.006],[3359.95,0.383]]]
["binance-futures","ETHUSDT",1732492858835,[[3359.79,26.011],[3359.76,0.616],[3359.73,0.616],[3359.71,0.006],[3359.7,0.64]],[[3359.8,23.078],[3359.82,0.006],[3359.83,0.006],[3359.87,0.006],[3359.94,0.298]]]
["binance-futures","ETHUSDT",1732492858887,[[3359.79,16.142],[3359.76,0.616],[3359.73,0.616],[3359.71,0.006],[3359.7,0.64]],[[3359.8,25.833],[3359.82,0.006],[3359.83,0.006],[3359.94,0.298],[3360.04,0.044]]]
["binance-futures","ETHUSDT",1732492858940,[[3359.79,12.358],[3359.76,0.021],[3359.73,0.616],[3359.71,0.006],[3359.7,0.64]],[[3359.8,32.133],[3359.82,0.006],[3359.83,0.006],[3359.86,0.006],[3359.87,0.006]]]
["binance-futures","ETHUSDT",1732492858992,[[3359.79,0.553],[3359.76,0.021],[3359.73,0.616],[3359.71,0.006],[3359.7,0.64]],[[3359.8,32.133],[3359.82,0.006],[3359.83,0.006],[3359.86,0.006],[3359.87,0.006]]]
["binance-futures","ETHUSDT",1732492859044,[],[[3359.59,18.148],[3359.6,70.366],[3359.61,19.043],[3359.62,0.006],[3359.63,13.9]]]
["binance-futures","ETHUSDT",1732492859095,[[3359.45,4.258],[3359.43,0.031],[3359.39,0.006],[3359.38,12.204],[3359.37,0.087]],[[3359.46,128.91],[3359.48,0.006],[3359.52,45.766],[3359.53,48.739],[3359.54,1.862]]]
["binance-futures","ETHUSDT",1732492859145,[[3359.45,21.455],[3359.44,0.006],[3359.43,0.021],[3359.41,0.3],[3359.4,1.56]],[[3359.46,79.334],[3359.48,0.006],[3359.53,0.294],[3359.54,0.062],[3359.55,9.106]]]
["binance-futures","ETHUSDT",1732492859197,[[3359.45,23.429],[3359.44,0.183],[3359.43,0.189],[3359.42,0.113],[3359.41,0.614]],[[3359.46,29.156],[3359.48,0.006],[3359.5,0.006],[3359.53,0.3],[3359.54,0.044]]]
["binance-futures","ETHUSDT",1732492859248,[[3359.45,23.59],[3359.44,0.183],[3359.43,0.189],[3359.42,0.113],[3359.41,0.414]],[[3359.46,35.754],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.3]]]
["binance-futures","ETHUSDT",1732492859299,[[3359.45,23.716],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,36.932],[3359.48,0.006],[3359.5,0.006],[3359.52,0.601],[3359.53,0.3]]]
["binance-futures","ETHUSDT",1732492859348,[[3359.45,23.8],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,36.945],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.306]]]
["binance-futures","ETHUSDT",1732492859404,[[3359.45,24.6],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,36.98],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.306]]]
["binance-futures","ETHUSDT",1732492859457,[[3359.45,24.091],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,37.057],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.306]]]
["binance-futures","ETHUSDT",1732492859509,[[3359.45,23.516],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.047],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859561,[[3359.45,14.312],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.047],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859611,[[3359.45,13.606],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.039],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859662,[[3359.45,13.612],[3359.44,0.177],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.003],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859716,[[3359.45,1.663],[3359.44,0.177],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,39.227],[3359.48,0.006],[3359.5,0.006],[3359.52,0.601],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859768,[[3359.45,36.238],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.146],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859818,[[3359.45,27.247],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.229],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492859870,[[3359.45,27.247],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.229],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.006]]]
["binance-futures","ETHUSDT",1732492859925,[[3359.45,27.137],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,38.336],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492860079,[[3359.45,35.15],[3359.44,0.183],[3359.43,0.219],[3359.42,0.113],[3359.41,0.414]],[[3359.46,19.206],[3359.48,0.006],[3359.5,0.006],[3359.52,0.006],[3359.53,0.012]]]
["binance-futures","ETHUSDT",1732492860131,[[3359.53,7.22],[3359.52,7.068],[3359.5,2.254],[3359.46,12.96],[3359.45,36.59]],[[3359.59,0.016],[3359.6,0.006],[3359.63,0.021],[3359.65,0.27],[3359.66,0.006]]]
["binance-futures","ETHUSDT",1732492860182,[[3359.68,25.698],[3359.67,5.812],[3359.66,4.072],[3359.65,60.264],[3359.64,62.065]],[[3359.79,0.015],[3359.83,0.021],[3359.88,0.027],[3359.93,0.006],[3359.94,7.018]]]
["binance-futures","ETHUSDT",1732492860234,[[3359.68,82.263],[3359.67,0.006],[3359.66,41.139],[3359.65,3.591],[3359.64,0.006]],[[3359.69,6.559],[3359.72,0.006],[3359.79,0.015],[3359.83,0.021],[3359.88,0.027]]]
["binance-futures","ETHUSDT",1732492860285,[[3359.68,92.128],[3359.67,10.688],[3359.66,0.897],[3359.65,3.591],[3359.64,0.006]],[[3359.69,3.818],[3359.72,0.006],[3359.79,0.015],[3359.83,0.006],[3359.88,0.027]]]
["binance-futures","ETHUSDT",1732492860336,[[3359.68,91.076],[3359.67,4.876],[3359.66,0.897],[3359.65,3.591],[3359.64,0.006]],[[3359.69,0.49],[3359.72,0.006],[3359.79,0.015],[3359.83,0.006],[3359.86,0.021]]]
["binance-futures","ETHUSDT",1732492860385,[[3359.68,91.8],[3359.67,4.876],[3359.66,0.897],[3359.65,3.591],[3359.64,0.006]],[[3359.69,0.5],[3359.72,0.006],[3359.79,0.015],[3359.83,0.006],[3359.86,0.021]]]
["binance-futures","ETHUSDT",1732492860437,[[3359.68,91.922],[3359.67,4.876],[3359.66,0.897],[3359.65,3.591],[3359.64,0.006]],[[3359.69,0.514],[3359.72,0.094],[3359.79,0.015],[3359.83,0.006],[3359.86,0.021]]]
["binance-futures","ETHUSDT",1732492860489,[[3359.68,92.622],[3359.67,4.876],[3359.66,0.897],[3359.65,3.591],[3359.64,0.006]],[[3359.69,0.203],[3359.72,0.094],[3359.79,0.015],[3359.83,0.006],[3359.86,0.021]]]
["binance-futures","ETHUSDT",1732492860540,[[3359.81,9.219],[3359.79,9.883],[3359.78,36.886],[3359.77,5.818],[3359.76,0.601]],[[3359.83,0.006],[3359.86,0.021],[3360.07,0.371],[3360.19,0.8],[3360.25,0.908]]]
["binance-futures","ETHUSDT",1732492860591,[[3359.94,48.866],[3359.88,0.03],[3359.82,5.353],[3359.8,8.04],[3359.79,28.456]],[[3359.95,22.412],[3360.0,0.021],[3360.02,0.006],[3360.05,0.006],[3360.07,0.371]]]
["binance-futures","ETHUSDT",1732492860642,[[3359.94,48.335],[3359.91,16.352],[3359.88,0.03],[3359.82,0.146],[3359.81,8.512]],[[3359.95,22.412],[3360.0,0.021],[3360.02,0.006],[3360.05,0.006],[3360.07,0.371]]]
["binance-futures","ETHUSDT",1732492860697,[[3359.94,44.401],[3359.93,0.006],[3359.92,3.751],[3359.91,16.358],[3359.89,0.006]],[[3359.95,15.652],[3360.0,0.789],[3360.02,0.006],[3360.05,0.006],[3360.07,1.189]]]
["binance-futures","ETHUSDT",1732492860747,[[3359.94,43.642],[3359.93,0.006],[3359.91,16.358],[3359.89,0.006]],[[3359.95,6.445],[3360.0,0.789],[3360.02,0.006],[3360.05,0.006],[3360.19,0.012]]]
["binance-futures","ETHUSDT",1732492860798,[[3359.94,43.834],[3359.93,0.006],[3359.91,16.358],[3359.89,0.006],[3359.88,0.036]],[[3359.95,6.445],[3360.0,0.789],[3360.02,0.006],[3360.05,0.006],[3360.19,0.408]]]
["binance-futures","ETHUSDT",1732492860849,[[3360.13,92.207],[3360.11,0.006],[3360.08,0.364],[3360.06,0.03],[3360.05,5.02]],[[3360.19,0.021],[3360.2,0.006],[3360.22,0.006],[3360.24,0.047],[3360.27,0.789]]]
["binance-futures","ETHUSDT",1732492860900,[[3360.44,11.862],[3360.41,9.883],[3360.4,46.621],[3360.39,50.697],[3360.38,56.831]],[[3360.45,1.74],[3360.46,0.01],[3360.47,0.006],[3360.48,0.05],[3360.5,0.012]]]
["binance-futures","ETHUSDT",1732492860951,[[3360.59,48.13],[3360.58,1.766],[3360.54,8.324],[3360.51,0.03],[3360.46,0.006]],[[3360.6,6.591],[3360.63,0.138],[3360.66,0.61],[3360.7,0.006],[3360.72,0.015]]]
["binance-futures","ETHUSDT",1732492861002,[[3360.85,36.867],[3360.84,0.015],[3360.81,0.015],[3360.8,2.134],[3360.78,0.045]],[[3360.86,22.204],[3360.87,0.015],[3360.9,0.154],[3360.91,0.006],[3360.92,3.824]]]
["binance-futures","ETHUSDT",1732492861053,[[3360.85,36.867],[3360.84,0.015],[3360.81,0.015],[3360.8,2.134],[3360.78,0.045]],[[3360.86,12.768],[3360.87,0.015],[3360.9,0.154],[3360.91,0.006],[3360.99,1.475]]]
["binance-futures","ETHUSDT",1732492861103,[[3360.85,36.867],[3360.84,0.015],[3360.81,0.015],[3360.8,2.134],[3360.78,0.045]],[[3360.86,12.013],[3360.87,0.015],[3360.9,0.154],[3360.97,0.543],[3360.99,0.015]]]
["binance-futures","ETHUSDT",1732492861155,[[3360.97,12.3],[3360.96,16.245],[3360.95,0.01],[3360.92,5.822],[3360.89,0.359]],[[3360.98,1.67],[3360.99,0.015],[3361.0,0.009],[3361.01,0.078],[3361.09,0.029]]]
["binance-futures","ETHUSDT",1732492861206,[[3360.97,40.952],[3360.96,6.145],[3360.95,0.006],[3360.94,16.347],[3360.93,0.021]],[[3360.98,23.16],[3360.99,0.015],[3361.0,1.554],[3361.01,0.078],[3361.04,0.006]]]
["binance-futures","ETHUSDT",1732492861258,[[3360.97,17.266],[3360.96,0.045],[3360.95,0.006],[3360.94,16.347],[3360.93,0.021]],[[3360.98,26.49],[3360.99,1.017],[3361.0,1.554],[3361.01,0.078],[3361.02,0.015]]]
["binance-futures","ETHUSDT",1732492861310,[[3360.97,36.932],[3360.96,0.045],[3360.95,0.006],[3360.94,16.347],[3360.93,0.021]],[[3360.98,11.904],[3360.99,3.598],[3361.0,0.015],[3361.01,0.078],[3361.02,0.015]]]
["binance-futures","ETHUSDT",1732492861361,[[3360.97,37.974],[3360.96,0.045],[3360.95,0.006],[3360.94,16.347],[3360.93,0.021]],[[3360.98,3.075],[3360.99,0.015],[3361.0,0.015],[3361.01,0.078],[3361.02,0.015]]]
["binance-futures","ETHUSDT",1732492861412,[[3360.97,37.974],[3360.96,0.045],[3360.95,0.006],[3360.94,16.347],[3360.93,0.021]],[[3360.98,2.992],[3360.99,0.015],[3361.0,0.015],[3361.01,0.078],[3361.02,0.015]]]
["binance-futures","ETHUSDT",1732492861464,[[3361.43,17.436],[3361.41,12.512],[3361.4,1.539],[3361.37,4.8],[3361.35,6.118]],[[3361.44,0.002],[3361.5,0.924],[3361.52,0.009],[3361.54,2.024],[3361.58,0.006]]]
["binance-futures","ETHUSDT",1732492861514,[[3361.58,3.054],[3361.52,0.147],[3361.49,8.9],[3361.44,0.595],[3361.43,4.601]],[[3361.59,23.389],[3361.6,11.883],[3361.61,14.74],[3361.66,0.008],[3361.67,0.306]]]
["binance-futures","ETHUSDT",1732492861567,[[3361.58,5.553],[3361.57,0.006],[3361.55,0.006],[3361.51,0.006],[3361.5,0.006]],[[3361.59,25.004],[3361.6,2.679],[3361.61,3.3],[3361.66,0.008],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492861619,[[3361.58,13.074],[3361.57,0.006],[3361.55,0.006]],[[3361.59,21.404],[3361.6,1.499],[3361.61,3.3],[3361.66,0.008],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492861670,[[3361.58,11.83],[3361.57,0.006],[3361.55,0.006],[3361.54,0.006],[3361.45,0.006]],[[3361.59,21.913],[3361.6,1.499],[3361.61,3.306],[3361.66,0.008],[3361.79,3.3]]]
["binance-futures","ETHUSDT",1732492861721,[[3361.58,20.46],[3361.57,0.006],[3361.55,0.006],[3361.54,0.006],[3361.45,0.006]],[[3361.59,35.004],[3361.6,1.499],[3361.61,3.306],[3361.63,0.006],[3361.66,0.008]]]
["binance-futures","ETHUSDT",1732492861773,[[3361.58,18.435],[3361.57,0.006],[3361.56,0.015],[3361.55,0.006],[3361.54,0.006]],[[3361.59,34.528],[3361.6,2.538],[3361.61,3.3],[3361.63,0.006],[3361.65,0.015]]]
["binance-futures","ETHUSDT",1732492861824,[[3361.58,35.688],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,33.325],[3361.6,2.538],[3361.61,3.3],[3361.63,0.006],[3361.65,0.015]]]
["binance-futures","ETHUSDT",1732492861875,[[3361.58,12.646],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,38.022],[3361.6,2.538],[3361.61,3.3],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492861925,[[3361.58,18.442],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,35.428],[3361.6,2.538],[3361.61,3.3],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492861979,[[3361.58,19.799],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,35.448],[3361.6,2.538],[3361.61,3.3],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492862030,[[3361.58,26.113],[3361.57,0.006],[3361.56,0.313],[3361.55,0.106],[3361.54,0.006]],[[3361.59,24.108],[3361.6,2.538],[3361.63,0.006],[3361.64,0.006],[3361.66,0.02]]]
["binance-futures","ETHUSDT",1732492862081,[[3361.58,38.978],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,13.681],[3361.63,0.006],[3361.64,0.006],[3361.66,0.02],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492862132,[[3361.58,39.284],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,13.201],[3361.63,0.006],[3361.64,0.006],[3361.66,0.02],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492862183,[[3361.58,39.646],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.006]],[[3361.59,10.668],[3361.61,0.006],[3361.63,0.006],[3361.64,0.006],[3361.65,0.015]]]
["binance-futures","ETHUSDT",1732492862233,[[3361.58,40.479],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.012]],[[3361.59,10.613],[3361.61,0.006],[3361.63,0.006],[3361.64,0.006],[3361.65,0.015]]]
["binance-futures","ETHUSDT",1732492862286,[[3361.58,40.631],[3361.57,0.006],[3361.56,0.313],[3361.55,0.006],[3361.54,0.012]],[[3361.59,10.814],[3361.61,0.006],[3361.63,0.006],[3361.64,0.006],[3361.65,0.015]]]
["binance-futures","ETHUSDT",1732492862337,[[3361.83,16.768],[3361.82,3.407],[3361.8,0.364],[3361.79,6.031],[3361.76,13.222]],[[3361.84,0.006],[3361.87,0.062],[3361.92,0.006],[3361.94,0.012],[3361.96,0.012]]]
["binance-futures","ETHUSDT",1732492862388,[[3361.99,44.718],[3361.96,0.01],[3361.95,0.01],[3361.94,0.049],[3361.89,8.9]],[[3362.0,43.46],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862439,[[3361.99,39.709],[3361.89,8.9]],[[3362.0,32.221],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862490,[[3361.99,19.799],[3361.97,0.006],[3361.89,3.6],[3361.87,0.006],[3361.84,0.304]],[[3362.0,38.136],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862541,[[3361.99,24.733],[3361.97,0.006],[3361.89,3.6],[3361.87,0.006],[3361.84,0.304]],[[3362.0,33.638],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862593,[[3361.99,27.233],[3361.98,0.006],[3361.97,0.006],[3361.95,0.006],[3361.93,0.594]],[[3362.0,33.638],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862646,[[3361.99,27.227],[3361.98,0.006],[3361.97,0.006],[3361.95,0.006]],[[3362.0,33.638],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862698,[[3361.99,27.253],[3361.98,0.006],[3361.97,0.006],[3361.95,0.006],[3361.94,0.006]],[[3362.0,33.638],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862749,[[3361.99,27.286],[3361.97,0.006],[3361.95,0.006],[3361.94,0.006]],[[3362.0,33.578],[3362.01,0.264],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862800,[[3361.99,21.85],[3361.97,0.006],[3361.95,0.006],[3361.94,0.006],[3361.73,0.715]],[[3362.0,38.576],[3362.01,0.264],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862851,[[3361.99,18.26],[3361.98,0.015],[3361.97,0.006],[3361.95,0.021],[3361.94,0.006]],[[3362.0,38.562],[3362.01,0.264],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862902,[[3361.99,1.457],[3361.98,0.021],[3361.97,0.006],[3361.95,0.021],[3361.94,0.006]],[[3362.0,38.53],[3362.01,0.27],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492862953,[[3361.99,13.434],[3361.98,0.015],[3361.97,0.006],[3361.95,0.021],[3361.94,0.006]],[[3362.0,38.543],[3362.01,0.264],[3362.03,0.006],[3362.04,0.107],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1732492863004,[],[[3361.69,23.013],[3361.71,0.006],[3361.73,0.006],[3361.75,1.127],[3361.77,0.006]]]
["binance-futures","ETHUSDT",1732492863055,[[3361.54,4.965],[3361.53,5.109],[3361.52,4.936],[3361.37,3.982],[3361.35,17.26]],[[3361.69,18.312],[3361.71,0.006],[3361.73,0.006],[3361.74,0.006],[3361.75,0.387]]]
["binance-futures","ETHUSDT",1732492863106,[[3361.67,0.006],[3361.59,0.034],[3361.58,3.719],[3361.57,0.006],[3361.54,4.965]],[[3361.69,18.312],[3361.71,0.006],[3361.73,0.006],[3361.74,0.006],[3361.75,0.387]]]
["binance-futures","ETHUSDT",1732492863157,[[3361.68,8.025],[3361.67,0.024],[3361.59,0.034],[3361.58,3.719],[3361.57,0.006]],[[3361.69,22.017],[3361.71,0.006],[3361.73,0.006],[3361.74,0.006],[3361.75,0.387]]]
["binance-futures","ETHUSDT",1732492863205,[[3361.68,0.176],[3361.67,0.024],[3361.6,0.304],[3361.59,0.034],[3361.58,2.206]],[[3361.69,25.251],[3361.71,0.006],[3361.73,0.601],[3361.74,0.006],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492863259,[[3361.6,2.552],[3361.59,0.034],[3361.58,0.006]],[[3361.61,93.826],[3361.63,0.228],[3361.65,0.456],[3361.66,19.205],[3361.67,2.8]]]
["binance-futures","ETHUSDT",1732492863311,[[3361.6,22.241],[3361.59,0.034],[3361.58,0.006],[3361.43,0.066],[3361.38,2.998]],[[3361.61,73.439],[3361.65,4.671],[3361.66,5.0],[3361.68,0.127],[3361.69,5.085]]]
["binance-futures","ETHUSDT",1732492863355,[[3361.6,22.609],[3361.59,0.034],[3361.58,0.006],[3361.51,0.006],[3361.43,0.081]],[[3361.61,57.216],[3361.63,0.006],[3361.64,0.006],[3361.65,1.624],[3361.66,5.006]]]
["binance-futures","ETHUSDT",1732492863415,[[3361.6,33.781],[3361.59,0.034],[3361.58,0.006],[3361.55,0.006],[3361.54,0.6]],[[3361.61,8.316],[3361.63,0.006],[3361.64,0.006],[3361.66,0.006],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492863467,[[3361.6,33.801],[3361.59,0.034],[3361.58,0.006],[3361.55,0.006],[3361.54,0.6]],[[3361.61,14.419],[3361.63,0.006],[3361.64,0.006],[3361.66,0.006],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492863513,[[3361.6,33.801],[3361.59,0.034],[3361.58,0.006],[3361.55,0.006],[3361.54,0.606]],[[3361.61,14.472],[3361.63,0.006],[3361.64,0.006],[3361.66,0.006],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492863570,[[3361.6,10.458],[3361.59,0.034],[3361.58,0.006],[3361.55,0.006],[3361.54,0.606]],[[3361.61,27.638],[3361.63,0.006],[3361.64,0.006],[3361.66,0.006],[3361.67,0.006]]]
["binance-futures","ETHUSDT",1732492863622,[[3361.55,0.006],[3361.54,0.606]],[[3361.58,15.441],[3361.59,8.368],[3361.6,17.459],[3361.61,28.826],[3361.63,0.006]]]
["binance-futures","ETHUSDT",1732492863673,[[3361.55,0.006],[3361.54,0.006],[3361.43,0.066],[3361.42,6.024],[3361.41,0.027]],[[3361.57,78.908],[3361.58,67.281],[3361.59,8.683],[3361.6,5.997],[3361.61,11.093]]]
["binance-futures","ETHUSDT",1732492863722,[[3361.56,0.372],[3361.55,0.006],[3361.54,0.006],[3361.43,0.066],[3361.42,6.024]],[[3361.57,61.611],[3361.58,5.925],[3361.59,3.496],[3361.6,1.539],[3361.61,11.093]]]
["binance-futures","ETHUSDT",1732492863775,[[3361.56,23.945],[3361.55,0.006],[3361.54,0.006],[3361.43,0.066],[3361.42,6.024]],[[3361.57,55.234],[3361.58,5.626],[3361.59,3.109],[3361.6,1.539],[3361.61,8.893]]]
["binance-futures","ETHUSDT",1732492863827,[[3361.56,31.865],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,38.064],[3361.58,5.626],[3361.59,2.125],[3361.6,1.539],[3361.61,0.185]]]
["binance-futures","ETHUSDT",1732492863879,[[3361.56,31.904],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,35.315],[3361.58,6.407],[3361.59,0.021],[3361.6,1.539],[3361.61,0.185]]]
["binance-futures","ETHUSDT",1732492863930,[[3361.56,22.538],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,17.532],[3361.58,5.513],[3361.59,0.432],[3361.61,0.185],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1732492863983,[[3361.56,25.194],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,16.166],[3361.58,5.513],[3361.59,0.021],[3361.61,0.172],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1732492864034,[[3361.56,25.29],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,16.196],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1732492864138,[[3361.56,22.734],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,16.196],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1732492864189,[[3361.56,22.98],[3361.55,0.006],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,19.895],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1732492864237,[[3361.56,17.816],[3361.55,0.06],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,19.118],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.63,0.6]]]
["binance-futures","ETHUSDT",1732492864291,[[3361.56,17.343],[3361.55,0.06],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,19.299],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.63,0.006]]]
["binance-futures","ETHUSDT",1732492864344,[[3361.56,13.907],[3361.55,0.06],[3361.54,0.006],[3361.53,0.075],[3361.5,0.615]],[[3361.57,19.414],[3361.58,5.513],[3361.59,0.021],[3361.61,0.119],[3361.63,0.006]]]
["binance-futures","ETHUSDT",1732492864396,[[3361.78,19.512],[3361.73,0.973],[3361.72,3.652],[3361.7,3.984],[3361.69,4.071]],[[3361.79,0.021],[3361.8,0.006],[3361.85,0.012],[3361.86,1.668],[3361.87,0.006]]]
["binance-futures","ETHUSDT",1732492864447,[[3361.85,58.512],[3361.84,8.906],[3361.83,0.015],[3361.82,0.006],[3361.8,1.554]],[[3361.86,17.746],[3361.92,0.006],[3361.93,1.562],[3361.94,0.006],[3362.04,2.122]]]
["binance-futures","ETHUSDT",1732492864499,[[3361.85,10.571],[3361.84,4.006],[3361.83,0.015],[3361.82,0.006],[3361.8,1.554]],[[3361.86,27.472],[3361.92,0.006],[3361.93,1.05],[3361.94,0.006],[3362.04,2.122]]]
["binance-futures","ETHUSDT",1732492864550,[[3361.85,12.689],[3361.84,2.206],[3361.83,0.015],[3361.82,0.006],[3361.8,1.56]],[[3361.86,27.472],[3361.87,0.006],[3361.92,0.006],[3361.93,3.593],[3361.94,0.006]]]
["binance-futures","ETHUSDT",1732492864602,[[3361.85,8.337],[3361.84,0.006],[3361.83,0.015],[3361.82,0.006],[3361.8,0.021]],[[3361.86,26.034],[3361.92,0.6],[3361.93,3.593],[3361.94,0.006],[3362.04,2.54]]]
["binance-futures","ETHUSDT",1732492864652,[[3361.85,0.772],[3361.84,0.006],[3361.83,0.015],[3361.82,0.006],[3361.8,0.021]],[[3361.86,31.034],[3361.92,0.006],[3361.93,3.593],[3361.94,0.006],[3362.04,2.54]]]
["binance-futures","ETHUSDT",1732492864705,[[3361.85,0.766],[3361.84,0.006],[3361.83,0.015],[3361.82,0.006],[3361.8,0.021]],[[3361.86,31.028],[3361.87,0.006],[3361.92,0.006],[3361.93,3.593],[3361.94,0.05]]]
["binance-futures","ETHUSDT",1732492864756,[],[[3361.62,69.509],[3361.63,16.84],[3361.64,0.006],[3361.68,0.595],[3361.69,0.824]]]
["binance-futures","ETHUSDT",1732492864808,[[3361.56,3.377],[3361.54,0.006],[3361.5,0.615],[3361.4,1.545],[3361.39,0.021]],[[3361.57,49.658],[3361.58,17.026],[3361.59,17.102],[3361.6,1.615],[3361.61,33.142]]]
["binance-futures","ETHUSDT",1732492864852,[[3361.56,0.645],[3361.54,0.006],[3361.5,0.615],[3361.44,0.021],[3361.4,1.545]],[[3361.57,49.926],[3361.58,11.589],[3361.59,0.006],[3361.6,1.539],[3361.63,10.906]]]
["binance-futures","ETHUSDT",1732492864911,[[3361.54,0.006],[3361.5,0.615],[3361.44,0.021],[3361.43,0.066],[3361.4,0.006]],[[3361.56,17.369],[3361.57,49.926],[3361.58,3.603],[3361.59,0.006],[3361.6,1.539]]]
["binance-futures","ETHUSDT",1732492864962,[[3361.43,0.072],[3361.42,4.238],[3361.41,0.021],[3361.4,0.006]],[[3361.44,71.38],[3361.45,0.076],[3361.46,0.479],[3361.48,9.544],[3361.49,2.103]]]
["binance-futures","ETHUSDT",1732492865013,[[3361.43,0.072],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.2,1.569]],[[3361.44,71.514],[3361.46,0.327],[3361.48,9.392],[3361.49,10.193],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865064,[[3361.43,0.139],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.35,0.021]],[[3361.44,75.258],[3361.46,0.006],[3361.47,7.083],[3361.48,11.748],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865111,[[3361.43,0.159],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.35,0.021]],[[3361.44,75.258],[3361.46,0.034],[3361.47,7.083],[3361.48,11.748],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865167,[[3361.43,0.165],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.35,0.021]],[[3361.44,75.264],[3361.46,0.034],[3361.47,7.083],[3361.48,11.748],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865218,[[3361.43,9.398],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.37,0.6]],[[3361.44,70.914],[3361.46,0.034],[3361.47,7.083],[3361.48,9.071],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865268,[[3361.43,33.719],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.37,0.6]],[[3361.44,36.973],[3361.46,0.034],[3361.47,4.086],[3361.48,5.0],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865318,[[3361.43,33.719],[3361.42,4.238],[3361.41,0.015],[3361.4,0.006],[3361.37,0.6]],[[3361.44,37.146],[3361.46,0.006],[3361.47,0.879],[3361.48,5.0],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865368,[[3361.43,36.85],[3361.42,4.238],[3361.41,0.021],[3361.4,1.545],[3361.37,0.6]],[[3361.44,17.19],[3361.46,0.006],[3361.49,1.706],[3361.56,0.006],[3361.57,0.006]]]
["binance-futures","ETHUSDT",1732492865426,[[3361.43,36.85],[3361.42,4.238],[3361.41,0.021],[3361.4,1.545],[3361.37,0.6]],[[3361.44,17.203],[3361.46,0.006],[3361.47,0.006],[3361.49,1.706],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865477,[[3361.43,50.355],[3361.42,4.238],[3361.41,0.027],[3361.4,1.545],[3361.38,0.031]],[[3361.44,12.015],[3361.46,0.006],[3361.47,0.006],[3361.49,1.706],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865528,[[3361.43,36.058],[3361.42,4.238],[3361.41,0.027],[3361.4,1.545],[3361.38,0.031]],[[3361.44,20.607],[3361.46,0.006],[3361.47,0.006],[3361.49,1.706],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865580,[[3361.43,24.126],[3361.42,4.238],[3361.41,0.027],[3361.4,1.545],[3361.38,0.031]],[[3361.44,21.72],[3361.46,0.006],[3361.47,0.006],[3361.49,1.706],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865631,[[3361.43,2.745],[3361.42,4.238],[3361.41,0.027],[3361.4,0.006],[3361.38,0.021]],[[3361.44,27.782],[3361.46,0.006],[3361.47,0.006],[3361.49,1.706],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1732492865682,[[3361.43,0.299],[3361.42,4.238],[3361.41,0.021],[3361.4,0.006],[3361.38,0.021]],[[3361.44,29.222],[3361.46,0.006],[3361.47,0.006],[3361.48,0.351],[3361.49,1.706]]]
["binance-futures","ETHUSDT",1732492865731,[[3361.42,1.563],[3361.41,0.021],[3361.4,0.006],[3361.38,0.021]],[[3361.43,38.022],[3361.44,27.128],[3361.46,0.006],[3361.47,0.006],[3361.48,5.351]]]
["binance-futures","ETHUSDT",1732492865785,[[3361.31,0.661],[3361.3,0.006],[3361.26,0.015],[3361.2,0.03],[3361.12,0.006]],[[3361.33,11.693],[3361.34,64.493],[3361.35,72.396],[3361.36,1.325],[3361.37,0.589]]]
["binance-futures","ETHUSDT",1732492865836,[[3361.16,0.448],[3361.15,1.791],[3361.13,0.006]],[[3361.17,79.128],[3361.18,6.326],[3361.19,0.018],[3361.2,12.445],[3361.24,5.006]]]
["binance-futures","ETHUSDT",1732492865887,[[3361.15,1.711],[3361.13,0.155],[3361.07,1.799],[3361.05,0.051],[3361.02,11.152]],[[3361.16,90.915],[3361.17,0.136],[3361.18,0.126],[3361.19,7.969],[3361.2,12.445]]]
["binance-futures","ETHUSDT",1732492865933,[[3361.15,1.711],[3361.13,0.155],[3361.07,1.799],[3361.05,0.051],[3361.02,11.152]],[[3361.16,92.11],[3361.17,0.123],[3361.18,0.126],[3361.19,7.969],[3361.2,12.445]]]
["binance-futures","ETHUSDT",1732492866039,[[3361.15,22.295],[3361.13,0.155],[3361.07,1.799],[3361.05,0.021],[3361.02,11.152]],[[3361.16,85.481],[3361.17,0.129],[3361.18,0.126],[3361.19,7.975],[3361.2,6.845]]]
["binance-futures","ETHUSDT",1732492866092,[[3361.15,18.409],[3361.13,0.155],[3361.07,1.799],[3361.05,0.021],[3361.02,11.152]],[[3361.16,79.814],[3361.17,0.129],[3361.18,0.126],[3361.19,4.97],[3361.2,4.045]]]
["binance-futures","ETHUSDT",1732492866142,[[3361.15,21.066],[3361.13,0.155],[3361.08,0.027],[3361.07,1.799],[3361.05,0.021]],[[3361.16,64.346],[3361.17,0.129],[3361.18,0.126],[3361.19,4.952],[3361.2,1.545]]]
["binance-futures","ETHUSDT",1732492866194,[[3361.15,29.033],[3361.13,0.155],[3361.09,0.595],[3361.08,0.027],[3361.07,1.799]],[[3361.16,18.289],[3361.17,0.016],[3361.18,0.126],[3361.19,0.006],[3361.2,0.006]]]
["binance-futures","ETHUSDT",1732492866244,[[3361.15,29.051],[3361.13,0.155],[3361.11,0.021],[3361.09,0.595],[3361.08,0.027]],[[3361.16,12.401],[3361.17,0.016],[3361.18,0.126],[3361.19,0.006],[3361.2,0.006]]]
["binance-futures","ETHUSDT",1732492866296,[[3361.19,2.499],[3361.18,17.946],[3361.17,12.303],[3361.16,4.452],[3361.15,28.247]],[[3361.2,0.006],[3361.28,0.012],[3361.4,0.006],[3361.41,0.012],[3361.59,3.873]]]
["binance-futures","ETHUSDT",1732492866347,[[3361.58,23.875],[3361.55,16.919],[3361.54,4.071],[3361.53,47.102],[3361.52,14.502]],[[3361.59,1.822],[3361.6,1.539],[3361.66,0.006],[3361.68,0.006],[3361.69,0.903]]]
["binance-futures","ETHUSDT",1732492866398,[[3361.67,4.218],[3361.66,29.385],[3361.65,49.697],[3361.64,31.091],[3361.63,36.212]],[[3361.68,7.259],[3361.69,0.006],[3361.74,0.27],[3361.78,0.056],[3361.79,0.006]]]
["binance-futures","ETHUSDT",1732492866449,[[3361.73,17.194],[3361.7,0.441],[3361.68,0.595],[3361.65,8.955]],[[3361.74,28.88],[3361.78,0.056],[3361.79,0.006],[3361.8,1.56],[3361.85,2.0]]]
["binance-futures","ETHUSDT",1732492866500,[[3361.73,0.216],[3361.72,0.006],[3361.7,0.201],[3361.68,0.006],[3361.65,2.243]],[[3361.74,34.079],[3361.78,0.05],[3361.79,0.006],[3361.8,1.56],[3361.85,2.0]]]
["binance-futures","ETHUSDT",1732492866548,[[3361.73,0.233],[3361.72,0.006],[3361.7,0.201],[3361.68,0.006],[3361.65,0.043]],[[3361.74,35.206],[3361.78,0.05],[3361.79,0.006],[3361.8,1.56],[3361.82,0.044]]]
["binance-futures","ETHUSDT",1732492866604,[],[[3361.59,76.369],[3361.6,7.424],[3361.61,9.087],[3361.63,0.028],[3361.65,0.594]]]
["binance-futures","ETHUSDT",1732492866656,[[3361.4,0.006],[3361.39,2.2],[3361.38,0.006],[3361.33,5.96],[3361.32,6.1]],[[3361.59,76.75],[3361.6,11.58],[3361.61,9.087],[3361.63,0.028],[3361.69,0.321]]]
["binance-futures","ETHUSDT",1732492866708,[[3361.58,0.256],[3361.4,1.545],[3361.39,2.2],[3361.38,0.006],[3361.33,5.97]],[[3361.59,76.855],[3361.6,11.193],[3361.61,8.728],[3361.71,0.028],[3361.76,0.006]]]
["binance-futures","ETHUSDT",1732492866759,[[3361.58,26.618],[3361.55,0.006],[3361.4,1.545],[3361.39,2.2],[3361.38,0.006]],[[3361.59,64.937],[3361.6,11.193],[3361.61,0.056],[3361.71,0.028],[3361.73,0.028]]]
["binance-futures","ETHUSDT",1732492866810,[[3361.58,26.605],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006],[3361.44,0.601]],[[3361.59,64.974],[3361.6,6.92],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492866861,[[3361.58,26.605],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.046],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492866912,[[3361.58,26.566],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,66.121],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492866966,[[3361.58,26.625],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.135],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867018,[[3361.58,26.632],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.185],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867060,[[3361.58,26.632],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.237],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867122,[[3361.58,24.838],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.249],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867172,[[3361.58,24.844],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,65.255],[3361.6,6.417],[3361.61,0.062],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867223,[[3361.58,0.422],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,66.539],[3361.6,6.417],[3361.61,0.056],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867270,[[3361.58,0.422],[3361.55,0.006],[3361.54,0.006],[3361.51,0.012],[3361.5,0.006]],[[3361.59,66.718],[3361.6,7.956],[3361.61,0.056],[3361.63,0.006],[3361.64,0.006]]]
["binance-futures","ETHUSDT",1732492867328,[],[[3361.32,74.487],[3361.33,4.071],[3361.34,5.65],[3361.35,5.0],[3361.36,0.006]]]
["binance-futures","ETHUSDT",1732492867380,[[3361.31,1.198],[3361.27,0.006],[3361.25,0.601],[3361.11,0.021],[3361.08,1.481]],[[3361.32,74.504],[3361.33,4.071],[3361.35,5.0],[3361.36,0.006],[3361.38,2.677]]]
["binance-futures","ETHUSDT",1732492867432,[[3361.31,0.907],[3361.27,0.006],[3361.25,0.601],[3361.2,0.006],[3361.14,0.03]],[[3361.32,74.641],[3361.33,4.071],[3361.34,0.072],[3361.35,5.0],[3361.36,0.016]]]
["binance-futures","ETHUSDT",1732492867481,[[3361.31,0.47],[3361.27,0.006],[3361.25,0.601],[3361.2,0.006],[3361.14,0.03]],[[3361.32,75.898],[3361.33,4.071],[3361.34,0.072],[3361.35,5.0],[3361.36,0.016]]]
["binance-futures","ETHUSDT",1732492867536,[[3361.31,0.47],[3361.27,0.006],[3361.25,0.601],[3361.2,0.006],[3361.14,0.03]],[[3361.32,75.911],[3361.33,4.071],[3361.34,0.072],[3361.35,5.0],[3361.36,0.016]]]
["binance-futures","ETHUSDT",1732492867587,[[3361.31,5.57],[3361.27,0.006],[3361.25,0.601],[3361.2,0.006],[3361.14,0.03]],[[3361.32,74.934],[3361.33,4.071],[3361.34,0.072],[3361.35,5.0],[3361.36,0.016]]]
["binance-futures","ETHUSDT",1732492867638,[[3361.31,27.076],[3361.27,0.006],[3361.25,0.601],[3361.2,1.545],[3361.14,0.03]],[[3361.32,52.841],[3361.34,0.072],[3361.35,5.0],[3361.36,0.016],[3361.37,0.006]]]
["binance-futures","ETHUSDT",1732492867687,[[3361.31,29.138],[3361.27,0.006],[3361.25,0.601],[3361.24,0.056],[3361.2,2.14]],[[3361.32,31.948],[3361.34,0.072],[3361.35,5.0],[3361.36,0.006],[3361.37,0.006]]]
["binance-futures","ETHUSDT",1732492867740,[[3361.31,28.228],[3361.27,0.006],[3361.25,0.601],[3361.24,0.056],[3361.2,2.14]],[[3361.32,7.677],[3361.34,0.072],[3361.35,5.0],[3361.36,0.006],[3361.37,0.006]]]
["binance-futures","ETHUSDT",1732492867790,[[3361.31,29.156],[3361.28,3.578],[3361.27,0.006],[3361.25,0.601],[3361.24,0.056]],[[3361.32,0.822],[3361.34,0.072],[3361.36,0.006],[3361.37,0.006],[3361.39,0.012]]]
["binance-futures","ETHUSDT",1732492867842,[[3361.31,29.097],[3361.28,3.578],[3361.27,0.006],[3361.25,0.601],[3361.24,0.056]],[[3361.32,0.822],[3361.34,0.062],[3361.36,0.006],[3361.37,0.006],[3361.38,0.594]]]
["binance-futures","ETHUSDT",1732492867894,[[3361.31,29.391],[3361.29,0.01],[3361.28,3.578],[3361.27,0.006],[3361.25,0.601]],[[3361.32,0.834],[3361.34,0.062],[3361.36,0.006],[3361.37,0.006],[3361.54,0.018]]]
["binance-futures","ETHUSDT",1732492867999,[[3361.57,26.914],[3361.56,13.495],[3361.55,0.006],[3361.54,0.006],[3361.53,0.246]],[[3361.58,21.429],[3361.59,1.296],[3361.64,0.006],[3361.66,0.006],[3361.68,0.595]]]
["binance-futures","ETHUSDT",1732492868050,[[3361.57,8.599],[3361.56,2.432],[3361.55,0.006],[3361.54,0.006]],[[3361.58,28.644],[3361.59,0.503],[3361.64,0.006],[3361.66,0.05],[3361.68,0.595]]]
["binance-futures","ETHUSDT",1732492868101,[[3361.57,10.552],[3361.56,2.432],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,22.154],[3361.59,0.503],[3361.6,0.264],[3361.64,0.006],[3361.66,0.05]]]
["binance-futures","ETHUSDT",1732492868151,[[3361.57,28.797],[3361.56,2.432],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,14.605],[3361.59,0.128],[3361.6,0.264],[3361.64,0.006],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1732492868203,[[3361.57,28.815],[3361.56,2.432],[3361.55,0.006],[3361.54,0.012],[3361.52,0.595]],[[3361.58,18.652],[3361.59,0.611],[3361.6,0.264],[3361.64,0.006],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1732492868254,[[3361.57,20.001],[3361.56,2.432],[3361.55,0.006],[3361.54,0.012]],[[3361.58,22.374],[3361.59,0.611],[3361.6,0.264],[3361.64,0.006],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1732492868305,[[3361.57,20.001],[3361.56,2.432],[3361.55,0.006],[3361.54,0.012],[3361.39,0.01]],[[3361.58,22.374],[3361.59,0.611],[3361.6,0.264],[3361.64,0.006],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1732492868352,[[3361.57,12.198],[3361.56,2.432],[3361.55,0.006],[3361.54,0.006],[3361.5,0.012]],[[3361.58,22.368],[3361.59,0.611],[3361.6,0.264],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868409,[[3361.57,0.661],[3361.56,2.432],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,23.504],[3361.59,0.611],[3361.6,0.264],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868460,[[3361.57,0.415],[3361.56,0.232],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,28.504],[3361.59,0.611],[3361.6,1.803],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868510,[[3361.57,32.929],[3361.56,0.232],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,32.411],[3361.59,1.039],[3361.6,1.803],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868563,[[3361.57,32.929],[3361.56,0.232],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,37.411],[3361.59,1.039],[3361.6,1.803],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868608,[[3361.57,32.925],[3361.56,0.232],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,37.399],[3361.59,1.039],[3361.6,1.803],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868667,[[3361.57,32.925],[3361.56,0.232],[3361.55,0.006],[3361.54,0.006],[3361.51,0.006]],[[3361.58,37.399],[3361.59,2.527],[3361.6,1.803],[3361.64,0.006],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1732492868719,[],[[3361.42,72.497],[3361.44,3.292],[3361.45,4.071],[3361.46,10.9],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492868770,[[3361.28,0.006],[3361.27,0.006],[3361.26,0.126],[3361.25,0.363],[3361.22,0.06]],[[3361.42,72.61],[3361.44,3.292],[3361.45,4.071],[3361.46,10.9],[3361.47,0.006]]]
["binance-futures","ETHUSDT",1732492868821,[[3361.41,12.751],[3361.4,1.545],[3361.35,0.6],[3361.28,0.006],[3361.27,0.006]],[[3361.42,66.77],[3361.43,0.006],[3361.44,0.615],[3361.45,4.071],[3361.46,8.706]]]
["binance-futures","ETHUSDT",1732492868871,[[3361.41,21.701],[3361.4,1.545],[3361.35,0.6],[3361.28,0.006],[3361.27,0.006]],[[3361.42,34.602],[3361.43,0.006],[3361.44,0.02],[3361.45,4.071],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492868924,[[3361.41,21.728],[3361.4,1.545],[3361.35,0.6],[3361.28,0.006],[3361.27,0.006]],[[3361.42,34.865],[3361.43,0.006],[3361.44,1.228],[3361.45,4.071],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492868978,[[3361.41,21.728],[3361.4,1.545],[3361.35,0.6],[3361.28,0.006],[3361.27,0.006]],[[3361.42,30.253],[3361.43,0.006],[3361.44,0.87],[3361.45,4.071],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492869025,[[3361.41,4.976],[3361.4,0.006],[3361.35,0.6],[3361.34,0.006],[3361.28,0.006]],[[3361.42,31.355],[3361.43,0.006],[3361.44,0.876],[3361.45,4.071],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492869078,[[3361.41,0.277],[3361.4,0.006],[3361.35,0.6],[3361.34,0.006],[3361.28,0.006]],[[3361.42,32.543],[3361.43,0.006],[3361.44,0.876],[3361.45,4.071],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732492869133,[[3361.31,3.629],[3361.28,0.006]],[[3361.32,113.476],[3361.34,0.393],[3361.35,5.812],[3361.36,10.171],[3361.38,4.407]]]
["binance-futures","ETHUSDT",1732492869184,[[3361.31,30.718],[3361.28,0.006],[3361.25,0.006],[3361.18,0.397],[3361.14,4.815]],[[3361.32,30.052],[3361.34,0.393],[3361.36,4.077],[3361.37,10.882],[3361.4,1.597]]]
["binance-futures","ETHUSDT",1732492869234,[[3361.31,31.759],[3361.28,0.006],[3361.25,0.601],[3361.23,0.066],[3361.19,0.06]],[[3361.32,13.584],[3361.34,0.006],[3361.36,0.006],[3361.4,0.044],[3361.42,1.658]]]
["binance-futures","ETHUSDT",1732492869284,[[3361.31,31.759],[3361.28,0.006],[3361.25,0.601],[3361.23,0.066],[3361.19,0.06]],[[3361.32,6.388],[3361.34,0.006],[3361.36,0.006],[3361.37,0.006],[3361.39,0.006]]]
["binance-futures","ETHUSDT",1732492869330,[[3361.31,43.738],[3361.29,3.572],[3361.28,0.006],[3361.25,0.601],[3361.23,0.066]],[[3361.32,6.388],[3361.34,0.006],[3361.36,0.006],[3361.37,0.006],[3361.39,0.006]]]
["binance-futures","ETHUSDT",1732492869391,[[3361.31,43.809],[3361.3,0.016],[3361.29,3.572],[3361.28,0.006],[3361.25,0.601]],[[3361.32,6.413],[3361.34,0.006],[3361.36,0.006],[3361.37,0.006],[3361.39,0.012]]]
["binance-futures","ETHUSDT",1732492869442,[[3361.58,50.385],[3361.57,60.504],[3361.56,0.228],[3361.55,0.052],[3361.54,0.422]],[[3361.59,0.278],[3361.6,0.264],[3361.64,0.006],[3361.66,0.006],[3361.71,0.006]]]
["binance-futures","ETHUSDT",1732492869493,[[3361.73,76.97],[3361.72,0.381],[3361.68,2.503],[3361.6,1.539],[3361.59,6.838]],[[3361.74,6.007],[3361.76,2.289],[3361.8,0.015],[3361.83,0.021],[3361.84,0.006]]]
["binance-futures","ETHUSDT",1732492869539,[[3361.73,76.769],[3361.72,0.387],[3361.68,0.601],[3361.6,4.216]],[[3361.74,6.007],[3361.8,0.015],[3361.83,0.021],[3361.84,0.006],[3361.88,1.309]]]
["binance-futures","ETHUSDT",1732492869597,[[3361.73,76.73],[3361.72,0.006],[3361.7,0.006],[3361.68,0.601],[3361.67,0.006]],[[3361.74,6.007],[3361.76,0.006],[3361.8,0.015],[3361.83,0.021],[3361.84,0.006]]]
["binance-futures","ETHUSDT",1732492869648,[[3361.88,93.632],[3361.85,0.006],[3361.8,2.327],[3361.79,10.918],[3361.78,4.994]],[[3361.89,0.279],[3361.92,0.021],[3361.93,0.006],[3361.95,0.024],[3361.96,0.021]]]
["binance-futures","ETHUSDT",1732492869699,[[3361.88,105.609],[3361.85,0.006],[3361.8,2.333],[3361.79,10.918],[3361.78,5.292]],[[3361.89,0.279],[3361.92,0.015],[3361.93,0.006],[3361.95,0.015],[3361.96,0.006]]]
["binance-futures","ETHUSDT",1732492869750,[[3361.88,104.714],[3361.87,0.006],[3361.85,0.006],[3361.84,0.006],[3361.82,0.006]],[[3361.89,0.089],[3361.92,0.015],[3361.93,0.006],[3361.95,0.015],[3361.96,0.006]]]
["binance-futures","ETHUSDT",1732492869803,[[3361.88,104.714],[3361.87,0.006],[3361.85,0.006],[3361.84,0.006],[3361.82,0.006]],[[3361.89,0.123],[3361.92,0.015],[3361.93,0.006],[3361.95,0.015],[3361.96,0.006]]]
["binance-futures","ETHUSDT",1732492869854,[[3362.15,25.328],[3362.14,3.406],[3362.12,7.114],[3362.1,22.866],[3362.09,4.3]],[[3362.16,0.034],[3362.2,0.015],[3362.21,0.006],[3362.23,0.006],[3362.26,0.006]]]
["binance-futures","ETHUSDT",1732492869905,[[3362.34,19.658],[3362.33,11.181],[3362.32,56.905],[3362.31,44.441],[3362.29,7.11]],[[3362.35,0.574],[3362.36,0.137],[3362.37,2.194],[3362.4,0.062],[3362.41,0.362]]]
["binance-futures","ETHUSDT",1732492869956,[[3362.34,89.76],[3362.33,2.677],[3362.32,0.595],[3362.31,9.915]],[[3362.35,0.277],[3362.36,0.137],[3362.37,2.194],[3362.4,0.062],[3362.41,0.036]]]
["binance-futures","ETHUSDT",1732492870007,[[3362.36,85.116],[3362.35,58.045],[3362.34,7.926],[3362.32,0.595],[3362.31,9.915]],[[3362.37,2.016],[3362.4,0.062],[3362.41,0.036],[3362.48,0.006],[3362.49,0.045]]]
["binance-futures","ETHUSDT",1732492870058,[[3362.36,62.495],[3362.35,0.006],[3362.34,1.626],[3362.32,0.595],[3362.31,9.915]],[[3362.37,6.778],[3362.4,1.601],[3362.41,0.036],[3362.48,0.006],[3362.49,0.045]]]
["binance-futures","ETHUSDT",1732492870109,[],[[3362.21,5.771],[3362.22,8.071],[3362.23,4.071],[3362.25,4.071],[3362.26,4.071]]]
["binance-futures","ETHUSDT",1732492870160,[[3362.19,0.007],[3362.16,0.015],[3362.13,0.273],[3362.12,0.006],[3362.1,8.341]],[[3362.2,0.387],[3362.21,22.201],[3362.22,54.532],[3362.23,57.951],[3362.24,19.723]]]
["binance-futures","ETHUSDT",1732492870211,[[3362.16,0.015],[3362.15,0.006],[3362.14,0.006],[3362.13,0.273],[3362.12,0.006]],[[3362.17,18.576],[3362.18,11.483],[3362.2,76.899],[3362.21,48.083],[3362.22,38.361]]]
["binance-futures","ETHUSDT",1732492870262,[],[[3361.87,7.136],[3361.88,4.9],[3361.9,3.922],[3361.93,1.645],[3361.94,2.499]]]
["binance-futures","ETHUSDT",1732492870313,[[3361.75,0.006],[3361.74,0.021],[3361.71,0.015],[3361.67,0.006],[3361.6,1.539]],[[3361.8,25.417],[3361.81,9.218],[3361.84,9.553],[3361.85,4.071],[3361.86,66.282]]]
["binance-futures","ETHUSDT",1732492870364,[[3361.66,19.433],[3361.65,0.021],[3361.64,0.006],[3361.62,0.021],[3361.6,0.006]],[[3361.67,26.472],[3361.68,0.01],[3361.71,4.071],[3361.78,29.813],[3361.8,2.539]]]
["binance-futures","ETHUSDT",1732492870416,[],[[3361.47,13.008],[3361.66,4.472],[3361.67,5.113],[3361.74,1.075],[3361.77,5.569]]]
["binance-futures","ETHUSDT",1732492870467,[[3361.46,50.522],[3361.45,0.012],[3361.44,0.616],[3361.41,0.027],[3361.4,2.139]],[[3361.47,5.635],[3361.63,2.974],[3361.64,1.486],[3361.65,2.518],[3361.66,3.905]]]
["binance-futures","ETHUSDT",1732492870519,[[3361.46,42.77],[3361.45,0.012],[3361.44,0.616],[3361.41,0.027],[3361.4,2.139]],[[3361.47,3.252],[3361.63,2.974],[3361.64,1.486],[3361.65,2.518],[3361.92,0.206]]]
["binance-futures","ETHUSDT",1732492870562,[[3361.46,42.78],[3361.45,0.012],[3361.44,0.616],[3361.41,0.027],[3361.4,2.139]],[[3361.47,3.265],[3361.49,0.006],[3361.5,0.006],[3361.63,2.98],[3361.64,1.492]]]
["binance-futures","ETHUSDT",1732492870621,[[3361.63,52.689],[3361.62,10.906],[3361.6,1.545],[3361.52,0.595],[3361.5,0.595]],[[3361.64,1.936],[3361.65,2.518],[3361.67,0.006],[3361.71,0.006],[3361.79,3.513]]]
["binance-futures","ETHUSDT",1732492870668,[[3361.63,58.137],[3361.62,10.906],[3361.6,1.545],[3361.58,0.006],[3361.52,0.595]],[[3361.64,1.936],[3361.65,2.518],[3361.67,0.006],[3361.71,0.006],[3361.73,0.006]]]
["binance-futures","ETHUSDT",1732492870725,[[3361.63,35.612],[3361.62,7.906],[3361.6,1.545],[3361.58,0.006],[3361.55,0.006]],[[3361.64,31.636],[3361.65,2.518],[3361.67,0.006],[3361.7,0.594],[3361.71,0.006]]]
["binance-futures","ETHUSDT",1732492870775,[[3361.63,7.963],[3361.62,0.006],[3361.6,0.006],[3361.58,0.006],[3361.57,0.006]],[[3361.64,35.135],[3361.65,2.518],[3361.67,0.006],[3361.71,0.006],[3361.74,0.272]]]
["binance-futures","ETHUSDT",1732492870827,[[3361.63,0.312],[3361.62,0.006],[3361.6,0.006],[3361.58,0.006],[3361.57,0.6]],[[3361.64,42.986],[3361.65,2.518],[3361.67,0.006],[3361.68,0.595],[3361.71,0.006]]]
["binance-futures","ETHUSDT",1732492870878,[],[[3361.43,10.465],[3361.47,13.837],[3361.49,15.32],[3361.54,8.124],[3361.57,5.654]]]
["binance-futures","ETHUSDT",1732492870929,[[3361.35,0.021],[3361.29,0.025],[3361.23,0.081],[3361.22,0.06],[3361.21,0.081]],[[3361.36,18.831],[3361.37,43.808],[3361.38,4.845],[3361.39,32.086],[3361.4,1.539]]]
["binance-futures","ETHUSDT",1732492870980,[[3361.32,1.76],[3361.29,0.025],[3361.28,0.006],[3361.23,0.081],[3361.22,0.06]],[[3361.33,0.007],[3361.34,6.964],[3361.36,47.153],[3361.37,2.79],[3361.38,10.023]]]
["binance-futures","ETHUSDT",1732492871031,[[3361.32,2.058],[3361.29,0.015],[3361.28,0.006],[3361.23,0.081],[3361.22,0.06]],[[3361.33,76.838],[3361.34,4.234],[3361.35,14.113],[3361.36,0.113],[3361.5,0.595]]]
["binance-futures","ETHUSDT",1732492871081,[],[[3361.17,59.841],[3361.18,14.011],[3361.19,56.66],[3361.2,1.926],[3361.22,0.387]]]
["binance-futures","ETHUSDT",1732492871133,[[3360.84,0.61],[3360.83,0.015],[3360.77,0.006],[3360.72,0.607],[3360.71,0.18]],[[3360.94,5.941],[3360.95,6.199],[3360.96,20.876],[3360.97,60.075],[3360.99,4.071]]]
["binance-futures","ETHUSDT",1732492871184,[[3360.8,30.829],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.74,0.006]],[[3360.81,16.04],[3360.85,4.071],[3360.87,21.499],[3360.88,1.999],[3360.9,0.015]]]
["binance-futures","ETHUSDT",1732492871235,[[3360.8,49.422],[3360.78,3.251],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,16.047],[3360.87,0.015],[3360.88,0.595],[3360.9,0.015],[3360.94,4.007]]]
["binance-futures","ETHUSDT",1732492871288,[[3360.8,49.029],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,11.184],[3360.87,0.015],[3360.88,0.595],[3360.9,0.015],[3360.93,2.605]]]
["binance-futures","ETHUSDT",1732492871338,[[3360.8,49.039],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,11.184],[3360.87,0.015],[3360.88,0.595],[3360.9,0.015],[3360.93,1.858]]]
["binance-futures","ETHUSDT",1732492871384,[[3360.8,49.001],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,11.204],[3360.87,0.015],[3360.88,0.595],[3360.9,0.015],[3360.93,1.858]]]
["binance-futures","ETHUSDT",1732492871441,[[3360.8,49.914],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,11.204],[3360.87,0.015],[3360.88,0.601],[3360.9,0.015],[3360.93,1.858]]]
["binance-futures","ETHUSDT",1732492871495,[[3360.8,49.985],[3360.78,3.251],[3360.77,0.006],[3360.76,0.006],[3360.74,0.601]],[[3360.81,11.249],[3360.87,0.015],[3360.88,0.601],[3360.9,0.015],[3360.93,1.858]]]
["binance-futures","ETHUSDT",1732492871543,[[3360.8,49.985],[3360.79,0.01],[3360.78,3.251],[3360.77,0.006],[3360.76,0.006]],[[3360.81,11.427],[3360.87,0.015],[3360.88,0.601],[3360.9,0.015],[3360.93,1.858]]]
["binance-futures","ETHUSDT",1732492871597,[[3360.8,32.425],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006]],[[3360.81,37.228],[3360.82,0.006],[3360.84,0.006],[3360.87,0.021],[3360.88,0.601]]]
["binance-futures","ETHUSDT",1732492871648,[[3360.8,22.72],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.67,0.059]],[[3360.81,39.428],[3360.82,0.006],[3360.84,0.006],[3360.86,0.006],[3360.87,0.021]]]
["binance-futures","ETHUSDT",1732492871699,[[3360.8,4.012],[3360.78,0.051],[3360.77,0.006],[3360.76,0.006],[3360.75,0.015]],[[3360.81,52.544],[3360.82,0.006],[3360.84,0.006],[3360.86,0.006],[3360.87,0.021]]]
["binance-futures","ETHUSDT",1732492871751,[[3360.8,0.13],[3360.78,0.051],[3360.77,0.006],[3360.76,0.298],[3360.75,0.015]],[[3360.81,58.619],[3360.82,0.006],[3360.84,0.006],[3360.86,0.006],[3360.87,0.021]]]
["binance-futures","ETHUSDT",1732492871803,[],[[3360.63,37.946],[3360.67,5.654],[3360.69,2.499],[3360.7,28.578],[3360.71,26.829]]]
["binance-futures","ETHUSDT",1732492871854,[[3360.6,0.617],[3360.59,1.785],[3360.58,0.006],[3360.55,0.2],[3360.49,0.2]],[[3360.61,85.766],[3360.62,5.469],[3360.63,10.9],[3360.64,0.01],[3360.65,0.01]]]
["binance-futures","ETHUSDT",1732492871905,[[3360.51,0.051],[3360.5,0.006]],[[3360.58,6.362],[3360.6,13.817],[3360.61,82.813],[3360.62,5.306],[3360.63,10.906]]]
["binance-futures","ETHUSDT",1732492871956,[[3360.41,0.006],[3360.37,0.05],[3360.21,2.619],[3360.2,0.012],[3360.18,2.647]],[[3360.43,19.243],[3360.44,4.047],[3360.46,0.732],[3360.47,1.113],[3360.49,22.828]]]
["binance-futures","ETHUSDT",1732492872007,[[3360.26,0.006],[3360.24,0.072],[3360.21,4.355],[3360.2,0.012],[3360.18,4.235]],[[3360.38,6.137],[3360.39,0.292],[3360.41,4.395],[3360.42,70.297],[3360.43,38.87]]]
["binance-futures","ETHUSDT",1732492872058,[[3360.28,0.006],[3360.26,0.006],[3360.24,0.051],[3360.21,0.319],[3360.2,0.012]],[[3360.35,17.067],[3360.36,8.143],[3360.37,27.43],[3360.38,48.079],[3360.39,16.719]]]
["binance-futures","ETHUSDT",1732492872109,[[3360.34,0.082],[3360.28,0.006],[3360.26,0.006],[3360.24,0.051],[3360.23,0.062]],[[3360.35,62.811],[3360.36,8.143],[3360.37,11.963],[3360.38,0.013],[3360.39,0.006]]]
["binance-futures","ETHUSDT",1732492872159,[[3360.26,0.006],[3360.24,0.051],[3360.23,0.062]],[[3360.28,11.1],[3360.33,8.277],[3360.34,5.778],[3360.35,65.399],[3360.36,8.143]]]
["binance-futures","ETHUSDT",1732492872212,[[3360.15,0.075],[3360.14,0.036],[3360.11,0.006],[3360.09,0.165],[3360.07,0.069]],[[3360.2,0.324],[3360.21,40.095],[3360.22,78.833],[3360.24,0.605],[3360.25,0.01]]]
["binance-futures","ETHUSDT",1732492872263,[],[[3360.03,8.635],[3360.04,4.071],[3360.05,6.371],[3360.06,52.928],[3360.07,0.414]]]
["binance-futures","ETHUSDT",1732492872314,[[3359.93,0.006],[3359.88,0.07],[3359.87,0.006],[3359.85,0.34],[3359.84,0.021]],[[3360.01,3.967],[3360.02,4.071],[3360.03,62.996],[3360.04,30.219],[3360.05,32.067]]]
["binance-futures","ETHUSDT",1732492872365,[[3360.0,0.268],[3359.93,0.006],[3359.88,0.07],[3359.87,0.006],[3359.85,0.325]],[[3360.01,73.578],[3360.02,33.865],[3360.03,2.632],[3360.06,10.915],[3360.09,0.62]]]
["binance-futures","ETHUSDT",1732492872416,[[3360.0,2.522],[3359.93,0.006],[3359.88,0.07],[3359.87,0.006],[3359.85,0.325]],[[3360.01,51.537],[3360.02,4.081],[3360.03,2.632],[3360.06,7.015],[3360.07,0.414]]]
["binance-futures","ETHUSDT",1732492872466,[[3360.0,14.457],[3359.93,0.006],[3359.88,0.064],[3359.87,0.006],[3359.85,0.325]],[[3360.01,41.305],[3360.02,4.071],[3360.03,2.614],[3360.06,1.815],[3360.07,0.414]]]
["binance-futures","ETHUSDT",1732492872519,[[3360.0,14.474],[3359.93,0.006],[3359.88,0.064],[3359.87,0.006],[3359.85,0.325]],[[3360.01,37.778],[3360.02,0.006],[3360.03,2.614],[3360.05,0.006],[3360.06,1.815]]]
["binance-futures","ETHUSDT",1732492872569,[],[[3359.71,34.5],[3359.72,0.016],[3359.73,0.015],[3359.75,0.006],[3359.76,5.315]]]
["binance-futures","ETHUSDT",1732492872621,[[3359.7,3.024],[3359.68,1.411],[3359.64,0.846],[3359.6,0.03],[3359.59,11.889]],[[3359.71,34.76],[3359.72,0.025],[3359.73,0.021],[3359.75,0.006],[3359.76,5.916]]]
["binance-futures","ETHUSDT",1732492872672,[[3359.7,0.03],[3359.64,1.144],[3359.62,0.101],[3359.6,0.03],[3359.59,0.006]],[[3359.71,35.051],[3359.72,0.025],[3359.73,0.021],[3359.75,0.016],[3359.76,5.916]]]
["binance-futures","ETHUSDT",1732492872724,[],[[3359.52,5.272],[3359.54,4.071],[3359.55,10.047],[3359.57,10.097],[3359.58,18.173]]]
["binance-futures","ETHUSDT",1732492872775,[[3359.51,3.884],[3359.46,0.588],[3359.43,0.851],[3359.35,4.594],[3359.34,0.078]],[[3359.52,37.771],[3359.53,4.405],[3359.54,16.438],[3359.55,13.684],[3359.56,4.081]]]
["binance-futures","ETHUSDT",1732492872826,[[3359.47,0.006],[3359.46,0.588],[3359.43,0.851],[3359.35,4.594],[3359.34,0.063]],[[3359.49,3.095],[3359.5,0.324],[3359.52,42.843],[3359.53,4.071],[3359.55,2.922]]]
["binance-futures","ETHUSDT",1732492872877,[[3359.37,0.021],[3359.35,4.594],[3359.34,0.057]],[[3359.42,13.118],[3359.43,5.777],[3359.44,83.411],[3359.45,0.01],[3359.46,13.891]]]
["binance-futures","ETHUSDT",1732492872928,[[3359.35,4.594],[3359.34,0.051],[3359.33,0.155],[3359.2,0.021],[3359.14,0.018]],[[3359.36,72.438],[3359.37,5.266],[3359.38,57.167],[3359.39,0.03],[3359.4,12.379]]]
["binance-futures","ETHUSDT",1732492872979,[[3359.35,5.341],[3359.34,0.051],[3359.33,0.006],[3359.29,0.601],[3359.27,0.006]],[[3359.36,83.68],[3359.37,16.253],[3359.38,10.9],[3359.39,0.03],[3359.4,1.539]]]
["binance-futures","ETHUSDT",1732492873030,[[3359.35,25.186],[3359.34,0.051],[3359.33,0.006],[3359.29,0.006],[3359.27,0.006]],[[3359.36,50.684],[3359.37,7.643],[3359.38,1.0],[3359.39,0.03],[3359.4,1.539]]]
["binance-futures","ETHUSDT",1732492873079,[[3359.35,25.161],[3359.34,0.051],[3359.33,0.006],[3359.29,0.006],[3359.27,0.006]],[[3359.36,42.88],[3359.37,4.377],[3359.39,0.03],[3359.4,1.539],[3359.43,0.389]]]
["binance-futures","ETHUSDT",1732492873133,[[3359.35,20.951],[3359.34,0.051],[3359.33,0.006],[3359.29,0.006],[3359.27,0.006]],[[3359.36,42.548],[3359.37,2.688],[3359.39,0.03],[3359.4,1.539],[3359.42,1.404]]]
["binance-futures","ETHUSDT",1732492873184,[[3359.35,29.451],[3359.34,0.051],[3359.33,0.006],[3359.29,0.006],[3359.27,0.006]],[[3359.36,42.819],[3359.37,2.688],[3359.38,0.006],[3359.39,0.036],[3359.4,1.539]]]
["binance-futures","ETHUSDT",1732492873235,[[3359.35,39.044],[3359.34,0.021],[3359.33,0.006],[3359.29,0.006],[3359.28,0.027]],[[3359.36,13.491],[3359.37,0.006],[3359.38,0.006],[3359.39,0.036],[3359.42,0.006]]]
["binance-futures","ETHUSDT",1732492873286,[[3359.35,35.479],[3359.34,0.021],[3359.33,0.006],[3359.29,0.006],[3359.28,0.027]],[[3359.36,18.969],[3359.37,0.006],[3359.38,0.006],[3359.39,0.036],[3359.42,0.006]]]
["binance-futures","ETHUSDT",1732492873337,[[3359.35,36.885],[3359.34,0.051],[3359.33,0.006],[3359.29,0.006],[3359.28,0.027]],[[3359.36,13.643],[3359.37,0.006],[3359.38,0.006],[3359.39,0.006],[3359.42,0.006]]]
["binance-futures","ETHUSDT",1732492873388,[[3359.35,7.015],[3359.34,0.051],[3359.33,0.006],[3359.29,0.601],[3359.28,0.027]],[[3359.36,23.591],[3359.38,0.006],[3359.39,0.006],[3359.42,0.006],[3359.46,0.021]]]
["binance-futures","ETHUSDT",1732492873439,[[3359.35,4.383],[3359.34,0.051],[3359.33,0.006],[3359.29,0.601],[3359.28,0.027]],[[3359.36,24.982],[3359.38,0.006],[3359.39,0.006],[3359.4,1.539],[3359.42,0.006]]]
["binance-futures","ETHUSDT",1732492873489,[[3359.35,4.661],[3359.34,0.051],[3359.33,0.006],[3359.29,0.601],[3359.28,0.021]],[[3359.36,37.769],[3359.38,0.006],[3359.39,0.006],[3359.4,1.539],[3359.42,0.006]]]
["binance-futures","ETHUSDT",1732492873542,[],[[3359.26,14.194],[3359.28,4.618],[3359.29,99.08],[3359.3,12.179],[3359.31,0.339]]]
["binance-futures","ETHUSDT",1732492873593,[[3359.25,0.463],[3359.2,0.006],[3359.19,0.006],[3359.12,0.006],[3358.98,3.444]],[[3359.26,87.628],[3359.28,16.412],[3359.29,0.006],[3359.3,10.9],[3359.31,0.339]]]
["binance-futures","ETHUSDT",1732492873645,[[3359.25,0.615],[3359.2,0.006],[3359.19,0.006],[3359.12,0.006],[3359.11,0.015]],[[3359.26,88.092],[3359.27,5.29],[3359.28,0.021],[3359.29,0.016],[3359.3,10.9]]]
["binance-futures","ETHUSDT",1732492873695,[[3359.25,9.966],[3359.2,0.006],[3359.19,0.006],[3359.12,0.006],[3359.11,0.015]],[[3359.26,83.314],[3359.27,2.782],[3359.28,0.021],[3359.29,0.016],[3359.3,10.9]]]
["binance-futures","ETHUSDT",1732492873748,[[3359.25,25.942],[3359.2,1.545],[3359.19,0.006],[3359.12,0.601],[3359.11,0.015]],[[3359.26,30.876],[3359.27,2.782],[3359.28,0.021],[3359.29,0.016],[3359.36,3.787]]]
["binance-futures","ETHUSDT",1732492873799,[[3359.25,29.053],[3359.2,1.545],[3359.19,0.601],[3359.14,0.418],[3359.12,0.601]],[[3359.26,11.735],[3359.28,0.021],[3359.29,0.006],[3359.34,0.059],[3359.35,0.587]]]
["binance-futures","ETHUSDT",1732492873850,[[3359.25,29.071],[3359.2,1.545],[3359.19,0.601],[3359.14,16.774],[3359.12,0.601]],[[3359.26,6.735],[3359.28,0.021],[3359.29,0.006],[3359.34,0.015],[3359.35,0.016]]]
["binance-futures","ETHUSDT",1732492873901,[[3359.25,29.106],[3359.2,1.545],[3359.19,0.601],[3359.15,8.181],[3359.14,16.774]],[[3359.26,6.85],[3359.28,0.021],[3359.29,0.006],[3359.33,0.012],[3359.34,0.015]]]
["binance-futures","ETHUSDT",1732492873953,[[3359.25,30.452],[3359.2,1.545],[3359.19,0.601],[3359.18,8.924],[3359.15,8.181]],[[3359.26,8.145],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874006,[[3359.25,29.529],[3359.2,1.545],[3359.19,7.55],[3359.18,8.924]],[[3359.26,14.287],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874056,[[3359.25,30.511],[3359.2,1.605],[3359.19,3.809],[3359.18,8.924],[3359.06,5.156]],[[3359.26,14.287],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874109,[[3359.25,30.511],[3359.2,1.605],[3359.19,3.809],[3359.07,5.212],[3359.06,5.156]],[[3359.26,8.994],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874160,[[3359.25,30.517],[3359.2,1.605],[3359.19,3.809],[3359.18,9.324],[3359.08,5.162]],[[3359.26,10.455],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874211,[[3359.25,30.535],[3359.2,1.605],[3359.19,6.551],[3359.18,9.324],[3359.1,16.963]],[[3359.26,10.49],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874262,[[3359.25,30.535],[3359.2,2.005],[3359.19,6.551],[3359.18,8.924],[3359.1,16.963]],[[3359.26,10.478],[3359.28,0.021],[3359.29,0.006],[3359.32,0.006],[3359.33,0.012]]]
["binance-futures","ETHUSDT",1732492874313,[[3359.47,32.509],[3359.46,0.364],[3359.45,13.544],[3359.44,6.332],[3359.43,10.989]],[[3359.48,5.599],[3359.52,0.034],[3359.55,0.021],[3359.56,0.016],[3359.6,0.006]]]
["binance-futures","ETHUSDT",1732492874364,[[3359.47,42.466],[3359.46,4.25],[3359.45,0.01],[3359.44,6.332],[3359.43,10.989]],[[3359.48,5.599],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006],[3359.6,0.006]]]
["binance-futures","ETHUSDT",1732492874416,[[3359.47,41.94],[3359.46,2.594],[3359.45,0.01],[3359.44,2.164],[3359.43,10.995]],[[3359.48,5.675],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006],[3359.6,0.006]]]
["binance-futures","ETHUSDT",1732492874464,[[3359.47,41.94],[3359.46,2.594],[3359.44,2.17],[3359.43,10.995]],[[3359.48,5.685],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006],[3359.6,0.006]]]
["binance-futures","ETHUSDT",1732492874514,[[3359.47,45.023],[3359.46,2.594],[3359.44,2.17],[3359.43,10.995],[3359.27,4.229]],[[3359.48,6.051],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006]]]
["binance-futures","ETHUSDT",1732492874560,[[3359.47,45.023],[3359.46,2.594],[3359.44,0.069],[3359.43,10.995],[3359.27,4.229]],[[3359.48,6.148],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006]]]
["binance-futures","ETHUSDT",1732492874623,[[3359.47,45.041],[3359.46,2.594],[3359.44,0.079],[3359.43,10.995],[3359.35,2.687]],[[3359.48,6.158],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006]]]
["binance-futures","ETHUSDT",1732492874675,[[3359.47,45.041],[3359.46,2.594],[3359.44,0.079],[3359.43,10.995],[3359.41,0.595]],[[3359.48,6.158],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.56,0.006]]]
["binance-futures","ETHUSDT",1732492874728,[[3359.47,45.199],[3359.46,2.594],[3359.44,0.079],[3359.43,10.995],[3359.41,0.595]],[[3359.48,6.158],[3359.5,0.006],[3359.52,0.034],[3359.54,0.595],[3359.55,0.021]]]
["binance-futures","ETHUSDT",1732492874783,[[3359.47,45.199],[3359.46,2.594],[3359.44,0.079],[3359.43,10.995],[3359.41,0.595]],[[3359.48,6.167],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.87,0.901]]]
["binance-futures","ETHUSDT",1732492874887,[[3359.47,45.199],[3359.46,2.594],[3359.44,0.079],[3359.43,10.995],[3359.41,0.595]],[[3359.48,6.167],[3359.5,0.006],[3359.52,0.034],[3359.55,0.021],[3359.79,0.071]]]
["binance-futures","ETHUSDT",1732492874939,[[3359.88,86.743],[3359.87,11.99],[3359.86,23.023],[3359.85,10.65],[3359.84,0.228]],[[3359.89,0.403],[3359.9,0.006],[3359.92,0.006],[3359.94,0.015],[3359.96,0.006]]]
["binance-futures","ETHUSDT",1732492874991,[[3359.98,53.66],[3359.97,8.87],[3359.94,0.381],[3359.92,0.298],[3359.89,11.273]],[[3359.99,13.275],[3360.0,10.401],[3360.05,0.006],[3360.09,0.031],[3360.1,4.035]]]
["binance-futures","ETHUSDT",1732492875041,[[3359.98,53.669],[3359.97,8.876],[3359.94,0.006],[3359.92,0.298],[3359.91,0.006]],[[3359.99,1.476],[3360.0,0.041],[3360.05,0.006],[3360.09,0.031],[3360.1,4.035]]]
["binance-futures","ETHUSDT",1732492875093,[[3359.98,66.592],[3359.97,8.876],[3359.96,0.006],[3359.92,0.893],[3359.91,0.006]],[[3359.99,1.466],[3360.0,0.041],[3360.05,0.006],[3360.09,0.031],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492875145,[[3359.98,66.675],[3359.97,8.876],[3359.96,0.006],[3359.92,0.893],[3359.91,0.006]],[[3359.99,2.074],[3360.0,0.041],[3360.05,0.006],[3360.09,0.031],[3360.1,0.012]]]
["binance-futures","ETHUSDT",1732492875195,[[3359.98,66.699],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.92,0.893]],[[3359.99,2.097],[3360.0,0.041],[3360.03,0.021],[3360.05,0.006],[3360.09,0.021]]]
["binance-futures","ETHUSDT",1732492875246,[[3359.98,66.699],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.92,0.893]],[[3359.99,2.097],[3360.0,0.021],[3360.03,0.021],[3360.05,0.006],[3360.09,0.021]]]
["binance-futures","ETHUSDT",1732492875299,[[3359.98,66.699],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.92,0.893]],[[3359.99,2.128],[3360.0,0.021],[3360.03,0.021],[3360.05,0.006],[3360.09,0.021]]]
["binance-futures","ETHUSDT",1732492875349,[[3359.98,66.712],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.93,0.366]],[[3359.99,2.474],[3360.0,0.021],[3360.03,0.021],[3360.05,0.006],[3360.09,0.021]]]
["binance-futures","ETHUSDT",1732492875399,[[3359.98,66.721],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.93,0.724]],[[3359.99,2.474],[3360.0,0.021],[3360.03,0.021],[3360.05,0.006],[3360.09,0.021]]]
["binance-futures","ETHUSDT",1732492875452,[[3359.98,67.119],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.93,0.724]],[[3359.99,2.535],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875503,[[3359.98,67.148],[3359.97,8.876],[3359.96,0.006],[3359.94,0.006],[3359.93,0.724]],[[3359.99,2.599],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875555,[[3359.98,25.57],[3359.97,3.276],[3359.96,0.006],[3359.94,0.006],[3359.93,0.724]],[[3359.99,37.82],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875606,[[3359.98,23.49],[3359.97,0.776],[3359.96,0.006],[3359.94,0.006],[3359.93,0.724]],[[3359.99,37.832],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875648,[[3359.98,20.991],[3359.97,0.776],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,38.916],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875707,[[3359.98,21.731],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,37.841],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875755,[[3359.98,21.725],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,43.429],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875811,[[3359.98,21.731],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,43.085],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875862,[[3359.98,23.131],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,39.597],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875917,[[3359.98,33.208],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,39.591],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492875966,[[3359.98,30.658],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,39.597],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876020,[[3359.98,30.658],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,40.953],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876074,[[3359.98,33.407],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,36.596],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876122,[[3359.98,31.407],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,29.751],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876177,[[3359.98,31.488],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,30.57],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876230,[[3359.98,31.467],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,30.613],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876279,[[3359.98,31.744],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,30.582],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876333,[[3359.98,31.744],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,28.026],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876385,[[3359.98,31.743],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,28.032],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876438,[[3359.98,26.438],[3359.97,0.03],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,11.637],[3360.0,0.015],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876485,[[3359.98,28.925],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,11.631],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876521,[[3359.98,28.979],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,11.418],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876589,[[3359.98,28.979],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,11.337],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876697,[[3359.98,28.979],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,11.615],[3360.0,0.021],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876743,[[3359.98,19.315],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,36.736],[3360.0,1.56],[3360.01,0.007],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876806,[[3359.98,19.08],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,42.049],[3360.0,1.56],[3360.03,0.021],[3360.05,0.006],[3360.24,0.633]]]
["binance-futures","ETHUSDT",1732492876857,[[3359.98,12.93],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,42.008],[3360.0,1.56],[3360.03,0.021],[3360.05,0.006],[3360.21,0.043]]]
["binance-futures","ETHUSDT",1732492876904,[[3359.98,12.19],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,42.008],[3360.0,1.56],[3360.02,5.012],[3360.03,0.021],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1732492876959,[[3359.98,12.183],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,42.008],[3360.0,1.56],[3360.01,2.265],[3360.02,5.012],[3360.03,0.021]]]
["binance-futures","ETHUSDT",1732492877008,[[3359.98,8.135],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,42.008],[3360.0,1.56],[3360.01,2.275],[3360.02,5.012],[3360.03,0.021]]]
["binance-futures","ETHUSDT",1732492877061,[[3359.98,8.137],[3359.97,0.036],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,55.718],[3360.0,1.56],[3360.01,2.275],[3360.02,5.012],[3360.03,0.021]]]
["binance-futures","ETHUSDT",1732492877111,[[3359.98,8.137],[3359.97,0.045],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,55.708],[3360.0,1.56],[3360.01,2.275],[3360.02,5.012],[3360.03,0.021]]]
["binance-futures","ETHUSDT",1732492877159,[[3359.98,8.137],[3359.97,0.045],[3359.96,0.006],[3359.94,0.006],[3359.93,0.006]],[[3359.99,55.835],[3360.0,1.56],[3360.01,2.275],[3360.02,5.012],[3360.03,0.021]]]
["binance-futures","ETHUSDT",1732492877214,[],[[3359.68,12.721],[3359.7,13.027],[3359.72,14.727],[3359.76,14.733],[3359.77,9.091]]]
["binance-futures","ETHUSDT",1732492877265,[[3359.61,0.179],[3359.59,0.006],[3359.57,0.006],[3359.55,0.05],[3359.51,0.016]],[[3359.62,45.202],[3359.64,4.071],[3359.66,17.236],[3359.67,30.23],[3359.68,5.0]]]
["binance-futures","ETHUSDT",1732492877316,[[3359.61,0.188],[3359.59,0.006],[3359.57,0.006],[3359.55,0.05],[3359.51,0.016]],[[3359.62,44.922],[3359.65,10.605],[3359.66,11.396],[3359.67,0.01],[3359.68,5.006]]]
["binance-futures","ETHUSDT",1732492877367,[[3359.61,0.247],[3359.59,0.006],[3359.57,0.006],[3359.55,0.05],[3359.51,0.006]],[[3359.62,50.962],[3359.63,0.006],[3359.64,0.01],[3359.65,6.545],[3359.66,11.402]]]
["binance-futures","ETHUSDT",1732492877418,[],[[3359.41,14.571],[3359.48,27.057],[3359.49,99.41],[3359.5,0.016],[3359.52,0.601]]]
["binance-futures","ETHUSDT",1732492877469,[[3359.35,1.934],[3359.34,0.006],[3359.29,0.006],[3359.26,0.016],[3359.21,1.935]],[[3359.36,88.724],[3359.37,5.59],[3359.39,0.006],[3359.4,1.92],[3359.41,11.013]]]
["binance-futures","ETHUSDT",1732492877520,[[3359.21,0.026]],[[3359.22,3.818],[3359.25,3.506],[3359.26,11.396],[3359.31,2.499],[3359.32,5.654]]]
["binance-futures","ETHUSDT",1732492877571,[[3359.2,0.06],[3359.17,0.006],[3359.16,0.03],[3359.13,0.04],[3359.03,0.01]],[[3359.21,126.782],[3359.22,61.036],[3359.23,0.33],[3359.25,0.33],[3359.26,12.174]]]
["binance-futures","ETHUSDT",1732492877622,[[3359.17,0.006],[3359.16,0.06],[3359.13,0.015],[3359.03,0.01]],[[3359.2,19.552],[3359.21,94.349],[3359.22,12.9],[3359.23,0.33],[3359.25,0.33]]]
["binance-futures","ETHUSDT",1732492877673,[[3359.16,0.06],[3359.14,0.018],[3359.13,0.015],[3358.89,0.057],[3358.87,0.073]],[[3359.17,6.471],[3359.18,24.358],[3359.19,4.071],[3359.2,89.385],[3359.21,17.628]]]
["binance-futures","ETHUSDT",1732492877725,[[3359.02,0.006],[3358.89,0.057],[3358.87,0.073]],[[3359.08,6.482],[3359.15,22.967],[3359.16,4.071],[3359.17,72.673],[3359.19,34.033]]]
["binance-futures","ETHUSDT",1732492877776,[[3359.07,0.045],[3359.02,0.006],[3359.01,0.065],[3359.0,0.019],[3358.96,0.126]],[[3359.08,109.108],[3359.12,0.595],[3359.14,12.733],[3359.15,63.978],[3359.16,37.348]]]
["binance-futures","ETHUSDT",1732492877827,[[3359.07,0.054],[3359.02,0.006],[3359.01,0.065],[3359.0,0.019],[3358.96,0.126]],[[3359.08,93.255],[3359.12,0.595],[3359.13,0.01],[3359.14,0.334],[3359.15,21.624]]]
["binance-futures","ETHUSDT",1732492877878,[],[[3358.9,3.894],[3358.93,7.368],[3358.95,44.377],[3358.96,20.774],[3358.97,11.604]]]
["binance-futures","ETHUSDT",1732492877929,[[3358.82,0.016],[3358.74,0.015],[3358.72,10.526],[3358.71,0.051],[3358.69,1.874]],[[3358.89,24.096],[3358.9,51.322],[3358.91,0.334],[3358.92,4.086],[3358.93,16.615]]]
["binance-futures","ETHUSDT",1732492877979,[[3358.82,0.016],[3358.8,0.021],[3358.74,0.015],[3358.72,0.006],[3358.71,0.051]],[[3358.88,13.473],[3358.89,57.583],[3358.9,18.628],[3358.92,0.015],[3358.94,0.016]]]
["binance-futures","ETHUSDT",1732492878031,[[3358.82,0.006],[3358.81,0.595],[3358.8,0.051],[3358.74,0.015],[3358.72,0.006]],[[3358.87,17.743],[3358.88,40.906],[3358.89,19.177],[3358.9,7.549],[3358.91,0.01]]]
["binance-futures","ETHUSDT",1732492878082,[],[[3358.72,9.179],[3358.8,11.674],[3358.81,53.354],[3358.82,32.519],[3358.84,5.0]]]
["binance-futures","ETHUSDT",1732492878133,[[3358.7,5.814],[3358.66,0.155],[3358.62,0.051],[3358.55,0.05],[3358.53,0.057]],[[3358.71,47.079],[3358.72,16.424],[3358.74,0.015],[3358.77,0.015],[3358.8,1.554]]]
["binance-futures","ETHUSDT",1732492878184,[[3358.7,5.814],[3358.66,0.155],[3358.62,0.051],[3358.6,1.545],[3358.55,0.05]],[[3358.71,42.819],[3358.72,16.424],[3358.74,0.015],[3358.77,0.015],[3358.8,1.554]]]
["binance-futures","ETHUSDT",1732492878235,[[3358.7,19.475],[3358.66,0.155],[3358.63,0.006],[3358.62,0.051],[3358.6,1.545]],[[3358.71,41.031],[3358.72,0.006],[3358.74,0.015],[3358.76,0.006],[3358.77,0.015]]]
["binance-futures","ETHUSDT",1732492878285,[[3358.7,17.034],[3358.66,0.155],[3358.63,0.006],[3358.62,0.051],[3358.6,1.545]],[[3358.71,41.458],[3358.72,0.006],[3358.74,0.015],[3358.76,0.006],[3358.77,0.015]]]
["binance-futures","ETHUSDT",1732492878337,[[3358.7,17.034],[3358.66,0.155],[3358.63,0.006],[3358.62,0.051],[3358.6,1.545]],[[3358.71,41.458],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878391,[[3358.7,25.689],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,1.545]],[[3358.71,27.146],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878438,[[3358.7,23.134],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,1.545]],[[3358.71,27.695],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878494,[[3358.7,23.134],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,1.545]],[[3358.71,27.995],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878548,[[3358.7,23.134],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,1.545]],[[3358.71,28.163],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878600,[[3358.7,5.799],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,0.006]],[[3358.71,26.926],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878649,[[3358.7,5.805],[3358.66,0.155],[3358.63,0.012],[3358.62,0.051],[3358.6,0.006]],[[3358.71,32.268],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878703,[[3358.7,6.914],[3358.66,0.155],[3358.63,0.006],[3358.62,0.051],[3358.6,0.006]],[[3358.71,31.176],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878754,[[3358.7,6.914],[3358.66,0.155],[3358.63,0.006],[3358.62,0.051],[3358.6,0.006]],[[3358.71,31.186],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878804,[[3358.7,6.914],[3358.66,0.155],[3358.64,0.595],[3358.63,0.006],[3358.62,0.051]],[[3358.71,32.255],[3358.72,0.006],[3358.74,0.015],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732492878856,[],[[3358.55,80.401],[3358.56,60.084],[3358.57,12.836],[3358.59,0.031],[3358.6,1.539]]]
["binance-futures","ETHUSDT",1732492878907,[[3358.43,0.006],[3358.42,0.191],[3358.41,0.015],[3358.4,0.006],[3358.39,0.006]],[[3358.45,16.298],[3358.46,13.929],[3358.47,48.642],[3358.48,16.821],[3358.49,4.402]]]
["binance-futures","ETHUSDT",1732492878958,[],[[3358.38,44.939],[3358.39,4.071],[3358.4,35.829],[3358.41,0.021],[3358.42,0.006]]]
["binance-futures","ETHUSDT",1732492879009,[[3358.19,10.009],[3358.17,0.62],[3358.16,0.287],[3358.08,0.03],[3358.03,0.016]],[[3358.2,54.745],[3358.23,0.015],[3358.24,0.595],[3358.26,0.015],[3358.29,0.015]]]
["binance-futures","ETHUSDT",1732492879059,[[3358.19,10.009],[3358.17,0.62],[3358.16,0.287],[3358.08,0.03],[3358.03,0.016]],[[3358.2,70.139],[3358.23,0.015],[3358.24,0.595],[3358.26,0.015],[3358.29,0.015]]]
["binance-futures","ETHUSDT",1732492879111,[[3358.19,10.009],[3358.17,0.62],[3358.16,0.287],[3358.08,0.03],[3358.03,0.016]],[[3358.2,70.325],[3358.23,0.015],[3358.24,0.595],[3358.26,0.015],[3358.29,0.015]]]
["binance-futures","ETHUSDT",1732492879160,[[3358.19,10.009],[3358.17,0.62],[3358.16,0.287],[3358.08,0.03],[3358.03,0.016]],[[3358.2,70.325],[3358.23,0.015],[3358.24,0.595],[3358.26,0.015],[3358.28,0.044]]]
["binance-futures","ETHUSDT",1732492879213,[[3358.19,27.9],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,61.682],[3358.22,0.006],[3358.23,0.015],[3358.26,0.021],[3358.28,0.044]]]
["binance-futures","ETHUSDT",1732492879264,[[3358.19,29.3],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,50.035],[3358.22,0.006],[3358.23,0.015],[3358.24,0.01],[3358.26,0.021]]]
["binance-futures","ETHUSDT",1732492879314,[[3358.19,29.3],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,50.042],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492879418,[[3358.19,27.9],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,56.837],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492879469,[[3358.19,26.1],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,56.895],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492879521,[[3358.19,18.247],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,56.636],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492879571,[[3358.19,18.247],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,56.821],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492879627,[[3358.19,10.365],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,57.897],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492879730,[[3358.19,11.029],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,57.799],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492879781,[[3358.19,10.384],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,57.799],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492879834,[[3358.19,10.384],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,57.661],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492879938,[[3358.19,10.384],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.231],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492879986,[[3358.19,11.609],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.252],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880038,[[3358.19,11.609],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.252],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880091,[[3358.19,11.619],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.252],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880143,[[3358.19,31.269],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,58.213],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880192,[[3358.19,28.726],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,58.203],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880243,[[3358.19,20.595],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.126],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880293,[[3358.19,11.86],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.137],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880347,[[3358.19,11.854],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,60.219],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880397,[[3358.19,16.613],[3358.17,0.62],[3358.16,0.287],[3358.13,0.601],[3358.08,0.03]],[[3358.2,59.856],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880448,[[3358.19,11.86],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,59.89],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880497,[[3358.19,22.065],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,58.771],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.601]]]
["binance-futures","ETHUSDT",1732492880553,[[3358.19,28.952],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,49.233],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880605,[[3358.19,35.186],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,43.257],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880656,[[3358.19,35.186],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,24.352],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880707,[[3358.19,35.237],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,24.274],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880759,[[3358.19,44.164],[3358.17,0.62],[3358.16,0.287],[3358.13,0.006],[3358.08,0.03]],[[3358.2,19.274],[3358.21,0.006],[3358.22,0.006],[3358.23,0.015],[3358.24,0.006]]]
["binance-futures","ETHUSDT",1732492880812,[[3358.5,13.018],[3358.49,11.09],[3358.48,20.437],[3358.47,37.893],[3358.46,56.131]],[[3358.51,6.474],[3358.52,0.006],[3358.53,0.025],[3358.54,3.224],[3358.55,0.015]]]
["binance-futures","ETHUSDT",1732492880864,[[3358.53,62.77],[3358.52,0.381],[3358.51,38.906],[3358.5,0.006],[3358.48,0.595]],[[3358.54,3.224],[3358.55,0.006],[3358.56,0.021],[3358.58,0.006],[3358.6,0.595]]]
["binance-futures","ETHUSDT",1732492880915,[[3358.53,63.917],[3358.52,0.016],[3358.51,6.556],[3358.5,0.006],[3358.49,0.006]],[[3358.54,3.166],[3358.55,0.006],[3358.56,0.021],[3358.58,0.006],[3358.59,0.021]]]
["binance-futures","ETHUSDT",1732492880965,[[3358.53,72.843],[3358.52,0.016],[3358.51,6.556],[3358.5,0.006],[3358.49,0.006]],[[3358.54,3.186],[3358.55,0.006],[3358.56,0.021],[3358.58,0.006],[3358.59,0.021]]]
["binance-futures","ETHUSDT",1732492881017,[[3358.53,72.856],[3358.52,0.016],[3358.51,6.556],[3358.5,0.006],[3358.49,0.006]],[[3358.54,3.186],[3358.55,0.006],[3358.56,0.021],[3358.58,0.006],[3358.59,0.021]]]
["binance-futures","ETHUSDT",1732492881067,[[3358.53,72.856],[3358.52,0.016],[3358.51,6.556],[3358.5,0.006],[3358.49,0.006]],[[3358.54,3.212],[3358.55,0.006],[3358.56,0.021],[3358.58,0.006],[3358.59,0.021]]]
["binance-futures","ETHUSDT",1732492881121,[[3358.85,30.383],[3358.82,5.812],[3358.8,0.78],[3358.79,20.177],[3358.76,0.208]],[[3358.86,3.004],[3358.88,0.006],[3358.89,0.027],[3358.92,0.195],[3358.96,0.012]]]
["binance-futures","ETHUSDT",1732492881172,[[3358.89,47.715],[3358.88,0.595],[3358.86,2.869],[3358.85,13.001],[3358.8,2.164]],[[3358.9,0.498],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881224,[[3358.89,47.715],[3358.88,0.595],[3358.87,0.006],[3358.86,6.331],[3358.85,13.001]],[[3358.9,0.537],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881274,[[3358.89,46.799],[3358.88,0.595],[3358.87,0.006],[3358.86,6.337],[3358.85,13.001]],[[3358.9,0.615],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881325,[[3358.89,40.997],[3358.88,0.595],[3358.87,0.006],[3358.86,6.145],[3358.85,13.001]],[[3358.9,13.607],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881377,[[3358.89,36.153],[3358.88,0.595],[3358.87,0.006],[3358.86,6.145],[3358.85,6.1]],[[3358.9,20.073],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881428,[[3358.89,36.153],[3358.88,0.595],[3358.87,0.016],[3358.86,6.145],[3358.85,6.1]],[[3358.9,23.448],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881476,[[3358.89,28.471],[3358.87,0.016],[3358.86,4.358],[3358.85,6.1]],[[3358.9,25.303],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881526,[[3358.89,25.644],[3358.87,0.016],[3358.86,4.358],[3358.85,6.1],[3358.55,0.206]],[[3358.9,25.313],[3358.92,0.015],[3358.94,0.018],[3358.96,0.006],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881581,[[3358.89,0.08],[3358.87,0.006],[3358.86,0.012],[3358.8,0.036],[3358.76,0.006]],[[3358.9,26.926],[3358.92,0.015],[3358.94,0.018],[3358.96,0.601],[3358.98,0.021]]]
["binance-futures","ETHUSDT",1732492881632,[[3358.89,0.247],[3358.87,0.006],[3358.86,0.012],[3358.83,0.595],[3358.8,0.036]],[[3358.9,26.926],[3358.92,0.015],[3358.94,0.018],[3358.95,0.35],[3358.96,0.601]]]
["binance-futures","ETHUSDT",1732492881682,[[3358.89,0.256],[3358.87,0.006],[3358.86,0.012],[3358.83,0.595],[3358.8,0.036]],[[3358.9,31.926],[3358.92,0.015],[3358.94,0.018],[3358.95,0.35],[3358.96,1.196]]]
["binance-futures","ETHUSDT",1732492881732,[[3358.89,0.262],[3358.87,0.006],[3358.86,0.006],[3358.83,0.595],[3358.8,0.036]],[[3358.9,37.438],[3358.92,0.015],[3358.94,0.024],[3358.95,0.35],[3358.96,0.601]]]
["binance-futures","ETHUSDT",1732492881788,[],[[3358.72,3.827],[3358.8,9.091],[3358.81,73.539],[3358.82,0.018],[3358.83,12.7]]]
["binance-futures","ETHUSDT",1732492881839,[[3358.7,1.44],[3358.56,0.955],[3358.55,0.006],[3358.53,0.051],[3358.49,0.006]],[[3358.71,95.757],[3358.72,27.92],[3358.75,0.006],[3358.8,1.583],[3358.81,0.006]]]
["binance-futures","ETHUSDT",1732492881892,[[3358.7,3.694],[3358.6,1.545],[3358.56,0.955],[3358.55,0.006],[3358.53,0.051]],[[3358.71,96.968],[3358.72,13.167],[3358.75,0.006],[3358.76,0.006],[3358.8,1.583]]]
["binance-futures","ETHUSDT",1732492881941,[[3358.7,8.101],[3358.6,1.545],[3358.56,0.955],[3358.55,0.006],[3358.53,0.051]],[[3358.71,91.468],[3358.72,13.167],[3358.75,0.006],[3358.76,0.006],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1732492881994,[[3358.7,26.545],[3358.61,0.391],[3358.6,1.545],[3358.56,0.955],[3358.55,0.006]],[[3358.71,54.492],[3358.72,2.267],[3358.75,0.006],[3358.76,0.006],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1732492882044,[[3358.7,31.5],[3358.64,0.595],[3358.61,0.391],[3358.6,1.545],[3358.56,0.955]],[[3358.71,41.986],[3358.72,1.329],[3358.75,0.006],[3358.76,0.006],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1732492882097,[[3358.7,31.748],[3358.64,0.595],[3358.61,0.391],[3358.6,1.545],[3358.56,0.955]],[[3358.71,36.516],[3358.72,0.006],[3358.75,0.006],[3358.76,0.006],[3358.77,0.595]]]
["binance-futures","ETHUSDT",1732492882149,[[3358.7,33.575],[3358.64,0.595],[3358.61,0.391],[3358.6,1.545],[3358.56,0.955]],[[3358.71,36.535],[3358.72,0.006],[3358.75,0.006],[3358.76,0.386],[3358.9,3.89]]]
["binance-futures","ETHUSDT",1732492882202,[[3358.7,28.787],[3358.64,0.595],[3358.61,0.391],[3358.6,1.545],[3358.56,0.955]],[[3358.71,37.383],[3358.72,0.006],[3358.75,0.006],[3358.76,0.386],[3358.9,3.89]]]
["binance-futures","ETHUSDT",1732492882252,[[3358.7,13.679],[3358.64,0.595],[3358.61,0.649],[3358.6,1.545],[3358.56,0.955]],[[3358.71,37.846],[3358.72,0.006],[3358.75,0.006],[3358.76,0.386],[3358.88,3.691]]]
["binance-futures","ETHUSDT",1732492882304,[[3358.7,9.451],[3358.64,0.595],[3358.61,0.649],[3358.6,1.545],[3358.56,0.155]],[[3358.71,37.939],[3358.72,0.006],[3358.75,0.006],[3358.76,0.386],[3358.88,3.691]]]
["binance-futures","ETHUSDT",1732492882352,[[3358.7,9.451],[3358.64,0.595],[3358.61,0.258],[3358.6,1.545],[3358.56,0.155]],[[3358.71,39.15],[3358.72,0.006],[3358.75,0.006],[3358.76,0.386],[3358.79,0.05]]]
["binance-futures","ETHUSDT",1732492882408,[[3358.7,0.79],[3358.64,0.595],[3358.61,0.258],[3358.6,0.006],[3358.56,0.155]],[[3358.71,39.638],[3358.72,0.006],[3358.75,0.006],[3358.76,1.237],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1732492882459,[],[[3358.56,43.845],[3358.57,71.073],[3358.58,0.006],[3358.59,0.006],[3358.6,5.61]]]
["binance-futures","ETHUSDT",1732492882509,[[3358.55,39.984],[3358.42,0.006],[3358.4,0.006],[3358.38,0.015],[3358.35,0.081]],[[3358.56,51.018],[3358.57,17.426],[3358.58,0.006],[3358.59,0.006],[3358.6,1.539]]]
["binance-futures","ETHUSDT",1732492882559,[[3358.55,39.993],[3358.53,0.051],[3358.42,0.006],[3358.4,0.006],[3358.38,0.015]],[[3358.56,51.027],[3358.57,17.426],[3358.58,0.006],[3358.59,0.006],[3358.6,1.539]]]
["binance-futures","ETHUSDT",1732492882613,[[3358.55,36.795],[3358.53,0.051],[3358.42,0.006],[3358.4,0.006],[3358.38,0.015]],[[3358.56,52.765],[3358.57,17.102],[3358.58,0.006],[3358.59,0.006],[3358.6,1.539]]]
["binance-futures","ETHUSDT",1732492882666,[],[[3358.36,18.343],[3358.38,0.301],[3358.43,10.525],[3358.44,91.257],[3358.45,47.201]]]
["binance-futures","ETHUSDT",1732492882717,[[3358.26,0.045],[3358.2,0.037],[3358.1,0.026],[3358.09,0.027],[3358.08,0.055]],[[3358.27,7.3],[3358.28,29.421],[3358.29,0.075],[3358.3,6.581],[3358.31,52.258]]]
["binance-futures","ETHUSDT",1732492882768,[[3358.19,0.06],[3358.13,0.006],[3358.11,0.015],[3358.1,0.026],[3358.09,0.027]],[[3358.2,24.698],[3358.21,7.786],[3358.22,5.654],[3358.23,12.96],[3358.24,5.112]]]
["binance-futures","ETHUSDT",1732492882819,[[3358.11,0.015],[3358.1,0.026],[3358.09,0.027]],[[3358.14,2.129],[3358.15,9.711],[3358.16,46.114],[3358.17,10.092],[3358.18,60.584]]]
["binance-futures","ETHUSDT",1732492882871,[[3358.08,0.045],[3358.0,0.187],[3357.99,7.53],[3357.97,0.03],[3357.86,0.006]],[[3358.09,3.93],[3358.12,3.816],[3358.13,8.423],[3358.14,47.622],[3358.15,58.758]]]
["binance-futures","ETHUSDT",1732492882922,[[3358.0,0.181],[3357.99,7.524],[3357.97,0.03],[3357.94,0.015],[3357.86,0.006]],[[3358.08,17.347],[3358.09,79.594],[3358.11,0.021],[3358.12,4.146],[3358.13,17.293]]]
["binance-futures","ETHUSDT",1732492882972,[[3358.05,0.081],[3358.0,0.181],[3357.99,7.524],[3357.97,0.03],[3357.94,0.015]],[[3358.06,23.685],[3358.07,12.96],[3358.08,69.929],[3358.09,51.83],[3358.11,0.036]]]
["binance-futures","ETHUSDT",1732492883024,[[3358.05,0.087],[3358.0,0.181],[3357.99,7.524],[3357.97,0.03]],[[3358.06,78.382],[3358.07,48.777],[3358.08,11.347],[3358.11,0.036],[3358.12,0.006]]]
["binance-futures","ETHUSDT",1732492883075,[[3357.99,7.524],[3357.97,0.03],[3357.77,0.13],[3357.72,0.161],[3357.65,0.016]],[[3358.0,5.826],[3358.01,0.915],[3358.05,7.198],[3358.06,66.963],[3358.07,23.378]]]
["binance-futures","ETHUSDT",1732492883126,[[3357.99,7.715],[3357.98,0.01],[3357.96,0.021],[3357.92,0.016],[3357.91,5.616]],[[3358.0,93.623],[3358.01,2.562],[3358.02,0.021],[3358.04,0.658],[3358.05,61.94]]]
["binance-futures","ETHUSDT",1732492883177,[[3357.99,8.177],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.92,0.016]],[[3358.0,70.991],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,1.019]]]
["binance-futures","ETHUSDT",1732492883227,[[3357.99,8.187],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,71.0],[3358.01,0.006],[3358.02,0.021],[3358.04,0.006],[3358.05,2.22]]]
["binance-futures","ETHUSDT",1732492883280,[[3357.99,8.906],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,71.819],[3358.01,0.006],[3358.02,0.021],[3358.04,0.006],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883327,[[3357.99,8.906],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,71.827],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883383,[[3357.99,8.906],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,72.03],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883430,[[3357.99,8.906],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,72.427],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883486,[[3357.99,8.906],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,72.942],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883541,[[3357.99,8.879],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,73.015],[3358.01,0.006],[3358.02,0.021],[3358.04,0.031],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883588,[[3357.99,8.885],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,73.43],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883644,[[3357.99,8.885],[3357.98,0.01],[3357.96,0.021],[3357.95,0.006],[3357.93,0.616]],[[3358.0,67.59],[3358.01,0.006],[3358.02,0.021],[3358.04,0.016],[3358.05,3.469]]]
["binance-futures","ETHUSDT",1732492883697,[],[[3357.53,17.361],[3357.54,0.015],[3357.55,0.006],[3357.57,0.015],[3357.59,0.006]]]
["binance-futures","ETHUSDT",1732492883747,[[3357.52,8.537],[3357.45,7.37],[3357.44,0.006],[3357.39,0.464],[3357.37,0.108]],[[3357.53,27.338],[3357.54,0.015],[3357.55,0.006],[3357.57,0.015],[3357.59,0.006]]]
["binance-futures","ETHUSDT",1732492883799,[[3357.52,11.183],[3357.48,0.254],[3357.45,0.051],[3357.44,0.006],[3357.39,0.464]],[[3357.53,29.236],[3357.54,0.021],[3357.55,0.006],[3357.57,0.021],[3357.59,0.334]]]
["binance-futures","ETHUSDT",1732492883850,[[3357.52,8.637],[3357.48,0.254],[3357.46,0.012],[3357.45,0.051],[3357.44,0.006]],[[3357.53,29.426],[3357.54,0.021],[3357.55,0.006],[3357.57,0.021],[3357.59,0.334]]]
["binance-futures","ETHUSDT",1732492883902,[],[[3357.28,4.071],[3357.33,5.771],[3357.37,4.071],[3357.4,13.756],[3357.46,3.435]]]
["binance-futures","ETHUSDT",1732492883953,[[3357.04,0.671],[3357.03,0.006],[3357.01,0.631],[3357.0,0.235],[3356.99,5.719]],[[3357.05,21.047],[3357.06,26.684],[3357.07,23.86],[3357.09,0.01],[3357.1,0.01]]]
["binance-futures","ETHUSDT",1732492884004,[[3357.04,0.225],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.99,0.036]],[[3357.05,84.658],[3357.07,10.9],[3357.12,0.006],[3357.13,10.9],[3357.14,0.032]]]
["binance-futures","ETHUSDT",1732492884055,[[3357.04,22.739],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.99,0.036]],[[3357.05,76.779],[3357.06,2.889],[3357.07,10.9],[3357.12,0.016],[3357.13,10.9]]]
["binance-futures","ETHUSDT",1732492884106,[[3357.04,8.391],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.99,0.036]],[[3357.05,78.269],[3357.06,3.326],[3357.07,4.2],[3357.12,0.016],[3357.13,8.4]]]
["binance-futures","ETHUSDT",1732492884157,[[3357.04,8.41],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.99,0.036]],[[3357.05,77.45],[3357.06,1.962],[3357.07,4.2],[3357.09,0.015],[3357.12,0.031]]]
["binance-futures","ETHUSDT",1732492884208,[[3357.04,8.41],[3357.03,0.006],[3357.02,19.377],[3357.01,0.036],[3357.0,0.235]],[[3357.05,73.846],[3357.06,1.962],[3357.07,4.2],[3357.09,0.015],[3357.12,0.031]]]
["binance-futures","ETHUSDT",1732492884261,[[3357.04,10.664],[3357.03,0.006],[3357.02,19.377],[3357.01,0.036],[3357.0,0.235]],[[3357.05,68.746],[3357.06,1.962],[3357.07,1.8],[3357.09,0.015],[3357.12,0.037]]]
["binance-futures","ETHUSDT",1732492884313,[[3357.04,15.99],[3357.03,0.006],[3357.01,19.432],[3357.0,0.235]],[[3357.05,68.728],[3357.06,1.337],[3357.07,1.8],[3357.09,0.015],[3357.12,0.027]]]
["binance-futures","ETHUSDT",1732492884364,[[3357.04,8.41],[3357.03,0.006],[3357.01,19.432],[3357.0,0.235],[3356.64,0.132]],[[3357.05,69.898],[3357.06,1.005],[3357.07,1.8],[3357.09,0.015],[3357.12,0.027]]]
["binance-futures","ETHUSDT",1732492884415,[[3357.04,8.41],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.92,19.132]],[[3357.05,70.052],[3357.06,1.005],[3357.07,1.8],[3357.09,0.015],[3357.12,0.027]]]
["binance-futures","ETHUSDT",1732492884468,[[3357.04,24.061],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.98,0.036]],[[3357.05,49.236],[3357.06,1.005],[3357.07,1.8],[3357.09,0.015],[3357.12,0.027]]]
["binance-futures","ETHUSDT",1732492884519,[[3357.04,26.718],[3357.03,0.006],[3357.01,0.036],[3357.0,0.235],[3356.98,19.195]],[[3357.05,45.263],[3357.06,1.005],[3357.09,0.015],[3357.12,0.021],[3357.24,3.705]]]
["binance-futures","ETHUSDT",1732492884570,[[3357.23,46.226],[3357.22,35.45],[3357.2,35.551],[3357.19,38.182],[3357.18,0.208]],[[3357.24,0.015],[3357.3,0.031],[3357.31,2.981],[3357.32,2.987],[3357.33,0.021]]]
["binance-futures","ETHUSDT",1732492884620,[[3357.29,59.048],[3357.27,0.03],[3357.24,25.724],[3357.2,2.134],[3357.19,10.9]],[[3357.3,20.627],[3357.31,4.129],[3357.33,0.015],[3357.36,0.025],[3357.37,2.978]]]
["binance-futures","ETHUSDT",1732492884672,[[3357.29,60.097],[3357.27,0.03],[3357.25,5.818],[3357.24,0.045],[3357.2,2.134]],[[3357.3,6.559],[3357.33,0.015],[3357.36,0.015],[3357.37,2.978],[3357.39,0.021]]]
["binance-futures","ETHUSDT",1732492884723,[[3357.46,37.931],[3357.45,1.503],[3357.43,3.006],[3357.42,4.071],[3357.41,64.304]],[[3357.47,11.675],[3357.48,0.015],[3357.49,0.006],[3357.5,0.01],[3357.51,6.561]]]
["binance-futures","ETHUSDT",1732492884774,[[3357.46,104.455],[3357.45,0.03],[3357.43,0.006]],[[3357.47,1.154],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492884825,[[3357.46,124.278],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.38,0.056]],[[3357.47,10.958],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492884876,[[3357.46,24.033],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.4,1.545]],[[3357.47,40.178],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492884925,[[3357.46,2.663],[3357.45,19.5],[3357.43,0.006],[3357.42,0.006],[3357.4,0.006]],[[3357.47,51.397],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492884980,[[3357.46,17.902],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.4,0.006]],[[3357.47,49.367],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885031,[[3357.46,3.778],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.4,0.006]],[[3357.47,39.948],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885082,[[3357.46,29.476],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.4,1.545]],[[3357.47,16.661],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885132,[[3357.46,29.658],[3357.45,0.036],[3357.43,0.006],[3357.42,0.006],[3357.4,1.545]],[[3357.47,16.184],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885185,[[3357.46,48.443],[3357.45,0.036],[3357.43,5.006],[3357.42,0.006],[3357.4,1.545]],[[3357.47,1.129],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885238,[[3357.46,60.315],[3357.45,0.036],[3357.44,0.993],[3357.43,5.006],[3357.42,0.006]],[[3357.47,1.15],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885290,[[3357.46,42.489],[3357.45,0.036],[3357.44,0.993],[3357.43,22.955],[3357.42,0.006]],[[3357.47,2.771],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885337,[[3357.46,42.489],[3357.45,0.036],[3357.44,3.651],[3357.43,22.955],[3357.42,0.006]],[[3357.47,2.75],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885394,[[3357.46,42.489],[3357.45,0.036],[3357.44,21.971],[3357.43,5.006],[3357.42,0.006]],[[3357.47,8.426],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885442,[[3357.46,42.489],[3357.45,3.873],[3357.44,18.32],[3357.43,5.006],[3357.42,0.006]],[[3357.47,8.426],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885497,[[3357.46,41.555],[3357.45,3.873],[3357.44,18.32],[3357.43,5.006],[3357.42,0.006]],[[3357.47,11.168],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885549,[[3357.46,41.555],[3357.45,3.873],[3357.44,18.32],[3357.43,5.006],[3357.42,0.006]],[[3357.47,8.657],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885604,[[3357.46,41.555],[3357.45,3.873],[3357.43,5.006],[3357.42,18.756]],[[3357.47,8.667],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885640,[[3357.46,41.555],[3357.45,3.873],[3357.43,5.006],[3357.42,18.756],[3356.88,5.997]],[[3357.47,8.667],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885704,[[3357.46,41.555],[3357.45,3.873],[3357.43,5.006],[3357.42,0.006],[3357.37,19.364]],[[3357.47,13.432],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885753,[[3357.46,41.555],[3357.45,3.873],[3357.43,5.006],[3357.42,0.006],[3357.38,0.012]],[[3357.47,13.432],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885809,[[3357.46,41.555],[3357.45,22.85],[3357.43,5.006],[3357.42,0.006],[3357.38,0.012]],[[3357.47,10.933],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885860,[[3357.46,41.555],[3357.45,20.101],[3357.43,5.006],[3357.42,0.006],[3357.38,0.012]],[[3357.47,10.913],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885912,[[3357.46,18.266],[3357.45,1.124],[3357.43,24.278],[3357.42,0.006],[3357.39,0.006]],[[3357.47,31.255],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492885963,[[3357.46,19.219],[3357.45,3.879],[3357.43,24.278],[3357.42,0.006],[3357.39,0.006]],[[3357.47,31.243],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886012,[[3357.46,37.821],[3357.45,3.879],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,28.756],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886065,[[3357.46,37.807],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,28.756],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886120,[[3357.46,51.86],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,3.288],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886170,[[3357.46,49.707],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,29.793],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886223,[[3357.46,51.87],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,3.334],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886272,[[3357.46,49.736],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,8.708],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886323,[[3357.46,50.707],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,2.402],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886379,[[3357.46,50.707],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,2.386],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886429,[[3357.46,50.896],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,2.386],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886480,[[3357.46,50.896],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,2.64],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886531,[[3357.46,49.945],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006]],[[3357.47,2.698],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886585,[[3357.46,48.915],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,9.875],[3357.48,0.015],[3357.51,0.021],[3357.52,0.006],[3357.53,0.595]]]
["binance-futures","ETHUSDT",1732492886637,[[3357.46,42.741],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,17.835],[3357.48,0.015],[3357.51,0.021],[3357.52,0.006],[3357.71,0.714]]]
["binance-futures","ETHUSDT",1732492886689,[[3357.46,37.623],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,18.518],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886738,[[3357.46,21.164],[3357.45,1.124],[3357.43,5.006],[3357.42,0.006],[3357.39,0.006]],[[3357.47,29.827],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886791,[[3357.46,1.536],[3357.45,0.036],[3357.44,18.247],[3357.43,0.006],[3357.42,0.006]],[[3357.47,37.545],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886842,[[3357.46,1.536],[3357.45,0.036],[3357.44,18.247],[3357.43,0.006],[3357.42,0.006]],[[3357.47,38.642],[3357.48,0.015],[3357.49,0.006],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492886895,[],[[3357.27,51.722],[3357.28,0.006],[3357.3,0.015],[3357.31,0.006],[3357.32,4.071]]]
["binance-futures","ETHUSDT",1732492886945,[[3357.15,1.993],[3357.12,7.572],[3357.04,0.186],[3357.0,1.774],[3356.99,1.578]],[[3357.27,53.616],[3357.28,0.006],[3357.3,0.015],[3357.31,0.016],[3357.32,4.077]]]
["binance-futures","ETHUSDT",1732492886997,[[3357.12,0.11],[3357.04,0.177],[3357.0,1.774],[3356.99,1.578]],[[3357.13,118.854],[3357.15,0.021],[3357.16,0.01],[3357.17,0.01],[3357.18,0.015]]]
["binance-futures","ETHUSDT",1732492887047,[[3357.12,0.1],[3357.04,0.177],[3357.0,0.235],[3356.99,0.036],[3356.96,0.006]],[[3357.13,81.53],[3357.14,0.006],[3357.15,0.021],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887100,[[3357.12,0.109],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235],[3356.99,0.036]],[[3357.13,81.539],[3357.14,0.006],[3357.15,0.021],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887150,[[3357.12,0.109],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235],[3356.99,0.036]],[[3357.13,81.6],[3357.14,0.006],[3357.15,0.021],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887202,[[3357.12,0.104],[3357.09,0.09],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,81.616],[3357.14,0.006],[3357.15,0.015],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887251,[[3357.12,0.104],[3357.09,0.09],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,81.676],[3357.14,0.006],[3357.15,0.015],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887305,[[3357.12,0.372],[3357.09,0.096],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,84.208],[3357.14,0.006],[3357.15,1.517],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887354,[[3357.12,1.02],[3357.09,0.096],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,83.017],[3357.14,0.006],[3357.15,1.517],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887409,[[3357.12,1.119],[3357.09,0.096],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,77.468],[3357.14,0.006],[3357.15,1.517],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887459,[[3357.12,1.119],[3357.09,0.096],[3357.06,0.006],[3357.04,0.177],[3357.0,0.235]],[[3357.13,77.184],[3357.14,0.006],[3357.15,1.517],[3357.17,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732492887511,[[3357.04,0.159],[3357.0,0.235]],[[3357.05,71.442],[3357.06,0.015],[3357.07,2.683],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887562,[[3357.04,0.159],[3357.01,0.036],[3357.0,0.235],[3356.83,0.006],[3356.81,1.754]],[[3357.05,71.555],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887614,[[3357.04,0.159],[3357.01,0.036],[3357.0,0.235],[3356.83,0.006],[3356.81,0.112]],[[3357.05,77.564],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887666,[[3357.04,0.169],[3357.01,0.036],[3357.0,0.235],[3356.83,0.006],[3356.81,0.112]],[[3357.05,77.625],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887705,[[3357.04,0.183],[3357.01,0.036],[3357.0,0.235],[3356.98,0.631],[3356.83,0.006]],[[3357.05,77.642],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887767,[[3357.04,0.183],[3357.01,0.036],[3357.0,0.235],[3356.98,0.631],[3356.83,0.006]],[[3357.05,77.702],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887867,[[3357.04,0.183],[3357.01,0.036],[3357.0,0.235],[3356.98,0.631],[3356.83,0.006]],[[3357.05,65.862],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887921,[[3357.04,0.183],[3357.01,0.036],[3357.0,0.235],[3356.98,0.631],[3356.97,0.052]],[[3357.05,65.862],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492887977,[[3357.04,1.36],[3357.01,0.006],[3357.0,0.175],[3356.99,0.006],[3356.98,0.601]],[[3357.05,65.884],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888029,[[3357.04,1.368],[3357.01,0.006],[3357.0,0.175],[3356.99,0.006],[3356.98,0.601]],[[3357.05,56.276],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888081,[[3357.04,5.784],[3357.03,0.068],[3357.01,0.006],[3357.0,0.175],[3356.99,0.006]],[[3357.05,56.44],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888132,[[3357.04,23.418],[3357.03,0.068],[3357.01,0.006],[3357.0,0.175],[3356.99,0.006]],[[3357.05,44.637],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888182,[[3357.04,23.412],[3357.03,0.074],[3357.01,0.014],[3357.0,0.175],[3356.99,0.006]],[[3357.05,42.844],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888233,[[3357.04,23.407],[3357.03,0.074],[3357.01,0.014],[3357.0,0.183],[3356.99,0.006]],[[3357.05,42.927],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888339,[[3357.04,24.169],[3357.03,0.074],[3357.01,0.014],[3357.0,1.722],[3356.99,0.014]],[[3357.05,12.657],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888390,[[3357.04,36.225],[3357.03,0.074],[3357.01,0.431],[3357.0,1.722],[3356.99,0.014]],[[3357.05,15.314],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888437,[[3357.04,28.324],[3357.03,0.074],[3357.01,2.148],[3357.0,1.722],[3356.99,0.014]],[[3357.05,1.871],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888493,[[3357.04,28.331],[3357.03,0.074],[3357.01,3.027],[3357.0,1.722],[3356.99,0.014]],[[3357.05,1.88],[3357.06,0.015],[3357.07,0.006],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888542,[[3357.12,136.025],[3357.09,0.006],[3357.08,0.006],[3357.06,6.022],[3357.05,0.081]],[[3357.13,0.653],[3357.15,0.021],[3357.25,0.006],[3357.27,0.021],[3357.28,0.006]]]
["binance-futures","ETHUSDT",1732492888595,[],[[3357.05,43.666],[3357.06,0.015],[3357.07,3.9],[3357.09,0.015],[3357.12,0.015]]]
["binance-futures","ETHUSDT",1732492888646,[[3357.04,5.643],[3356.97,0.024],[3356.95,0.014],[3356.91,0.013],[3356.85,0.012]],[[3357.05,43.797],[3357.06,1.572],[3357.07,3.906],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888697,[[3357.04,4.71],[3356.97,0.024],[3356.95,0.014],[3356.94,0.068],[3356.91,0.013]],[[3357.05,43.825],[3357.06,1.572],[3357.07,3.906],[3357.08,0.006],[3357.09,0.015]]]
["binance-futures","ETHUSDT",1732492888748,[[3356.97,0.024],[3356.95,0.014],[3356.94,0.062],[3356.91,0.013]],[[3357.01,74.201],[3357.02,2.223],[3357.03,5.927],[3357.04,4.355],[3357.05,7.193]]]
["binance-futures","ETHUSDT",1732492888800,[[3357.0,0.851],[3356.97,0.024],[3356.95,0.014],[3356.94,0.062],[3356.93,0.092]],[[3357.01,74.351],[3357.02,0.016],[3357.03,4.114],[3357.04,2.355],[3357.05,7.165]]]
["binance-futures","ETHUSDT",1732492888846,[[3357.0,0.851],[3356.97,0.024],[3356.95,0.014],[3356.94,0.062],[3356.93,0.092]],[[3357.01,74.379],[3357.02,0.016],[3357.03,4.114],[3357.04,6.027],[3357.05,7.146]]]
["binance-futures","ETHUSDT",1732492888903,[[3356.94,0.531],[3356.93,0.092]],[[3356.95,3.916],[3357.0,29.178],[3357.01,38.315],[3357.02,0.016],[3357.03,4.114]]]
["binance-futures","ETHUSDT",1732492888953,[[3356.81,0.106],[3356.79,0.006],[3356.76,0.414],[3356.68,0.006],[3356.67,0.043]],[[3356.82,107.92],[3356.84,0.006],[3356.85,0.031],[3356.86,6.581],[3356.87,0.01]]]
["binance-futures","ETHUSDT",1732492889004,[[3356.81,2.282],[3356.79,0.006],[3356.76,0.414],[3356.68,0.006],[3356.67,0.043]],[[3356.82,96.668],[3356.84,0.006],[3356.85,2.708],[3356.86,4.077],[3356.88,0.031]]]
["binance-futures","ETHUSDT",1732492889055,[[3356.81,2.291],[3356.79,0.006],[3356.76,0.414],[3356.68,0.006],[3356.67,0.043]],[[3356.82,106.096],[3356.84,0.006],[3356.85,2.708],[3356.86,4.077],[3356.87,0.006]]]
["binance-futures","ETHUSDT",1732492889109,[[3356.81,2.301],[3356.79,0.006],[3356.76,0.414],[3356.68,0.006],[3356.67,0.043]],[[3356.82,106.096],[3356.84,0.034],[3356.85,6.975],[3356.86,4.077],[3356.87,0.006]]]
["binance-futures","ETHUSDT",1732492889161,[],[[3356.66,91.112],[3356.67,0.021],[3356.68,0.01],[3356.69,0.01],[3356.7,0.039]]]
["binance-futures","ETHUSDT",1732492889213,[[3356.49,0.282],[3356.48,0.014],[3356.42,0.506],[3356.41,0.939],[3356.38,0.069]],[[3356.54,15.446],[3356.55,15.246],[3356.56,2.544],[3356.57,108.774],[3356.58,0.228]]]
["binance-futures","ETHUSDT",1732492889264,[[3356.39,0.006],[3356.38,0.006]],[[3356.4,4.071],[3356.41,6.159],[3356.42,4.071],[3356.43,13.429],[3356.45,19.124]]]
["binance-futures","ETHUSDT",1732492889315,[[3356.34,0.15],[3356.32,0.006],[3356.31,0.113],[3356.26,0.078],[3356.23,3.109]],[[3356.35,47.881],[3356.36,72.615],[3356.37,30.056],[3356.38,4.077],[3356.39,30.042]]]
["binance-futures","ETHUSDT",1732492889366,[[3356.23,0.014]],[[3356.24,14.395],[3356.26,5.506],[3356.27,34.063],[3356.28,4.184],[3356.29,30.695]]]
["binance-futures","ETHUSDT",1732492889417,[[3356.22,1.321],[3356.21,0.193],[3356.16,0.969],[3356.14,0.006],[3356.07,0.293]],[[3356.23,57.546],[3356.24,0.118],[3356.25,0.025],[3356.27,0.017],[3356.28,0.128]]]
["binance-futures","ETHUSDT",1732492889468,[[3356.22,19.811],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,0.969]],[[3356.23,36.788],[3356.24,0.118],[3356.25,0.015],[3356.27,0.017],[3356.28,0.128]]]
["binance-futures","ETHUSDT",1732492889520,[[3356.22,5.031],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,0.969]],[[3356.23,37.362],[3356.24,0.118],[3356.25,0.015],[3356.27,0.023],[3356.28,0.128]]]
["binance-futures","ETHUSDT",1732492889572,[[3356.22,3.675],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,0.969]],[[3356.23,37.362],[3356.24,0.118],[3356.25,0.015],[3356.27,0.023],[3356.28,0.128]]]
["binance-futures","ETHUSDT",1732492889623,[[3356.22,24.023],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,0.969]],[[3356.23,37.592],[3356.24,0.118],[3356.25,0.021],[3356.27,0.023],[3356.28,0.134]]]
["binance-futures","ETHUSDT",1732492889674,[[3356.22,26.683],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,0.969]],[[3356.23,35.431],[3356.24,0.118],[3356.25,0.021],[3356.27,0.023],[3356.28,0.134]]]
["binance-futures","ETHUSDT",1732492889725,[[3356.22,26.783],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,1.564]],[[3356.23,26.528],[3356.25,0.021],[3356.27,0.023],[3356.28,0.134],[3356.31,0.027]]]
["binance-futures","ETHUSDT",1732492889775,[[3356.22,35.696],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,1.564]],[[3356.23,3.275],[3356.25,0.021],[3356.27,0.023],[3356.28,0.021],[3356.3,0.019]]]
["binance-futures","ETHUSDT",1732492889825,[[3356.22,40.934],[3356.21,0.193],[3356.2,1.649],[3356.18,0.038],[3356.16,1.564]],[[3356.23,3.275],[3356.25,0.021],[3356.27,0.023],[3356.28,0.021],[3356.3,0.019]]]
["binance-futures","ETHUSDT",1732492889878,[[3356.55,77.435],[3356.54,36.82],[3356.51,15.817],[3356.5,24.164],[3356.49,24.176]],[[3356.56,3.925],[3356.6,0.27],[3356.64,0.031],[3356.66,0.437],[3356.68,0.012]]]
["binance-futures","ETHUSDT",1732492889929,[[3356.55,51.482],[3356.54,21.004],[3356.52,10.761],[3356.51,0.006],[3356.5,5.0]],[[3356.56,18.688],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006],[3356.66,0.437]]]
["binance-futures","ETHUSDT",1732492889980,[[3356.55,51.446],[3356.54,21.004],[3356.52,4.489],[3356.51,0.006],[3356.5,5.0]],[[3356.56,17.565],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006],[3356.66,0.437]]]
["binance-futures","ETHUSDT",1732492890031,[[3356.55,51.481],[3356.54,21.004],[3356.52,4.489],[3356.51,0.006],[3356.5,5.0]],[[3356.56,12.182],[3356.57,0.006],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890081,[[3356.55,57.646],[3356.54,21.004],[3356.52,2.918],[3356.51,0.006],[3356.5,5.0]],[[3356.56,7.484],[3356.57,0.006],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890129,[[3356.55,57.794],[3356.54,21.004],[3356.52,2.918],[3356.51,0.006],[3356.5,5.0]],[[3356.56,1.049],[3356.57,0.006],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890185,[[3356.55,57.802],[3356.54,21.004],[3356.52,4.26],[3356.51,5.006],[3356.5,5.0]],[[3356.56,1.237],[3356.57,0.006],[3356.6,0.27],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890236,[[3356.55,59.077],[3356.54,21.004],[3356.52,4.26],[3356.51,5.006],[3356.5,5.0]],[[3356.56,1.237],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890286,[[3356.55,64.717],[3356.54,21.004],[3356.52,4.26],[3356.51,0.006],[3356.5,5.0]],[[3356.56,1.333],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890338,[[3356.55,63.517],[3356.54,21.004],[3356.53,0.028],[3356.52,4.26],[3356.51,0.006]],[[3356.56,1.333],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890389,[[3356.55,68.935],[3356.54,21.004],[3356.53,0.028],[3356.52,8.291],[3356.51,0.006]],[[3356.56,1.275],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890438,[[3356.55,69.45],[3356.54,21.004],[3356.53,0.028],[3356.52,8.291],[3356.51,2.683]],[[3356.56,9.068],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890494,[[3356.55,65.285],[3356.54,21.004],[3356.53,0.028],[3356.52,5.377],[3356.51,2.683]],[[3356.56,9.453],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890545,[[3356.55,59.29],[3356.54,21.004],[3356.53,0.028],[3356.52,5.377],[3356.51,2.683]],[[3356.56,19.999],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890597,[[3356.55,57.343],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,2.683]],[[3356.56,17.344],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890649,[[3356.55,57.343],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,17.354],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890700,[[3356.55,57.343],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,16.934],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890750,[[3356.55,57.343],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,9.052],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890801,[[3356.55,54.956],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,18.801],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890854,[[3356.55,52.46],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,18.851],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492890955,[[3356.55,52.419],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,1.382],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891006,[[3356.55,53.619],[3356.54,18.004],[3356.53,0.028],[3356.52,5.377],[3356.51,0.006]],[[3356.56,1.382],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891057,[[3356.55,30.669],[3356.54,6.1],[3356.53,0.028],[3356.52,0.006],[3356.51,0.006]],[[3356.56,41.047],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891110,[[3356.55,30.478],[3356.54,2.5],[3356.52,0.006],[3356.51,0.006]],[[3356.56,30.983],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891160,[[3356.55,30.969],[3356.54,2.511],[3356.52,0.006],[3356.51,0.006],[3356.24,2.958]],[[3356.56,26.292],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891214,[[3356.55,30.377],[3356.54,2.511],[3356.52,0.006],[3356.51,0.006],[3356.34,4.959]],[[3356.56,15.914],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891263,[[3356.55,30.333],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.34,4.959]],[[3356.56,19.186],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891314,[[3356.55,30.333],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,8.249]],[[3356.56,19.186],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891368,[[3356.55,30.501],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,8.249]],[[3356.56,19.278],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891421,[[3356.55,30.492],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,19.265],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891471,[[3356.55,31.327],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,21.885],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891520,[[3356.55,31.323],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,22.255],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.65,0.006]]]
["binance-futures","ETHUSDT",1732492891573,[[3356.55,31.323],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,22.255],[3356.57,0.006],[3356.6,0.006],[3356.62,0.595],[3356.64,0.021]]]
["binance-futures","ETHUSDT",1732492891631,[[3356.55,27.72],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,22.255],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.81,4.243]]]
["binance-futures","ETHUSDT",1732492891676,[[3356.55,27.72],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,10.474]],[[3356.56,22.255],[3356.57,0.006],[3356.6,0.006],[3356.64,0.021],[3356.77,0.973]]]
["binance-futures","ETHUSDT",1732492891737,[[3356.55,13.223],[3356.54,2.511],[3356.52,0.017],[3356.51,0.006],[3356.5,5.01]],[[3356.56,34.51],[3356.57,0.006],[3356.6,1.545],[3356.64,0.021],[3356.77,5.156]]]
["binance-futures","ETHUSDT",1732492891788,[[3356.55,1.509],[3356.54,0.011],[3356.52,0.017],[3356.51,0.006],[3356.5,0.01]],[[3356.56,39.284],[3356.57,0.006],[3356.6,1.551],[3356.64,0.065],[3356.7,0.616]]]
["binance-futures","ETHUSDT",1732492891892,[],[[3356.43,96.498],[3356.44,36.435],[3356.45,0.006],[3356.46,0.015],[3356.48,0.006]]]
["binance-futures","ETHUSDT",1732492891943,[[3356.42,0.147],[3356.34,0.009],[3356.26,0.006],[3356.25,0.24],[3356.24,0.006]],[[3356.43,97.734],[3356.44,15.219],[3356.45,0.006],[3356.46,0.015],[3356.48,0.006]]]
["binance-futures","ETHUSDT",1732492891992,[[3356.31,0.269],[3356.26,0.006],[3356.25,0.24],[3356.24,0.006]],[[3356.32,64.635],[3356.33,8.409],[3356.34,1.019],[3356.35,0.006],[3356.36,0.238]]]
["binance-futures","ETHUSDT",1732492892046,[[3356.21,0.187],[3356.19,0.478],[3356.15,0.043],[3356.13,0.149],[3356.12,0.006]],[[3356.22,93.667],[3356.23,12.005],[3356.25,0.021],[3356.28,0.025],[3356.29,1.908]]]
["binance-futures","ETHUSDT",1732492892097,[[3356.21,0.196],[3356.2,0.05],[3356.19,0.478],[3356.15,0.043],[3356.12,0.006]],[[3356.22,97.084],[3356.23,12.005],[3356.25,0.021],[3356.28,0.021],[3356.3,0.006]]]
["binance-futures","ETHUSDT",1732492892148,[[3356.21,0.196],[3356.2,0.05],[3356.19,0.478],[3356.15,0.043],[3356.12,0.006]],[[3356.22,98.425],[3356.23,12.005],[3356.25,0.021],[3356.28,0.021],[3356.3,0.006]]]
["binance-futures","ETHUSDT",1732492892198,[[3356.21,0.196],[3356.2,0.05],[3356.19,0.478],[3356.15,0.043],[3356.12,0.006]],[[3356.22,98.653],[3356.23,12.005],[3356.24,0.028],[3356.25,0.021],[3356.27,0.006]]]
["binance-futures","ETHUSDT",1732492892251,[],[[3356.05,11.726],[3356.06,0.228],[3356.07,0.228],[3356.08,87.175],[3356.09,6.058]]]
["binance-futures","ETHUSDT",1732492892302,[[3356.0,18.983],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.93,6.627]],[[3356.01,88.074],[3356.03,0.01],[3356.04,4.086],[3356.05,10.918],[3356.07,0.015]]]
["binance-futures","ETHUSDT",1732492892353,[[3356.0,18.983],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.93,6.627]],[[3356.01,83.05],[3356.03,0.016],[3356.04,4.086],[3356.05,10.918],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892404,[[3356.0,19.006],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.93,6.627]],[[3356.01,83.13],[3356.03,0.016],[3356.04,7.627],[3356.05,10.924],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892453,[[3356.0,19.006],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.93,6.627]],[[3356.01,79.203],[3356.03,0.016],[3356.04,7.627],[3356.05,10.924],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892507,[[3356.0,31.177],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.94,1.218]],[[3356.01,6.036],[3356.03,0.016],[3356.04,0.015],[3356.05,0.006],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892557,[[3356.0,31.251],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006],[3355.94,1.218]],[[3356.01,0.926],[3356.03,0.006],[3356.04,0.015],[3356.05,0.006],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892611,[[3356.0,49.07],[3355.99,0.406],[3355.98,0.006],[3355.97,0.976],[3355.96,0.006]],[[3356.01,0.956],[3356.03,0.006],[3356.04,0.015],[3356.05,0.006],[3356.07,0.285]]]
["binance-futures","ETHUSDT",1732492892662,[[3356.31,3.358],[3356.3,12.019],[3356.21,8.415],[3356.18,3.64],[3356.16,1.13]],[[3356.32,3.463],[3356.37,0.021],[3356.4,0.021],[3356.44,0.012],[3356.47,0.006]]]
["binance-futures","ETHUSDT",1732492892713,[[3356.31,77.8],[3356.3,7.9],[3356.29,0.006],[3356.28,0.006],[3356.26,0.006]],[[3356.32,3.331],[3356.34,0.021],[3356.37,0.021],[3356.4,0.021],[3356.41,0.006]]]
["binance-futures","ETHUSDT",1732492892763,[[3356.31,95.57],[3356.3,7.9],[3356.28,0.006],[3356.26,0.006]],[[3356.32,3.353],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.4,0.021]]]
["binance-futures","ETHUSDT",1732492892813,[[3356.31,88.502],[3356.3,7.9],[3356.28,0.006],[3356.26,0.006],[3356.22,5.606]],[[3356.32,3.362],[3356.34,0.021],[3356.37,0.021],[3356.38,0.006],[3356.4,0.021]]]
["binance-futures","ETHUSDT",1732492892867,[[3356.31,55.005],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.27,0.01]],[[3356.32,23.472],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492892919,[[3356.31,54.999],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006]],[[3356.32,24.185],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492892964,[[3356.31,54.007],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.24,0.012]],[[3356.32,24.185],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893019,[[3356.31,31.898],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.24,0.012]],[[3356.32,24.193],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893071,[[3356.31,31.25],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595]],[[3356.32,24.631],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893125,[[3356.31,31.277],[3356.3,6.1],[3356.28,0.006],[3356.25,0.595]],[[3356.32,24.647],[3356.34,0.021],[3356.37,0.021],[3356.38,0.006],[3356.69,0.294]]]
["binance-futures","ETHUSDT",1732492893177,[[3356.31,32.38],[3356.3,6.1],[3356.28,0.006],[3356.25,0.595],[3356.01,0.051]],[[3356.32,24.497],[3356.34,0.021],[3356.37,0.021],[3356.38,0.601],[3356.69,0.294]]]
["binance-futures","ETHUSDT",1732492893225,[[3356.31,32.383],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595]],[[3356.32,24.677],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893279,[[3356.31,32.446],[3356.3,6.1],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595]],[[3356.32,24.772],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893327,[[3356.31,21.731],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595]],[[3356.32,28.491],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893383,[[3356.31,30.155],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.23,1.387]],[[3356.32,25.61],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893433,[[3356.31,30.534],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.23,0.788]],[[3356.32,26.063],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893485,[[3356.31,30.541],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.23,0.788]],[[3356.32,26.063],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893540,[[3356.31,28.738],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.23,0.788]],[[3356.32,31.523],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893592,[[3356.31,2.493],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.24,0.006]],[[3356.32,32.017],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893644,[[3356.31,2.493],[3356.29,0.006],[3356.28,0.006],[3356.25,0.595],[3356.24,0.012]],[[3356.32,33.706],[3356.34,0.021],[3356.35,0.006],[3356.37,0.021],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1732492893695,[],[[3356.08,91.33],[3356.1,26.931],[3356.12,0.01],[3356.13,0.01],[3356.15,0.028]]]
["binance-futures","ETHUSDT",1732492893746,[[3356.07,0.637],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.08,93.608],[3356.09,12.274],[3356.1,10.9],[3356.15,0.028],[3356.25,0.01]]]
["binance-futures","ETHUSDT",1732492893797,[[3356.0,18.402],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,126.623],[3356.03,0.006],[3356.06,0.01],[3356.07,17.523],[3356.08,0.244]]]
["binance-futures","ETHUSDT",1732492893849,[[3356.0,18.41],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,121.322],[3356.03,0.034],[3356.05,0.006],[3356.07,1.689],[3356.08,0.25]]]
["binance-futures","ETHUSDT",1732492893899,[[3356.0,18.41],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,121.334],[3356.03,0.034],[3356.05,0.006],[3356.07,1.689],[3356.08,0.25]]]
["binance-futures","ETHUSDT",1732492893951,[[3356.0,18.793],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,121.544],[3356.03,0.034],[3356.05,0.006],[3356.07,1.689],[3356.08,0.25]]]
["binance-futures","ETHUSDT",1732492894000,[[3356.0,18.913],[3355.99,0.012],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,86.696],[3356.03,0.034],[3356.05,0.006],[3356.07,0.006],[3356.08,0.25]]]
["binance-futures","ETHUSDT",1732492894051,[[3356.0,22.956],[3355.99,0.006],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,76.317],[3356.03,0.034],[3356.05,0.006],[3356.07,0.006],[3356.08,0.256]]]
["binance-futures","ETHUSDT",1732492894106,[[3356.0,22.956],[3355.99,0.006],[3355.98,0.021],[3355.97,1.026],[3355.96,0.006]],[[3356.01,76.357],[3356.03,0.034],[3356.05,0.006],[3356.07,0.006],[3356.08,0.256]]]
["binance-futures","ETHUSDT",1732492894152,[[3356.0,22.95],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,76.351],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.256]]]
["binance-futures","ETHUSDT",1732492894208,[[3356.0,22.95],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,76.706],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.082]]]
["binance-futures","ETHUSDT",1732492894259,[[3356.0,22.964],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,76.562],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.025]]]
["binance-futures","ETHUSDT",1732492894305,[[3356.0,23.255],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,76.581],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.025]]]
["binance-futures","ETHUSDT",1732492894364,[[3356.0,19.166],[3355.99,0.006],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,77.219],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894466,[[3356.0,33.662],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,7.082],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.025]]]
["binance-futures","ETHUSDT",1732492894517,[[3356.0,34.519],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,0.874],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.025]]]
["binance-futures","ETHUSDT",1732492894567,[[3356.0,39.019],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,0.874],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894619,[[3356.0,39.419],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,0.956],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894672,[[3356.0,36.837],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,18.265],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894722,[[3356.0,36.837],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,18.272],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894773,[[3356.0,36.649],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,18.281],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894825,[[3356.0,37.169],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,18.259],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492894872,[[3356.0,37.169],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,18.259],[3356.03,0.006],[3356.05,0.006],[3356.07,0.601],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894925,[[3356.0,29.285],[3355.99,0.012],[3355.98,0.109],[3355.97,0.976],[3355.96,0.006]],[[3356.01,27.863],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492894979,[[3356.0,28.285],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,28.857],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492895029,[[3356.0,23.285],[3355.99,0.012],[3355.98,0.081],[3355.97,0.976],[3355.96,0.006]],[[3356.01,29.158],[3356.03,0.006],[3356.05,0.006],[3356.07,0.006],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492895083,[],[[3355.81,23.346],[3355.82,63.134],[3355.83,0.016],[3355.84,4.373],[3355.85,5.84]]]
["binance-futures","ETHUSDT",1732492895133,[[3355.71,0.227],[3355.68,0.021],[3355.64,2.126],[3355.62,0.419],[3355.61,0.012]],[[3355.78,13.304],[3355.79,36.48],[3355.8,53.76],[3355.81,72.127],[3355.82,18.094]]]
["binance-futures","ETHUSDT",1732492895185,[[3355.77,0.313],[3355.76,0.009],[3355.71,0.221],[3355.7,0.162],[3355.68,0.021]],[[3355.78,99.282],[3355.79,64.04],[3355.8,22.75],[3355.81,1.825],[3355.82,10.954]]]
["binance-futures","ETHUSDT",1732492895236,[[3355.77,0.322],[3355.76,0.009],[3355.71,0.221],[3355.7,0.162],[3355.68,0.021]],[[3355.78,86.98],[3355.79,12.401],[3355.8,5.644],[3355.81,1.837],[3355.82,10.954]]]
["binance-futures","ETHUSDT",1732492895288,[[3355.71,0.158],[3355.7,0.162],[3355.68,0.021]],[[3355.72,110.061],[3355.73,0.006],[3355.74,37.669],[3355.75,62.173],[3355.76,0.595]]]
["binance-futures","ETHUSDT",1732492895339,[[3355.71,0.328],[3355.7,0.162],[3355.68,0.021],[3355.64,2.269],[3355.47,0.192]],[[3355.72,100.122],[3355.73,0.016],[3355.74,0.144],[3355.75,10.9],[3355.76,0.605]]]
["binance-futures","ETHUSDT",1732492895390,[[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.47,0.006]],[[3355.57,67.496],[3355.58,6.055],[3355.59,37.465],[3355.6,3.555],[3355.61,10.9]]]
["binance-futures","ETHUSDT",1732492895441,[[3355.56,15.068],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.47,0.006]],[[3355.57,69.429],[3355.58,0.006],[3355.59,0.025],[3355.6,3.545],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895487,[[3355.56,15.077],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,70.04],[3355.58,0.006],[3355.59,0.025],[3355.6,3.545],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895540,[[3355.56,15.074],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,70.384],[3355.58,0.006],[3355.59,0.025],[3355.6,1.545],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895594,[[3355.56,15.074],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,70.384],[3355.58,0.006],[3355.59,0.015],[3355.6,1.545],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895645,[[3355.56,15.074],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,70.126],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895696,[[3355.56,15.066],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,70.16],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895747,[[3355.56,13.86],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,75.71],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895801,[[3355.56,13.387],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,76.0],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492895956,[[3355.56,13.387],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,75.866],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492896010,[[3355.56,13.387],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,76.244],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492896062,[[3355.56,13.387],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,76.452],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492896113,[[3355.56,13.387],[3355.54,0.056],[3355.53,0.149],[3355.52,3.006],[3355.5,1.282]],[[3355.57,76.425],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,10.906]]]
["binance-futures","ETHUSDT",1732492896164,[[3355.56,13.387],[3355.54,0.056],[3355.52,3.006],[3355.5,1.282]],[[3355.57,66.721],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,3.606]]]
["binance-futures","ETHUSDT",1732492896214,[[3355.56,14.524],[3355.54,0.056],[3355.52,3.006],[3355.5,1.282],[3355.4,2.225]],[[3355.57,66.9],[3355.58,0.006],[3355.59,0.025],[3355.6,8.265],[3355.61,3.606]]]
["binance-futures","ETHUSDT",1732492896267,[[3355.56,32.339],[3355.54,0.056],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,13.264],[3355.58,0.006],[3355.59,0.025],[3355.6,6.487],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896317,[[3355.56,49.406],[3355.54,0.056],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,2.696],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896369,[[3355.56,55.606],[3355.54,0.056],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,1.722],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896420,[[3355.56,56.287],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,1.739],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896473,[[3355.56,56.3],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,2.392],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896524,[[3355.56,56.3],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,2.359],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896575,[[3355.56,56.3],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,2.379],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896626,[[3355.56,55.5],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,2.87],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896675,[[3355.56,55.5],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,4.022],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896733,[[3355.56,56.31],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,4.02],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896779,[[3355.56,56.31],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,4.029],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896836,[[3355.56,56.31],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,4.045],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896888,[[3355.56,56.31],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,4.111],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492896994,[[3355.56,56.31],[3355.54,0.084],[3355.53,0.669],[3355.52,3.006],[3355.5,1.282]],[[3355.57,3.859],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492897046,[[3355.56,55.466],[3355.54,0.084],[3355.53,0.669],[3355.52,11.939],[3355.5,2.082]],[[3355.57,3.931],[3355.58,0.006],[3355.59,0.015],[3355.6,0.006],[3355.61,0.006]]]
["binance-futures","ETHUSDT",1732492897097,[[3355.88,103.646],[3355.81,0.891],[3355.8,7.819],[3355.78,51.494],[3355.77,5.8]],[[3355.89,0.755],[3355.9,4.952],[3355.91,0.056],[3355.95,0.021],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897148,[[3355.88,110.453],[3355.81,0.891],[3355.8,2.184],[3355.79,10.511],[3355.77,0.017]],[[3355.89,8.194],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897199,[[3355.88,110.462],[3355.85,0.006],[3355.84,0.006],[3355.81,0.897],[3355.8,2.184]],[[3355.89,0.173],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897253,[[3355.88,110.482],[3355.85,0.006],[3355.84,0.006],[3355.82,0.006],[3355.81,0.897]],[[3355.89,0.259],[3355.9,0.006],[3355.91,0.056],[3355.95,0.616],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897302,[[3355.88,104.795],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.012]],[[3355.89,1.166],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897355,[[3355.88,104.813],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.012]],[[3355.89,1.92],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.97,0.006]]]
["binance-futures","ETHUSDT",1732492897406,[[3355.88,104.813],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.012]],[[3355.89,1.92],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897458,[[3355.88,104.027],[3355.86,0.028],[3355.85,0.006],[3355.84,0.806],[3355.82,0.012]],[[3355.89,6.869],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897509,[[3355.88,104.78],[3355.86,0.028],[3355.85,0.006],[3355.84,0.806],[3355.82,0.607]],[[3355.89,8.657],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897560,[[3355.88,105.588],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.384],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897610,[[3355.88,105.588],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.456],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897664,[[3355.88,105.573],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.463],[3355.9,0.006],[3355.91,0.056],[3355.95,0.616],[3356.32,11.07]]]
["binance-futures","ETHUSDT",1732492897720,[[3355.88,105.567],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.581],[3355.9,0.006],[3355.91,0.056],[3355.95,0.616],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897770,[[3355.88,105.467],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.721],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897824,[[3355.88,115.816],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.733],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492897877,[[3355.88,115.776],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.82,0.607]],[[3355.89,3.877],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898084,[[3355.88,114.976],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.83,0.8]],[[3355.89,3.916],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3356.18,0.623]]]
["binance-futures","ETHUSDT",1732492898125,[[3355.88,115.776],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006]],[[3355.89,3.968],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3356.14,0.307]]]
["binance-futures","ETHUSDT",1732492898185,[[3355.88,112.02],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.83,1.2]],[[3355.89,16.014],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3356.14,0.307]]]
["binance-futures","ETHUSDT",1732492898240,[[3355.88,86.443],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.83,0.4]],[[3355.89,18.097],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898289,[[3355.88,56.275],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006]],[[3355.89,19.229],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898342,[[3355.88,56.394],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.79,5.039]],[[3355.89,21.141],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898446,[[3355.88,56.394],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.81,0.897]],[[3355.89,20.456],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3356.34,0.027]]]
["binance-futures","ETHUSDT",1732492898493,[[3355.88,56.411],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.81,0.897]],[[3355.89,20.456],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3356.28,2.988]]]
["binance-futures","ETHUSDT",1732492898548,[[3355.88,56.411],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.81,0.903]],[[3355.89,20.17],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898603,[[3355.88,56.411],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.81,0.903]],[[3355.89,18.262],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898708,[[3355.88,56.404],[3355.86,0.028],[3355.85,0.006],[3355.84,0.006],[3355.81,0.903]],[[3355.89,18.473],[3355.9,0.006],[3355.91,0.056],[3355.95,0.021],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1732492898758,[[3356.0,137.381],[3355.99,0.006],[3355.98,0.006],[3355.96,0.006],[3355.94,0.601]],[[3356.01,22.609],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492898814,[[3356.0,137.491],[3355.99,0.006],[3355.98,0.034],[3355.96,0.006],[3355.94,0.601]],[[3356.01,23.433],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492898864,[[3356.0,143.791],[3355.99,0.006],[3355.98,0.834],[3355.96,0.006],[3355.94,0.601]],[[3356.01,23.433],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492898916,[[3356.0,143.791],[3355.99,0.006],[3355.98,0.834],[3355.96,8.938],[3355.94,0.601]],[[3356.01,23.443],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492898966,[[3356.0,143.791],[3355.99,0.006],[3355.98,0.834],[3355.97,0.01],[3355.96,8.938]],[[3356.01,23.443],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.013]]]
["binance-futures","ETHUSDT",1732492899020,[[3356.0,137.333],[3355.99,0.006],[3355.98,0.834],[3355.97,0.01],[3355.96,8.938]],[[3356.01,23.443],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492899071,[[3356.0,137.583],[3355.99,0.006],[3355.98,0.844],[3355.97,5.047],[3355.96,0.006]],[[3356.01,28.954],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492899124,[[3356.0,123.211],[3355.99,0.006],[3355.98,0.044],[3355.97,5.037],[3355.96,0.006]],[[3356.01,36.396],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492899174,[[3356.0,118.705],[3355.99,11.912],[3355.98,0.044],[3355.97,5.037],[3355.96,0.006]],[[3356.01,42.68],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492899226,[[3356.0,118.698],[3355.99,11.912],[3355.98,0.034],[3355.97,1.921],[3355.96,0.006]],[[3356.01,42.822],[3356.04,0.015],[3356.05,0.111],[3356.07,0.021],[3356.08,0.019]]]
["binance-futures","ETHUSDT",1732492899277,[[3356.0,122.884],[3355.99,0.006],[3355.98,0.006],[3355.97,1.921],[3355.96,0.006]],[[3356.01,19.18],[3356.03,0.006],[3356.07,0.531],[3356.08,0.006],[3356.1,0.006]]]
["binance-futures","ETHUSDT",1732492899329,[[3356.0,122.918],[3355.99,0.006],[3355.98,0.006],[3355.97,1.921],[3355.96,0.006]],[[3356.01,2.721],[3356.03,0.006],[3356.13,0.006],[3356.16,0.113],[3356.18,0.021]]]
["binance-futures","ETHUSDT",1732492899380,[[3356.0,123.318],[3355.99,0.006],[3355.98,0.006],[3355.97,1.921],[3355.96,0.006]],[[3356.01,2.721],[3356.03,0.006],[3356.05,0.006],[3356.16,0.113],[3356.18,0.021]]]
["binance-futures","ETHUSDT",1732492899431,[[3356.29,91.324],[3356.28,0.006],[3356.26,0.746],[3356.23,0.595],[3356.21,0.044]],[[3356.3,18.962],[3356.31,0.037],[3356.32,0.577],[3356.34,0.021],[3356.35,0.056]]]
["binance-futures","ETHUSDT",1732492899482,[[3356.31,92.918],[3356.3,3.336],[3356.29,6.918],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.577],[3356.34,0.021],[3356.35,0.056],[3356.44,2.314],[3356.45,12.485]]]
["binance-futures","ETHUSDT",1732492899532,[[3356.31,85.347],[3356.3,2.2],[3356.29,6.918],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.731],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899583,[[3356.31,80.372],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.731],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899634,[[3356.31,81.473],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.741],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899684,[[3356.31,79.102],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.557],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899739,[[3356.31,79.162],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,0.557],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899790,[[3356.31,79.323],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,1.025],[3356.34,0.021],[3356.35,0.056],[3356.44,0.012],[3356.45,0.006]]]
["binance-futures","ETHUSDT",1732492899839,[[3356.31,79.132],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,1.025],[3356.34,0.021],[3356.35,0.056],[3356.38,0.006],[3356.44,0.012]]]
["binance-futures","ETHUSDT",1732492899893,[[3356.31,74.823],[3356.3,5.735],[3356.29,6.952],[3356.28,0.021],[3356.26,0.006]],[[3356.32,1.025],[3356.34,0.021],[3356.35,0.056],[3356.38,0.006],[3356.44,0.012]]]
["binance-futures","ETHUSDT",1732492900044,[[3356.31,19.55],[3356.3,3.535],[3356.29,2.534],[3356.28,0.021],[3356.26,0.006]],[[3356.32,52.129],[3356.34,0.021],[3356.35,0.056],[3356.38,0.006],[3356.44,0.012]]]
["binance-futures","ETHUSDT",1732492900098,[],[[3356.24,113.644],[3356.25,0.746],[3356.27,0.006],[3356.28,0.006],[3356.29,20.858]]]
["binance-futures","ETHUSDT",1732492900150,[[3356.23,12.157],[3355.99,0.006],[3355.97,1.1],[3355.94,0.006],[3355.83,0.415]],[[3356.24,106.042],[3356.25,0.746],[3356.27,0.006],[3356.28,4.541],[3356.29,1.117]]]
["binance-futures","ETHUSDT",1732492900202,[[3356.23,51.816],[3356.21,0.006],[3356.09,17.301],[3356.02,8.773],[3356.01,8.557]],[[3356.24,27.277],[3356.25,0.006],[3356.27,0.006],[3356.28,1.574],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900251,[[3356.23,51.885],[3356.21,0.006],[3356.15,5.0],[3356.11,5.024],[3356.1,5.776]],[[3356.24,16.457],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900307,[[3356.23,52.326],[3356.21,0.006],[3356.16,0.031],[3356.15,5.0],[3356.12,0.016]],[[3356.24,16.457],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900349,[[3356.23,52.349],[3356.21,0.006],[3356.16,0.037],[3356.15,5.0],[3356.12,0.016]],[[3356.24,16.457],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900411,[[3356.23,65.054],[3356.21,0.006],[3356.16,0.037],[3356.15,5.0],[3356.12,0.016]],[[3356.24,16.457],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900515,[[3356.23,65.835],[3356.21,0.006],[3356.16,0.037],[3356.15,5.044],[3356.12,0.016]],[[3356.24,7.663],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900553,[[3356.23,65.835],[3356.21,0.006],[3356.16,0.037],[3356.15,5.044],[3356.13,0.274]],[[3356.24,7.676],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900620,[[3356.23,72.311],[3356.21,0.034],[3356.16,0.037],[3356.15,5.044],[3356.13,0.274]],[[3356.24,7.676],[3356.25,0.006],[3356.27,0.006],[3356.28,0.006],[3356.29,1.099]]]
["binance-futures","ETHUSDT",1732492900672,[[3356.48,7.85],[3356.47,6.814],[3356.39,5.812],[3356.38,9.224],[3356.37,7.62]],[[3356.49,0.03],[3356.55,1.639],[3356.56,0.535],[3356.6,0.012],[3356.62,0.006]]]
["binance-futures","ETHUSDT",1732492900723,[[3356.71,10.774],[3356.7,3.405],[3356.69,0.001],[3356.67,4.452],[3356.66,32.006]],[[3356.74,4.61],[3356.82,15.808],[3356.86,2.044],[3356.88,3.635],[3356.89,11.675]]]
["binance-futures","ETHUSDT",1732492900773,[[3356.71,67.132],[3356.69,0.006],[3356.67,17.53],[3356.66,0.006]],[[3356.72,8.237],[3356.74,4.61],[3356.75,0.006],[3356.77,0.016],[3356.79,0.015]]]
["binance-futures","ETHUSDT",1732492900825,[[3356.88,20.056],[3356.86,8.479],[3356.83,5.003],[3356.81,9.388],[3356.79,19.905]],[[3356.9,0.056],[3356.94,4.816],[3356.96,0.008],[3356.97,0.085],[3356.98,0.012]]]
["binance-futures","ETHUSDT",1732492900876,[[3356.88,64.296],[3356.86,3.906],[3356.85,0.006],[3356.81,0.006],[3356.8,1.539]],[[3356.89,15.251],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492900927,[[3356.88,60.855],[3356.86,0.006],[3356.85,0.006],[3356.8,1.539]],[[3356.89,10.991],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492900978,[[3356.88,60.1],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.8,1.539]],[[3356.89,39.708],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901030,[[3356.88,60.186],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,31.052],[3356.9,0.056],[3356.94,0.616],[3356.95,0.601],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901082,[[3356.88,60.186],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.601]],[[3356.89,27.987],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901134,[[3356.88,59.74],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,0.569],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901185,[[3356.88,59.74],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,0.645],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901235,[[3356.88,59.74],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,0.666],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901289,[[3356.88,53.928],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,0.564],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901340,[[3356.88,55.254],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,0.603],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901393,[[3356.88,67.462],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,0.648],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901444,[[3356.88,67.462],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,1.113],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901496,[[3356.88,67.468],[3356.85,0.006],[3356.83,0.006],[3356.82,0.611]],[[3356.89,1.14],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901551,[[3356.88,67.476],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016],[3356.65,6.775]],[[3356.89,3.722],[3356.9,0.056],[3356.94,0.616],[3356.95,0.006],[3356.97,0.021]]]
["binance-futures","ETHUSDT",1732492901601,[[3356.88,67.47],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.016]],[[3356.89,3.707],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901653,[[3356.88,54.019],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,8.461],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901704,[[3356.88,0.496],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,51.26],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901755,[[3356.88,0.488],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,56.633],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901806,[[3356.88,0.472],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.006]],[[3356.89,56.677],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901855,[[3356.88,0.472],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006]],[[3356.89,56.677],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901907,[[3356.88,0.472],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.82,0.595]],[[3356.89,56.677],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492901962,[[3356.88,0.472],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006]],[[3356.89,56.677],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492902013,[[3356.88,0.472],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.63,0.006]],[[3356.89,56.677],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492902064,[[3356.88,0.515],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.81,0.006]],[[3356.89,65.852],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492902118,[[3356.88,0.515],[3356.86,0.006],[3356.85,0.006],[3356.83,0.006],[3356.81,0.012]],[[3356.89,67.621],[3356.9,0.056],[3356.92,0.006],[3356.94,0.616],[3356.95,0.006]]]
["binance-futures","ETHUSDT",1732492902169,[],[[3356.77,122.325],[3356.78,0.006],[3356.8,1.926],[3356.84,11.736],[3356.85,0.044]]]
["binance-futures","ETHUSDT",1732492902221,[[3356.76,0.352],[3356.7,0.06],[3356.48,0.02],[3356.41,0.006],[3356.38,0.033]],[[3356.77,124.341],[3356.78,0.006],[3356.8,1.545],[3356.82,0.006],[3356.83,0.042]]]
["binance-futures","ETHUSDT",1732492902270,[[3356.76,12.463],[3356.7,0.06],[3356.6,1.539],[3356.58,0.021],[3356.48,0.02]],[[3356.77,110.763],[3356.78,0.006],[3356.8,1.545],[3356.82,0.012],[3356.83,0.042]]]
["binance-futures","ETHUSDT",1732492902320,[[3356.76,17.97],[3356.7,0.655],[3356.6,1.539],[3356.58,0.021],[3356.48,0.02]],[[3356.77,88.762],[3356.78,0.006],[3356.8,1.545],[3356.82,0.012],[3356.83,0.042]]]
["binance-futures","ETHUSDT",1732492902373,[[3356.76,40.638],[3356.7,0.655],[3356.62,0.781],[3356.6,1.539],[3356.58,0.021]],[[3356.77,47.722],[3356.78,0.006],[3356.8,0.006],[3356.82,0.012],[3356.83,0.01]]]
["binance-futures","ETHUSDT",1732492902427,[[3356.76,41.859],[3356.73,0.406],[3356.72,0.8],[3356.71,0.075],[3356.7,0.655]],[[3356.77,0.715],[3356.78,0.006],[3356.8,0.006],[3356.82,0.012],[3356.83,0.01]]]
["binance-futures","ETHUSDT",1732492902479,[[3356.79,10.209],[3356.76,48.277],[3356.73,0.406],[3356.72,0.8],[3356.71,0.075]],[[3356.8,0.006],[3356.82,0.012],[3356.85,0.006],[3357.0,0.066],[3357.01,0.861]]]
["binance-futures","ETHUSDT",1732492902530,[[3356.87,66.092],[3356.86,2.006],[3356.85,0.006],[3356.82,8.906],[3356.81,0.006]],[[3356.88,0.905],[3356.89,10.433],[3357.0,0.066],[3357.02,0.006],[3357.04,0.306]]]
["binance-futures","ETHUSDT",1732492902581,[[3356.93,61.84],[3356.91,0.006],[3356.89,0.306],[3356.88,8.906],[3356.87,4.383]],[[3356.94,0.646],[3356.98,0.006],[3357.0,0.066],[3357.02,0.006],[3357.04,0.306]]]
["binance-futures","ETHUSDT",1732492902632,[[3357.27,17.083],[3357.24,19.706],[3357.23,13.662],[3357.22,7.85],[3357.21,5.812]],[[3357.28,10.773],[3357.31,0.073],[3357.34,0.012],[3357.35,7.564],[3357.4,1.545]]]
["binance-futures","ETHUSDT",1732492902683,[[3357.44,76.83],[3357.43,45.331],[3357.42,0.006],[3357.4,1.539],[3357.39,4.664]],[[3357.45,0.242],[3357.47,0.006],[3357.48,0.044],[3357.51,0.021],[3357.52,0.006]]]
["binance-futures","ETHUSDT",1732492902734,[[3357.56,5.008],[3357.5,7.568],[3357.48,9.395],[3357.47,5.812],[3357.46,6.176]],[[3357.59,0.006],[3357.64,0.012],[3357.65,1.732],[3357.67,0.006],[3357.69,0.827]]]
["binance-futures","ETHUSDT",1732492902782,[[3357.66,3.479],[3357.65,30.448],[3357.64,62.7],[3357.63,1.938],[3357.6,2.134]],[[3357.67,0.601],[3357.69,0.041],[3357.72,0.021],[3357.79,0.006],[3357.82,0.039]]]
["binance-futures","ETHUSDT",1732492902836,[[3357.66,57.484],[3357.65,0.364],[3357.64,7.218],[3357.63,0.03],[3357.6,2.134]],[[3357.67,0.604],[3357.69,0.041],[3357.72,0.021],[3357.79,0.006],[3357.8,1.539]]]
["binance-futures","ETHUSDT",1732492902888,[[3357.68,19.052],[3357.66,7.213],[3357.65,0.006],[3357.64,0.018],[3357.63,0.03]],[[3357.69,2.534],[3357.72,0.021],[3357.79,0.006],[3357.8,1.539],[3357.81,0.027]]]
["binance-futures","ETHUSDT",1732492902940,[[3357.68,15.625],[3357.66,4.813],[3357.65,5.006],[3357.63,0.03]],[[3357.69,29.948],[3357.72,0.021],[3357.79,0.006],[3357.8,1.539],[3357.81,0.027]]]
["binance-futures","ETHUSDT",1732492902992,[[3357.68,10.501],[3357.67,0.01],[3357.66,4.7],[3357.65,5.006],[3357.63,0.03]],[[3357.69,31.518],[3357.72,0.021],[3357.79,0.006],[3357.8,1.539],[3357.81,0.027]]]
["binance-futures","ETHUSDT",1732492903045,[[3357.68,7.241],[3357.67,0.01],[3357.66,4.263],[3357.65,5.006],[3357.63,0.03]],[[3357.69,32.482],[3357.72,0.021],[3357.77,0.05],[3357.79,0.006],[3357.8,1.539]]]
["binance-futures","ETHUSDT",1732492903097,[[3357.68,3.462],[3357.65,0.006],[3357.63,0.03]],[[3357.69,44.451],[3357.72,0.021],[3357.77,0.05],[3357.79,0.006],[3357.8,1.539]]]
["binance-futures","ETHUSDT",1732492903150,[[3357.68,0.058],[3357.65,0.006],[3357.63,0.03],[3357.62,0.006],[3357.61,0.012]],[[3357.69,49.497],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006],[3357.77,0.05]]]
["binance-futures","ETHUSDT",1732492903202,[[3357.68,0.049],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,56.557],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006],[3357.77,0.05]]]
["binance-futures","ETHUSDT",1732492903253,[[3357.68,0.249],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,56.557],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006],[3357.77,0.05]]]
["binance-futures","ETHUSDT",1732492903303,[[3357.68,3.076],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,56.741],[3357.71,0.105],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903355,[[3357.68,0.258],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,56.84],[3357.71,0.105],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903406,[[3357.68,41.258],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,38.216],[3357.71,0.105],[3357.72,0.021],[3357.75,0.616],[3357.79,0.36]]]
["binance-futures","ETHUSDT",1732492903453,[[3357.68,41.401],[3357.66,0.006],[3357.65,0.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,31.448],[3357.71,0.105],[3357.72,0.021],[3357.75,0.616],[3357.79,0.36]]]
["binance-futures","ETHUSDT",1732492903508,[[3357.68,42.166],[3357.66,0.006],[3357.65,5.006],[3357.63,0.036],[3357.62,0.601]],[[3357.69,20.862],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903558,[[3357.68,43.052],[3357.66,1.202],[3357.65,5.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,1.955],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903608,[[3357.68,43.063],[3357.66,1.202],[3357.65,5.006],[3357.63,0.036],[3357.62,0.006]],[[3357.69,1.927],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903663,[[3357.68,49.263],[3357.66,1.202],[3357.65,5.006],[3357.64,0.4],[3357.63,0.036]],[[3357.69,1.92],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903712,[[3357.68,50.258],[3357.66,1.202],[3357.65,5.006],[3357.63,0.036]],[[3357.69,1.93],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903766,[[3357.68,49.952],[3357.66,1.202],[3357.65,5.006],[3357.63,0.036],[3357.61,0.012]],[[3357.69,1.93],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903813,[[3357.68,43.144],[3357.66,2.453],[3357.65,5.006],[3357.64,0.006],[3357.63,0.036]],[[3357.69,28.451],[3357.71,0.077],[3357.72,0.021],[3357.75,0.616],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1732492903870,[[3357.68,16.922],[3357.66,2.453],[3357.65,5.006],[3357.64,0.066],[3357.63,0.036]],[[3357.69,28.209],[3357.71,0.077],[3357.72,0.021],[3357.74,0.342],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492903921,[[3357.68,22.305],[3357.66,0.006],[3357.65,5.006],[3357.64,0.066],[3357.63,0.036]],[[3357.69,28.218],[3357.71,0.077],[3357.72,0.021],[3357.74,0.342],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492903971,[[3357.68,22.305],[3357.66,1.108],[3357.65,5.006],[3357.64,0.066],[3357.63,0.036]],[[3357.69,25.718],[3357.71,0.077],[3357.72,0.021],[3357.74,0.342],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904023,[[3357.68,22.305],[3357.66,0.006],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.383],[3357.71,0.077],[3357.72,0.021],[3357.74,0.342],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904076,[[3357.68,22.305],[3357.66,1.017],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.53],[3357.71,0.077],[3357.72,0.021],[3357.74,0.006],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904125,[[3357.68,22.365],[3357.66,1.017],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.681],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904177,[[3357.68,19.538],[3357.66,1.017],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,27.167],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904230,[[3357.68,19.538],[3357.66,1.017],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,27.091],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904288,[[3357.68,19.502],[3357.66,1.017],[3357.65,5.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,27.059],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904338,[[3357.68,1.068],[3357.66,0.006],[3357.65,0.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,32.398],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904390,[[3357.68,1.068],[3357.66,0.006],[3357.65,0.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,28.232],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904494,[[3357.68,1.065],[3357.66,0.006],[3357.65,0.006],[3357.64,0.06],[3357.63,0.036]],[[3357.69,28.232],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904544,[[3357.68,1.065],[3357.66,0.066],[3357.65,0.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,28.257],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904596,[[3357.68,35.143],[3357.66,0.066],[3357.65,0.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.427],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904647,[[3357.68,35.524],[3357.66,0.066],[3357.65,0.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.435],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904697,[[3357.68,35.563],[3357.66,0.066],[3357.65,5.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,21.435],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904726,[[3357.68,35.563],[3357.66,0.066],[3357.65,5.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,21.637],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904804,[[3357.68,1.044],[3357.66,0.066],[3357.65,5.066],[3357.64,0.06],[3357.63,0.036]],[[3357.69,26.147],[3357.71,0.077],[3357.72,0.021],[3357.74,0.435],[3357.75,0.616]]]
["binance-futures","ETHUSDT",1732492904857,[[3357.65,0.009],[3357.64,0.06],[3357.63,0.036]],[[3357.66,131.207],[3357.67,45.556],[3357.68,51.382],[3357.69,13.28],[3357.71,0.077]]]
["binance-futures","ETHUSDT",1732492904908,[[3357.48,0.273],[3357.46,0.27],[3357.43,0.006],[3357.4,0.006],[3357.38,0.006]],[[3357.49,95.701],[3357.51,0.006],[3357.52,0.006],[3357.55,0.595],[3357.6,2.134]]]
["binance-futures","ETHUSDT",1732492904956,[[3357.48,0.273],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.4,0.006]],[[3357.49,107.178],[3357.51,0.006],[3357.52,0.006],[3357.55,0.595],[3357.6,2.134]]]
["binance-futures","ETHUSDT",1732492905011,[[3357.48,0.249],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.4,0.006]],[[3357.49,107.773],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.595]]]
["binance-futures","ETHUSDT",1732492905061,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.4,0.006]],[[3357.49,115.172],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905112,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.4,0.006]],[[3357.49,115.745],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905147,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,115.786],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905220,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,114.488],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905272,[[3357.48,18.331],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,97.83],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905323,[[3357.48,18.331],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,97.968],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905375,[[3357.48,18.331],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,98.473],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905420,[[3357.48,14.686],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,99.78],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905480,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,99.827],[3357.51,0.006],[3357.52,0.006],[3357.54,0.006],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905530,[[3357.48,0.328],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,99.827],[3357.51,0.006],[3357.52,0.006],[3357.54,2.683],[3357.55,0.601]]]
["binance-futures","ETHUSDT",1732492905579,[[3357.48,0.662],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,99.456],[3357.51,0.006],[3357.52,0.006],[3357.53,0.941],[3357.54,2.683]]]
["binance-futures","ETHUSDT",1732492905620,[[3357.48,2.507],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,100.575],[3357.51,0.006],[3357.52,0.006],[3357.53,0.941],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492905684,[[3357.48,2.507],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,100.575],[3357.51,0.006],[3357.52,0.006],[3357.53,0.553],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492905743,[[3357.48,0.539],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,100.575],[3357.51,0.006],[3357.52,0.006],[3357.53,0.553],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492905793,[[3357.48,0.719],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,100.386],[3357.51,0.006],[3357.52,0.006],[3357.53,0.553],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492905886,[[3357.48,0.719],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,100.432],[3357.51,0.006],[3357.52,0.006],[3357.53,0.553],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492905949,[[3357.48,0.719],[3357.46,0.006],[3357.45,0.051],[3357.43,0.006],[3357.42,0.021]],[[3357.49,107.736],[3357.51,0.006],[3357.52,0.006],[3357.53,0.671],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1732492906001,[],[[3357.35,73.207],[3357.36,37.111],[3357.37,19.1],[3357.38,0.018],[3357.39,0.034]]]
["binance-futures","ETHUSDT",1732492906051,[[3357.18,0.036],[3357.12,0.156],[3356.98,0.022],[3356.89,0.306],[3356.88,6.191]],[[3357.35,74.983],[3357.36,7.539],[3357.37,19.1],[3357.38,0.006],[3357.39,0.034]]]
["binance-futures","ETHUSDT",1732492906104,[[3357.18,0.036],[3357.12,0.156],[3357.04,0.963],[3356.98,0.913],[3356.94,2.649]],[[3357.35,75.504],[3357.36,7.539],[3357.37,19.106],[3357.38,0.006],[3357.39,0.006]]]
["binance-futures","ETHUSDT",1732492906155,[[3357.25,0.006],[3357.18,0.036],[3357.15,0.027],[3357.12,0.156],[3357.04,0.963]],[[3357.31,121.552],[3357.32,0.006],[3357.33,0.663],[3357.34,32.9],[3357.35,1.269]]]
["binance-futures","ETHUSDT",1732492906206,[[3357.3,0.394],[3357.25,0.006],[3357.18,0.036],[3357.15,0.012],[3357.12,0.156]],[[3357.31,123.154],[3357.32,0.006],[3357.33,0.119],[3357.34,3.354],[3357.35,1.213]]]
["binance-futures","ETHUSDT",1732492906258,[[3357.3,0.246],[3357.25,0.006],[3357.18,0.036],[3357.15,0.012],[3357.12,0.171]],[[3357.31,123.154],[3357.32,0.006],[3357.33,0.119],[3357.34,3.354],[3357.35,1.213]]]
["binance-futures","ETHUSDT",1732492906309,[[3357.3,0.256],[3357.25,0.006],[3357.18,0.036],[3357.15,0.012],[3357.12,0.171]],[[3357.31,124.075],[3357.32,0.006],[3357.33,0.119],[3357.34,5.747],[3357.35,1.195]]]
["binance-futures","ETHUSDT",1732492906357,[[3357.3,0.256],[3357.25,0.006],[3357.18,0.036],[3357.15,0.012],[3357.12,0.171]],[[3357.31,124.137],[3357.32,0.006],[3357.33,0.119],[3357.34,5.747],[3357.35,1.195]]]
["binance-futures","ETHUSDT",1732492906411,[[3357.3,11.705],[3357.25,0.006],[3357.24,0.015],[3357.18,0.036],[3357.15,0.012]],[[3357.31,101.008],[3357.32,0.006],[3357.33,0.119],[3357.34,5.747],[3357.35,1.195]]]
["binance-futures","ETHUSDT",1732492906462,[[3357.3,18.515],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539],[3357.18,0.036]],[[3357.31,98.151],[3357.32,0.006],[3357.33,0.119],[3357.34,3.354],[3357.35,1.195]]]
["binance-futures","ETHUSDT",1732492906515,[[3357.3,27.519],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539],[3357.18,0.036]],[[3357.31,92.499],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,1.195]]]
["binance-futures","ETHUSDT",1732492906562,[[3357.3,27.519],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539],[3357.18,0.036]],[[3357.31,92.512],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,1.182]]]
["binance-futures","ETHUSDT",1732492906618,[[3357.3,27.519],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539]],[[3357.31,94.775],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.818]]]
["binance-futures","ETHUSDT",1732492906671,[[3357.3,14.296],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539]],[[3357.31,95.349],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492906722,[[3357.3,7.041],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3357.2,1.539]],[[3357.31,95.349],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492906826,[[3357.3,0.741],[3357.29,0.306],[3357.25,0.006],[3357.24,0.61],[3357.2,1.539]],[[3357.31,95.399],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492906880,[[3357.3,0.684],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015]],[[3357.31,95.427],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492906934,[[3357.3,0.684],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3356.83,2.214]],[[3357.31,95.427],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492907038,[[3357.3,0.684],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3356.83,2.214]],[[3357.31,102.878],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.59]]]
["binance-futures","ETHUSDT",1732492907087,[[3357.3,0.327],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3356.83,2.214]],[[3357.31,103.13],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.489]]]
["binance-futures","ETHUSDT",1732492907143,[[3357.3,0.327],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3356.93,5.949]],[[3357.31,102.879],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.489]]]
["binance-futures","ETHUSDT",1732492907194,[[3357.3,0.327],[3357.29,0.306],[3357.25,0.006],[3357.24,0.015],[3356.93,0.046]],[[3357.31,104.192],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.489]]]
["binance-futures","ETHUSDT",1732492907241,[[3357.3,0.327],[3357.29,0.306],[3357.25,0.006],[3357.24,0.61],[3356.93,0.046]],[[3357.31,104.222],[3357.32,0.006],[3357.33,0.119],[3357.34,1.522],[3357.35,0.489]]]
["binance-futures","ETHUSDT",1732492907299,[[3357.18,0.09],[3357.15,0.006],[3357.12,0.156],[3357.0,0.08],[3356.98,0.012]],[[3357.19,64.528],[3357.2,2.134],[3357.21,0.016],[3357.22,4.873],[3357.23,24.227]]]
["binance-futures","ETHUSDT",1732492907350,[[3357.18,0.09],[3357.15,0.006],[3357.12,0.156],[3357.0,1.634],[3356.98,0.012]],[[3357.19,64.571],[3357.2,2.134],[3357.21,0.016],[3357.22,13.768],[3357.24,0.016]]]
["binance-futures","ETHUSDT",1732492907403,[[3357.0,0.08],[3356.99,0.006],[3356.98,0.006]],[[3357.01,120.286],[3357.02,1.914],[3357.04,0.605],[3357.06,15.116],[3357.07,17.031]]]
["binance-futures","ETHUSDT",1732492907454,[[3356.95,0.15],[3356.93,0.006],[3356.85,0.021],[3356.83,0.006],[3356.82,0.045]],[[3356.96,112.096],[3356.97,4.946],[3356.98,0.758],[3357.0,1.555],[3357.01,11.005]]]
["binance-futures","ETHUSDT",1732492907504,[[3356.95,0.15],[3356.93,0.006],[3356.85,0.021],[3356.83,0.006],[3356.82,0.045]],[[3356.96,117.041],[3356.97,0.116],[3357.0,1.57],[3357.01,11.005],[3357.13,11.32]]]
["binance-futures","ETHUSDT",1732492907556,[[3356.95,0.15],[3356.93,0.006],[3356.85,0.021],[3356.83,0.006],[3356.82,0.045]],[[3356.96,119.179],[3356.97,0.116],[3356.98,0.006],[3357.0,1.57],[3357.01,10.987]]]
["binance-futures","ETHUSDT",1732492907607,[],[[3356.65,94.895],[3356.66,0.758],[3356.67,0.796],[3356.68,0.381],[3356.69,0.758]]]
["binance-futures","ETHUSDT",1732492907659,[[3356.64,10.035],[3356.58,0.616],[3356.5,0.271],[3356.48,0.03],[3356.47,6.201]],[[3356.65,92.308],[3356.86,0.038],[3356.95,4.493],[3357.0,5.304],[3357.13,12.159]]]
["binance-futures","ETHUSDT",1732492907709,[[3356.64,12.289],[3356.58,0.616],[3356.5,0.271],[3356.48,0.03],[3356.47,3.819]],[[3356.65,92.308],[3356.67,0.006],[3356.68,0.006],[3356.71,6.918],[3356.72,0.006]]]
["binance-futures","ETHUSDT",1732492907758,[[3356.64,18.929],[3356.58,0.616],[3356.5,0.271],[3356.48,0.03],[3356.47,3.804]],[[3356.65,83.068],[3356.67,0.006],[3356.68,0.006],[3356.7,0.006],[3356.71,2.518]]]
["binance-futures","ETHUSDT",1732492907806,[[3356.64,18.939],[3356.58,0.616],[3356.5,0.271],[3356.48,0.03],[3356.47,6.055]],[[3356.65,84.502],[3356.67,0.006],[3356.68,0.006],[3356.7,0.006],[3356.71,2.518]]]
["binance-futures","ETHUSDT",1732492907864,[[3356.64,13.858],[3356.58,0.616],[3356.5,0.271],[3356.48,0.03],[3356.47,6.055]],[[3356.65,84.837],[3356.67,0.006],[3356.68,0.006],[3356.7,0.006],[3356.71,2.518]]]
["binance-futures","ETHUSDT",1732492907915,[[3356.64,5.91],[3356.58,0.616],[3356.56,0.014],[3356.5,0.271],[3356.48,0.03]],[[3356.65,86.503],[3356.67,0.006],[3356.68,0.006],[3356.7,1.006],[3356.71,2.518]]]
["binance-futures","ETHUSDT",1732492907966,[[3356.64,5.94],[3356.58,0.616],[3356.56,0.014],[3356.55,0.251],[3356.5,0.271]],[[3356.65,86.503],[3356.67,0.006],[3356.68,0.006],[3356.7,1.006],[3356.71,2.518]]]
["binance-futures","ETHUSDT",1732492908018,[[3356.58,0.616],[3356.56,0.014],[3356.55,0.251],[3356.5,0.271]],[[3356.64,93.413],[3356.65,28.599],[3356.66,0.012],[3356.67,0.006],[3356.68,0.006]]]
["binance-futures","ETHUSDT",1732492908069,[[3356.58,0.616],[3356.56,0.014],[3356.55,0.051],[3356.5,0.271],[3356.46,0.089]],[[3356.64,93.438],[3356.65,20.879],[3356.67,0.006],[3356.68,0.006],[3356.9,0.024]]]
["binance-futures","ETHUSDT",1732492908120,[[3356.61,9.936],[3356.58,0.616],[3356.56,0.014],[3356.55,0.051],[3356.54,0.05]],[[3356.62,44.85],[3356.63,17.47],[3356.64,0.249],[3356.65,20.879],[3356.67,0.006]]]
["binance-futures","ETHUSDT",1732492908172,[[3356.61,25.778],[3356.6,1.539],[3356.58,0.616],[3356.56,0.014],[3356.55,0.051]],[[3356.62,43.088],[3356.63,4.135],[3356.64,0.249],[3356.65,8.734],[3356.67,0.006]]]
["binance-futures","ETHUSDT",1732492908223,[[3356.61,34.705],[3356.6,1.539],[3356.58,0.616],[3356.56,0.609],[3356.55,0.051]],[[3356.62,40.188],[3356.63,2.313],[3356.64,0.249],[3356.65,1.862],[3356.67,0.006]]]
["binance-futures","ETHUSDT",1732492908275,[[3356.61,40.737],[3356.6,1.539],[3356.58,0.616],[3356.57,0.4],[3356.56,0.609]],[[3356.62,17.192],[3356.63,0.53],[3356.64,0.151],[3356.65,1.457],[3356.67,0.006]]]
["binance-futures","ETHUSDT",1732492908325,[[3356.61,45.737],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616],[3356.57,0.4]],[[3356.62,14.495],[3356.64,0.151],[3356.65,0.526],[3356.67,0.006],[3356.85,0.833]]]
["binance-futures","ETHUSDT",1732492908372,[[3356.61,46.137],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616],[3356.57,0.8]],[[3356.62,17.05],[3356.64,0.151],[3356.65,0.483],[3356.67,0.006],[3356.84,2.849]]]
["binance-futures","ETHUSDT",1732492908429,[[3356.61,46.137],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616],[3356.57,0.8]],[[3356.62,17.87],[3356.64,0.151],[3356.65,0.006],[3356.67,0.006],[3356.84,2.849]]]
["binance-futures","ETHUSDT",1732492908480,[[3356.61,46.137],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616],[3356.57,0.8]],[[3356.62,11.038],[3356.64,0.151],[3356.65,0.006],[3356.67,0.006],[3356.83,4.569]]]
["binance-futures","ETHUSDT",1732492908534,[[3356.61,46.937],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616]],[[3356.62,16.905],[3356.64,0.034],[3356.65,0.006],[3356.67,0.006],[3356.68,0.006]]]
["binance-futures","ETHUSDT",1732492908584,[[3356.61,46.937],[3356.6,1.539],[3356.59,0.338],[3356.58,0.616],[3356.42,0.054]],[[3356.62,11.187],[3356.64,0.021],[3356.65,0.006],[3356.67,0.006],[3356.68,0.006]]]
["binance-futures","ETHUSDT",1732492908641,[[3356.66,5.812],[3356.65,14.367],[3356.64,6.176],[3356.63,30.497],[3356.61,48.05]],[[3356.67,0.006],[3356.68,0.006],[3356.72,0.006],[3356.8,0.006],[3356.83,0.07]]]
["binance-futures","ETHUSDT",1732492908691,[[3356.97,52.567],[3356.96,0.74],[3356.94,2.0],[3356.91,0.03],[3356.88,3.9]],[[3356.98,24.88],[3357.0,3.765],[3357.04,0.006],[3357.12,0.012],[3357.14,0.006]]]
["binance-futures","ETHUSDT",1732492908743,[[3356.97,44.68],[3356.96,0.74],[3356.91,0.03],[3356.88,9.031]],[[3356.98,25.126],[3357.0,0.838],[3357.04,0.006],[3357.12,0.012],[3357.14,0.27]]]
["binance-futures","ETHUSDT",1732492908795,[[3356.97,29.262],[3356.96,0.74],[3356.95,0.006],[3356.91,0.036],[3356.88,5.511]],[[3356.98,26.535],[3357.0,0.838],[3357.04,0.006],[3357.12,0.012],[3357.14,3.248]]]
["binance-futures","ETHUSDT",1732492908847,[[3356.97,11.165],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.036]],[[3356.98,23.447],[3357.0,1.221],[3357.04,0.601],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492908897,[[3356.97,11.174],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.036]],[[3356.98,23.447],[3357.0,1.221],[3357.04,0.601],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492908948,[[3356.97,11.174],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.036]],[[3356.98,28.447],[3357.0,1.697],[3357.04,0.601],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492908997,[[3356.97,21.987],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.036]],[[3356.98,10.285],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909046,[[3356.97,22.052],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.036]],[[3356.98,15.304],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909104,[[3356.97,15.879],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,14.079],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909154,[[3356.97,15.342],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.079],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909206,[[3356.97,15.342],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.139],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909255,[[3356.97,15.342],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631],[3356.71,0.016]],[[3356.98,17.515],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909311,[[3356.97,15.336],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.821],[3357.0,1.697],[3357.04,0.601],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909364,[[3356.97,6.169],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.821],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909416,[[3356.97,12.122],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.982],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909466,[[3356.97,7.891],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,17.906],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.12,0.012]]]
["binance-futures","ETHUSDT",1732492909516,[[3356.97,8.561],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.262],[3357.0,1.697],[3357.04,0.006],[3357.06,0.015],[3357.08,0.214]]]
["binance-futures","ETHUSDT",1732492909567,[[3356.97,8.561],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,18.254],[3357.0,1.697],[3357.04,0.006],[3357.06,0.015],[3357.08,0.214]]]
["binance-futures","ETHUSDT",1732492909623,[[3356.97,8.553],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,19.343],[3357.0,1.697],[3357.04,0.006],[3357.06,0.015],[3357.08,0.214]]]
["binance-futures","ETHUSDT",1732492909675,[[3356.97,8.553],[3356.96,0.006],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,19.409],[3357.0,1.697],[3357.04,0.006],[3357.08,0.214],[3357.73,0.557]]]
["binance-futures","ETHUSDT",1732492909886,[[3356.97,60.226],[3356.96,0.601],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,9.791],[3357.0,1.697],[3357.04,0.006],[3357.07,0.006],[3357.08,0.214]]]
["binance-futures","ETHUSDT",1732492909936,[[3356.97,66.938],[3356.96,0.601],[3356.95,0.006],[3356.93,0.006],[3356.91,0.631]],[[3356.98,1.526],[3357.0,0.006],[3357.04,0.006],[3357.07,0.006],[3357.08,0.214]]]
["binance-futures","ETHUSDT",1732492909988,[[3357.07,92.986],[3357.06,0.006],[3357.05,0.006],[3357.04,0.595],[3357.03,0.006]],[[3357.08,0.211],[3357.12,0.006],[3357.14,0.27],[3357.15,0.006],[3357.16,0.01]]]
["binance-futures","ETHUSDT",1732492910039,[[3357.07,95.375],[3357.06,0.006],[3357.05,0.006],[3357.04,0.595],[3357.03,0.006]],[[3357.08,0.09],[3357.12,0.006],[3357.14,0.27],[3357.15,0.006],[3357.17,0.006]]]
["binance-futures","ETHUSDT",1732492910089,[[3357.18,111.176],[3357.16,0.006],[3357.15,0.006],[3357.09,0.03],[3357.08,18.743]],[[3357.19,0.237],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,4.848]]]
["binance-futures","ETHUSDT",1732492910140,[[3357.18,111.176],[3357.16,0.006],[3357.15,0.006],[3357.09,4.15],[3357.08,4.961]],[[3357.19,0.396],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,2.523]]]
["binance-futures","ETHUSDT",1732492910192,[[3357.18,111.183],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.006]],[[3357.19,0.405],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,0.984]]]
["binance-futures","ETHUSDT",1732492910233,[[3357.18,113.479],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.006]],[[3357.19,0.65],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,1.38]]]
["binance-futures","ETHUSDT",1732492910295,[[3357.18,113.95],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,0.697],[3357.24,0.006],[3357.25,0.601],[3357.31,0.532],[3357.34,0.402]]]
["binance-futures","ETHUSDT",1732492910347,[[3357.18,112.874],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,1.052],[3357.24,0.006],[3357.25,0.601],[3357.31,0.532],[3357.34,0.402]]]
["binance-futures","ETHUSDT",1732492910398,[[3357.18,66.593],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.022]],[[3357.19,33.652],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910451,[[3357.18,66.634],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.652],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910500,[[3357.18,60.204],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.652],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910548,[[3357.18,60.212],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.652],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910605,[[3357.18,60.212],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.665],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910708,[[3357.18,60.212],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.621],[3357.24,0.006],[3357.25,0.601],[3357.31,0.532],[3357.49,0.851]]]
["binance-futures","ETHUSDT",1732492910765,[[3357.18,60.212],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,33.621],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910818,[[3357.18,66.013],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,0.012]],[[3357.19,1.342],[3357.24,0.006],[3357.25,0.601],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910869,[[3357.18,67.489],[3357.16,0.006],[3357.15,0.006],[3357.13,0.006],[3357.12,5.012]],[[3357.19,1.342],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910920,[[3357.18,68.289],[3357.16,0.034],[3357.15,0.006],[3357.13,3.527],[3357.12,5.012]],[[3357.19,1.397],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492910969,[[3357.18,68.289],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,1.299],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911124,[[3357.18,68.289],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,1.389],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911180,[[3357.18,66.006],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.249],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911232,[[3357.18,65.986],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.257],[3357.24,0.006],[3357.25,0.601],[3357.31,0.532],[3357.53,0.444]]]
["binance-futures","ETHUSDT",1732492911286,[[3357.18,65.986],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.208],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,0.929]]]
["binance-futures","ETHUSDT",1732492911334,[[3357.18,65.986],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.264],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.34,0.929]]]
["binance-futures","ETHUSDT",1732492911386,[[3357.18,60.286],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.264],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911441,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,20.714],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911655,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,21.616],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911743,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.14,0.01],[3357.13,3.527]],[[3357.19,21.616],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911809,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643]],[[3357.19,21.616],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911840,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.0,2.164]],[[3357.19,21.616],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492911911,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.0,2.164]],[[3357.19,24.119],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.44,0.305]]]
["binance-futures","ETHUSDT",1732492911969,[[3357.18,60.245],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.11,0.006]],[[3357.19,25.919],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492912023,[[3357.18,60.158],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.11,0.006]],[[3357.19,26.699],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492912074,[[3357.18,60.158],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.11,0.006]],[[3357.19,26.699],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492912126,[[3357.18,60.158],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.11,0.006]],[[3357.19,24.17],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492912170,[[3357.18,60.278],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643],[3357.11,0.006]],[[3357.19,26.784],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006],[3357.31,0.532]]]
["binance-futures","ETHUSDT",1732492912231,[[3357.18,20.525],[3357.16,0.034],[3357.15,0.006],[3357.13,2.643]],[[3357.19,36.581],[3357.24,0.006],[3357.25,0.006],[3357.31,0.532],[3357.45,4.872]]]
["binance-futures","ETHUSDT",1732492912282,[[3357.18,0.601],[3357.16,0.034],[3357.15,0.006],[3357.13,0.006],[3357.12,5.601]],[[3357.19,37.615],[3357.2,2.134],[3357.24,0.006],[3357.25,0.006],[3357.26,0.006]]]
["binance-futures","ETHUSDT",1732492912332,[],[[3356.99,55.69],[3357.01,8.7],[3357.02,0.006],[3357.04,0.601],[3357.05,0.006]]]
["binance-futures","ETHUSDT",1732492912386,[[3356.91,0.036],[3356.87,0.602],[3356.82,0.102],[3356.81,1.338],[3356.75,0.006]],[[3356.98,88.873],[3356.99,2.369],[3357.01,8.7],[3357.02,0.018],[3357.04,0.601]]]
["binance-futures","ETHUSDT",1732492912435,[[3356.97,7.979],[3356.91,0.036],[3356.86,0.006],[3356.82,0.096],[3356.81,0.072]],[[3356.98,97.323],[3356.99,2.369],[3357.0,2.683],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912480,[[3356.97,8.077],[3356.91,0.036],[3356.86,0.006],[3356.82,0.096],[3356.81,0.072]],[[3356.98,97.323],[3356.99,2.369],[3357.0,2.683],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912540,[[3356.97,1.511],[3356.91,0.334],[3356.86,0.006],[3356.82,0.096],[3356.81,0.072]],[[3356.98,97.789],[3356.99,2.369],[3357.0,2.683],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912593,[[3356.97,1.511],[3356.91,0.334],[3356.86,0.006],[3356.82,0.096],[3356.81,0.072]],[[3356.98,97.813],[3356.99,2.369],[3357.0,6.472],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912644,[[3356.97,1.502],[3356.91,0.334],[3356.9,0.006],[3356.86,0.006],[3356.82,0.096]],[[3356.98,98.742],[3356.99,2.369],[3357.0,3.795],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912697,[[3356.97,1.502],[3356.91,0.929],[3356.9,0.006],[3356.86,0.006],[3356.82,0.096]],[[3356.98,98.833],[3356.99,2.369],[3357.0,3.795],[3357.01,8.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912749,[[3356.97,13.546],[3356.91,0.929],[3356.9,0.006],[3356.86,0.006],[3356.82,0.096]],[[3356.98,87.181],[3356.99,0.169],[3357.0,3.795],[3357.01,6.7],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912800,[[3356.97,13.546],[3356.91,0.929],[3356.9,0.006],[3356.86,0.006],[3356.82,0.096]],[[3356.98,87.181],[3356.99,0.169],[3357.0,3.795],[3357.01,2.4],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912852,[[3356.97,16.055],[3356.91,0.929],[3356.9,0.006],[3356.86,0.006],[3356.82,0.096]],[[3356.98,84.795],[3356.99,0.018],[3357.0,2.834],[3357.01,1.4],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492912904,[[3356.97,16.055],[3356.96,0.013],[3356.91,0.929],[3356.9,0.006],[3356.86,0.006]],[[3356.98,78.236],[3356.99,0.018],[3357.0,2.834],[3357.01,1.4],[3357.02,0.006]]]
["binance-futures","ETHUSDT",1732492929405,[[3358.05,10.37],[3358.03,0.006],[3358.02,0.031],[3358.01,5.12],[3358.0,1.599]],[[3358.06,28.834],[3358.08,0.006],[3358.09,0.006],[3358.11,0.006],[3358.12,0.006]]]
["binance-futures","ETHUSDT",1732492994035,[[3353.99,3.708],[3353.98,0.006],[3353.97,0.006],[3353.95,0.006],[3353.49,0.02]],[[3354.0,52.123],[3354.01,21.815],[3354.02,1.497],[3354.03,0.015],[3354.04,0.015]]]
["binance-futures","ETHUSDT",1732493029253,[[3348.85,21.168],[3348.84,0.006],[3348.83,9.165],[3348.82,0.006],[3348.81,0.006]],[[3348.86,26.379],[3348.87,0.031],[3348.88,3.606],[3348.9,0.021],[3348.91,0.006]]]
["binance-futures","ETHUSDT",1732493050919,[[3351.02,43.582],[3351.0,1.539],[3350.99,2.0],[3350.97,6.7],[3350.96,0.4]],[[3351.03,3.011],[3351.06,0.021],[3351.09,0.021],[3351.11,0.006],[3351.14,0.006]]]
["binance-futures","ETHUSDT",1732493086938,[[3351.41,15.098],[3351.4,1.695],[3351.39,0.077],[3351.38,0.586],[3351.36,0.033]],[[3351.42,47.088],[3351.44,0.348],[3351.45,0.006],[3351.46,0.006],[3351.48,0.006]]]
["binance-futures","ETHUSDT",1732493166083,[],[[3352.8,11.0],[3352.81,4.072],[3352.82,4.072],[3352.83,4.071],[3352.84,4.071]]]
["binance-futures","ETHUSDT",1732493171775,[[3351.33,43.331],[3351.32,5.698],[3351.31,54.695],[3351.3,51.148],[3351.29,9.1]],[[3351.39,0.006],[3351.41,0.006],[3351.43,0.087],[3351.45,0.006],[3351.46,0.006]]]
["binance-futures","ETHUSDT",1732493223509,[[3356.36,64.718],[3356.35,0.006],[3356.32,0.006],[3356.31,0.006],[3356.29,0.387]],[[3356.37,21.648],[3356.4,0.021],[3356.47,0.021],[3356.51,0.006],[3356.56,0.309]]]
["binance-futures","ETHUSDT",1732493287808,[[3358.57,26.14],[3358.51,0.893],[3358.5,0.016],[3358.48,0.009],[3358.47,0.006]],[[3358.58,22.186],[3358.59,0.006],[3358.6,1.539],[3358.61,0.006],[3358.62,0.051]]]
["binance-futures","ETHUSDT",1732493323493,[[3359.37,31.584],[3359.31,0.031],[3359.3,0.012],[3359.24,0.038],[3359.22,0.021]],[[3359.38,0.782],[3359.41,2.209],[3359.42,0.301],[3359.44,0.893],[3359.52,1.49]]]
["binance-futures","ETHUSDT",1732493359447,[[3356.75,24.399],[3356.73,0.021],[3356.72,0.05],[3356.7,0.033],[3356.69,0.006]],[[3356.76,33.729],[3356.77,0.006],[3356.78,0.006],[3356.8,1.545],[3356.82,0.006]]]
["binance-futures","ETHUSDT",1732493381748,[[3361.3,41.953],[3361.29,9.93],[3361.28,7.684],[3361.27,39.363],[3360.22,7.829]],[[3361.31,29.052],[3361.34,0.898],[3361.37,0.006],[3361.38,0.014],[3361.42,0.635]]]
["binance-futures","ETHUSDT",1732493453149,[[3367.26,1.24],[3367.2,0.015],[3367.19,0.012],[3367.04,0.018],[3367.02,0.021]],[[3367.27,66.521],[3367.28,0.595],[3367.29,0.034],[3367.3,4.077],[3367.32,1.947]]]
["binance-futures","ETHUSDT",1732493497977,[[3365.19,0.048],[3365.09,3.989],[3364.97,4.959],[3364.9,5.949],[3364.85,3.212]],[[3365.26,72.021],[3365.28,4.086],[3365.31,0.015],[3365.34,0.089],[3365.35,0.04]]]
["binance-futures","ETHUSDT",1732493520674,[[3364.9,14.901],[3364.89,24.822],[3364.88,2.434],[3364.87,4.0],[3364.86,4.964]],[[3364.91,37.5],[3364.92,0.006],[3364.94,0.006],[3364.95,0.006],[3364.97,0.897]]]
["binance-futures","ETHUSDT",1732493557130,[[3359.7,0.269]],[[3359.71,54.274],[3359.72,6.95],[3359.8,1.539],[3359.81,7.1],[3359.88,5.866]]]
["binance-futures","ETHUSDT",1732493622541,[[3355.53,21.417],[3355.51,0.006],[3355.5,0.05],[3355.49,0.006],[3355.47,0.9]],[[3355.54,27.717],[3355.56,0.037],[3355.57,5.0],[3355.58,0.006],[3355.6,1.545]]]
["binance-futures","ETHUSDT",1732493659014,[[3353.09,34.077],[3353.08,16.383],[3353.07,0.006],[3353.06,0.006],[3353.02,0.006]],[[3353.1,17.8],[3353.12,0.006],[3353.13,0.006],[3353.15,0.097],[3353.17,0.012]]]
["binance-futures","ETHUSDT",1732493696606,[[3354.88,12.241],[3354.82,0.006],[3354.81,0.062],[3354.8,0.006],[3354.78,1.039]],[[3354.89,28.454],[3354.9,0.006],[3354.96,0.012],[3354.97,0.06],[3355.03,0.006]]]
["binance-futures","ETHUSDT",1732493763113,[[3357.03,28.419],[3357.02,2.186],[3357.01,0.018],[3357.0,1.839],[3356.99,0.006]],[[3357.04,26.214],[3357.05,18.106],[3357.07,0.006],[3357.09,0.033],[3357.1,0.893]]]
["binance-futures","ETHUSDT",1732493799467,[[3356.13,8.764],[3356.12,0.006],[3356.11,0.006],[3356.1,0.045],[3356.09,0.006]],[[3356.14,25.615],[3356.15,0.006],[3356.16,0.015],[3356.17,0.006],[3356.19,2.334]]]
["binance-futures","ETHUSDT",1732493822294,[[3355.55,22.009],[3355.54,0.006],[3355.53,0.015],[3355.52,0.006],[3355.51,0.006]],[[3355.56,18.137],[3355.57,0.02],[3355.58,0.006],[3355.6,1.595],[3355.61,0.027]]]
["binance-futures","ETHUSDT",1732493859487,[[3353.87,5.774],[3353.85,0.021],[3353.84,0.656],[3353.83,0.006],[3353.81,0.91]],[[3353.88,31.748],[3353.89,1.499],[3353.9,0.006],[3353.92,0.006],[3353.93,3.5]]]
["binance-futures","ETHUSDT",1732493941895,[[3357.43,37.59],[3357.42,0.006],[3357.41,1.8],[3357.4,0.006],[3357.38,0.006]],[[3357.44,30.696],[3357.48,0.015],[3357.49,0.006],[3357.5,0.893],[3357.52,0.012]]]
["binance-futures","ETHUSDT",1732493948548,[[3359.87,76.247],[3359.86,0.006],[3359.85,0.015],[3359.84,0.006],[3359.67,1.088]],[[3359.88,0.048],[3359.93,0.006],[3359.94,0.903],[3359.97,0.299],[3359.99,2.863]]]
["binance-futures","ETHUSDT",1732494001252,[[3363.34,13.391],[3363.33,0.027],[3363.32,0.006],[3363.31,0.006],[3363.3,0.032]],[[3363.35,78.057],[3363.36,16.705],[3363.38,15.881],[3363.39,1.502],[3363.4,9.585]]]
["binance-futures","ETHUSDT",1732494037362,[[3362.35,36.438],[3362.34,0.006],[3362.32,0.607],[3362.31,0.016],[3362.3,16.697]],[[3362.36,0.197],[3362.37,0.015],[3362.38,0.006],[3362.4,0.051],[3362.42,0.892]]]
["binance-futures","ETHUSDT",1732494103606,[[3359.05,2.66],[3359.02,0.006],[3359.01,0.258]],[[3359.06,27.803],[3359.07,0.052],[3359.1,0.015],[3359.11,0.556],[3359.16,1.102]]]
["binance-futures","ETHUSDT",1732494142092,[[3359.22,14.486],[3359.2,0.006],[3359.17,0.628],[3359.16,1.042],[3359.15,0.006]],[[3359.23,16.711],[3359.26,0.006],[3359.29,0.006],[3359.3,0.006],[3359.32,0.108]]]
["binance-futures","ETHUSDT",1732494209466,[[3361.29,30.602],[3361.28,0.012],[3361.23,0.021],[3361.22,0.006],[3361.21,0.05]],[[3361.3,7.092],[3361.32,0.036],[3361.34,0.006],[3361.36,0.898],[3361.37,0.012]]]
["binance-futures","ETHUSDT",1732494239739,[[3357.06,17.675],[3357.05,0.006],[3357.03,0.006],[3357.01,0.006],[3357.0,2.462]],[[3357.07,30.306],[3357.09,0.015],[3357.12,0.069],[3357.13,0.893],[3357.14,0.012]]]
["binance-futures","ETHUSDT",1732494286441,[[3356.55,0.151],[3356.54,0.343],[3356.52,0.029],[3356.49,1.565],[3356.48,0.006]],[[3356.56,93.674],[3356.57,0.006],[3356.58,0.006],[3356.59,0.032],[3356.6,1.551]]]
["binance-futures","ETHUSDT",1732494310631,[[3356.67,1.007],[3356.65,0.006],[3356.62,0.006],[3356.61,0.899],[3356.6,0.006]],[[3356.68,32.159],[3356.7,0.006],[3356.72,0.006],[3356.73,2.652],[3356.74,5.406]]]
["binance-futures","ETHUSDT",1732494392133,[[3353.48,47.614],[3353.47,0.006],[3353.45,0.01],[3353.44,5.791],[3353.43,0.006]],[[3353.49,25.282],[3353.52,0.021],[3353.53,0.006],[3353.55,0.023],[3353.56,0.263]]]
["binance-futures","ETHUSDT",1732494430205,[[3357.55,39.123],[3357.49,0.01],[3357.48,12.8],[3357.47,0.054],[3357.46,5.039]],[[3357.56,1.15],[3357.57,5.306],[3357.63,0.036],[3357.72,0.042],[3357.81,0.042]]]
["binance-futures","ETHUSDT",1732494453636,[[3359.79,251.576],[3359.78,0.017],[3359.77,0.006],[3359.76,0.021],[3359.74,0.006]],[[3359.8,34.91],[3359.82,0.006],[3359.85,0.006],[3359.86,0.898],[3359.87,0.006]]]
["binance-futures","ETHUSDT",1732494491762,[[3359.77,33.421],[3359.76,0.006],[3359.74,0.006],[3359.73,0.006],[3359.71,0.898]],[[3359.78,9.793],[3359.79,0.157],[3359.8,0.006],[3359.81,0.239],[3359.82,0.17]]]
["binance-futures","ETHUSDT",1732494537503,[[3359.84,5.235],[3359.79,0.021],[3359.78,1.429],[3359.77,0.006],[3359.72,0.01]],[[3359.85,43.177],[3359.86,4.579],[3359.87,7.978],[3359.88,0.052],[3359.89,9.1]]]
["binance-futures","ETHUSDT",1732494598151,[[3357.48,63.419],[3357.45,0.03],[3357.42,0.03],[3357.4,16.203],[3357.39,10.052]],[[3357.49,6.44],[3357.51,1.297],[3357.52,0.006],[3357.55,11.918],[3357.57,0.021]]]
["binance-futures","ETHUSDT",1732494634868,[[3357.82,39.901],[3357.81,0.018],[3357.8,0.006],[3357.78,0.015],[3357.76,0.006]],[[3357.83,15.782],[3357.84,0.02],[3357.87,0.009],[3357.88,0.006],[3357.89,0.006]]]
["binance-futures","ETHUSDT",1732494700651,[[3352.77,40.151],[3352.76,0.006],[3352.74,0.012],[3352.72,0.596],[3352.71,0.9]],[[3352.78,2.684],[3352.79,0.006],[3352.8,0.021],[3352.82,0.006],[3353.08,1.22]]]
["binance-futures","ETHUSDT",1732494738284,[[3351.0,1118.215],[3350.99,0.043],[3350.98,0.059],[3350.97,0.03],[3350.95,0.006]],[[3351.01,34.115],[3351.02,0.006],[3351.04,0.006],[3351.05,0.032],[3351.06,0.006]]]
["binance-futures","ETHUSDT",1732494760796,[[3353.17,71.735],[3353.16,0.036],[3353.15,0.03],[3353.13,1.558],[3353.11,0.9]],[[3353.18,0.992],[3353.19,0.006],[3353.23,0.006],[3353.25,0.012],[3353.32,0.521]]]
["binance-futures","ETHUSDT",1732494829187,[[3351.72,22.825],[3351.68,0.015],[3351.66,0.922],[3351.65,0.596],[3351.63,0.021]],[[3351.73,13.182],[3351.75,1.006],[3351.76,0.006],[3351.77,0.032],[3351.78,0.006]]]
["binance-futures","ETHUSDT",1732494880332,[[3348.47,21.058],[3348.46,0.156],[3348.45,0.021],[3348.44,0.006],[3348.43,0.021]],[[3348.48,21.879],[3348.5,0.006],[3348.51,0.021],[3348.53,0.006],[3348.54,0.021]]]
["binance-futures","ETHUSDT",1732494903157,[[3351.72,12.374],[3351.7,0.006],[3351.69,0.006],[3351.68,0.972],[3351.67,0.006]],[[3351.73,41.296],[3351.76,0.006],[3351.78,0.053],[3351.79,1.752],[3351.8,1.833]]]
["binance-futures","ETHUSDT",1732494940262,[[3349.68,99.667],[3349.67,0.503],[3349.66,2.149],[3349.65,3.099],[3349.62,0.006]],[[3349.69,32.621],[3349.72,0.006],[3349.75,0.006],[3349.76,0.006],[3349.81,0.006]]]
["binance-futures","ETHUSDT",1732494976588,[[3345.0,146.2],[3344.99,0.1],[3344.98,0.371],[3344.96,0.923],[3344.95,4.721]],[[3345.01,21.518],[3345.02,0.006],[3345.03,0.061],[3345.05,0.395],[3345.06,0.006]]]
["binance-futures","ETHUSDT",1732495040578,[[3337.87,9.943],[3337.84,0.104],[3337.83,0.006],[3337.82,0.01],[3337.81,4.536]],[[3337.88,28.209],[3337.89,0.006],[3337.92,0.006],[3337.93,0.006],[3337.95,2.403]]]
["binance-futures","ETHUSDT",1732495071655,[[3340.0,26.641],[3339.81,0.114],[3339.77,0.006],[3339.76,0.862],[3339.7,1.534]],[[3340.01,43.443],[3340.02,4.011],[3340.03,1.307],[3340.04,0.006],[3340.05,1.0]]]
["binance-futures","ETHUSDT",1732495099588,[[3339.92,26.159],[3339.91,0.19],[3339.86,0.898],[3339.85,0.012],[3339.79,0.032]],[[3339.93,19.553],[3339.94,0.006],[3339.96,0.006],[3339.97,0.006],[3340.1,0.037]]]
["binance-futures","ETHUSDT",1732495180129,[],[[3341.51,46.106],[3341.52,4.573],[3341.61,3.006],[3341.64,1.494],[3341.67,15.046]]]
["binance-futures","ETHUSDT",1732495217405,[[3341.49,23.857],[3341.48,0.006],[3341.45,0.006],[3341.44,0.006],[3341.42,0.012]],[[3341.5,33.658],[3341.51,0.006],[3341.53,0.903],[3341.55,0.087],[3341.57,0.006]]]
["binance-futures","ETHUSDT",1732495240819,[[3342.95,28.439],[3342.94,0.503],[3342.93,1.006],[3342.92,0.006],[3342.89,0.006]],[[3342.96,25.605],[3342.97,2.635],[3343.02,0.918],[3343.05,0.063],[3343.07,0.072]]]
["binance-futures","ETHUSDT",1732495277397,[[3348.19,71.702],[3348.18,0.025],[3348.17,4.081],[3348.16,7.613],[3348.15,0.015]],[[3348.2,22.364],[3348.25,5.83],[3348.26,0.901],[3348.28,0.006],[3348.29,0.161]]]
["binance-futures","ETHUSDT",1732495322603,[[3351.59,37.353],[3351.57,1.278],[3351.56,1.806],[3351.54,0.015],[3351.53,0.901]],[[3351.6,26.211],[3351.61,0.11],[3351.62,5.006],[3351.63,0.929],[3351.64,0.601]]]
["binance-futures","ETHUSDT",1732495380815,[[3346.16,0.947],[3346.14,0.021],[3346.13,0.007],[3346.11,0.021],[3346.1,0.896]],[[3346.17,29.999],[3346.19,0.006],[3346.2,1.518],[3346.22,0.329],[3346.23,0.927]]]
["binance-futures","ETHUSDT",1732495418494,[[3347.6,0.006],[3347.57,0.006]],[[3347.63,10.024],[3347.65,19.258],[3347.66,92.507],[3347.67,0.506],[3347.7,0.006]]]
["binance-futures","ETHUSDT",1732495487305,[[3348.79,32.77],[3348.78,0.334],[3348.75,0.006],[3348.74,0.006],[3347.63,0.302]],[[3348.8,27.341],[3348.84,0.049],[3348.85,0.037],[3348.86,0.895],[3348.88,1.199]]]
["binance-futures","ETHUSDT",1732495525428,[[3349.05,68.409],[3349.04,7.333],[3349.03,0.01],[3349.02,15.229],[3349.01,2.705]],[[3349.06,0.657],[3349.08,0.036],[3349.11,0.006],[3349.12,0.895],[3349.13,0.006]]]
["binance-futures","ETHUSDT",1732495563037,[[3351.59,24.561],[3351.57,0.006],[3351.56,1.723],[3351.55,7.2],[3351.53,0.006]],[[3351.6,11.038],[3351.61,0.096],[3351.66,1.004],[3351.67,0.03],[3351.72,0.038]]]
["binance-futures","ETHUSDT",1732495617191,[],[[3356.26,64.259],[3356.27,0.217],[3356.28,4.017],[3356.29,0.179],[3356.3,4.201]]]
["binance-futures","ETHUSDT",1732495666687,[[3354.33,10.248],[3354.3,0.006],[3354.27,0.014],[3354.25,0.006],[3354.24,0.006]],[[3354.34,87.287],[3354.35,2.751],[3354.36,9.702],[3354.37,1.272],[3354.38,0.13]]]
["binance-futures","ETHUSDT",1732495690688,[[3356.15,23.618],[3356.14,0.006],[3356.13,0.015],[3356.12,0.006],[3356.11,0.006]],[[3356.16,63.397],[3356.17,3.207],[3356.18,7.106],[3356.2,1.467],[3356.23,0.012]]]
["binance-futures","ETHUSDT",1732495728799,[[3357.0,60.571],[3356.98,0.006],[3356.94,0.015],[3356.86,0.006],[3354.04,186.877]],[[3357.01,52.309],[3357.02,5.3],[3357.04,0.603],[3357.05,0.006],[3357.07,0.972]]]
["binance-futures","ETHUSDT",1732495765854,[[3360.93,51.509],[3360.91,0.006],[3360.9,0.027],[3360.87,0.021],[3360.86,0.006]],[[3360.94,50.285],[3360.95,1.488],[3360.96,0.039],[3360.98,0.015],[3360.99,4.553]]]
["binance-futures","ETHUSDT",1732495833413,[[3355.71,3.231],[3355.68,0.021],[3355.66,0.894],[3355.62,0.021],[3355.61,0.006]],[[3355.72,48.681],[3355.73,6.562],[3355.74,0.006],[3355.76,0.596],[3355.78,0.006]]]
["binance-futures","ETHUSDT",1732495871050,[[3355.78,59.086],[3355.75,0.006],[3355.74,0.006],[3355.72,0.899],[3355.71,0.077]],[[3355.79,43.028],[3355.8,1.496],[3355.81,0.634],[3355.82,0.006],[3355.83,0.037]]]
["binance-futures","ETHUSDT",1732495906428,[[3356.01,1.132],[3355.99,0.013],[3355.98,0.006],[3355.97,0.008],[3355.96,0.006]],[[3356.02,77.357],[3356.03,0.006],[3356.04,0.305],[3356.05,1.406],[3356.06,0.028]]]
["binance-futures","ETHUSDT",1732495977617,[[3354.65,111.756],[3354.64,0.006],[3354.62,0.016],[3354.61,14.718],[3354.6,1.461]],[[3354.66,121.576],[3354.71,0.006],[3354.72,0.909],[3354.73,0.015],[3354.75,0.015]]]
["binance-futures","ETHUSDT",1732496017261,[[3355.74,27.326],[3355.73,0.12],[3355.69,0.336],[3355.68,2.739],[3355.67,0.01]],[[3355.75,66.926],[3355.76,0.447],[3355.77,0.176],[3355.78,2.09],[3355.8,0.012]]]
["binance-futures","ETHUSDT",1732496042079,[[3359.45,110.967],[3359.44,9.093],[3359.43,2.529],[3359.42,10.9],[3359.41,0.015]],[[3359.46,0.111],[3359.48,0.019],[3359.49,0.015],[3359.5,0.014],[3359.52,0.934]]]
["binance-futures","ETHUSDT",1732496079480,[[3362.19,60.265],[3362.18,0.006],[3362.17,0.006],[3362.16,0.01],[3362.15,8.106]],[[3362.2,1.855],[3362.21,0.006],[3362.24,0.012],[3362.26,0.898],[3362.27,0.006]]]
["binance-futures","ETHUSDT",1732496164310,[[3358.24,8.337],[3358.18,0.06],[3358.16,0.06],[3358.09,0.062],[3358.08,2.1]],[[3358.25,45.242],[3358.26,0.006],[3358.27,1.827],[3358.28,1.406],[3358.29,0.006]]]
["binance-futures","ETHUSDT",1732496214325,[[3357.1,37.14],[3357.09,1.526],[3357.08,0.006],[3357.06,0.006],[3357.05,0.006]],[[3357.11,25.766],[3357.12,4.664],[3357.14,0.006],[3357.15,0.038],[3357.17,0.006]]]
["binance-futures","ETHUSDT",1732496226468,[[3357.99,3.577],[3357.98,0.433],[3357.96,0.013],[3357.95,0.006],[3357.93,0.006]],[[3358.0,30.128],[3358.01,0.406],[3358.02,0.021],[3358.04,0.006],[3358.05,0.015]]]
["binance-futures","ETHUSDT",1732496296380,[[3352.35,4.545],[3352.34,1.13],[3352.33,0.006],[3352.3,0.006],[3352.29,0.894]],[[3352.36,38.418],[3352.38,0.021],[3352.39,0.006],[3352.4,1.461],[3352.41,0.015]]]
["binance-futures","ETHUSDT",1732496334889,[[3354.34,50.385],[3354.31,0.006],[3354.3,0.03],[3354.28,0.016],[3354.27,12.912]],[[3354.35,16.261],[3354.39,4.613],[3354.4,9.537],[3354.46,0.545],[3354.5,0.006]]]
["binance-futures","ETHUSDT",1732496374934,[[3353.82,28.21],[3353.81,0.012],[3353.8,0.016],[3353.79,3.314],[3353.78,5.186]],[[3353.83,17.394],[3353.84,0.006],[3353.86,0.006],[3353.87,0.006],[3353.9,0.018]]]
["binance-futures","ETHUSDT",1732496444260,[[3354.53,4.651],[3354.52,53.773],[3354.51,0.006],[3354.49,75.745],[3354.48,30.336]],[[3354.56,0.132],[3354.61,0.075],[3354.63,0.006],[3354.65,0.006],[3354.69,0.006]]]
["binance-futures","ETHUSDT",1732496470975,[[3351.38,4.265],[3351.33,1.202],[3351.32,0.901]],[[3351.39,84.504],[3351.4,4.077],[3351.41,0.006],[3351.42,0.165],[3351.43,8.9]]]
["binance-futures","ETHUSDT",1732496518416,[[3354.18,16.176],[3354.17,0.006],[3354.15,0.081],[3354.12,0.135],[3354.1,0.06]],[[3354.19,24.458],[3354.2,20.286],[3354.22,0.032],[3354.23,0.006],[3354.24,0.006]]]
["binance-futures","ETHUSDT",1732496541185,[[3355.19,14.566],[3355.17,0.027],[3355.15,0.006],[3355.14,0.021],[3354.89,0.596]],[[3355.2,62.307],[3355.21,20.781],[3355.22,0.01],[3355.23,15.293],[3355.24,3.206]]]
["binance-futures","ETHUSDT",1732496623277,[[3350.36,7.804],[3350.34,0.03],[3350.3,0.895],[3350.29,0.012],[3350.28,0.006]],[[3350.37,53.331],[3350.39,0.006],[3350.4,1.461],[3350.41,0.006],[3350.42,1.379]]]
["binance-futures","ETHUSDT",1732496645777,[[3345.3,33.23],[3345.26,0.154],[3345.25,0.015],[3345.24,14.43],[3345.23,0.006]],[[3345.31,23.638],[3345.32,0.006],[3345.33,0.021],[3345.35,0.006],[3345.36,0.021]]]
["binance-futures","ETHUSDT",1732496681384,[[3341.71,68.592],[3341.7,1.497],[3341.69,0.016],[3341.68,10.013],[3341.67,22.857]],[[3341.72,1.464],[3341.74,0.006],[3341.76,0.015],[3341.77,0.024],[3341.78,0.006]]]
["binance-futures","ETHUSDT",1732496715308,[[3341.68,24.026],[3341.67,0.015],[3341.62,1.038],[3341.61,0.021],[3341.6,1.467]],[[3341.69,18.443],[3341.7,5.47],[3341.71,0.006],[3341.73,0.006],[3341.74,0.006]]]
["binance-futures","ETHUSDT",1732496782490,[[3337.2,18.251],[3337.12,0.05],[3337.11,0.025],[3337.1,3.837],[3337.03,3.964]],[[3337.21,11.202],[3337.27,8.941],[3337.3,2.087],[3337.37,3.187],[3337.39,0.137]]]
["binance-futures","ETHUSDT",1732496818078,[[3335.17,78.668],[3335.16,8.051],[3335.14,0.098],[3335.11,0.006],[3335.1,0.92]],[[3335.18,0.809],[3335.2,0.006],[3335.21,0.006],[3335.24,0.006],[3335.25,0.139]]]
["binance-futures","ETHUSDT",1732496854144,[[3335.9,72.432],[3335.88,0.006],[3335.87,0.098],[3335.86,0.006]],[[3335.91,7.945],[3335.95,0.006],[3335.97,0.027],[3335.98,0.012],[3336.23,0.02]]]
["binance-futures","ETHUSDT",1732496920041,[[3338.91,0.066],[3338.87,0.006],[3338.74,0.006],[3338.73,0.006],[3338.72,0.057]],[[3338.92,2.687],[3338.93,4.692],[3338.94,0.354],[3338.95,59.541],[3338.97,1.143]]]
["binance-futures","ETHUSDT",1732496956627,[[3338.27,6.754],[3338.24,0.006],[3338.21,0.898],[3338.2,1.176]],[[3338.28,41.603],[3338.29,12.632],[3338.3,0.389],[3338.32,0.006],[3338.33,5.006]]]
["binance-futures","ETHUSDT",1732497005922,[[3338.8,0.203],[3338.76,0.021],[3338.74,0.006],[3338.7,0.021]],[[3338.81,54.296],[3338.82,6.507],[3338.83,0.016],[3338.84,10.9],[3338.85,0.113]]]
["binance-futures","ETHUSDT",1732497016755,[],[[3337.31,28.779],[3337.32,87.066],[3337.33,4.955],[3337.34,4.8],[3337.35,0.006]]]
["binance-futures","ETHUSDT",1732497095839,[[3340.38,1.828],[3340.33,0.099],[3340.32,0.913],[3340.27,0.006],[3340.25,0.006]],[[3340.39,49.098],[3340.4,4.108],[3340.42,1.363],[3340.43,0.006],[3340.44,0.036]]]
["binance-futures","ETHUSDT",1732497118796,[[3338.51,2.209],[3338.5,0.306],[3338.44,0.589],[3338.4,0.027],[3338.33,0.021]],[[3338.52,78.812],[3338.53,9.242],[3338.54,16.456],[3338.55,9.019],[3338.56,0.262]]]
["binance-futures","ETHUSDT",1732497155663,[[3338.47,0.935],[3338.46,0.049],[3338.45,0.03],[3338.4,0.012],[3338.23,0.148]],[[3338.48,118.296],[3338.49,14.23],[3338.5,11.186],[3338.51,34.605],[3338.52,0.024]]]
["binance-futures","ETHUSDT",1732497221204,[[3333.86,33.391],[3333.84,0.007],[3333.82,0.007],[3333.81,0.007]],[[3333.87,18.944],[3333.9,0.62],[3333.91,1.87],[3333.92,0.607],[3333.93,0.021]]]
["binance-futures","ETHUSDT",1732497257859,[[3334.46,4.75],[3334.45,0.006],[3334.44,0.021],[3334.42,0.006],[3334.4,2.36]],[[3334.47,14.021],[3334.48,0.006],[3334.49,0.031],[3334.5,0.006],[3334.51,14.188]]]
["binance-futures","ETHUSDT",1732497287490,[[3334.74,12.919],[3334.72,0.006],[3334.71,0.395],[3334.69,0.006],[3334.68,0.006]],[[3334.75,19.052],[3334.78,0.006],[3334.79,0.378],[3334.8,2.081],[3334.81,0.905]]]
["binance-futures","ETHUSDT",1732497317754,[[3337.17,0.921],[3337.12,0.006],[3337.11,0.015],[3337.1,0.006],[3337.07,0.006]],[[3337.18,83.111],[3337.19,0.006],[3337.2,2.09],[3337.21,0.006],[3337.22,0.006]]]
["binance-futures","ETHUSDT",1732497397546,[[3333.68,30.233],[3333.67,0.006],[3333.66,0.015],[3333.65,5.006],[3333.64,1.205]],[[3333.69,3.313],[3333.7,0.006],[3333.71,0.006],[3333.73,0.006],[3333.74,0.006]]]
["binance-futures","ETHUSDT",1732497434312,[[3333.38,0.385],[3333.36,1.497],[3333.25,0.077],[3333.14,1.169],[3333.12,0.022]],[[3333.39,77.368],[3333.4,20.594],[3333.41,0.131],[3333.42,17.187],[3333.43,5.7]]]
["binance-futures","ETHUSDT",1732497456328,[[3329.27,22.265],[3329.26,0.007],[3329.25,0.007],[3329.23,2.307],[3329.21,0.901]],[[3329.28,20.523],[3329.31,0.622],[3329.34,0.022],[3329.35,0.021],[3329.38,2.336]]]
["binance-futures","ETHUSDT",1732497492058,[[3327.37,13.911],[3327.3,0.008],[3327.29,6.986],[3327.26,4.777],[3327.25,5.644]],[[3327.38,17.0],[3327.39,0.6],[3327.4,1.407],[3327.41,0.007],[3327.42,0.113]]]
["binance-futures","ETHUSDT",1732497533460,[[3321.38,29.67],[3321.35,0.098],[3321.34,0.01],[3321.33,3.3],[3321.3,0.045]],[[3321.39,13.891],[3321.41,0.007],[3321.45,0.022],[3321.46,2.55],[3321.47,0.03]]]
["binance-futures","ETHUSDT",1732497591107,[[3319.58,30.721],[3319.5,0.015],[3319.48,1.267],[3319.47,0.015],[3319.44,0.616]],[[3319.59,16.268],[3319.6,6.195],[3319.61,10.0],[3319.62,0.014],[3319.63,1.8]]]
["binance-futures","ETHUSDT",1732497626306,[[3318.98,0.271],[3318.96,0.014],[3318.9,0.024],[3318.88,0.12],[3318.86,0.566]],[[3318.99,48.474],[3319.0,9.921],[3319.01,48.751],[3319.03,4.072],[3319.04,39.4]]]
["binance-futures","ETHUSDT",1732497690896,[[3316.03,57.807],[3316.02,0.073],[3316.01,0.024],[3316.0,9.656],[3315.99,0.768]],[[3316.04,9.04],[3316.07,0.014],[3316.13,0.919],[3316.17,0.014],[3316.2,4.552]]]
["binance-futures","ETHUSDT",1732497726473,[[3318.35,0.41]],[[3318.36,37.477],[3318.38,8.79],[3318.39,0.007],[3318.4,1.461],[3318.41,1.284]]]
["binance-futures","ETHUSDT",1732497748187,[[3316.29,5.504],[3316.24,0.15],[3316.2,0.051],[3316.11,0.036],[3316.01,1.506]],[[3316.3,25.713],[3316.32,0.022],[3316.33,0.014],[3316.35,0.015],[3316.36,0.01]]]
["binance-futures","ETHUSDT",1732497811762,[[3310.16,25.46],[3310.14,0.064],[3310.11,0.029],[3310.1,0.011],[3310.08,0.029]],[[3310.17,21.488],[3310.18,61.482],[3310.2,0.014],[3310.23,0.014],[3310.24,0.609]]]
["binance-futures","ETHUSDT",1732497861307,[[3304.83,8.987],[3304.8,1.574],[3304.77,0.014],[3304.71,0.014],[3304.68,0.014]],[[3304.84,25.501],[3304.85,0.032],[3304.86,0.007],[3304.87,5.009],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1732497882721,[[3303.18,41.84],[3303.16,13.34],[3303.15,5.912]],[[3303.19,23.128],[3303.2,1.461],[3303.24,0.014],[3303.38,0.905],[3303.43,23.283]]]
["binance-futures","ETHUSDT",1732497917674,[[3312.72,79.404],[3312.7,0.014],[3312.69,0.01],[3312.68,8.7],[3312.66,0.919]],[[3312.73,2.094],[3312.75,0.029],[3312.78,0.034],[3312.79,0.061],[3312.8,0.035]]]
["binance-futures","ETHUSDT",1732497952778,[[3309.2,0.366],[3309.18,0.16],[3309.14,6.609],[3309.1,0.007],[3309.05,0.024]],[[3309.21,22.528],[3309.24,0.014],[3309.25,0.603],[3309.26,2.582],[3309.27,0.92]]]
["binance-futures","ETHUSDT",1732498016547,[[3313.94,23.031],[3313.92,0.014],[3313.91,0.188],[3313.9,5.7],[3313.86,0.059]],[[3313.95,38.218],[3313.97,0.01],[3313.98,0.083],[3313.99,8.534],[3314.0,0.337]]]
["binance-futures","ETHUSDT",1732498045367,[[3318.53,37.469],[3318.52,5.263],[3318.5,0.028],[3318.49,10.9]],[[3318.54,2.68],[3318.57,0.015],[3318.59,0.062],[3318.6,0.918],[3318.62,0.014]]]
["binance-futures","ETHUSDT",1732498116986,[[3317.68,18.761],[3317.67,0.031],[3317.64,0.014],[3317.6,1.475],[3317.49,1.525]],[[3317.69,35.397],[3317.7,0.015],[3317.74,0.018],[3317.75,0.904],[3317.76,0.066]]]
["binance-futures","ETHUSDT",1732498152899,[[3313.5,48.372],[3313.46,0.192],[3313.45,0.491],[3313.4,1.468],[3313.26,0.059]],[[3313.51,7.903],[3313.52,0.014],[3313.55,2.291],[3313.57,2.712],[3313.64,0.01]]]
["binance-futures","ETHUSDT",1732498189730,[[3316.64,59.63],[3316.61,1.376],[3316.6,1.461],[3316.59,0.029],[3316.58,0.014]],[[3316.65,4.984],[3316.67,0.014],[3316.68,0.03],[3316.69,0.031],[3316.7,0.014]]]
["binance-futures","ETHUSDT",1732498212324,[[3316.8,0.038],[3316.77,0.029],[3316.67,1.33],[3316.65,0.917],[3316.64,2.044]],[[3316.81,80.113],[3316.82,0.387],[3316.83,3.39],[3316.84,27.795],[3316.85,0.01]]]
["binance-futures","ETHUSDT",1732498247778,[[3317.44,29.078],[3317.43,0.015],[3317.41,0.01],[3317.4,1.49],[3317.38,0.02]],[[3317.45,10.697],[3317.49,0.03],[3317.51,4.9],[3317.56,23.184],[3317.57,8.345]]]
["binance-futures","ETHUSDT",1732498326582,[[3320.0,17.865],[3319.94,0.903],[3319.86,2.003],[3319.82,0.028],[3319.79,0.014]],[[3320.01,81.631],[3320.02,0.28],[3320.03,11.607],[3320.05,0.014],[3320.09,0.045]]]
["binance-futures","ETHUSDT",1732498346918,[[3316.77,31.215],[3316.75,0.007],[3316.74,0.933],[3316.73,0.726],[3316.72,0.603]],[[3316.78,2.38],[3316.8,0.007],[3316.83,0.014],[3316.84,0.904],[3316.98,0.01]]]
["binance-futures","ETHUSDT",1732498382714,[[3316.24,0.422],[3316.23,0.045],[3316.21,0.014],[3316.2,0.015],[3316.18,0.918]],[[3316.25,89.995],[3316.26,6.014],[3316.27,10.914],[3316.3,0.014],[3316.32,0.01]]]
["binance-futures","ETHUSDT",1732498447311,[[3311.72,0.662],[3311.67,6.205],[3311.64,2.88],[3311.6,2.896],[3311.58,5.024]],[[3311.77,3.367],[3311.82,6.418],[3311.84,0.01],[3311.87,4.471],[3311.88,15.997]]]
["binance-futures","ETHUSDT",1732498482987,[[3316.96,2.82],[3316.91,0.014],[3316.89,0.022],[3316.83,0.033]],[[3316.97,26.622],[3317.0,0.021],[3317.01,1.961],[3317.03,0.014],[3317.04,0.912]]]
["binance-futures","ETHUSDT",1732498519181,[[3319.39,8.021],[3319.36,0.014],[3319.32,0.007],[3319.29,0.014],[3319.28,0.603]],[[3319.4,12.975],[3319.41,0.015],[3319.43,0.457],[3319.44,0.015],[3319.45,0.014]]]
["binance-futures","ETHUSDT",1732498583686,[[3323.69,10.154],[3323.6,1.461],[3323.54,0.01],[3323.53,4.513],[3323.52,0.113]],[[3323.7,18.18],[3323.73,6.874],[3323.74,5.0],[3323.76,0.931],[3323.79,0.029]]]
["binance-futures","ETHUSDT",1732498607927,[[3325.82,49.435],[3325.81,0.786],[3325.8,1.461],[3325.76,0.014],[3325.75,0.007]],[[3325.83,10.599],[3325.85,0.014],[3325.89,0.902],[3325.9,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732498642333,[[3321.5,79.426],[3321.49,10.9],[3321.48,0.014],[3321.44,0.903],[3321.42,7.087]],[[3321.51,2.753],[3321.54,0.014],[3321.57,0.014],[3321.6,0.014],[3321.68,0.065]]]
["binance-futures","ETHUSDT",1732498679093,[[3322.89,0.824],[3322.88,0.007],[3322.87,0.007],[3322.84,0.014],[3322.82,0.014]],[[3322.9,58.927],[3322.92,1.625],[3322.93,1.35],[3322.96,0.916],[3322.97,0.007]]]
["binance-futures","ETHUSDT",1732498758677,[[3323.27,0.905],[3323.24,0.014],[3323.17,0.014],[3323.12,0.186],[3323.04,2.671]],[[3323.28,30.582],[3323.29,0.021],[3323.31,0.015],[3323.33,0.098],[3323.34,0.917]]]
["binance-futures","ETHUSDT",1732498781581,[[3322.58,20.388],[3322.54,0.014],[3322.51,0.021],[3322.5,0.014],[3322.41,0.326]],[[3322.59,31.624],[3322.6,0.014],[3322.62,0.015],[3322.63,0.014],[3322.8,3.143]]]
["binance-futures","ETHUSDT",1732498818980,[[3325.66,31.837],[3325.65,0.015],[3325.63,0.014],[3325.61,0.449],[3325.6,2.972]],[[3325.67,26.5],[3325.68,0.044],[3325.74,0.007],[3325.75,0.007],[3325.91,1.36]]]
["binance-futures","ETHUSDT",1732498851017,[[3321.0,1.062],[3320.97,0.015],[3320.94,0.918],[3320.92,0.121],[3320.91,0.075]],[[3321.01,72.329],[3321.02,6.18],[3321.03,0.01],[3321.04,6.194],[3321.07,0.01]]]
["binance-futures","ETHUSDT",1732498922263,[[3324.24,14.098],[3324.23,0.014],[3324.21,0.015],[3324.2,0.014]],[[3324.25,21.21],[3324.29,0.058],[3324.3,0.05],[3324.31,0.902],[3324.32,0.007]]]
["binance-futures","ETHUSDT",1732498958404,[[3321.5,31.106],[3321.48,0.014],[3321.45,0.473],[3321.44,0.903],[3321.43,0.007]],[[3321.51,15.938],[3321.54,0.029],[3321.55,1.191],[3321.56,5.0],[3321.57,0.029]]]
["binance-futures","ETHUSDT",1732498981305,[[3322.92,0.786],[3322.87,0.014],[3322.86,0.902],[3322.8,0.269],[3322.78,0.022]],[[3322.93,78.942],[3322.96,0.017],[3322.97,6.828],[3322.98,12.9],[3322.99,2.709]]]
["binance-futures","ETHUSDT",1732499065576,[[3325.43,0.661],[3325.37,0.902],[3325.36,0.021],[3325.33,0.014],[3325.26,0.029]],[[3325.44,85.328],[3325.47,0.602],[3325.48,7.271],[3325.49,12.109],[3325.5,11.846]]]
["binance-futures","ETHUSDT",1732499103579,[[3327.68,48.298],[3327.66,0.015],[3327.65,0.036],[3327.63,0.015],[3327.62,0.951]],[[3327.69,187.032],[3327.7,0.014],[3327.73,0.219],[3327.74,0.014],[3327.75,0.203]]]
["binance-futures","ETHUSDT",1732499149827,[[3327.73,19.439],[3327.71,0.007],[3327.7,0.093],[3327.68,0.432],[3327.67,0.901]],[[3327.74,39.907],[3327.75,0.03],[3327.77,0.014],[3327.78,7.735],[3327.8,2.728]]]
["binance-futures","ETHUSDT",1732499163029,[[3327.79,42.831],[3327.78,0.014],[3327.75,2.514]],[[3327.8,53.876],[3327.81,0.05],[3327.84,0.03],[3327.86,0.01],[3327.87,0.624]]]
["binance-futures","ETHUSDT",1732499231167,[[3328.11,37.257],[3328.1,98.701],[3328.09,27.808],[3328.05,0.228],[3328.03,0.901]],[[3328.18,0.007],[3328.19,3.089],[3328.2,1.827],[3328.22,1.36],[3328.25,0.574]]]
["binance-futures","ETHUSDT",1732499268970,[[3330.48,54.815],[3330.47,0.01],[3330.46,6.006],[3330.45,5.715],[3330.42,0.015]],[[3330.49,13.031],[3330.5,0.107],[3330.51,0.275],[3330.53,0.01],[3330.54,0.534]]]
["binance-futures","ETHUSDT",1732499306702,[[3327.22,44.754],[3327.21,12.123],[3327.16,0.014],[3327.15,1.018],[3327.14,1.862]],[[3327.23,68.218],[3327.24,0.294],[3327.27,0.014],[3327.28,0.44],[3327.3,0.007]]]
["binance-futures","ETHUSDT",1732499373612,[[3322.92,79.216],[3322.91,3.566],[3322.89,0.01],[3322.88,6.1],[3322.85,0.608]],[[3322.93,0.578],[3322.96,0.014],[3322.99,0.01],[3323.0,23.162],[3323.01,0.015]]]
["binance-futures","ETHUSDT",1732499399274,[[3322.77,20.024],[3322.76,2.024],[3322.75,0.071],[3322.74,3.988],[3322.69,0.601]],[[3322.78,33.764],[3322.79,5.581],[3322.8,1.841],[3322.81,0.113],[3322.83,0.014]]]
["binance-futures","ETHUSDT",1732499448217,[[3323.34,22.948],[3323.33,0.858],[3323.32,2.5],[3323.3,0.014],[3323.28,0.601]],[[3323.35,23.728],[3323.36,1.029],[3323.39,0.403],[3323.49,0.039],[3323.52,11.374]]]
["binance-futures","ETHUSDT",1732499470534,[[3323.38,89.514],[3323.37,0.014],[3323.36,0.075],[3323.35,0.378],[3323.34,0.044]],[[3323.39,1.505],[3323.4,0.033],[3323.41,1.41],[3323.45,2.407],[3323.46,0.029]]]
["binance-futures","ETHUSDT",1732499551805,[[3323.17,2.541],[3323.16,0.03],[3323.12,3.189],[3323.11,0.916],[3323.0,0.145]],[[3323.18,58.134],[3323.19,7.749],[3323.2,1.841],[3323.22,0.031],[3323.23,0.014]]]
["binance-futures","ETHUSDT",1732499574526,[[3326.48,69.478],[3326.45,0.014],[3326.44,50.443],[3326.43,12.249],[3326.42,0.014]],[[3326.51,0.027],[3326.54,0.007],[3326.55,0.01],[3326.57,0.023],[3326.67,7.827]]]
["binance-futures","ETHUSDT",1732499612259,[[3322.97,55.699],[3322.96,0.127],[3322.94,0.014],[3322.93,1.811],[3322.91,0.014]],[[3322.98,8.969],[3323.0,0.021],[3323.04,0.015],[3323.06,0.014],[3323.07,4.785]]]
["binance-futures","ETHUSDT",1732499646561,[[3322.98,85.489],[3322.97,15.833],[3322.96,0.073],[3322.94,0.007],[3322.93,0.01]],[[3322.99,1.507],[3323.0,0.014],[3323.03,0.024],[3323.04,0.03],[3323.05,1.065]]]
["binance-futures","ETHUSDT",1732499717738,[[3327.42,2.785],[3327.39,0.015],[3327.38,0.224],[3327.36,0.015],[3327.35,0.021]],[[3327.43,44.677],[3327.46,0.01],[3327.47,3.378],[3327.48,5.03],[3327.49,0.901]]]
["binance-futures","ETHUSDT",1732499755805,[[3326.04,44.593],[3326.02,0.014],[3326.01,1.285],[3326.0,1.886],[3325.98,0.923]],[[3326.05,0.879],[3326.08,0.014],[3326.11,0.014],[3326.12,0.007],[3326.15,0.014]]]
["binance-futures","ETHUSDT",1732499793341,[[3330.16,55.337],[3330.15,12.013],[3330.14,16.498],[3330.13,0.014],[3330.12,0.015]],[[3330.17,34.583],[3330.18,0.018],[3330.19,0.53],[3330.2,1.834],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1732499861253,[[3330.35,29.435],[3330.33,0.014],[3330.3,0.014],[3330.29,0.9],[3330.28,0.007]],[[3330.36,23.125],[3330.38,0.01],[3330.39,10.022],[3330.4,8.169],[3330.86,4.375]]]
["binance-futures","ETHUSDT",1732499899825,[[3330.1,5.11],[3330.07,0.014],[3330.02,0.962],[3330.01,0.01],[3330.0,4.493]],[[3330.11,55.768],[3330.12,0.187],[3330.17,0.9],[3330.18,0.106],[3330.19,0.059]]]
["binance-futures","ETHUSDT",1732499947942,[[3330.8,31.636],[3330.76,0.014],[3330.73,0.014],[3330.64,0.023],[3330.6,0.615]],[[3330.81,31.472],[3330.82,0.014],[3330.83,0.05],[3330.85,0.615],[3330.86,0.01]]]
["binance-futures","ETHUSDT",1732499960651,[[3332.68,48.377],[3332.65,0.014],[3332.62,0.014],[3332.61,0.007],[3332.53,0.698]],[[3332.69,44.729],[3332.7,0.045],[3332.71,0.024],[3332.72,10.259],[3332.73,1.679]]]
["binance-futures","ETHUSDT",1732500046268,[[3332.69,55.227],[3332.65,0.014],[3332.63,0.9],[3332.62,0.021],[3332.53,0.007]],[[3332.7,69.347],[3332.71,4.387],[3332.73,0.015],[3332.74,0.014],[3332.75,0.011]]]
["binance-futures","ETHUSDT",1732500070464,[[3331.55,17.112],[3331.53,0.086],[3331.49,0.014],[3331.43,2.608],[3331.36,0.014]],[[3331.56,34.082],[3331.57,4.373],[3331.58,0.014],[3331.59,0.015],[3331.6,1.501]]]
["binance-futures","ETHUSDT",1732500108736,[[3331.33,101.569],[3331.32,22.387],[3331.31,2.5],[3331.29,0.014]],[[3331.34,2.203],[3331.35,0.029],[3331.38,0.029],[3331.39,0.9],[3331.54,1.501]]]
["binance-futures","ETHUSDT",1732500176088,[[3339.73,52.623],[3339.72,28.428],[3339.71,0.124],[3339.7,0.121],[3339.69,4.959]],[[3339.74,28.614],[3339.8,0.898],[3339.81,0.006],[3339.84,0.006],[3339.9,1.517]]]
["binance-futures","ETHUSDT",1732500213540,[[3340.72,24.134],[3340.71,0.033],[3340.68,1.571],[3340.67,5.012],[3340.6,3.281]],[[3340.73,94.752],[3340.76,0.11],[3340.78,0.778],[3340.8,0.018],[3340.93,1.331]]]
["binance-futures","ETHUSDT",1732500242467,[[3341.16,11.639],[3341.14,0.012],[3341.11,0.123],[3341.09,0.021],[3341.07,0.012]],[[3341.17,119.501],[3341.18,5.74],[3341.19,8.124],[3341.2,0.006],[3341.26,0.071]]]
["binance-futures","ETHUSDT",1732500318128,[[3341.71,1.804],[3341.66,0.063],[3341.64,0.027],[3341.61,0.025],[3341.57,0.767]],[[3341.72,71.053],[3341.73,7.425],[3341.75,9.1],[3341.76,0.006],[3341.78,1.503]]]
["binance-futures","ETHUSDT",1732500354625,[[3338.69,76.108],[3338.68,1.442],[3338.67,19.614],[3338.66,0.616],[3338.65,0.125]],[[3338.7,3.024],[3338.92,0.006],[3338.94,0.027],[3338.97,0.049],[3338.99,2.815]]]
["binance-futures","ETHUSDT",1732500392180,[[3340.68,27.376],[3340.67,0.012],[3340.64,0.012],[3340.61,0.018],[3340.6,0.044]],[[3340.69,22.19],[3340.7,0.012],[3340.71,0.031],[3340.72,5.18],[3340.73,1.722]]]
["binance-futures","ETHUSDT",1732500416015,[[3343.42,46.489],[3343.41,0.015],[3343.39,0.012],[3343.38,0.015],[3343.36,0.012]],[[3343.43,35.067],[3343.44,0.015],[3343.49,1.228],[3343.52,0.049],[3343.56,0.051]]]
["binance-futures","ETHUSDT",1732500452722,[[3342.7,50.59],[3342.69,0.015],[3342.67,0.16],[3342.66,0.05]],[[3342.71,13.243],[3342.72,0.006],[3342.73,0.031],[3342.75,0.012],[3342.8,1.827]]]
["binance-futures","ETHUSDT",1732500539223,[[3341.83,68.723],[3341.82,8.1],[3341.8,1.839],[3341.79,0.599],[3341.77,0.909]],[[3341.84,25.724],[3341.85,10.595],[3341.86,0.012],[3341.88,0.015],[3341.89,0.012]]]
["binance-futures","ETHUSDT",1732500557291,[[3342.21,27.272],[3342.2,0.012],[3342.17,0.012],[3342.05,1.242],[3342.04,8.26]],[[3342.22,31.444],[3342.26,0.012],[3342.29,0.018],[3342.32,0.251],[3342.36,0.796]]]
["binance-futures","ETHUSDT",1732500595385,[[3341.06,34.797],[3341.04,0.012],[3341.02,0.01],[3341.01,14.502],[3341.0,2.73]],[[3341.07,41.22],[3341.1,0.012],[3341.13,0.012],[3341.18,0.555],[3341.25,0.046]]]
["binance-futures","ETHUSDT",1732500664094,[[3341.52,37.374],[3341.5,0.012],[3341.47,0.012],[3341.44,0.012],[3341.41,0.599]],[[3341.53,48.643],[3341.55,0.045],[3341.56,1.549],[3341.57,6.516],[3341.58,0.107]]]
["binance-futures","ETHUSDT",1732500702997,[[3341.34,2.259],[3341.28,0.926],[3341.21,0.012],[3341.19,0.015],[3341.11,0.012]],[[3341.35,138.968],[3341.36,0.012],[3341.38,1.499],[3341.39,8.271],[3341.4,15.927]]]
["binance-futures","ETHUSDT",1732500742704,[[3341.5,76.438],[3341.47,0.303],[3341.44,0.012],[3341.43,0.006],[3341.28,0.01]],[[3341.51,51.764],[3341.52,0.015],[3341.53,0.015],[3341.55,0.015],[3341.56,1.012]]]
["binance-futures","ETHUSDT",1732500795443,[[3338.64,3.703],[3338.63,0.021],[3338.59,0.012],[3338.58,0.913],[3338.57,2.877]],[[3338.65,129.353],[3338.66,4.706],[3338.67,0.025],[3338.68,4.513],[3338.69,10.9]]]
["binance-futures","ETHUSDT",1732500849360,[[3337.56,13.576],[3337.55,0.023],[3337.5,0.995],[3337.49,0.162],[3337.41,1.984]],[[3337.57,69.268],[3337.58,2.618],[3337.62,0.022],[3337.63,17.976],[3337.73,0.605]]]
["binance-futures","ETHUSDT",1732500874493,[[3337.66,2.067],[3337.65,0.03],[3337.64,0.03],[3337.6,0.934],[3337.49,0.029]],[[3337.67,162.786],[3337.68,5.521],[3337.69,23.046],[3337.7,12.174],[3337.71,3.008]]]
["binance-futures","ETHUSDT",1732500914445,[[3340.67,47.956],[3340.65,0.656],[3340.64,0.655],[3340.61,0.611],[3340.6,1.827]],[[3340.68,0.456],[3340.7,0.012],[3340.73,0.012],[3340.74,0.898],[3340.75,0.037]]]
["binance-futures","ETHUSDT",1732500999467,[[3343.27,145.401],[3343.26,0.027],[3343.23,0.685],[3343.2,2.447],[3343.14,13.983]],[[3343.28,0.288],[3343.29,0.015],[3343.32,0.065],[3343.33,0.078],[3343.34,0.943]]]
["binance-futures","ETHUSDT",1732501022762,[[3343.85,9.641],[3343.83,0.015],[3343.82,0.012],[3343.8,0.015],[3343.79,0.012]],[[3343.86,33.473],[3343.88,2.706],[3343.89,13.355],[3343.91,0.098],[3343.93,0.196]]]
["binance-futures","ETHUSDT",1732501051703,[[3344.34,31.006],[3344.32,0.096],[3344.31,0.015],[3344.3,2.52],[3344.29,5.91]],[[3344.35,2.301],[3344.38,0.042],[3344.4,0.03],[3344.41,0.909],[3344.42,0.006]]]
["binance-futures","ETHUSDT",1732501130107,[[3347.88,48.888],[3347.87,0.012],[3347.85,0.015],[3347.82,0.015],[3347.81,5.871]],[[3347.89,37.883],[3347.91,0.749],[3347.92,0.336],[3347.94,0.1],[3347.95,1.302]]]
["binance-futures","ETHUSDT",1732501168173,[[3348.81,32.889],[3348.77,0.012],[3348.74,0.012],[3348.7,0.012],[3348.67,0.312]],[[3348.82,53.221],[3348.84,0.047],[3348.86,0.018],[3348.87,0.625],[3348.88,14.868]]]
["binance-futures","ETHUSDT",1732501207176,[[3348.04,0.533],[3348.0,0.144],[3347.98,0.012],[3347.97,0.033],[3347.88,0.015]],[[3348.05,80.787],[3348.06,3.304],[3348.07,3.001],[3348.08,16.41],[3348.09,0.012]]]
["binance-futures","ETHUSDT",1732501230819,[[3349.01,65.902],[3349.0,1.827],[3348.99,0.613],[3348.98,0.06],[3348.97,9.916]],[[3349.02,13.744],[3349.03,0.012],[3349.06,0.012],[3349.1,0.012],[3349.2,1.839]]]
["binance-futures","ETHUSDT",1732501312773,[[3347.99,28.03],[3347.97,0.012],[3347.92,0.006],[3347.91,0.896],[3347.83,1.512]],[[3348.0,38.76],[3348.02,0.024],[3348.03,0.062],[3348.06,0.027],[3348.07,0.006]]]
["binance-futures","ETHUSDT",1732501351543,[[3347.16,56.389],[3347.13,0.018],[3347.11,0.113],[3347.1,2.308]],[[3347.17,64.063],[3347.19,0.012],[3347.22,0.043],[3347.25,0.47],[3347.26,2.966]]]
["binance-futures","ETHUSDT",1732501375454,[[3348.47,7.307],[3348.44,0.012],[3348.43,0.02],[3348.41,0.895],[3348.4,1.845]],[[3348.48,56.728],[3348.49,0.012],[3348.5,2.822],[3348.51,5.899],[3348.54,0.021]]]
["binance-futures","ETHUSDT",1732501414787,[[3345.49,27.908],[3345.48,6.027],[3345.46,0.012],[3345.44,5.0],[3345.42,0.006]],[[3345.5,12.52],[3345.54,0.015],[3345.55,0.052],[3345.57,0.015],[3345.58,1.787]]]
["binance-futures","ETHUSDT",1732501483704,[[3346.96,46.831],[3346.93,0.012],[3346.92,0.04],[3346.91,5.0],[3346.9,0.918]],[[3346.97,9.831],[3346.99,0.012],[3347.02,0.012],[3347.04,0.006],[3347.13,0.012]]]
["binance-futures","ETHUSDT",1732501521687,[[3350.05,48.815],[3350.04,0.027],[3350.02,0.055],[3350.01,3.127],[3350.0,7.921]],[[3350.06,0.812],[3350.07,0.012],[3350.1,0.012],[3350.12,0.895],[3350.13,0.012]]]
["binance-futures","ETHUSDT",1732501558828,[[3352.07,46.371],[3352.05,0.159],[3352.02,0.106],[3352.01,0.894],[3352.0,1.833]],[[3352.08,5.023],[3352.09,0.007],[3352.11,0.042],[3352.12,0.012],[3352.14,9.978]]]
["binance-futures","ETHUSDT",1732501627098,[[3351.31,59.359],[3351.28,0.012],[3351.25,0.012],[3351.22,0.012]],[[3351.32,29.933],[3351.33,0.015],[3351.34,0.202],[3351.35,0.01],[3351.36,3.021]]]
["binance-futures","ETHUSDT",1732501652367,[[3350.32,31.903],[3350.31,0.012],[3350.3,5.0],[3350.29,3.271],[3350.28,14.731]],[[3350.33,23.476],[3350.36,0.024],[3350.37,0.027],[3350.38,0.394],[3350.39,1.165]]]
["binance-futures","ETHUSDT",1732501691121,[[3348.27,6.126],[3348.21,0.465],[3348.2,1.839],[3348.17,1.336],[3348.15,0.065]],[[3348.28,74.51],[3348.29,9.164],[3348.3,29.129],[3348.33,0.14],[3348.34,0.895]]]
["binance-futures","ETHUSDT",1732501729721,[[3346.72,48.105],[3346.71,0.015],[3346.7,1.631],[3346.69,1.081],[3346.68,0.021]],[[3346.73,26.83],[3346.75,0.012],[3346.79,0.012],[3346.8,1.827],[3346.81,3.259]]]
["binance-futures","ETHUSDT",1732501814389,[[3346.99,19.313],[3346.98,0.076],[3346.96,0.012],[3346.93,0.908],[3346.92,0.03]],[[3347.0,77.827],[3347.02,0.042],[3347.04,0.015],[3347.08,0.074],[3347.12,7.283]]]
["binance-futures","ETHUSDT",1732501837144,[[3348.74,16.682],[3348.7,0.012],[3348.67,0.018],[3348.66,0.006],[3348.61,0.399]],[[3348.75,48.483],[3348.76,0.012],[3348.77,0.597],[3348.8,1.853],[3348.81,0.91]]]
["binance-futures","ETHUSDT",1732501875986,[[3350.73,115.667],[3350.72,12.405],[3350.71,4.776],[3350.7,0.021],[3350.69,0.621]],[[3350.74,0.293],[3350.76,0.015],[3350.77,0.012],[3350.79,0.071],[3350.8,0.924]]]
["binance-futures","ETHUSDT",1732501953290,[[3348.62,52.526],[3348.61,14.237],[3348.6,4.065],[3348.59,0.061],[3348.57,0.012]],[[3348.63,1.853],[3348.64,0.023],[3348.65,0.333],[3348.66,0.012],[3348.69,0.907]]]
["binance-futures","ETHUSDT",1732501982371,[[3349.0,6.907],[3348.99,0.015],[3348.97,0.012],[3348.96,0.015],[3348.94,0.907]],[[3349.01,33.569],[3349.04,0.01],[3349.05,3.925],[3349.06,5.018],[3349.07,0.926]]]
["binance-futures","ETHUSDT",1732502019884,[[3345.0,50.857],[3344.99,2.69],[3344.98,9.3],[3344.95,0.012],[3344.94,0.03]],[[3345.01,0.167],[3345.03,0.015],[3345.05,0.012],[3345.07,0.896],[3345.08,0.012]]]
["binance-futures","ETHUSDT",1732502087845,[[3343.36,120.384],[3343.35,5.309],[3343.32,0.03],[3343.31,0.012],[3343.29,0.006]],[[3343.37,65.622],[3343.41,0.38],[3343.42,0.897],[3343.49,0.607],[3343.5,2.151]]]
["binance-futures","ETHUSDT",1732502126095,[[3345.24,42.601],[3345.09,0.045],[3345.07,4.064],[3345.06,6.103],[3345.04,19.577]],[[3345.25,59.103],[3345.27,1.495],[3345.28,0.012],[3345.31,4.712],[3345.37,4.7]]]
["binance-futures","ETHUSDT",1732502165315,[[3345.67,0.953],[3345.66,0.012],[3345.61,0.896],[3345.59,0.012],[3345.5,0.487]],[[3345.68,180.124],[3345.69,0.012],[3345.71,0.012],[3345.73,0.598],[3345.74,0.896]]]
["binance-futures","ETHUSDT",1732502213977,[[3345.06,38.153],[3345.05,0.299],[3345.03,0.015],[3345.02,1.348],[3345.01,308.633]],[[3345.07,65.251],[3345.08,0.012],[3345.09,1.702],[3345.11,0.012],[3345.13,0.896]]]
["binance-futures","ETHUSDT",1732502229605,[[3345.75,35.624],[3345.74,0.364],[3345.73,0.598],[3345.72,4.023],[3345.71,11.5]],[[3345.76,6.564],[3345.77,0.05],[3345.78,0.027],[3345.79,0.15],[3345.8,0.014]]]
["binance-futures","ETHUSDT",1732502314189,[[3340.83,80.298],[3340.82,4.164],[3340.81,0.01],[3340.8,4.246],[3340.77,0.022]],[[3340.84,44.025],[3340.86,0.022],[3340.87,20.408],[3340.88,7.822],[3340.89,10.012]]]
["binance-futures","ETHUSDT",1732502337318,[[3342.4,17.425],[3342.38,0.012],[3342.34,0.909],[3342.31,0.644],[3342.23,0.119]],[[3342.41,93.233],[3342.42,1.892],[3342.43,0.012],[3342.45,0.18],[3342.47,3.912]]]
["binance-futures","ETHUSDT",1732502375948,[[3341.73,43.994],[3341.71,0.012],[3341.7,0.015],[3341.68,0.598],[3341.67,0.963]],[[3341.74,32.168],[3341.76,0.012],[3341.78,0.384],[3341.8,0.012],[3341.81,0.012]]]
["binance-futures","ETHUSDT",1732502448186,[[3343.19,26.066],[3343.18,0.012],[3343.15,0.914],[3343.12,0.006],[3343.03,0.006]],[[3343.2,48.788],[3343.22,0.23],[3343.23,0.245],[3343.24,0.012],[3343.25,0.186]]]
["binance-futures","ETHUSDT",1732502474359,[[3344.99,17.133],[3344.97,0.015],[3344.95,0.012],[3344.94,0.015],[3344.82,0.336]],[[3345.0,45.481],[3345.02,0.008],[3345.05,0.012],[3345.06,0.896],[3345.07,0.2]]]
["binance-futures","ETHUSDT",1732502528412,[[3346.4,97.001],[3346.39,2.303],[3346.38,42.0],[3346.37,57.285],[3346.36,27.574]],[[3346.41,1.29],[3346.47,0.179],[3346.48,0.012],[3346.52,0.012],[3346.53,0.015]]]
["binance-futures","ETHUSDT",1732502598805,[[3346.13,60.729],[3346.12,0.034],[3346.09,0.012],[3346.08,0.87],[3346.07,0.915]],[[3346.14,33.623],[3346.15,4.78],[3346.2,0.03],[3346.21,0.006],[3346.22,0.012]]]
["binance-futures","ETHUSDT",1732502639945,[[3347.62,105.228],[3347.61,6.041],[3347.6,13.45],[3347.58,0.402],[3347.57,3.738]],[[3347.63,5.543],[3347.64,0.045],[3347.66,0.012],[3347.69,0.908],[3347.73,0.095]]]
["binance-futures","ETHUSDT",1732502663212,[[3348.23,36.587],[3348.2,1.839],[3348.18,5.027],[3348.17,0.908],[3348.16,0.421]],[[3348.24,37.11],[3348.25,17.447],[3348.26,0.012],[3348.27,0.03],[3348.29,0.056]]]
["binance-futures","ETHUSDT",1732502703049,[[3347.08,40.036],[3347.04,5.812],[3347.03,13.922],[3347.02,67.698],[3347.01,125.392]],[[3347.09,0.313],[3347.12,0.012],[3347.14,2.977],[3347.19,0.082],[3347.2,0.006]]]
["binance-futures","ETHUSDT",1732502782872,[[3345.68,27.477],[3345.64,1.3],[3345.63,0.065],[3345.62,0.971],[3345.61,0.042]],[[3345.69,36.425],[3345.71,0.012],[3345.72,0.015],[3345.75,0.923],[3345.76,0.006]]]
["binance-futures","ETHUSDT",1732502813005,[[3347.1,52.792],[3347.09,12.112],[3347.06,0.012],[3347.05,1.803],[3347.04,0.917]],[[3347.11,0.188],[3347.12,0.006],[3347.15,0.012],[3347.18,0.006],[3347.31,1.915]]]
["binance-futures","ETHUSDT",1732502852565,[[3347.23,16.615],[3347.2,0.012],[3347.18,0.006],[3347.17,0.896],[3347.16,0.018]],[[3347.24,34.906],[3347.26,0.02],[3347.28,0.966],[3347.29,15.092],[3347.3,0.896]]]
["binance-futures","ETHUSDT",1732502892942,[[3345.23,9.862],[3345.2,1.827],[3345.18,0.086],[3345.17,0.896],[3345.16,0.018]],[[3345.24,72.591],[3345.25,0.028],[3345.27,1.674],[3345.28,0.012],[3345.3,2.815]]]
["binance-futures","ETHUSDT",1732502964281,[[3345.32,67.145],[3345.3,2.53],[3345.27,0.01],[3345.26,6.61],[3345.25,2.699]],[[3345.33,34.236],[3345.35,0.012],[3345.39,0.896],[3345.52,0.608],[3345.53,4.108]]]
["binance-futures","ETHUSDT",1732503001682,[[3342.21,8.05],[3342.18,0.006],[3342.17,0.011],[3342.14,0.012],[3342.08,1.95]],[[3342.22,53.053],[3342.23,0.012],[3342.24,0.046],[3342.26,0.01],[3342.27,3.327]]]
["binance-futures","ETHUSDT",1732503025303,[[3342.48,69.819],[3342.42,0.942],[3342.41,0.018],[3342.38,0.012],[3342.31,0.027]],[[3342.49,119.895],[3342.5,25.81],[3342.53,0.61],[3342.54,0.006],[3342.55,2.692]]]
["binance-futures","ETHUSDT",1732503089746,[[3345.0,16.37],[3344.94,0.015],[3344.92,0.012],[3344.91,0.015],[3344.53,0.016]],[[3345.01,57.808],[3345.03,0.03],[3345.04,0.598],[3345.05,0.012],[3345.06,0.01]]]
["binance-futures","ETHUSDT",1732503148193,[[3343.68,55.242],[3343.65,0.027],[3343.64,0.199],[3343.63,0.422],[3343.62,0.027]],[[3343.69,20.247],[3343.71,0.027],[3343.74,2.418],[3343.76,1.8],[3343.8,1.842]]]
["binance-futures","ETHUSDT",1732503170812,[[3345.16,1.6],[3345.15,0.015],[3345.14,0.671],[3345.12,0.062]],[[3345.17,110.031],[3345.18,21.273],[3345.19,10.9],[3345.2,1.827],[3345.21,0.042]]]
["binance-futures","ETHUSDT",1732503210039,[[3343.31,55.943],[3343.3,2.036],[3343.29,5.015],[3343.28,0.006],[3343.25,0.897]],[[3343.32,12.842],[3343.34,0.012],[3343.35,0.015],[3343.37,0.012],[3343.38,0.912]]]
["binance-futures","ETHUSDT",1732503293800,[[3340.0,2345.958],[3339.99,0.069],[3339.98,0.012],[3339.96,0.212],[3339.95,0.029]],[[3340.01,151.902],[3340.02,0.027],[3340.05,0.893],[3340.06,0.04],[3340.07,2.024]]]
["binance-futures","ETHUSDT",1732503316743,[[3342.89,99.727],[3342.88,0.012],[3342.87,0.015],[3342.85,0.567],[3342.84,0.315]],[[3342.9,45.315],[3342.94,0.012],[3342.96,0.927],[3342.97,0.049],[3343.0,1.839]]]
["binance-futures","ETHUSDT",1732503343299,[[3341.12,0.531],[3341.1,0.038]],[[3341.13,145.666],[3341.15,0.01],[3341.16,3.102],[3341.17,26.841],[3341.18,0.01]]]
["binance-futures","ETHUSDT",1732503423970,[[3340.09,0.05],[3340.08,0.898],[3340.07,0.012],[3340.01,0.357],[3340.0,995.628]],[[3340.13,164.52],[3340.14,47.314],[3340.15,10.883],[3340.16,0.043],[3340.17,0.191]]]
["binance-futures","ETHUSDT",1732503462855,[[3337.0,94.446],[3336.95,0.03],[3336.94,0.292],[3336.9,0.096],[3336.85,1.521]],[[3337.01,69.803],[3337.02,0.015],[3337.04,0.012],[3337.05,0.015],[3337.35,0.047]]]
["binance-futures","ETHUSDT",1732503500982,[[3338.83,80.395],[3338.79,0.012],[3338.7,0.912],[3338.52,0.021],[3338.41,0.074]],[[3338.84,70.172],[3338.85,0.035],[3338.86,0.018],[3338.87,3.61],[3338.9,0.898]]]
["binance-futures","ETHUSDT",1732503524763,[[3338.36,89.534],[3338.35,4.324],[3338.32,0.012],[3338.3,0.349],[3338.29,0.012]],[[3338.37,8.548],[3338.38,0.012],[3338.42,0.162],[3338.43,0.898],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1732503609555,[[3341.6,8.646],[3341.58,1.916],[3341.57,0.012],[3341.56,1.709],[3341.55,0.023]],[[3341.61,77.03],[3341.63,5.794],[3341.68,0.016],[3341.7,0.641],[3341.74,6.445]]]
["binance-futures","ETHUSDT",1732503650929,[[3343.24,39.582],[3343.23,0.599],[3343.22,1.8],[3343.21,7.637],[3343.2,2.192]],[[3343.25,4.446],[3343.26,2.55],[3343.27,0.006],[3343.29,0.015],[3343.3,0.012]]]
["binance-futures","ETHUSDT",1732503670791,[[3345.44,67.355],[3345.42,0.037],[3345.41,6.821],[3345.4,2.192],[3345.39,0.027]],[[3345.45,5.012],[3345.48,0.012],[3345.5,0.57],[3345.51,1.044],[3345.52,0.2]]]
["binance-futures","ETHUSDT",1732503707444,[[3345.02,13.56],[3345.01,2.191],[3345.0,2.207],[3344.99,0.012],[3344.96,1.8]],[[3345.03,36.423],[3345.05,0.012],[3345.08,0.012],[3345.09,1.302],[3345.1,0.859]]]
["binance-futures","ETHUSDT",1732503775709,[[3344.83,6.019],[3344.82,0.012],[3344.79,0.012],[3344.76,0.006],[3344.44,1.086]],[[3344.84,83.762],[3344.86,8.964],[3344.88,17.335],[3344.89,1.495],[3344.9,0.045]]]
["binance-futures","ETHUSDT",1732503814644,[[3343.6,60.34],[3343.58,0.114],[3343.56,0.021],[3343.55,0.018],[3343.54,0.897]],[[3343.61,83.883],[3343.62,5.6],[3343.63,5.038],[3343.64,0.012],[3343.66,0.023]]]
["binance-futures","ETHUSDT",1732503852717,[[3343.22,48.147],[3343.21,3.738],[3343.2,2.207],[3343.19,2.97],[3343.18,0.012]],[[3343.23,9.094],[3343.24,0.216],[3343.27,0.012],[3343.29,0.897],[3343.3,0.018]]]
["binance-futures","ETHUSDT",1732503904322,[[3345.61,100.35],[3345.6,2.198],[3345.59,5.038],[3345.56,0.012],[3345.55,0.01]],[[3345.62,19.806],[3345.63,0.015],[3345.65,0.56],[3345.68,0.908],[3345.69,0.015]]]
["binance-futures","ETHUSDT",1732503960135,[[3345.68,72.436],[3345.66,2.628],[3345.63,0.598],[3345.62,0.012],[3345.61,0.006]],[[3345.69,0.565],[3345.71,0.012],[3345.72,0.015],[3345.74,0.468],[3345.76,0.433]]]
["binance-futures","ETHUSDT",1732503982856,[[3342.85,34.627],[3342.84,0.467],[3342.82,0.03],[3342.81,0.057],[3342.8,2.222]],[[3342.86,94.403],[3342.87,16.462],[3342.88,2.396],[3342.9,0.027],[3342.94,0.012]]]
["binance-futures","ETHUSDT",1732504020568,[[3345.35,4.278],[3345.34,67.824],[3345.33,60.916],[3345.3,36.685],[3345.29,11.116]],[[3345.36,0.053],[3345.37,0.062],[3345.38,0.012],[3345.39,0.792],[3345.4,0.029]]]
["binance-futures","ETHUSDT",1732504103379,[[3344.47,27.626],[3344.46,0.015],[3344.45,0.012],[3344.42,0.012],[3344.41,0.01]],[[3344.48,29.534],[3344.49,13.399],[3344.51,0.012],[3344.52,2.8],[3344.54,0.012]]]
["binance-futures","ETHUSDT",1732504126350,[[3347.04,22.51],[3347.03,0.012],[3347.01,0.015],[3347.0,2.204],[3346.98,0.015]],[[3347.05,56.947],[3347.06,2.4],[3347.09,2.212],[3347.1,0.451],[3347.11,0.896]]]
["binance-futures","ETHUSDT",1732504153372,[[3346.69,136.37],[3346.68,9.091],[3346.66,0.012],[3346.63,0.022],[3346.62,11.448]],[[3346.7,0.307],[3346.74,0.03],[3346.75,0.012],[3346.76,0.992],[3346.77,0.006]]]
["binance-futures","ETHUSDT",1732504234284,[[3347.35,58.276],[3347.33,0.012],[3347.32,2.655],[3347.3,0.012],[3347.28,0.006]],[[3347.36,94.942],[3347.37,0.03],[3347.39,1.507],[3347.4,4.188],[3347.42,0.916]]]
["binance-futures","ETHUSDT",1732504273062,[[3346.89,72.35],[3346.88,0.006],[3346.86,0.027],[3346.85,0.606],[3346.83,0.448]],[[3346.9,0.501],[3346.92,0.012],[3346.94,0.332],[3346.95,0.012],[3346.97,0.183]]]
["binance-futures","ETHUSDT",1732504313777,[[3347.17,54.761],[3347.16,0.006],[3347.13,0.018],[3347.11,0.01],[3347.1,9.8]],[[3347.18,9.022],[3347.19,0.021],[3347.21,0.092],[3347.22,3.03],[3347.25,0.033]]]
["binance-futures","ETHUSDT",1732504386479,[[3348.6,2.935],[3348.57,0.012],[3348.54,0.012],[3348.5,0.012],[3348.49,0.05]],[[3348.61,143.236],[3348.62,16.405],[3348.63,0.012],[3348.64,0.01],[3348.65,6.171]]]
["binance-futures","ETHUSDT",1732504426000,[[3347.35,65.254],[3347.34,0.01],[3347.33,7.695],[3347.31,0.028],[3347.28,0.009]],[[3347.36,0.388],[3347.37,0.612],[3347.38,0.048],[3347.39,0.012],[3347.4,0.015]]]
["binance-futures","ETHUSDT",1732504465267,[[3348.16,51.373],[3348.14,0.012],[3348.13,0.598],[3348.12,4.437],[3348.1,0.02]],[[3348.17,45.924],[3348.19,0.012],[3348.23,0.012],[3348.26,0.012],[3348.27,0.872]]]
["binance-futures","ETHUSDT",1732504511471,[[3347.5,36.164],[3347.47,10.28],[3347.46,43.844],[3347.43,0.065],[3347.17,51.117]],[[3347.51,39.692],[3347.52,0.012],[3347.54,0.018],[3347.55,0.179],[3347.56,0.012]]]
["binance-futures","ETHUSDT",1732504529863,[],[[3348.8,113.602],[3348.81,5.0],[3348.83,0.016],[3348.84,4.541],[3348.85,0.053]]]
["binance-futures","ETHUSDT",1732504601868,[[3348.96,44.687],[3348.95,14.332],[3348.94,0.029],[3348.93,0.025],[3348.92,5.0]],[[3348.97,56.043],[3349.0,0.012],[3349.03,0.012],[3349.04,0.006],[3349.06,0.012]]]
["binance-futures","ETHUSDT",1732504641452,[[3350.99,63.874],[3350.98,8.238],[3350.97,6.205],[3350.96,6.18],[3350.95,3.912]],[[3351.0,53.032],[3351.01,0.412],[3351.04,0.012],[3351.06,1.007],[3351.07,0.018]]]
["binance-futures","ETHUSDT",1732504680783,[[3351.94,14.205],[3351.93,0.015],[3351.92,0.012],[3351.9,0.015],[3351.88,0.895]],[[3351.95,37.009],[3351.96,1.586],[3351.97,0.597],[3351.98,0.089],[3351.99,0.01]]]
["binance-futures","ETHUSDT",1732504747825,[],[[3357.8,84.968],[3357.81,7.494],[3357.82,0.381],[3357.84,10.906],[3357.86,6.0]]]
["binance-futures","ETHUSDT",1732504770204,[[3356.75,34.364],[3356.74,0.022],[3356.73,11.524],[3356.72,45.089],[3356.71,2.168]],[[3356.76,48.435],[3356.79,0.015],[3356.8,0.012],[3356.82,0.944],[3356.83,0.012]]]
["binance-futures","ETHUSDT",1732504823436,[[3356.66,30.318],[3356.64,0.012],[3356.63,5.57],[3356.6,7.2],[3356.54,0.401]],[[3356.67,43.786],[3356.69,0.5],[3356.7,0.012],[3356.73,2.594],[3356.74,5.29]]]
["binance-futures","ETHUSDT",1732504890981,[[3360.06,64.073],[3360.04,1.499],[3360.03,0.596],[3360.02,0.022],[3360.0,14.243]],[[3360.07,7.546],[3360.13,0.892],[3360.15,0.02],[3360.22,8.583],[3360.23,7.492]]]
["binance-futures","ETHUSDT",1732504929346,[[3358.0,22.273],[3357.99,13.477],[3357.98,0.075],[3357.96,0.034],[3357.95,1.128]],[[3358.01,28.604],[3358.04,0.012],[3358.07,0.012],[3358.16,0.806],[3358.35,1.656]]]
["binance-futures","ETHUSDT",1732504952718,[[3356.51,2.68],[3356.49,0.015],[3356.47,0.012],[3356.44,2.104],[3356.42,0.42]],[[3356.52,55.93],[3356.53,0.012],[3356.54,0.01],[3356.55,5.027],[3356.56,30.131]]]
["binance-futures","ETHUSDT",1732504990836,[[3356.13,8.508],[3356.12,0.5],[3356.1,0.036],[3356.06,0.096],[3355.97,4.017]],[[3356.14,38.418],[3356.16,0.053],[3356.19,2.441],[3356.2,7.484],[3356.29,4.572]]]
["binance-futures","ETHUSDT",1732505067789,[[3356.74,0.239],[3356.71,0.012],[3356.68,0.893]],[[3356.75,51.351],[3356.76,0.012],[3356.77,0.596],[3356.8,2.204],[3356.82,0.012]]]
["binance-futures","ETHUSDT",1732505098925,[[3355.26,48.256],[3355.25,0.011],[3355.23,0.629],[3355.21,1.055],[3355.2,3.149]],[[3355.27,18.465],[3355.29,0.033],[3355.32,0.027],[3355.34,0.006],[3355.35,2.04]]]
["binance-futures","ETHUSDT",1732505136651,[[3354.28,49.746],[3354.27,0.617],[3354.26,0.012],[3354.22,7.047],[3354.21,4.949]],[[3354.29,10.524],[3354.3,0.015],[3354.32,0.012],[3354.33,0.015],[3354.34,0.014]]]
["binance-futures","ETHUSDT",1732505206975,[[3352.92,153.712],[3352.91,23.458],[3352.9,0.565],[3352.89,0.917],[3352.88,10.9]],[[3352.93,0.564],[3352.95,0.027],[3353.01,0.111],[3353.05,0.012],[3353.12,0.006]]]
["binance-futures","ETHUSDT",1732505246415,[[3353.56,75.652],[3353.55,0.02],[3353.53,0.012],[3353.5,1.674],[3353.49,3.19]],[[3353.57,36.262],[3353.58,0.027],[3353.61,0.015],[3353.62,0.012],[3353.79,0.029]]]
["binance-futures","ETHUSDT",1732505287162,[[3351.72,0.044],[3351.7,0.064],[3351.68,0.018],[3351.65,0.021],[3351.63,0.015]],[[3351.73,69.624],[3351.74,4.011],[3351.77,16.112],[3351.79,29.738],[3351.8,95.319]]]
["binance-futures","ETHUSDT",1732505333804,[[3352.24,88.871],[3352.23,0.036],[3352.22,0.012],[3352.21,0.028],[3352.2,2.192]],[[3352.25,21.369],[3352.28,0.012],[3352.31,0.906],[3352.32,0.006],[3352.33,1.492]]]
["binance-futures","ETHUSDT",1732505397249,[[3352.13,57.181],[3352.12,0.012],[3352.09,0.012],[3352.06,0.016],[3352.05,4.034]],[[3352.14,40.255],[3352.15,0.721],[3352.18,0.312],[3352.2,0.894],[3352.21,0.012]]]
["binance-futures","ETHUSDT",1732505434497,[[3349.11,27.565],[3349.1,0.023],[3349.08,0.044],[3349.07,0.012],[3349.06,0.742]],[[3349.12,20.032],[3349.13,5.247],[3349.14,6.94],[3349.15,0.182],[3349.16,0.012]]]
["binance-futures","ETHUSDT",1732505457106,[[3349.47,27.015],[3349.44,0.042],[3349.41,0.578],[3349.4,2.198],[3349.37,0.012]],[[3349.48,29.997],[3349.49,0.421],[3349.5,0.037],[3349.51,0.056],[3349.52,0.016]]]
["binance-futures","ETHUSDT",1732505494540,[[3349.75,45.259],[3349.74,0.027],[3349.73,0.597],[3349.72,1.493],[3349.25,31.745]],[[3349.76,1.155],[3349.77,0.012],[3349.8,0.012],[3349.83,0.018],[3349.97,1.627]]]
["binance-futures","ETHUSDT",1732505566304,[[3349.74,0.536],[3349.73,0.133],[3349.68,0.907],[3349.65,0.015],[3349.64,0.012]],[[3349.75,114.276],[3349.76,4.743],[3349.77,20.685],[3349.79,0.4],[3349.8,2.204]]]
["binance-futures","ETHUSDT",1732505589318,[[3349.37,57.71],[3349.36,0.167],[3349.32,0.006],[3349.31,0.907],[3349.29,4.581]],[[3349.38,13.243],[3349.4,0.012],[3349.43,0.012],[3349.44,0.163],[3349.53,0.038]]]
["binance-futures","ETHUSDT",1732505643143,[[3350.07,51.065],[3350.06,11.063],[3350.04,0.006],[3350.01,0.921],[3350.0,2.392]],[[3350.08,10.971],[3350.1,0.03],[3350.13,0.047],[3350.14,0.895],[3350.15,0.014]]]
["binance-futures","ETHUSDT",1732505713045,[[3353.61,29.017],[3353.6,2.192],[3353.59,0.012],[3353.58,0.015],[3353.57,0.597]],[[3353.62,14.235],[3353.63,0.119],[3353.64,0.015],[3353.67,0.045],[3353.68,0.906]]]
["binance-futures","ETHUSDT",1732505750981,[[3352.94,69.738],[3352.93,12.012],[3352.92,0.012],[3352.91,0.01],[3352.9,3.918]],[[3352.95,27.465],[3352.98,0.027],[3353.01,0.927],[3353.02,0.067],[3353.07,0.162]]]
["binance-futures","ETHUSDT",1732505774092,[[3353.24,16.873],[3353.23,0.626],[3353.19,0.173],[3353.18,0.894],[3353.17,1.503]],[[3353.25,37.773],[3353.28,0.012],[3353.31,0.924],[3353.32,0.018],[3353.33,0.044]]]
["binance-futures","ETHUSDT",1732505812794,[[3354.27,22.991],[3354.26,0.169],[3354.25,0.298],[3354.24,0.015],[3354.23,0.012]],[[3354.28,38.586],[3354.29,0.012],[3354.3,0.165],[3354.31,0.3],[3354.32,0.906]]]
["binance-futures","ETHUSDT",1732505896935,[[3353.04,65.279],[3353.03,8.434],[3353.02,11.234],[3353.0,2.192],[3352.97,0.006]],[[3353.05,59.711],[3353.06,5.322],[3353.11,0.012],[3353.12,0.006],[3353.13,0.015]]]
["binance-futures","ETHUSDT",1732505936232,[[3356.14,100.23],[3356.1,0.027],[3356.08,0.942],[3356.07,0.039],[3356.05,0.016]],[[3356.15,105.377],[3356.16,24.861],[3356.17,0.113],[3356.19,2.135],[3356.2,2.236]]]
["binance-futures","ETHUSDT",1732505958286,[[3355.08,1.12],[3355.04,0.718],[3355.03,0.012],[3355.02,0.894],[3355.01,0.006]],[[3355.09,41.399],[3355.1,0.01],[3355.11,6.73],[3355.12,0.012],[3355.13,2.976]]]
["binance-futures","ETHUSDT",1732505996380,[[3353.85,31.248],[3353.79,1.332],[3353.78,0.006],[3353.76,3.173],[3353.75,0.467]],[[3353.86,43.455],[3353.88,0.012],[3353.9,1.6],[3353.93,0.006],[3353.95,2.517]]]
["binance-futures","ETHUSDT",1732506066541,[[3355.88,24.055],[3355.87,0.012],[3355.86,0.015],[3355.84,0.012],[3355.83,3.105]],[[3355.89,39.623],[3355.92,0.03],[3355.93,0.012],[3355.96,0.208],[3356.21,0.357]]]
["binance-futures","ETHUSDT",1732506105058,[[3356.23,44.796],[3356.22,1.607],[3356.21,1.509],[3356.19,5.623],[3356.18,0.016]],[[3356.24,22.745],[3356.26,0.012],[3356.31,0.012],[3356.33,0.049],[3356.38,1.49]]]
["binance-futures","ETHUSDT",1732506128750,[[3356.15,1.703],[3356.14,1.188],[3356.1,0.012],[3356.08,0.006],[3356.02,3.191]],[[3356.16,35.136],[3356.19,2.108],[3356.2,2.234],[3356.22,0.893],[3356.23,0.818]]]
["binance-futures","ETHUSDT",1732506195020,[[3356.14,136.466],[3356.13,0.01],[3356.11,0.056],[3356.1,0.012]],[[3356.15,0.46],[3356.17,1.52],[3356.18,1.52],[3356.19,0.045],[3356.2,2.354]]]
["binance-futures","ETHUSDT",1732506256545,[[3358.88,90.823],[3358.87,28.962],[3358.86,1.51],[3358.85,0.618],[3358.84,16.357]],[[3358.89,6.384],[3358.91,0.012],[3358.94,0.037],[3358.95,1.073],[3358.96,0.019]]]
["binance-futures","ETHUSDT",1732506281242,[[3359.27,61.677],[3359.26,0.01],[3359.25,0.012],[3359.22,0.012],[3358.85,0.655]],[[3359.28,44.12],[3359.34,1.325],[3359.36,0.01],[3359.37,4.244],[3359.38,0.022]]]
["binance-futures","ETHUSDT",1732506320583,[[3359.64,1.722],[3359.63,0.149],[3359.62,0.012],[3359.61,0.445],[3359.59,0.032]],[[3359.65,83.539],[3359.66,0.485],[3359.68,2.434],[3359.71,1.865],[3359.72,0.012]]]
["binance-futures","ETHUSDT",1732506405909,[[3359.02,28.109],[3358.96,0.902],[3358.95,0.033],[3358.86,11.709],[3358.85,4.248]],[[3359.03,107.235],[3359.04,0.012],[3359.07,2.107],[3359.08,10.683],[3359.09,7.1]]]
["binance-futures","ETHUSDT",1732506432474,[[3359.59,128.699],[3359.58,0.025],[3359.57,11.198],[3359.56,1.57],[3359.55,0.608]],[[3359.6,5.183],[3359.61,0.447],[3359.62,0.009],[3359.63,1.489],[3359.64,0.027]]]
["binance-futures","ETHUSDT",1732506502134,[[3365.02,2.048],[3365.01,0.012],[3364.98,0.012],[3364.95,0.012],[3364.86,0.012]],[[3365.03,115.954],[3365.04,0.22],[3365.05,0.66],[3365.07,0.012],[3365.08,1.315]]]
["binance-futures","ETHUSDT",1732506536923,[[3365.86,54.668],[3365.85,0.006],[3365.83,0.01],[3365.82,10.969],[3365.81,0.012]],[[3365.87,6.202],[3365.88,2.649],[3365.91,0.012],[3365.92,0.006],[3365.93,0.891]]]
["binance-futures","ETHUSDT",1732506574692,[[3365.32,14.56],[3365.31,4.438],[3365.29,11.873],[3365.28,0.312],[3365.26,0.479]],[[3365.33,40.249],[3365.34,0.012],[3365.35,0.05],[3365.38,0.15],[3365.39,2.396]]]
["binance-futures","ETHUSDT",1732506612209,[[3366.51,34.569],[3366.5,2.683],[3366.49,12.778],[3366.47,0.022],[3366.46,16.32]],[[3366.52,14.697],[3366.54,0.012],[3366.58,0.012],[3366.59,0.006],[3366.61,0.012]]]
["binance-futures","ETHUSDT",1732506677763,[[3369.07,0.015],[3369.06,0.075],[3369.04,0.015],[3368.97,0.028],[3368.96,0.185]],[[3369.12,3.557],[3369.14,3.666],[3369.15,43.724],[3369.16,27.265],[3369.17,0.506]]]
["binance-futures","ETHUSDT",1732506714396,[[3370.0,22.625],[3369.87,0.01],[3369.86,4.996],[3369.84,0.604],[3369.83,17.113]],[[3370.01,109.868],[3370.07,0.89],[3370.08,0.006],[3370.09,1.968],[3370.1,0.01]]]
["binance-futures","ETHUSDT",1732506753340,[[3369.72,108.156],[3369.71,17.748],[3369.7,0.012],[3369.69,0.01],[3369.68,3.382]],[[3369.73,2.13],[3369.76,0.012],[3369.79,0.902],[3369.8,0.006],[3369.86,0.162]]]
["binance-futures","ETHUSDT",1732506775756,[[3367.58,0.868],[3367.56,0.012],[3367.53,2.13],[3367.52,0.908],[3367.51,0.006]],[[3367.59,38.441],[3367.6,2.192],[3367.61,0.012],[3367.65,0.027],[3367.66,0.006]]]
["binance-futures","ETHUSDT",1732506812903,[[3366.71,1.186],[3366.69,0.006],[3366.65,0.903],[3366.63,1.929],[3366.51,0.016]],[[3366.72,49.887],[3366.74,0.282],[3366.75,0.285],[3366.76,0.01],[3366.77,6.19]]]
["binance-futures","ETHUSDT",1732506880805,[[3365.3,42.497],[3365.24,0.891],[3365.22,1.557],[3365.2,7.428],[3365.19,4.278]],[[3365.31,12.846],[3365.33,0.031],[3365.34,0.027],[3365.37,0.027],[3365.4,0.325]]]
["binance-futures","ETHUSDT",1732506918291,[[3364.94,91.969],[3364.93,16.921],[3364.92,0.092],[3364.91,0.012],[3364.9,0.01]],[[3364.95,1.264],[3364.97,0.012],[3364.98,0.015],[3364.99,0.845],[3365.38,0.016]]]
["binance-futures","ETHUSDT",1732506957599,[[3366.66,64.175],[3366.65,0.012],[3366.64,0.043],[3366.63,3.579],[3366.62,0.012]],[[3366.67,2.06],[3366.68,0.012],[3366.69,1.656],[3366.7,0.008],[3366.71,0.012]]]
["binance-futures","ETHUSDT",1732507006792,[[3366.85,37.73],[3366.84,0.015],[3366.79,0.913],[3366.78,4.363]],[[3366.86,143.704],[3366.87,9.954],[3366.88,20.853],[3366.92,0.01],[3366.93,5.203]]]
["binance-futures","ETHUSDT",1732507067925,[[3365.0,11.939],[3364.8,7.602],[3364.75,0.01],[3364.71,0.64],[3364.69,1.368]],[[3365.01,126.236],[3365.02,0.867],[3365.03,0.05],[3365.04,9.629],[3365.05,19.748]]]
["binance-futures","ETHUSDT",1732507092413,[[3364.0,54.261],[3363.99,11.893],[3363.97,0.606],[3363.96,0.021],[3363.95,7.298]],[[3364.01,10.974],[3364.03,0.012],[3364.05,0.015],[3364.06,1.012],[3364.08,0.021]]]
["binance-futures","ETHUSDT",1732507178130,[[3364.71,38.787],[3364.68,0.012],[3364.65,0.03],[3364.64,0.012],[3364.63,0.044]],[[3364.72,51.201],[3364.73,0.012],[3364.75,0.233],[3364.76,2.8],[3364.77,0.327]]]
["binance-futures","ETHUSDT",1732507218466,[[3364.75,45.781],[3364.74,0.042],[3364.69,0.891],[3364.68,0.024],[3364.67,0.044]],[[3364.76,42.706],[3364.8,0.092],[3364.83,0.018],[3364.85,1.48],[3364.86,5.255]]]
["binance-futures","ETHUSDT",1732507241508,[[3364.87,27.38],[3364.84,0.012],[3364.83,0.066],[3364.81,0.903],[3364.8,0.625]],[[3364.88,61.359],[3364.89,3.674],[3364.9,1.012],[3364.93,0.606],[3365.09,0.604]]]
["binance-futures","ETHUSDT",1732507313172,[[3365.39,29.991],[3365.38,0.031],[3365.37,8.876],[3365.35,0.012],[3365.34,0.01]],[[3365.4,19.637],[3365.41,0.9],[3365.42,0.6],[3365.43,1.215],[3365.44,0.612]]]
["binance-futures","ETHUSDT",1732507318430,[[3365.0,174.952],[3364.99,0.018],[3364.98,0.074],[3364.97,16.327],[3364.95,1.149]],[[3365.01,1.069],[3365.02,0.607],[3365.03,0.012],[3365.07,0.012],[3365.08,0.006]]]
["binance-futures","ETHUSDT",1732507386510,[[3369.99,50.431],[3369.98,0.761],[3369.97,7.131],[3369.96,0.115],[3369.95,5.9]],[[3370.0,15.013],[3370.02,0.006],[3370.04,0.89],[3370.08,0.286],[3370.09,0.012]]]
["binance-futures","ETHUSDT",1732507424104,[[3365.58,1.058],[3365.57,0.035],[3365.55,0.042],[3365.52,0.891],[3365.42,1.38]],[[3365.59,62.055],[3365.6,18.895],[3365.61,0.015],[3365.64,0.027],[3365.65,0.031]]]
["binance-futures","ETHUSDT",1732507492368,[[3365.08,40.031],[3365.07,0.155],[3365.05,1.514],[3365.02,0.891],[3365.01,0.048]],[[3365.09,0.627],[3365.1,0.012],[3365.12,0.118],[3365.14,0.012],[3365.15,0.891]]]
["binance-futures","ETHUSDT",1732507529152,[[3368.2,85.599],[3368.19,18.269],[3368.18,0.01],[3368.17,7.7],[3368.16,0.027]],[[3368.21,27.877],[3368.24,0.16],[3368.25,0.362],[3368.26,0.226],[3368.27,1.429]]]
["binance-futures","ETHUSDT",1732507567384,[[3366.8,9.636],[3366.79,1.691],[3366.75,0.012],[3366.73,0.006],[3366.53,0.01]],[[3366.81,66.811],[3366.84,0.012],[3366.85,0.594],[3366.86,0.01],[3366.87,5.544]]]
["binance-futures","ETHUSDT",1732507609916,[[3367.34,74.866],[3367.32,0.012],[3367.28,0.01],[3367.27,3.9],[3367.26,9.019]],[[3367.35,0.513],[3367.36,0.3],[3367.37,0.3],[3367.41,0.902],[3367.55,0.147]]]
["binance-futures","ETHUSDT",1732507672343,[[3370.0,66.737],[3369.97,1.065],[3369.95,1.545],[3369.94,0.89],[3369.74,0.01]],[[3370.01,40.729],[3370.02,0.012],[3370.05,0.03],[3370.06,0.012],[3370.08,0.012]]]
["binance-futures","ETHUSDT",1732507695622,[[3368.0,14.962],[3367.95,0.031],[3367.94,0.917],[3367.93,0.016],[3367.89,0.027]],[[3368.01,86.353],[3368.02,0.546],[3368.03,1.485],[3368.04,0.012],[3368.05,0.012]]]
["binance-futures","ETHUSDT",1732507734944,[[3369.6,52.174],[3369.59,0.008],[3369.57,0.027],[3369.56,0.022],[3369.55,11.664]],[[3369.61,115.857],[3369.62,17.284],[3369.66,0.022],[3369.67,11.79],[3369.72,0.022]]]
["binance-futures","ETHUSDT",1732507774347,[[3371.63,125.118],[3371.62,30.164],[3371.61,0.05],[3371.6,2.567],[3371.59,7.949]],[[3371.64,1.065],[3371.66,0.32],[3371.68,0.347],[3371.7,0.932],[3371.71,8.456]]]
["binance-futures","ETHUSDT",1732507841990,[[3373.99,133.061],[3373.98,2.844],[3373.97,0.968],[3373.96,10.171],[3373.95,9.498]],[[3374.0,1717.408],[3374.01,0.146],[3374.02,0.012],[3374.03,0.009],[3374.04,0.066]]]
["binance-futures","ETHUSDT",1732507862085,[[3374.56,84.882],[3374.5,0.225],[3374.49,0.051],[3374.46,1.172],[3374.43,5.053]],[[3374.57,15.346],[3374.58,0.012],[3374.6,2.557],[3374.61,0.012],[3374.68,0.012]]]
["binance-futures","ETHUSDT",1732507915636,[[3376.5,96.296],[3376.49,12.834],[3376.47,0.015],[3376.46,1.578],[3376.45,5.0]],[[3376.51,23.73],[3376.53,0.024],[3376.55,0.318],[3376.57,0.918],[3376.58,3.63]]]
["binance-futures","ETHUSDT",1732507980918,[[3381.94,67.132],[3381.93,23.855],[3381.92,0.593],[3381.91,0.012],[3381.88,0.016]],[[3381.95,44.635],[3381.98,0.764],[3381.99,0.604],[3382.0,0.52],[3382.01,0.887]]]
["binance-futures","ETHUSDT",1732508016574,[[3386.79,23.3],[3386.78,0.012],[3386.72,8.089],[3386.71,0.062],[3386.61,0.039]],[[3386.8,33.366],[3386.81,0.006],[3386.84,0.457],[3386.85,0.885],[3386.91,0.605]]]
["binance-futures","ETHUSDT",1732508038702,[[3388.06,2.387],[3388.03,0.006],[3388.0,2.557],[3387.99,0.006],[3387.72,0.066]],[[3388.07,91.743],[3388.09,0.024],[3388.11,0.046],[3388.12,0.006],[3388.13,1.483]]]
["binance-futures","ETHUSDT",1732508074572,[[3389.99,133.856],[3389.98,2.8],[3389.96,0.022],[3389.95,3.048],[3389.93,0.006]],[[3390.0,90.098],[3390.01,0.588],[3390.03,0.514],[3390.04,0.424],[3390.06,1.025]]]
["binance-futures","ETHUSDT",1732508143915,[[3385.23,52.67],[3385.22,0.006],[3385.21,5.411],[3385.19,1.712],[3385.17,0.886]],[[3385.24,6.98],[3385.25,0.006],[3385.3,0.886],[3385.31,0.006],[3385.38,0.327]]]
["binance-futures","ETHUSDT",1732508174094,[[3384.54,13.491],[3384.52,0.006],[3384.51,2.166]],[[3384.55,22.6],[3384.56,0.592],[3384.6,2.592],[3384.61,3.912],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1732508209204,[],[[3386.45,39.957],[3386.46,46.279],[3386.47,56.64],[3386.48,32.436],[3386.49,5.304]]]
["binance-futures","ETHUSDT",1732508272523,[[3386.47,16.358],[3386.45,0.006],[3386.44,0.006],[3386.43,5.394],[3386.42,4.011]],[[3386.48,52.224],[3386.5,0.012],[3386.54,0.891],[3386.56,0.012],[3386.57,0.006]]]
["binance-futures","ETHUSDT",1732508307860,[[3381.54,40.841],[3381.53,0.006],[3381.52,1.955],[3381.51,0.006],[3381.5,0.006]],[[3381.55,10.476],[3381.56,0.012],[3381.57,0.015],[3381.59,0.006],[3381.6,2.578]]]
["binance-futures","ETHUSDT",1732508343136,[[3389.12,87.803],[3389.11,7.213],[3389.09,0.387],[3389.08,8.712]],[[3389.13,0.717],[3389.16,0.415],[3389.19,1.006],[3389.2,0.051],[3389.22,0.035]]]
["binance-futures","ETHUSDT",1732508383456,[[3386.48,13.799],[3386.39,0.892],[3386.32,0.006],[3386.27,0.082],[3386.24,0.62]],[[3386.49,53.954],[3386.5,0.018],[3386.52,0.015],[3386.53,0.607],[3386.54,8.906]]]
["binance-futures","ETHUSDT",1732508443455,[[3386.65,70.292],[3386.64,1.406],[3386.61,0.006],[3386.59,3.415],[3386.58,4.912]],[[3386.66,7.391],[3386.67,0.021],[3386.69,0.45],[3386.7,0.021],[3386.71,0.036]]]
["binance-futures","ETHUSDT",1732508479113,[],[[3382.5,10.698],[3382.56,8.082],[3382.57,89.264],[3382.58,0.006],[3382.6,2.557]]]
["binance-futures","ETHUSDT",1732508500772,[[3379.99,44.299],[3379.98,0.175],[3379.97,0.591],[3379.95,0.006],[3379.94,10.895]],[[3380.0,0.668],[3380.01,0.021],[3380.04,0.027],[3380.07,0.027],[3380.1,0.021]]]
["binance-futures","ETHUSDT",1732508536517,[[3379.72,34.762],[3379.69,0.366],[3379.68,0.873],[3379.65,0.006],[3379.61,0.018]],[[3379.73,17.179],[3379.74,0.589],[3379.76,0.006],[3379.77,0.021],[3379.81,0.006]]]
["binance-futures","ETHUSDT",1732508600580,[[3378.57,19.171],[3378.56,0.012],[3378.51,0.917],[3378.5,0.012],[3378.49,0.006]],[[3378.58,23.71],[3378.59,0.02],[3378.6,5.088],[3378.61,5.006],[3378.62,0.006]]]
["binance-futures","ETHUSDT",1732508621340,[[3378.96,9.624],[3378.93,0.006],[3378.9,0.887],[3378.89,0.006],[3378.88,0.031]],[[3378.97,44.888],[3378.99,1.764],[3379.03,0.006],[3379.04,0.012],[3379.05,0.168]]]
["binance-futures","ETHUSDT",1732508674670,[[3375.27,34.539],[3375.26,5.0],[3375.21,0.909],[3375.2,2.563],[3375.19,0.243]],[[3375.28,7.752],[3375.3,0.006],[3375.31,0.006],[3375.33,2.506],[3375.35,0.012]]]
["binance-futures","ETHUSDT",1732508739417,[[3379.68,34.848],[3379.67,0.585],[3379.64,0.006],[3379.62,0.027],[3379.6,0.016]],[[3379.69,120.695],[3379.7,4.134],[3379.71,0.01],[3379.72,34.588],[3379.73,1.517]]]
["binance-futures","ETHUSDT",1732508776318,[[3379.96,53.419],[3379.94,1.617],[3379.93,5.0],[3379.9,0.008],[3379.84,0.012]],[[3379.97,26.566],[3379.98,0.021],[3380.0,2.563],[3380.01,2.145],[3380.02,5.7]]]
["binance-futures","ETHUSDT",1732508813697,[[3381.41,4.638],[3381.36,0.006],[3381.35,2.124],[3381.33,0.006],[3381.3,0.012]],[[3381.42,67.493],[3381.43,6.578],[3381.44,0.333],[3381.46,0.012],[3381.49,0.006]]]
["binance-futures","ETHUSDT",1732508880306,[[3380.3,28.565],[3380.29,0.006],[3380.28,0.021],[3380.26,0.006],[3380.25,0.021]],[[3380.31,92.808],[3380.32,0.61],[3380.33,6.1],[3380.34,0.006],[3380.35,0.006]]]
["binance-futures","ETHUSDT",1732508916814,[[3377.49,87.984],[3377.48,5.006],[3377.47,0.006],[3377.45,0.427],[3377.44,0.598]],[[3377.5,38.93],[3377.51,0.006],[3377.53,0.006],[3377.54,1.276],[3377.56,0.888]]]
["binance-futures","ETHUSDT",1732508953214,[[3380.47,34.437],[3380.46,0.021],[3380.45,0.006],[3380.43,0.015],[3380.42,0.022]],[[3380.48,37.044],[3380.49,1.581],[3380.51,0.406],[3380.54,0.899],[3380.55,0.552]]]
["binance-futures","ETHUSDT",1732508977851,[[3381.15,68.483],[3381.14,3.116],[3381.13,0.016],[3381.12,4.428],[3381.09,0.031]],[[3381.16,21.51],[3381.17,0.52],[3381.18,0.275],[3381.19,0.899],[3381.23,1.1]]]
["binance-futures","ETHUSDT",1732509015304,[[3380.12,36.362],[3380.11,0.016],[3380.05,0.072],[3380.0,0.599],[3379.97,1.0]],[[3380.13,57.274],[3380.14,3.962],[3380.16,2.2],[3380.17,0.006],[3380.19,1.479]]]
["binance-futures","ETHUSDT",1732509082253,[[3377.96,0.722]],[[3377.98,12.326],[3378.01,57.687],[3378.02,80.623],[3378.03,64.698],[3378.04,68.17]]]
["binance-futures","ETHUSDT",1732509119385,[[3378.63,17.392],[3378.62,0.006],[3378.61,0.01],[3378.6,3.45],[3378.56,0.018]],[[3378.64,78.941],[3378.65,1.406],[3378.66,0.016],[3378.67,6.244],[3378.68,0.013]]]
["binance-futures","ETHUSDT",1732509186843,[[3377.43,60.783],[3377.42,16.267],[3377.41,0.573],[3377.4,2.578],[3377.37,0.909]],[[3377.44,13.263],[3377.45,2.629],[3377.46,0.211],[3377.47,0.006],[3377.49,0.395]]]
["binance-futures","ETHUSDT",1732509201762,[[3374.84,27.767],[3374.81,0.257],[3374.8,2.569],[3374.78,0.894],[3374.77,0.025]],[[3374.85,29.211],[3374.86,0.006],[3374.87,0.006],[3374.88,0.015],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732509260925,[[3377.22,3.263],[3377.21,0.006],[3377.2,0.006],[3377.18,0.006],[3377.17,0.006]],[[3377.23,30.364],[3377.24,0.386],[3377.25,0.205],[3377.26,0.226],[3377.27,0.016]]]
["binance-futures","ETHUSDT",1732509285165,[[3376.27,41.451],[3376.26,0.012],[3376.25,1.479],[3376.24,4.097],[3376.23,2.647]],[[3376.28,17.907],[3376.31,0.006],[3376.32,0.006],[3376.38,0.016],[3376.39,4.463]]]
["binance-futures","ETHUSDT",1732509368275,[[3375.65,9.368],[3375.64,31.773],[3375.63,78.69],[3375.62,24.82],[3375.61,0.006]],[[3375.66,0.015],[3375.67,1.488],[3375.7,0.019],[3375.71,0.012],[3375.72,0.015]]]
["binance-futures","ETHUSDT",1732509406655,[[3374.07,133.192],[3374.06,0.006],[3374.03,0.012],[3374.02,0.006]],[[3374.08,8.159],[3374.12,0.022],[3374.13,4.205],[3374.14,7.67],[3374.16,2.64]]]
["binance-futures","ETHUSDT",1732509430751,[[3373.11,53.567],[3373.1,0.034],[3373.08,0.015],[3373.07,6.1]],[[3373.12,46.783],[3373.14,0.027],[3373.17,0.021],[3373.18,0.006],[3373.2,2.578]]]
["binance-futures","ETHUSDT",1732509499694,[[3373.56,50.485],[3373.55,0.006],[3373.52,0.022],[3373.51,9.831]],[[3373.57,4.458],[3373.58,0.012],[3373.6,2.557],[3373.61,0.006],[3373.62,0.006]]]
["binance-futures","ETHUSDT",1732509538295,[[3375.15,5.273],[3375.14,0.006],[3375.11,0.058],[3375.09,0.015],[3375.06,0.015]],[[3375.16,98.618],[3375.17,20.69],[3375.18,0.006],[3375.2,2.563],[3375.21,0.006]]]
["binance-futures","ETHUSDT",1732509576550,[[3376.01,8.319],[3375.99,0.027],[3375.96,0.021],[3375.95,0.006]],[[3376.02,26.267],[3376.04,0.006],[3376.05,0.021],[3376.07,0.01],[3376.09,0.006]]]
["binance-futures","ETHUSDT",1732509615736,[[3375.44,1.11],[3375.42,0.006],[3375.41,0.006],[3375.39,0.006],[3375.38,0.006]],[[3375.45,44.15],[3375.47,0.006],[3375.48,0.021],[3375.5,0.006],[3375.51,0.919]]]
["binance-futures","ETHUSDT",1732509684958,[[3375.21,32.339],[3375.2,2.563],[3375.19,0.01],[3375.18,11.081],[3375.15,0.917]],[[3375.22,18.521],[3375.23,0.006],[3375.24,0.006],[3375.27,0.042],[3375.29,0.012]]]
["binance-futures","ETHUSDT",1732509724665,[[3373.7,49.044],[3373.69,0.694],[3373.68,0.115],[3373.66,0.006],[3373.65,0.676]],[[3373.71,64.542],[3373.72,0.006],[3373.73,0.01],[3373.74,7.934],[3373.75,6.051]]]
["binance-futures","ETHUSDT",1732509764447,[[3375.68,29.7],[3375.65,0.006],[3375.62,0.894],[3375.61,0.006],[3375.6,0.592]],[[3375.69,85.545],[3375.7,2.74],[3375.71,0.125],[3375.72,0.03],[3375.74,0.006]]]
["binance-futures","ETHUSDT",1732509788720,[[3376.11,51.237],[3376.1,0.012],[3376.09,0.016],[3376.08,4.584],[3376.05,0.006]],[[3376.12,10.681],[3376.14,0.015],[3376.15,0.012],[3376.17,0.015],[3376.2,0.015]]]
["binance-futures","ETHUSDT",1732509875233,[[3375.6,130.888],[3375.59,6.262],[3375.58,0.012],[3375.57,11.837],[3375.55,0.012]],[[3375.61,1.186],[3375.63,0.03],[3375.65,0.006],[3375.66,0.906],[3375.78,0.006]]]
["binance-futures","ETHUSDT",1732509899351,[[3376.46,19.98],[3376.4,0.006],[3376.39,0.006],[3376.38,0.01]],[[3376.47,35.293],[3376.48,0.006],[3376.49,0.606],[3376.52,0.006],[3376.54,0.006]]]
["binance-futures","ETHUSDT",1732509937554,[[3375.45,119.583],[3375.44,1.349],[3375.43,16.277],[3375.42,0.006],[3375.41,0.119]],[[3375.46,1.668],[3375.47,0.018],[3375.48,0.021],[3375.5,0.012],[3375.52,0.888]]]
["binance-futures","ETHUSDT",1732509975622,[[3373.5,54.148],[3373.49,0.034],[3373.47,0.045],[3373.45,0.01],[3373.44,5.904]],[[3373.51,17.837],[3373.52,2.471],[3373.54,0.006],[3373.55,0.006],[3373.58,0.024]]]
["binance-futures","ETHUSDT",1732510022282,[[3371.77,49.147],[3371.76,48.597],[3371.75,95.334],[3371.74,95.558],[3371.73,103.832]],[[3371.78,0.014],[3371.79,4.67],[3371.8,4.4],[3371.82,0.62],[3371.84,0.006]]]
["binance-futures","ETHUSDT",1732510079086,[[3369.47,44.561],[3369.42,0.04],[3369.41,7.19],[3369.4,13.219],[3369.39,0.05]],[[3369.48,27.681],[3369.49,0.006],[3369.52,0.012],[3369.55,0.018],[3369.56,0.006]]]
["binance-futures","ETHUSDT",1732510101875,[[3368.77,42.02],[3368.76,1.53],[3368.72,0.012],[3368.7,0.036],[3368.59,0.016]],[[3368.78,42.522],[3368.79,0.015],[3368.8,0.014],[3368.81,0.024],[3368.82,0.015]]]
["binance-futures","ETHUSDT",1732510180819,[[3371.26,111.27],[3371.25,39.45],[3371.23,0.01],[3371.22,4.966],[3371.21,0.018]],[[3371.27,0.792],[3371.29,0.008],[3371.3,0.013],[3371.33,0.889],[3371.4,0.081]]]
["binance-futures","ETHUSDT",1732510218481,[[3371.94,30.828],[3371.93,0.006],[3371.9,0.006],[3371.89,0.006],[3371.87,0.012]],[[3371.95,68.515],[3371.96,0.006],[3371.99,0.012],[3372.0,2.557],[3372.01,0.889]]]
["binance-futures","ETHUSDT",1732510241197,[[3371.58,1.997],[3371.54,1.933],[3371.53,0.006],[3371.52,0.91],[3371.5,0.016]],[[3371.59,121.256],[3371.6,0.01],[3371.61,3.612],[3371.62,1.701],[3371.65,0.012]]]
["binance-futures","ETHUSDT",1732510278505,[[3371.1,0.722],[3371.09,0.012],[3371.05,0.006],[3371.04,0.91],[3370.94,1.151]],[[3371.11,162.809],[3371.12,0.01],[3371.13,8.213],[3371.14,0.006],[3371.15,0.006]]]
["binance-futures","ETHUSDT",1732510351528,[[3371.99,30.428],[3371.97,0.006],[3371.96,2.625],[3371.95,8.894],[3371.94,0.006]],[[3372.0,69.371],[3372.02,0.006],[3372.06,0.021],[3372.09,0.037],[3372.1,5.04]]]
["binance-futures","ETHUSDT",1732510386441,[[3370.03,3.973],[3370.02,0.015],[3370.01,0.179],[3370.0,19.224],[3369.97,0.902]],[[3370.04,75.061],[3370.06,0.012],[3370.08,0.016],[3370.09,5.016],[3370.1,4.375]]]
["binance-futures","ETHUSDT",1732510425303,[[3371.17,61.728],[3371.12,0.028],[3371.11,11.159],[3371.1,0.614],[3371.09,1.48]],[[3371.18,32.077],[3371.21,0.012],[3371.25,0.012],[3371.26,0.044],[3371.31,0.006]]]
["binance-futures","ETHUSDT",1732510494747,[[3370.25,66.39],[3370.24,0.006],[3370.18,0.012],[3370.17,0.006],[3370.16,0.01]],[[3370.26,47.074],[3370.27,0.006],[3370.29,0.021],[3370.3,0.006],[3370.32,0.015]]]
["binance-futures","ETHUSDT",1732510532693,[[3367.71,132.883],[3367.7,0.006],[3367.67,2.544],[3367.63,0.016]],[[3367.72,21.461],[3367.73,0.006],[3367.74,0.015],[3367.75,1.2],[3367.77,0.284]]]
["binance-futures","ETHUSDT",1732510570265,[[3370.3,37.619],[3370.25,0.01],[3370.24,8.629],[3370.23,0.006],[3370.2,14.21]],[[3370.31,51.822],[3370.33,0.006],[3370.34,0.006],[3370.36,0.006],[3370.37,0.006]]]
["binance-futures","ETHUSDT",1732510611680,[[3369.96,50.755],[3369.94,0.006],[3369.93,0.006],[3369.91,0.006],[3369.45,13.198]],[[3369.97,7.83],[3369.98,0.05],[3369.99,0.021],[3370.0,0.006],[3370.02,0.027]]]
["binance-futures","ETHUSDT",1732510677288,[[3371.98,2.232],[3371.97,0.006],[3371.96,0.006],[3371.94,2.846],[3371.93,0.006]],[[3371.99,114.198],[3372.0,0.654],[3372.02,0.006],[3372.03,0.599],[3372.05,0.006]]]
["binance-futures","ETHUSDT",1732510700787,[[3372.25,35.387],[3372.24,0.006],[3372.23,0.006],[3372.21,2.416],[3372.18,0.012]],[[3372.26,52.462],[3372.29,0.006],[3372.3,0.006],[3372.32,2.478],[3372.33,0.012]]]
["binance-futures","ETHUSDT",1732510739849,[[3369.63,5.457],[3369.61,0.01],[3369.6,4.43],[3369.59,0.006],[3369.57,0.911]],[[3369.64,88.02],[3369.65,2.431],[3369.66,0.021],[3369.67,0.017],[3369.68,1.4]]]
["binance-futures","ETHUSDT",1732510778854,[[3366.99,17.21],[3366.97,20.06],[3366.94,0.891],[3366.93,0.006],[3366.85,13.727]],[[3367.0,132.139],[3367.01,17.907],[3367.02,0.027],[3367.03,1.485],[3367.05,0.027]]]
["binance-futures","ETHUSDT",1732510847102,[[3370.49,70.555],[3370.48,0.01],[3370.47,11.854],[3370.45,2.01]],[[3370.5,6.544],[3370.51,0.018],[3370.52,11.651],[3370.53,0.021],[3370.54,0.006]]]
["binance-futures","ETHUSDT",1732510865447,[[3372.85,10.718],[3372.84,1.683],[3372.83,2.3],[3372.82,1.305],[3372.81,16.199]],[[3372.9,0.142],[3372.94,0.006],[3372.95,0.055],[3372.96,0.124],[3372.97,0.012]]]
["binance-futures","ETHUSDT",1732510922354,[[3371.23,42.954],[3371.22,0.027],[3371.2,2.563],[3371.17,0.593],[3371.16,0.043]],[[3371.24,0.407],[3371.25,0.006],[3371.28,0.006],[3371.3,0.889],[3371.31,0.006]]]
["binance-futures","ETHUSDT",1732510990445,[[3372.67,138.454],[3372.65,0.006],[3372.64,0.006],[3372.63,0.006],[3372.61,0.609]],[[3372.68,9.131],[3372.73,0.006],[3372.74,1.195],[3372.75,0.056],[3372.84,0.321]]]
["binance-futures","ETHUSDT",1732511027704,[[3376.5,64.469],[3376.49,2.602],[3376.48,0.01],[3376.47,6.106],[3376.46,0.006]],[[3376.51,53.26],[3376.53,0.032],[3376.54,10.24],[3376.56,2.23],[3376.57,0.888]]]
["binance-futures","ETHUSDT",1732511050688,[[3377.0,35.524],[3376.94,0.894],[3376.93,0.561],[3376.92,1.763],[3376.9,1.305]],[[3377.01,58.04],[3377.03,0.012],[3377.06,0.363],[3377.07,0.894],[3377.08,0.807]]]
["binance-futures","ETHUSDT",1732511087579,[[3380.3,3.27],[3380.29,0.006],[3380.28,0.006],[3380.26,0.006],[3380.25,0.006]],[[3380.31,80.161],[3380.32,0.006],[3380.33,2.602],[3380.34,0.021],[3380.35,0.006]]]
["binance-futures","ETHUSDT",1732511159476,[[3381.74,58.627],[3381.73,1.623],[3381.72,1.479],[3381.71,0.006],[3381.7,0.006]],[[3381.75,14.708],[3381.76,0.006],[3381.77,0.006],[3381.78,2.32],[3381.79,0.006]]]
["binance-futures","ETHUSDT",1732511193076,[[3382.59,11.612],[3382.56,0.064],[3382.5,0.598],[3382.45,0.012],[3382.43,5.484]],[[3382.6,92.592],[3382.61,14.504],[3382.62,0.01],[3382.63,2.523],[3382.65,0.238]]]
["binance-futures","ETHUSDT",1732511231100,[[3381.78,0.021],[3381.77,0.541]],[[3381.8,106.128],[3381.83,0.016],[3381.84,8.085],[3381.86,0.006],[3381.88,0.173]]]
["binance-futures","ETHUSDT",1732511269239,[[3382.01,14.075],[3382.0,0.119],[3381.98,0.006],[3381.97,0.006],[3381.96,0.01]],[[3382.02,96.017],[3382.03,0.006],[3382.05,1.073],[3382.06,0.893],[3382.07,0.016]]]
["binance-futures","ETHUSDT",1732511339263,[[3378.73,37.063],[3378.7,0.01],[3378.69,6.162],[3378.68,6.1],[3378.67,0.006]],[[3378.74,30.248],[3378.77,5.436],[3378.78,0.021],[3378.79,0.016],[3378.8,3.079]]]
["binance-futures","ETHUSDT",1732511377570,[[3378.0,71.54],[3377.99,154.616],[3377.98,1000.363],[3377.97,0.062],[3377.96,0.023]],[[3378.01,25.632],[3378.04,0.006],[3378.05,0.006],[3378.07,0.006],[3378.08,0.012]]]
["binance-futures","ETHUSDT",1732511419528,[[3379.89,0.966],[3379.88,0.012],[3379.86,0.045],[3379.85,0.006],[3379.84,0.012]],[[3379.9,88.221],[3379.91,6.479],[3379.92,0.01],[3379.93,8.074],[3379.94,0.006]]]
["binance-futures","ETHUSDT",1732511485381,[[3379.15,71.165],[3379.14,0.021],[3379.13,0.006],[3379.12,1.528],[3379.1,0.062]],[[3379.16,1.365],[3379.17,0.015],[3379.19,0.006],[3379.2,0.021],[3379.22,0.006]]]
["binance-futures","ETHUSDT",1732511525451,[[3381.47,64.421],[3381.45,2.65],[3381.44,0.006],[3381.43,0.006],[3381.41,0.598]],[[3381.48,82.553],[3381.51,0.015],[3381.52,0.016],[3381.53,3.63],[3381.54,1.302]]]
["binance-futures","ETHUSDT",1732511549533,[[3380.62,1.113],[3380.61,0.015],[3380.59,0.012],[3380.58,0.045],[3380.52,0.031]],[[3380.63,95.756],[3380.64,0.598],[3380.65,0.006],[3380.67,0.03],[3380.68,0.006]]]
["binance-futures","ETHUSDT",1732511633236,[[3379.65,44.471],[3379.64,0.006],[3379.6,0.608],[3379.59,0.932],[3379.55,3.918]],[[3379.66,58.461],[3379.67,16.89],[3379.68,0.015],[3379.7,0.012],[3379.71,0.015]]]
["binance-futures","ETHUSDT",1732511657021,[[3379.58,56.534],[3379.57,0.006],[3379.55,0.006],[3379.54,0.006],[3379.53,5.497]],[[3379.59,55.847],[3379.6,0.012],[3379.61,1.48],[3379.62,0.015],[3379.63,0.006]]]
["binance-futures","ETHUSDT",1732511696647,[[3379.2,152.759],[3379.19,0.012],[3379.17,0.012],[3379.14,0.923],[3379.13,0.006]],[[3379.21,59.323],[3379.22,0.394],[3379.23,0.021],[3379.26,0.033],[3379.36,0.006]]]
["binance-futures","ETHUSDT",1732511763902,[[3382.66,95.216],[3382.65,0.021],[3382.64,0.06],[3382.63,0.268],[3382.62,0.842]],[[3382.67,85.313],[3382.68,0.006],[3382.69,2.8],[3382.71,0.012],[3382.72,1.558]]]
["binance-futures","ETHUSDT",1732511802548,[[3381.09,0.164],[3380.96,0.014],[3380.94,0.045],[3380.92,0.03],[3380.89,0.006]],[[3381.1,121.138],[3381.11,34.33],[3381.12,3.096],[3381.13,0.01],[3381.14,23.077]]]
["binance-futures","ETHUSDT",1732511841666,[[3384.45,113.17],[3384.44,11.821],[3384.43,6.1],[3384.42,4.827],[3384.41,0.006]],[[3384.46,2.217],[3384.48,0.247],[3384.49,0.906],[3384.51,0.006],[3384.54,0.045]]]
["binance-futures","ETHUSDT",1732511879331,[[3384.12,11.165],[3384.1,0.006],[3384.06,0.015],[3384.0,2.805]],[[3384.13,70.831],[3384.14,5.94],[3384.15,0.01],[3384.16,6.507],[3384.17,0.006]]]
["binance-futures","ETHUSDT",1732511950091,[[3384.99,101.755],[3384.98,3.016],[3384.97,4.176],[3384.96,0.119],[3384.95,0.006]],[[3385.0,91.181],[3385.01,0.012],[3385.04,0.006],[3385.06,0.899],[3385.08,0.106]]]
["binance-futures","ETHUSDT",1732511989406,[[3385.43,206.569],[3385.42,0.018],[3385.41,0.471],[3385.4,0.006],[3385.39,0.006]],[[3385.44,79.919],[3385.45,0.006],[3385.51,0.898],[3385.57,0.4],[3385.66,2.406]]]
["binance-futures","ETHUSDT",1732512025809,[[3386.0,67.021],[3385.99,18.675],[3385.98,0.015],[3385.95,0.606],[3385.94,0.006]],[[3386.01,72.656],[3386.03,0.006],[3386.06,0.343],[3386.1,0.31],[3386.25,0.01]]]
["binance-futures","ETHUSDT",1732512051733,[[3384.48,22.358],[3384.47,0.946],[3384.45,0.006],[3384.44,0.006],[3384.42,0.898]],[[3384.49,81.486],[3384.5,0.006],[3384.56,0.006],[3384.57,0.071],[3384.68,0.006]]]
["binance-futures","ETHUSDT",1732512133939,[[3386.74,58.852],[3386.73,0.015],[3386.7,0.015],[3386.69,6.7],[3386.67,0.015]],[[3386.75,21.076],[3386.76,0.025],[3386.77,0.057],[3386.79,0.028],[3386.8,2.349]]]
["binance-futures","ETHUSDT",1732512157392,[[3388.73,10.048],[3388.71,0.021],[3388.7,0.006],[3388.67,0.006],[3388.6,2.228]],[[3388.74,67.518],[3388.76,0.006],[3388.77,2.076],[3388.78,0.01],[3388.79,6.768]]]
["binance-futures","ETHUSDT",1732512193455,[[3392.6,19.923],[3392.59,7.611],[3392.58,0.01],[3392.57,8.906],[3392.56,0.006]],[[3392.61,33.578],[3392.62,0.064],[3392.67,0.884],[3392.75,1.207],[3392.76,8.053]]]
["binance-futures","ETHUSDT",1732512258602,[[3392.19,31.623],[3392.16,0.006],[3392.15,0.006],[3392.13,0.006],[3392.12,0.006]],[[3392.2,23.972],[3392.22,0.006],[3392.25,0.012],[3392.31,0.012],[3392.35,0.012]]]
["binance-futures","ETHUSDT",1732512271744,[[3393.0,43.547],[3392.97,0.027],[3392.94,0.926],[3392.93,0.069],[3392.9,1.626]],[[3393.01,3.646],[3393.02,0.006],[3393.04,0.064],[3393.05,0.024],[3393.06,0.012]]]
["binance-futures","ETHUSDT",1732512332672,[[3387.66,34.502],[3387.59,0.025],[3387.57,0.513],[3387.52,0.113],[3387.51,0.096]],[[3387.67,63.136],[3387.68,0.006],[3387.69,0.021],[3387.7,0.01],[3387.71,4.906]]]
["binance-futures","ETHUSDT",1732512355760,[[3389.61,117.77],[3389.6,1.904],[3389.59,0.905],[3389.58,5.827],[3389.57,0.59]],[[3389.62,10.0],[3389.64,0.033],[3389.67,0.021],[3389.75,8.493],[3389.76,0.029]]]
["binance-futures","ETHUSDT",1732512436172,[[3387.27,28.124],[3387.26,1.485],[3387.25,0.006],[3387.24,0.621],[3387.22,0.012]],[[3387.28,68.454],[3387.3,0.015],[3387.31,0.012],[3387.33,0.015],[3387.34,1.343]]]
["binance-futures","ETHUSDT",1732512472841,[[3388.16,42.279],[3388.14,0.036],[3388.13,0.006],[3388.12,0.014],[3388.11,0.044]],[[3388.17,30.998],[3388.19,0.695],[3388.2,2.192],[3388.22,0.006],[3388.23,0.006]]]
["binance-futures","ETHUSDT",1732512495536,[[3388.18,71.182],[3388.17,0.016],[3388.16,6.119],[3388.14,0.036],[3388.13,2.072]],[[3388.19,2.333],[3388.22,0.506],[3388.25,0.006],[3388.26,0.012],[3388.36,0.012]]]
["binance-futures","ETHUSDT",1732512562601,[[3387.19,111.443],[3387.18,0.006],[3387.17,0.59],[3387.16,0.006],[3387.15,1.549]],[[3387.2,27.823],[3387.21,0.482],[3387.25,0.023],[3387.27,0.021],[3387.28,0.006]]]
["binance-futures","ETHUSDT",1732512601400,[[3387.7,33.02],[3387.69,3.177],[3387.68,16.216],[3387.67,0.203],[3387.66,0.012]],[[3387.71,11.809],[3387.72,0.021],[3387.73,0.018],[3387.75,0.912],[3387.78,0.063]]]
["binance-futures","ETHUSDT",1732512638208,[[3391.18,1.569],[3391.17,0.006],[3391.15,0.006],[3391.14,0.006]],[[3391.19,65.594],[3391.2,2.234],[3391.24,0.672],[3391.25,0.884],[3391.26,0.006]]]
["binance-futures","ETHUSDT",1732512674601,[[3393.25,2.007],[3393.24,0.012],[3393.19,0.884],[3393.18,0.006],[3393.0,0.715]],[[3393.26,87.671],[3393.27,7.196],[3393.29,2.506],[3393.3,0.006],[3393.31,0.01]]]
["binance-futures","ETHUSDT",1732512741304,[[3386.85,4.089],[3386.84,0.006],[3386.83,0.029],[3386.82,0.099],[3386.8,0.016]],[[3386.86,129.691],[3386.87,4.831],[3386.89,0.794],[3386.9,1.554],[3386.93,0.006]]]
["binance-futures","ETHUSDT",1732512778750,[[3387.6,34.09],[3387.59,0.006],[3387.56,0.006],[3387.55,0.006],[3387.54,2.284]],[[3387.61,53.291],[3387.62,0.006],[3387.65,0.006],[3387.69,0.05],[3387.71,0.006]]]
["binance-futures","ETHUSDT",1732512808336,[[3389.44,48.068],[3389.41,1.031],[3389.4,2.207],[3389.38,2.07],[3389.37,0.021]],[[3389.45,42.982],[3389.46,0.006],[3389.47,0.006],[3389.48,0.006],[3389.49,0.03]]]
["binance-futures","ETHUSDT",1732512839414,[[3388.45,48.738],[3388.44,5.012],[3388.43,0.113],[3388.42,0.01],[3388.41,6.247]],[[3388.46,54.325],[3388.47,0.015],[3388.48,0.006],[3388.5,0.021],[3388.52,0.891]]]
["binance-futures","ETHUSDT",1732512922373,[[3388.94,33.673],[3388.91,0.012],[3388.86,1.333],[3388.61,6.799],[3355.05,9.325]],[[3388.95,52.384],[3388.96,0.008],[3388.97,0.016],[3388.98,9.374],[3388.99,0.885]]]
["binance-futures","ETHUSDT",1732512946019,[[3388.53,16.114],[3388.48,0.006],[3388.47,0.039],[3388.44,0.027],[3388.43,0.012]],[[3388.54,63.493],[3388.56,0.596],[3388.57,0.006],[3388.58,0.016],[3388.59,10.398]]]
["binance-futures","ETHUSDT",1732512983568,[[3385.34,110.658],[3385.33,0.06],[3385.32,0.015],[3385.3,0.124],[3385.29,0.125]],[[3385.35,58.968],[3385.36,0.01],[3385.37,5.261],[3385.38,16.239],[3385.39,0.006]]]
["binance-futures","ETHUSDT",1732513020434,[[3383.05,93.716],[3383.03,0.006],[3383.02,0.402],[3383.01,3.139],[3383.0,9.842]],[[3383.06,2.407],[3383.09,0.006],[3383.12,0.006],[3383.13,0.006],[3383.15,0.012]]]
["binance-futures","ETHUSDT",1732513087323,[[3385.8,32.945],[3385.77,0.021],[3385.76,0.006],[3385.74,0.015],[3385.73,0.018]],[[3385.81,36.699],[3385.82,0.006],[3385.83,0.021],[3385.84,0.597],[3385.85,0.015]]]
["binance-futures","ETHUSDT",1732513148580,[[3386.25,10.015],[3386.24,0.012],[3386.23,1.514],[3386.21,0.006],[3386.19,0.964]],[[3386.26,50.861],[3386.27,0.006],[3386.29,0.006],[3386.3,0.016],[3386.31,3.125]]]
["binance-futures","ETHUSDT",1732513193117,[[3385.42,53.077],[3385.41,2.101],[3385.4,5.79],[3385.39,1.111],[3385.38,0.5]],[[3385.43,31.013],[3385.44,0.015],[3385.45,0.667],[3385.46,0.892],[3385.47,0.015]]]
["binance-futures","ETHUSDT",1732513230395,[[3386.22,54.043],[3386.21,5.635],[3386.2,34.456],[3386.17,0.012],[3386.16,0.9]],[[3386.23,30.312],[3386.25,0.03],[3386.26,0.006],[3386.27,0.006],[3386.29,0.891]]]
["binance-futures","ETHUSDT",1732513268248,[[3387.49,31.533],[3387.48,5.111],[3387.47,0.01],[3387.46,14.39],[3387.45,0.006]],[[3387.5,81.833],[3387.51,0.251],[3387.52,0.22],[3387.53,0.915],[3387.54,0.028]]]
["binance-futures","ETHUSDT",1732513291216,[[3387.5,34.736],[3387.48,0.025],[3387.47,4.552],[3387.46,11.038],[3387.45,0.021]],[[3387.51,83.525],[3387.52,11.8],[3387.53,9.044],[3387.54,0.006],[3387.55,0.006]]]
["binance-futures","ETHUSDT",1732513330668,[[3387.67,16.315],[3387.66,0.027],[3387.64,0.405],[3387.63,0.021],[3387.61,0.885]],[[3387.68,54.532],[3387.69,6.181],[3387.71,0.006],[3387.72,0.016],[3387.73,5.462]]]
["binance-futures","ETHUSDT",1732513402086,[[3387.18,185.793],[3387.17,2.08],[3387.16,2.006],[3387.15,0.006],[3387.14,11.228]],[[3387.19,0.318],[3387.2,0.006],[3387.21,0.746],[3387.25,0.891],[3387.26,0.006]]]
["binance-futures","ETHUSDT",1732513439336,[[3385.97,8.335],[3385.91,0.886],[3385.81,0.024],[3385.79,0.015]],[[3385.98,151.298],[3385.99,0.016],[3386.0,8.387],[3386.01,16.629],[3386.02,4.672]]]
["binance-futures","ETHUSDT",1732513478054,[[3387.18,25.998],[3387.16,0.006],[3387.15,0.021],[3387.12,0.021],[3387.11,0.057]],[[3387.19,79.685],[3387.2,2.198],[3387.21,0.761],[3387.23,0.008],[3387.26,0.3]]]
["binance-futures","ETHUSDT",1732513549506,[[3387.95,43.493],[3387.93,0.018],[3387.91,0.01],[3387.9,4.417],[3387.89,0.891]],[[3387.96,54.568],[3387.97,2.658],[3387.98,9.148],[3387.99,616.103],[3388.0,4408.604]]]
["binance-futures","ETHUSDT",1732513588966,[[3387.0,103.395],[3386.98,0.596],[3386.96,0.018],[3386.95,6.523],[3386.94,16.245]],[[3387.01,80.389],[3387.02,0.01],[3387.03,5.212],[3387.04,6.012],[3387.05,0.012]]]
["binance-futures","ETHUSDT",1732513625806,[[3386.39,5.276],[3386.38,0.006],[3386.37,0.021],[3386.34,0.027],[3386.32,0.006]],[[3386.4,63.638],[3386.41,5.718],[3386.42,0.044],[3386.43,0.597],[3386.44,0.006]]]
["binance-futures","ETHUSDT",1732513667064,[[3389.79,54.041],[3389.78,8.54],[3389.77,4.036],[3389.76,0.241],[3389.75,8.906]],[[3389.8,20.688],[3389.81,0.006],[3389.82,0.021],[3389.83,5.299],[3389.84,0.006]]]
["binance-futures","ETHUSDT",1732513733596,[[3390.79,33.935],[3390.78,130.213],[3390.77,45.228],[3390.76,0.01],[3390.73,0.006]],[[3390.88,0.006],[3390.89,0.006],[3390.9,0.029],[3390.91,0.01],[3390.92,0.012]]]
["binance-futures","ETHUSDT",1732513771516,[[3390.01,15.529],[3389.92,0.016],[3389.91,4.345],[3389.9,10.006],[3389.89,0.006]],[[3390.02,56.99],[3390.03,3.344],[3390.05,0.012],[3390.07,0.01],[3390.08,8.106]]]
["binance-futures","ETHUSDT",1732513796428,[[3390.22,461.777],[3390.21,0.018],[3390.2,1.493],[3390.19,0.006],[3390.17,0.006]],[[3390.23,93.333],[3390.24,0.057],[3390.25,0.056],[3390.26,0.186],[3390.27,0.015]]]
["binance-futures","ETHUSDT",1732513879153,[[3386.93,37.832],[3386.92,5.134],[3386.91,1.058],[3386.9,0.228],[3386.88,0.036]],[[3386.94,0.081],[3386.97,0.021],[3386.98,0.006],[3387.0,0.029],[3387.04,0.036]]]
["binance-futures","ETHUSDT",1732513903017,[[3385.0,3.834],[3384.98,0.006],[3384.96,0.053],[3384.95,0.056],[3384.93,0.603]],[[3385.01,113.484],[3385.02,4.011],[3385.03,61.809],[3385.04,64.09],[3385.05,14.428]]]
["binance-futures","ETHUSDT",1732513965579,[[3386.25,3.139],[3386.24,0.012],[3386.23,0.006],[3386.21,0.006],[3386.17,0.012]],[[3386.26,77.905],[3386.27,0.006],[3386.29,0.006],[3386.3,0.006],[3386.33,0.018]]]
["binance-futures","ETHUSDT",1732513979203,[[3385.75,66.377],[3385.73,0.012],[3385.72,0.006],[3385.71,0.04],[3385.7,6.729]],[[3385.76,19.844],[3385.79,0.012],[3385.8,0.015],[3385.82,0.006],[3385.85,1.834]]]
["binance-futures","ETHUSDT",1732514049226,[[3385.37,12.541],[3385.36,0.012],[3385.35,0.045],[3385.33,0.006],[3385.32,0.021]],[[3385.38,64.545],[3385.4,2.192],[3385.41,0.021],[3385.42,1.483],[3385.44,0.029]]]
["binance-futures","ETHUSDT",1732514087322,[[3385.66,35.549],[3385.63,0.012],[3385.58,0.044],[3385.5,0.977],[3385.26,9.286]],[[3385.67,49.031],[3385.68,0.006],[3385.69,0.006],[3385.72,10.065],[3385.73,0.012]]]
["binance-futures","ETHUSDT",1732514111576,[[3383.78,4.938],[3383.77,0.214],[3383.73,0.967],[3383.72,1.322],[3383.71,0.06]],[[3383.79,84.499],[3383.8,2.35],[3383.81,11.491],[3383.82,0.006],[3383.83,0.016]]]
["binance-futures","ETHUSDT",1732514193772,[[3382.14,109.169],[3382.11,0.642],[3382.1,0.766],[3382.09,2.795],[3382.08,0.036]],[[3382.15,46.992],[3382.16,2.432],[3382.17,0.012],[3382.2,0.094],[3382.21,0.032]]]
["binance-futures","ETHUSDT",1732514220589,[[3382.41,49.741],[3382.4,0.591],[3382.39,0.006],[3382.38,0.128],[3382.37,0.116]],[[3382.42,104.035],[3382.43,6.175],[3382.44,0.012],[3382.49,2.506],[3382.72,0.813]]]
["binance-futures","ETHUSDT",1732514256447,[[3382.4,46.299],[3382.39,0.006],[3382.38,0.006],[3382.35,0.012],[3382.34,2.365]],[[3382.41,124.844],[3382.43,2.199],[3382.44,4.912],[3382.76,0.029],[3382.77,3.611]]]
["binance-futures","ETHUSDT",1732514296048,[[3382.99,60.562],[3382.96,0.006],[3382.95,0.006],[3382.94,0.375],[3382.93,0.892]],[[3383.0,48.857],[3383.01,1.498],[3383.02,0.006],[3383.04,0.015],[3383.05,0.012]]]
["binance-futures","ETHUSDT",1732514381093,[[3384.35,43.106],[3384.34,0.006],[3384.33,0.699],[3384.31,0.012],[3384.29,0.886]],[[3384.36,50.922],[3384.37,0.018],[3384.39,5.015],[3384.4,0.006],[3384.41,9.433]]]
["binance-futures","ETHUSDT",1732514405214,[[3384.08,3.143],[3384.06,0.015],[3384.04,0.012],[3384.0,4.747],[3383.98,0.006]],[[3384.09,71.491],[3384.11,24.142],[3384.12,19.267],[3384.13,16.178],[3384.14,83.977]]]
["binance-futures","ETHUSDT",1732514443198,[[3383.01,0.543],[3383.0,1.166],[3382.99,0.989],[3382.95,0.907],[3382.93,0.006]],[[3383.02,91.266],[3383.05,0.006],[3383.07,0.72],[3383.08,1.497],[3383.09,10.906]]]
["binance-futures","ETHUSDT",1732514484757,[[3382.71,3.391],[3382.69,0.006],[3382.68,0.014],[3382.66,0.006],[3382.65,2.713]],[[3382.72,56.785],[3382.73,3.798],[3382.74,10.906],[3382.75,0.006],[3382.76,1.818]]]
["binance-futures","ETHUSDT",1732514553126,[[3383.05,8.481],[3383.03,0.006],[3382.98,0.006],[3382.72,0.028]],[[3383.06,84.427],[3383.07,2.837],[3383.08,11.596],[3383.11,0.051],[3383.12,0.02]]]
["binance-futures","ETHUSDT",1732514591167,[[3382.89,2.238],[3382.86,0.025],[3382.85,0.018],[3382.83,0.892],[3382.82,0.012]],[[3382.9,88.543],[3382.91,0.006],[3382.94,0.016],[3382.95,3.435],[3382.96,2.414]]]
["binance-futures","ETHUSDT",1732514616014,[[3382.02,39.941],[3382.01,0.012],[3382.0,2.192],[3381.96,0.887],[3381.95,0.006]],[[3382.03,36.291],[3382.04,1.006],[3382.05,1.23],[3382.06,4.077],[3382.07,0.016]]]
["binance-futures","ETHUSDT",1732514699855,[[3378.47,21.915],[3378.46,0.012],[3378.44,0.021],[3378.43,0.006],[3378.18,1.48]],[[3378.48,179.064],[3378.49,2.006],[3378.51,0.021],[3378.52,0.006],[3378.53,0.01]]]
["binance-futures","ETHUSDT",1732514724102,[[3379.57,128.871],[3379.56,17.544],[3379.55,47.191],[3379.54,0.006],[3379.51,0.006]],[[3379.58,10.607],[3379.59,0.08],[3379.6,3.945],[3379.62,0.015],[3379.63,0.006]]]
["binance-futures","ETHUSDT",1732514763346,[[3382.09,21.629],[3382.08,0.07],[3382.07,0.006],[3382.05,0.021],[3382.02,0.173]],[[3382.1,160.542],[3382.11,0.051],[3382.13,0.006],[3382.14,0.09],[3382.16,22.022]]]
["binance-futures","ETHUSDT",1732514829149,[[3385.34,62.923],[3385.33,0.115],[3385.32,0.015],[3385.3,0.006],[3385.29,0.021]],[[3385.35,23.0],[3385.37,0.01],[3385.38,6.946],[3385.39,2.806],[3385.4,1.936]]]
["binance-futures","ETHUSDT",1732514870126,[[3386.4,136.286],[3386.39,0.914],[3386.38,0.522],[3386.37,0.076],[3386.36,43.717]],[[3386.41,3.243],[3386.43,0.036],[3386.44,0.006],[3386.46,0.006],[3386.47,0.006]]]
["binance-futures","ETHUSDT",1732514908921,[[3389.9,50.704],[3389.89,0.016],[3389.88,0.015],[3389.86,0.006],[3389.85,0.021]],[[3389.91,48.557],[3389.92,0.85],[3389.96,3.153],[3389.97,0.914],[3389.98,5.468]]]
["binance-futures","ETHUSDT",1732514946905,[[3390.91,98.82],[3390.9,2.086],[3390.88,0.006],[3390.87,0.006],[3389.01,0.015]],[[3390.92,38.496],[3390.93,0.093],[3390.95,0.008],[3390.96,4.536],[3390.97,0.89]]]
["binance-futures","ETHUSDT",1732515014447,[[3392.08,147.836],[3392.07,5.374],[3392.06,1.572],[3392.05,0.006],[3392.04,0.012]],[[3392.09,14.958],[3392.1,2.445],[3392.11,0.06],[3392.13,0.015],[3392.14,0.006]]]
["binance-futures","ETHUSDT",1732515051749,[[3392.99,39.713],[3392.97,0.021],[3392.93,12.462],[3392.88,0.023],[3392.82,1.489]],[[3393.0,43.747],[3393.03,0.006],[3393.04,2.206],[3393.06,0.012],[3393.07,0.006]]]
["binance-futures","ETHUSDT",1732515085577,[[3390.7,31.182],[3390.67,0.012],[3390.66,0.986],[3390.64,0.923],[3390.56,0.048]],[[3390.71,156.281],[3390.72,0.006],[3390.73,0.006],[3390.75,1.505],[3390.76,0.012]]]
["binance-futures","ETHUSDT",1732515113140,[[3390.54,72.692],[3390.53,15.34],[3390.5,0.012],[3390.49,0.01],[3390.48,5.9]],[[3390.55,33.197],[3390.56,0.006],[3390.58,0.044],[3390.59,0.006],[3390.6,0.021]]]
["binance-futures","ETHUSDT",1732515198258,[[3392.99,1.953],[3392.97,0.012],[3392.74,0.572],[3392.71,1.065],[3392.7,1.47]],[[3393.0,108.765],[3393.01,0.192],[3393.04,0.596],[3393.06,0.961],[3393.08,0.06]]]
["binance-futures","ETHUSDT",1732515221952,[[3390.81,60.677],[3390.78,0.021],[3390.77,0.012],[3390.76,0.733]],[[3390.82,115.508],[3390.83,0.006],[3390.85,0.59],[3390.86,0.006],[3390.87,0.37]]]
["binance-futures","ETHUSDT",1732515260634,[[3390.99,111.124],[3390.98,0.006],[3390.97,0.016],[3390.96,10.44],[3390.95,12.375]],[[3391.0,15.617],[3391.03,0.006],[3391.04,0.014],[3391.05,0.015],[3391.06,0.006]]]
["binance-futures","ETHUSDT",1732515299112,[[3386.83,199.244],[3386.82,0.29],[3386.81,0.183],[3386.8,0.01],[3386.79,7.661]],[[3386.84,11.755],[3386.85,0.015],[3386.87,0.032],[3386.9,0.006],[3387.24,5.936]]]
["binance-futures","ETHUSDT",1732515342301,[[3385.89,4.867],[3385.87,0.025],[3385.85,0.018],[3385.83,0.892]],[[3385.9,157.975],[3385.92,2.675],[3385.93,0.016],[3385.94,3.09],[3385.95,0.031]]]
["binance-futures","ETHUSDT",1732515404750,[[3384.47,51.992],[3384.45,0.136],[3384.44,0.006],[3384.42,0.012],[3384.39,0.044]],[[3384.48,54.295],[3384.5,0.006],[3384.51,0.006],[3384.53,0.006],[3384.54,0.892]]]
["binance-futures","ETHUSDT",1732515474439,[[3389.54,1.768],[3389.48,0.006],[3389.41,0.012],[3389.4,1.842],[3389.39,0.006]],[[3389.55,114.963],[3389.56,9.718],[3389.57,6.106],[3389.58,0.054],[3389.6,2.417]]]
["binance-futures","ETHUSDT",1732515513944,[[3388.99,75.642],[3388.98,0.006],[3388.97,0.006],[3388.95,0.012],[3388.94,0.006]],[[3389.0,34.516],[3389.01,0.021],[3389.03,0.006],[3389.04,0.051],[3389.05,0.323]]]
["binance-futures","ETHUSDT",1732515551905,[[3389.3,30.251],[3389.29,0.006],[3389.28,0.027],[3389.27,2.434],[3389.25,0.033]],[[3389.31,42.413],[3389.34,0.012],[3389.38,0.022],[3389.39,3.34],[3389.4,2.453]]]
["binance-futures","ETHUSDT",1732515574770,[],[[3388.05,130.63],[3388.06,0.006],[3388.07,0.01],[3388.08,0.571],[3388.09,40.21]]]
["binance-futures","ETHUSDT",1732515639895,[[3389.09,39.341],[3389.08,0.006],[3389.07,0.015],[3389.05,0.006],[3389.04,0.021]],[[3389.1,34.619],[3389.11,0.006],[3389.13,0.006],[3389.14,1.482],[3389.17,2.738]]]
["binance-futures","ETHUSDT",1732515681607,[[3388.16,107.47],[3388.14,0.036],[3388.13,0.006],[3388.1,0.897],[3387.84,0.035]],[[3388.17,34.368],[3388.19,0.727],[3388.2,0.59],[3388.22,0.05],[3388.27,20.77]]]
["binance-futures","ETHUSDT",1732515719166,[[3388.15,9.233],[3388.14,0.006],[3388.1,0.012],[3388.09,0.885],[3387.99,10.524]],[[3388.16,105.874],[3388.17,32.214],[3388.18,0.036],[3388.19,0.012],[3388.2,1.827]]]
["binance-futures","ETHUSDT",1732515757009,[[3386.32,52.051],[3386.31,0.006],[3386.3,0.006],[3386.28,0.006],[3386.26,0.885]],[[3386.33,25.074],[3386.34,0.787],[3386.36,0.006],[3386.37,0.006],[3386.39,0.891]]]
["binance-futures","ETHUSDT",1732515826151,[[3385.59,90.324],[3385.57,0.016],[3385.56,3.447],[3385.55,4.9],[3385.53,0.892]],[[3385.6,24.292],[3385.69,0.41],[3385.72,0.028],[3385.73,16.208],[3385.94,0.086]]]
["binance-futures","ETHUSDT",1732515864034,[[3383.86,1.875],[3383.85,0.033],[3383.84,0.126],[3383.8,0.902],[3383.77,0.012]],[[3383.87,144.612],[3383.88,0.015],[3383.89,1.251],[3383.9,2.012],[3383.91,0.015]]]
["binance-futures","ETHUSDT",1732515893004,[[3385.24,60.075],[3385.23,16.249],[3385.22,0.006],[3385.2,2.838],[3385.18,0.886]],[[3385.25,21.109],[3385.28,0.006],[3385.29,0.006],[3385.31,0.892],[3385.32,0.006]]]
["binance-futures","ETHUSDT",1732515971619,[[3383.2,51.409],[3383.17,0.093],[3383.16,16.378],[3383.15,0.148],[3383.14,0.886]],[[3383.21,67.438],[3383.22,0.006],[3383.23,0.01],[3383.24,10.9],[3383.25,0.006]]]
["binance-futures","ETHUSDT",1732516009146,[[3384.66,56.723],[3384.65,0.012],[3384.63,2.018],[3384.62,0.006],[3384.61,0.006]],[[3384.67,22.0],[3384.68,0.006],[3384.7,0.892],[3384.71,0.016],[3384.72,6.416]]]
["binance-futures","ETHUSDT",1732516032651,[[3384.95,91.42],[3384.94,0.006],[3384.92,2.681],[3384.91,4.072],[3384.9,7.285]],[[3384.96,1.011],[3384.97,0.006],[3384.98,0.006],[3384.99,0.195],[3385.02,0.901]]]
["binance-futures","ETHUSDT",1732516070098,[[3385.07,127.189],[3385.06,4.077],[3385.05,0.006],[3385.02,0.012],[3384.99,0.05]],[[3385.08,6.626],[3385.1,0.947],[3385.11,0.006],[3385.12,0.006],[3385.14,0.892]]]
["binance-futures","ETHUSDT",1732516155372,[[3383.3,33.747],[3383.27,0.031],[3383.26,0.006],[3383.25,0.015],[3383.24,0.886]],[[3383.31,82.721],[3383.32,4.764],[3383.33,0.591],[3383.34,0.016],[3383.35,8.906]]]
["binance-futures","ETHUSDT",1732516179693,[[3383.18,59.015],[3383.17,12.105],[3383.16,0.027],[3383.14,0.296],[3383.12,0.901]],[[3383.19,68.212],[3383.2,2.738],[3383.21,0.119],[3383.22,0.006],[3383.24,0.264]]]
["binance-futures","ETHUSDT",1732516239191,[[3381.58,64.709],[3381.54,0.021],[3381.53,0.161],[3381.52,0.904],[3381.5,1.188]],[[3381.59,44.822],[3381.6,0.021],[3381.63,0.618],[3381.65,2.366],[3381.66,0.021]]]
["binance-futures","ETHUSDT",1732516283363,[[3383.52,179.62],[3383.51,12.378],[3383.5,0.012],[3383.47,0.584],[3383.46,0.006]],[[3383.53,0.206],[3383.58,0.901],[3383.59,0.012],[3383.61,0.015],[3383.62,0.006]]]
["binance-futures","ETHUSDT",1732516319687,[[3385.48,14.666],[3385.46,0.012],[3385.4,1.833],[3385.24,0.044],[3385.23,0.041]],[[3385.49,58.267],[3385.51,0.016],[3385.52,5.006],[3385.54,0.01],[3385.55,4.718]]]
["binance-futures","ETHUSDT",1732516357273,[[3383.33,62.246],[3383.31,1.493],[3383.3,0.006],[3383.29,0.028],[3383.28,3.721]],[[3383.34,12.314],[3383.35,0.006],[3383.36,0.006],[3383.38,0.006],[3383.4,0.901]]]
["binance-futures","ETHUSDT",1732516380908,[[3385.46,3.615],[3385.43,0.142],[3385.42,0.006],[3385.4,0.892],[3385.39,0.006]],[[3385.47,98.436],[3385.48,8.179],[3385.49,20.006],[3385.5,0.059],[3385.51,0.012]]]
["binance-futures","ETHUSDT",1732516465035,[[3384.99,131.343],[3384.98,0.006],[3384.96,0.006],[3384.95,0.016],[3384.94,3.297]],[[3385.0,1.614],[3385.01,0.033],[3385.02,0.015],[3385.04,0.006],[3385.05,0.021]]]
["binance-futures","ETHUSDT",1732516488567,[[3385.13,56.835],[3385.12,0.006],[3385.09,0.006],[3384.9,2.187],[3381.44,0.013]],[[3385.14,11.207],[3385.15,0.006],[3385.16,0.006],[3385.17,0.045],[3385.18,0.012]]]
["binance-futures","ETHUSDT",1732516525460,[[3385.34,44.535],[3385.33,0.006],[3385.32,0.006],[3385.3,0.006],[3385.29,0.006]],[[3385.35,28.41],[3385.38,0.012],[3385.39,0.006],[3385.41,0.907],[3385.49,2.558]]]
["binance-futures","ETHUSDT",1732516564659,[[3388.41,124.884],[3388.4,1.833],[3388.38,1.339],[3388.37,1.488],[3388.35,0.9]],[[3388.42,77.285],[3388.43,0.306],[3388.46,0.012],[3388.48,0.905],[3388.49,2.338]]]
["binance-futures","ETHUSDT",1732516633136,[[3387.59,27.512],[3387.56,0.006],[3387.55,0.006],[3387.54,0.302],[3387.53,0.015]],[[3387.6,39.893],[3387.61,0.006],[3387.62,0.006],[3387.63,0.015],[3387.65,0.02]]]
["binance-futures","ETHUSDT",1732516671307,[[3388.7,13.927],[3388.64,0.897],[3388.63,0.006],[3388.61,0.017],[3388.6,1.843]],[[3388.71,48.733],[3388.73,0.006],[3388.74,0.006],[3388.76,0.016],[3388.78,3.864]]]
["binance-futures","ETHUSDT",1732516709380,[[3388.85,42.118],[3388.81,0.012],[3388.79,1.239],[3388.78,0.22],[3388.77,0.021]],[[3388.86,60.005],[3388.87,11.795],[3388.89,0.01],[3388.9,17.052],[3388.91,7.1]]]
["binance-futures","ETHUSDT",1732516748105,[[3389.89,160.753],[3389.88,1.877],[3389.87,1.475],[3389.86,0.043],[3389.85,0.006]],[[3389.9,35.18],[3389.91,0.021],[3389.95,0.896],[3389.96,0.067],[3389.97,19.979]]]
["binance-futures","ETHUSDT",1732516820070,[[3388.0,73.278],[3387.99,0.035],[3387.98,0.038],[3387.97,0.652],[3387.95,0.023]],[[3388.01,7.788],[3388.02,0.012],[3388.04,0.286],[3388.05,0.006],[3388.06,0.006]]]
["binance-futures","ETHUSDT",1732516858082,[[3387.17,70.064],[3387.15,0.051],[3387.12,0.087],[3387.11,1.011],[3387.1,0.036]],[[3387.18,49.682],[3387.19,7.5],[3387.2,2.33],[3387.21,0.012],[3387.23,0.01]]]
["binance-futures","ETHUSDT",1732516881175,[[3386.2,1.373],[3386.17,0.012],[3386.16,0.03],[3385.98,0.044],[3385.87,4.016]],[[3386.21,65.447],[3386.22,0.021],[3386.23,0.006],[3386.24,0.03],[3386.26,0.006]]]
["binance-futures","ETHUSDT",1732516963148,[[3382.59,50.7],[3382.58,0.006],[3382.56,0.627],[3382.55,1.643],[3382.5,0.601]],[[3382.6,21.446],[3382.61,4.207],[3382.63,7.1],[3382.64,0.006],[3382.67,0.018]]]
["binance-futures","ETHUSDT",1732516986918,[[3384.62,87.862],[3384.61,2.27],[3384.6,1.827],[3384.58,0.012],[3384.55,0.012]],[[3384.63,37.992],[3384.64,0.018],[3384.66,0.026],[3384.67,0.006],[3384.68,0.02]]]
["binance-futures","ETHUSDT",1732517048509,[[3385.21,0.448],[3385.2,0.015],[3385.15,0.006],[3385.13,0.262],[3385.12,0.006]],[[3385.22,105.129],[3385.23,11.564],[3385.24,0.006],[3385.25,1.551],[3385.27,4.436]]]
["binance-futures","ETHUSDT",1732517063858,[[3385.3,128.828],[3385.29,35.298],[3385.28,0.01],[3385.27,13.029],[3385.26,0.036]],[[3385.31,1.478],[3385.34,0.886],[3385.38,0.021],[3385.39,0.012],[3385.44,0.021]]]
["binance-futures","ETHUSDT",1732517133148,[[3386.72,12.843],[3386.71,0.036],[3386.68,0.006],[3386.65,0.006],[3386.55,0.021]],[[3386.73,97.917],[3386.74,13.103],[3386.76,0.006],[3386.77,0.012],[3386.79,0.885]]]
["binance-futures","ETHUSDT",1732517171433,[[3384.34,1.057],[3384.33,0.049],[3384.32,0.015]],[[3384.35,74.257],[3384.36,122.949],[3384.37,25.061],[3384.39,39.912],[3384.4,1.833]]]
["binance-futures","ETHUSDT",1732517240094,[[3382.67,23.11],[3382.66,0.006],[3382.65,0.408],[3382.63,0.006],[3382.46,0.038]],[[3382.68,49.433],[3382.71,0.027],[3382.74,0.954],[3382.75,1.497],[3382.76,0.044]]]
["binance-futures","ETHUSDT",1732517278895,[[3381.29,2.168],[3381.28,0.066],[3381.25,0.016],[3381.24,0.021],[3381.23,0.887]],[[3381.3,279.138],[3381.31,0.026],[3381.33,1.5],[3381.35,0.006],[3381.36,0.021]]]
["binance-futures","ETHUSDT",1732517303317,[[3381.66,86.774],[3381.64,0.012],[3381.63,0.591],[3381.61,0.01],[3381.6,4.199]],[[3381.67,0.265],[3381.69,0.006],[3381.7,0.006],[3381.73,0.012],[3381.74,0.012]]]
["binance-futures","ETHUSDT",1732517340708,[[3381.99,38.28],[3381.98,0.006],[3381.97,0.006],[3381.96,0.075],[3381.94,0.006]],[[3382.0,32.413],[3382.01,0.535],[3382.02,29.754],[3382.03,0.006],[3382.04,0.006]]]
["binance-futures","ETHUSDT",1732517378482,[[3380.47,107.522],[3380.46,1.916],[3380.4,0.149],[3380.32,5.751],[3380.31,0.284]],[[3380.48,1.69],[3380.49,0.015],[3380.51,0.006],[3380.52,0.021],[3380.54,0.893]]]
["binance-futures","ETHUSDT",1732517464337,[[3381.15,123.513],[3381.14,23.421],[3381.13,0.006],[3381.11,0.01],[3381.1,8.76]],[[3381.16,33.099],[3381.18,0.015],[3381.2,0.006],[3381.21,1.835],[3381.22,0.006]]]
["binance-futures","ETHUSDT",1732517488093,[[3380.87,3.325],[3380.86,0.012],[3380.83,0.006],[3380.82,0.021],[3380.81,0.887]],[[3380.88,56.972],[3380.89,0.006],[3380.91,0.006],[3380.92,0.051],[3380.93,2.662]]]
["binance-futures","ETHUSDT",1732517525917,[[3383.19,116.419],[3383.18,13.807],[3383.17,0.012],[3383.16,0.027],[3383.15,0.01]],[[3383.2,0.146],[3383.22,0.021],[3383.25,0.021],[3383.26,0.892],[3383.27,0.012]]]
["binance-futures","ETHUSDT",1732517592916,[[3383.0,100.141],[3382.99,0.006],[3382.96,2.677],[3382.95,5.032],[3382.94,0.32]],[[3383.01,10.354],[3383.05,0.012],[3383.07,0.901],[3383.08,0.006],[3383.09,1.542]]]
["binance-futures","ETHUSDT",1732517645342,[[3381.49,35.098],[3381.48,0.015],[3381.47,0.019],[3381.45,0.033],[3381.44,0.364]],[[3381.5,53.835],[3381.52,0.597],[3381.53,1.006],[3381.56,0.012],[3381.57,0.012]]]
["binance-futures","ETHUSDT",1732517665961,[[3381.79,83.615],[3381.78,0.006],[3381.74,0.012],[3381.72,0.006],[3381.61,9.299]],[[3381.8,5.065],[3381.84,0.006],[3381.86,0.9],[3381.87,0.018],[3381.91,2.735]]]
["binance-futures","ETHUSDT",1732517735353,[[3382.09,57.459],[3382.08,0.012],[3382.07,0.006],[3382.05,0.006],[3382.04,0.747]],[[3382.1,12.458],[3382.11,0.006],[3382.13,0.006],[3382.14,0.006],[3382.17,0.012]]]
["binance-futures","ETHUSDT",1732517773020,[[3381.37,8.39],[3381.34,0.01],[3381.33,0.03],[3381.31,0.887]],[[3381.38,102.731],[3381.39,42.356],[3381.4,1.827],[3381.41,1.873],[3381.43,0.006]]]
["binance-futures","ETHUSDT",1732517810159,[[3382.21,46.31],[3382.2,5.713],[3382.19,0.063],[3382.18,0.012],[3382.17,1.479]],[[3382.22,12.182],[3382.23,0.006],[3382.24,0.006],[3382.27,0.012],[3382.28,0.894]]]
["binance-futures","ETHUSDT",1732517833235,[[3382.54,27.33],[3382.52,0.006],[3382.51,0.006],[3382.49,0.006],[3382.48,0.006]],[[3382.55,16.97],[3382.56,0.09],[3382.57,0.306],[3382.58,0.006],[3382.59,0.615]]]
["binance-futures","ETHUSDT",1732517899131,[[3382.02,9.493],[3382.0,0.169],[3381.99,0.015],[3381.98,0.031],[3381.97,0.534]],[[3382.03,36.523],[3382.04,4.858],[3382.05,6.7],[3382.06,0.006],[3382.07,0.006]]]
["binance-futures","ETHUSDT",1732517942068,[[3382.38,38.965],[3382.32,0.963],[3382.31,0.012],[3382.3,0.05],[3382.23,2.222]],[[3382.39,18.557],[3382.4,0.006],[3382.41,0.006],[3382.44,0.012],[3382.46,0.006]]]
["binance-futures","ETHUSDT",1732517980516,[[3382.41,47.457],[3382.39,0.006],[3382.37,0.591],[3382.35,0.049],[3382.34,4.224]],[[3382.42,7.585],[3382.44,0.012],[3382.48,0.892],[3382.49,0.006],[3382.5,0.006]]]
["binance-futures","ETHUSDT",1732518019202,[[3383.18,74.318],[3383.16,0.012],[3383.14,0.01],[3383.13,6.488],[3383.12,12.398]],[[3383.19,15.245],[3383.2,0.006],[3383.21,0.006],[3383.22,0.021],[3383.25,0.907]]]
["binance-futures","ETHUSDT",1732518089159,[[3379.16,49.656],[3379.15,1.567],[3379.14,5.819],[3379.13,2.806],[3379.12,3.9]],[[3379.17,11.831],[3379.18,0.006],[3379.19,0.006],[3379.2,0.021],[3379.22,0.006]]]
["binance-futures","ETHUSDT",1732518127219,[[3380.75,4.017],[3380.69,0.893],[3380.68,0.03],[3380.65,0.036],[3380.6,2.531]],[[3380.76,86.637],[3380.77,3.009],[3380.79,0.006],[3380.8,1.975],[3380.83,6.733]]]
["binance-futures","ETHUSDT",1732518159748,[[3382.37,99.638],[3382.36,2.633],[3382.35,0.037],[3382.34,4.985],[3382.32,0.035]],[[3382.38,17.454],[3382.4,0.006],[3382.41,0.006],[3382.44,0.012],[3382.45,0.012]]]
["binance-futures","ETHUSDT",1732518235491,[[3383.73,36.888],[3383.71,0.006],[3383.7,0.086],[3383.66,0.006],[3383.63,1.769]],[[3383.74,29.179],[3383.76,0.012],[3383.79,0.676],[3383.8,2.719],[3383.89,4.618]]]
["binance-futures","ETHUSDT",1732518275307,[[3385.54,33.893],[3385.53,0.469],[3385.52,0.199],[3385.51,0.088],[3385.5,0.108]],[[3385.55,64.253],[3385.56,0.013],[3385.57,0.591],[3385.58,0.037],[3385.59,0.006]]]
["binance-futures","ETHUSDT",1732518298723,[],[[3386.52,0.073],[3386.53,3.45],[3386.54,6.76],[3386.55,24.141],[3386.56,166.362]]]
["binance-futures","ETHUSDT",1732518337403,[[3387.61,52.188],[3387.6,0.021],[3387.57,0.015],[3387.56,0.006]],[[3387.62,35.418],[3387.63,0.586],[3387.64,2.89],[3387.65,8.973],[3387.66,0.401]]]
["binance-futures","ETHUSDT",1732518421943,[[3386.71,50.8],[3386.7,0.015],[3386.69,0.1],[3386.66,1.487],[3386.65,4.149]],[[3386.72,2.441],[3386.73,0.006],[3386.74,0.006],[3386.79,0.042],[3386.8,0.006]]]
["binance-futures","ETHUSDT",1732518464140,[[3387.01,34.58],[3387.0,1.461],[3386.99,0.006],[3386.95,0.891],[3386.93,1.226]],[[3387.02,4.508],[3387.04,0.006],[3387.05,0.01],[3387.06,4.041],[3387.08,0.901]]]
["binance-futures","ETHUSDT",1732518486123,[[3386.99,87.719],[3386.98,0.016],[3386.97,6.389],[3386.95,0.012]],[[3387.0,14.481],[3387.01,0.006],[3387.04,0.02],[3387.06,0.915],[3387.07,0.018]]]
["binance-futures","ETHUSDT",1732518557949,[[3384.15,10.333],[3384.14,0.006],[3384.11,0.006],[3384.1,0.006],[3384.09,0.03]],[[3384.16,40.257],[3384.17,0.006],[3384.19,0.072],[3384.2,4.341],[3384.21,0.025]]]
["binance-futures","ETHUSDT",1732518596823,[[3384.04,28.766],[3384.0,0.051],[3383.98,0.892],[3383.96,0.044],[3383.87,0.499]],[[3384.05,54.915],[3384.06,6.368],[3384.07,20.712],[3384.08,5.591],[3384.09,0.006]]]
["binance-futures","ETHUSDT",1732518636137,[[3384.53,8.428],[3384.47,0.886],[3384.45,0.036],[3384.42,0.478],[3384.41,0.006]],[[3384.54,90.169],[3384.55,17.821],[3384.56,0.591],[3384.57,0.012],[3384.59,14.212]]]
["binance-futures","ETHUSDT",1732518660390,[[3384.15,27.424],[3384.14,0.096],[3384.11,0.006],[3384.1,0.006],[3384.09,0.916]],[[3384.16,29.698],[3384.2,1.473],[3384.21,0.015],[3384.23,0.006],[3384.25,8.637]]]
["binance-futures","ETHUSDT",1732518728557,[[3382.3,11.814],[3382.29,0.051],[3382.27,4.511],[3382.26,0.105],[3382.25,0.057]],[[3382.31,67.597],[3382.32,0.021],[3382.33,0.039],[3382.34,0.012],[3382.35,0.015]]]
["binance-futures","ETHUSDT",1732518773645,[[3383.06,7.795],[3383.03,0.006],[3383.02,0.006],[3383.01,0.407],[3383.0,0.892]],[[3383.07,57.824],[3383.08,11.815],[3383.09,0.006],[3383.1,1.731],[3383.12,1.631]]]
["binance-futures","ETHUSDT",1732518811719,[[3383.69,4.398],[3383.67,0.006],[3383.66,0.006],[3383.64,0.006],[3383.63,0.006]],[[3383.7,66.914],[3383.72,0.006],[3383.73,0.057],[3383.75,0.05],[3383.76,0.928]]]
["binance-futures","ETHUSDT",1732518852075,[[3382.69,43.57],[3382.68,10.22],[3382.66,0.016],[3382.65,5.036],[3382.63,1.143]],[[3382.7,14.235],[3382.71,0.027],[3382.75,0.006],[3382.77,0.021],[3382.79,1.239]]]
["binance-futures","ETHUSDT",1732518926709,[[3381.46,38.489],[3381.44,0.006],[3381.43,0.006],[3381.41,0.006],[3381.4,0.893]],[[3381.47,42.652],[3381.48,0.015],[3381.49,0.024],[3381.51,0.015],[3381.52,0.016]]]
["binance-futures","ETHUSDT",1732518966156,[[3382.1,42.626],[3382.08,0.129],[3382.07,2.958],[3382.06,8.416],[3382.05,38.09]],[[3382.11,43.755],[3382.14,0.006],[3382.17,0.899],[3382.18,0.012],[3382.61,18.213]]]
["binance-futures","ETHUSDT",1732519005394,[[3384.8,52.244],[3384.79,0.006],[3384.78,0.169],[3384.75,1.336],[3384.74,0.896]],[[3384.81,8.537],[3384.84,0.006],[3384.85,0.016],[3384.86,9.835],[3384.87,0.012]]]
["binance-futures","ETHUSDT",1732519040688,[[3384.45,77.702],[3384.44,0.135],[3384.42,0.006],[3384.41,0.006],[3384.38,0.006]],[[3384.46,37.785],[3384.47,0.012],[3384.48,0.006],[3384.5,0.006],[3384.52,0.886]]]
["binance-futures","ETHUSDT",1732519113202,[[3387.49,133.347],[3387.48,0.015],[3387.47,1.487],[3387.46,6.258],[3387.45,4.092]],[[3387.5,0.308],[3387.51,0.051],[3387.52,0.006],[3387.56,0.915],[3387.57,0.352]]]
["binance-futures","ETHUSDT",1732519136610,[[3386.89,198.58],[3386.88,0.493],[3386.84,0.59],[3386.83,1.477],[3386.82,0.021]],[[3386.9,50.734],[3386.91,0.012],[3386.94,0.012],[3386.96,0.885],[3386.97,0.042]]]
["binance-futures","ETHUSDT",1732519177588,[[3383.6,31.332],[3383.57,0.006],[3383.56,0.153],[3383.55,0.03],[3383.54,0.892]],[[3383.61,53.355],[3383.62,0.006],[3383.63,0.006],[3383.64,0.015],[3383.65,0.597]]]
["binance-futures","ETHUSDT",1732519264533,[[3383.98,70.457],[3383.97,1.336],[3383.92,0.886],[3383.91,0.057],[3383.9,0.006]],[[3383.99,18.821],[3384.0,0.006],[3384.03,0.012],[3384.04,0.564],[3384.05,0.886]]]
["binance-futures","ETHUSDT",1732519289360,[[3381.49,2.444],[3381.48,0.03],[3381.47,0.012],[3381.42,0.006]],[[3381.5,61.011],[3381.51,0.015],[3381.52,0.597],[3381.54,0.015],[3381.55,0.049]]]
["binance-futures","ETHUSDT",1732519346295,[[3378.4,15.544],[3378.39,0.021],[3378.38,0.06],[3378.37,0.206],[3378.36,2.808]],[[3378.41,75.465],[3378.42,0.252],[3378.44,0.206],[3378.45,10.912],[3378.49,1.48]]]
["binance-futures","ETHUSDT",1732519362934,[[3375.95,25.466],[3375.94,4.555],[3375.9,0.916],[3375.89,0.226],[3375.81,0.035]],[[3375.96,27.012],[3375.97,0.591],[3375.98,0.012],[3376.03,0.127],[3376.06,1.04]]]
["binance-futures","ETHUSDT",1732519428755,[[3373.69,0.285],[3373.47,4.067],[3373.46,0.006],[3373.42,0.006],[3373.28,2.972]],[[3373.7,60.971],[3373.71,0.006],[3373.72,0.006],[3373.73,0.592],[3373.75,3.393]]]
["binance-futures","ETHUSDT",1732519466395,[[3377.36,26.759],[3377.34,10.265],[3377.33,13.105],[3377.32,0.01],[3377.31,0.021]],[[3377.37,0.184],[3377.39,18.876],[3377.4,0.634],[3377.41,0.356],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1732519534167,[[3377.96,41.452],[3377.95,5.744],[3377.92,0.012],[3377.91,0.263],[3377.9,0.01]],[[3377.97,24.281],[3377.99,2.966],[3378.0,19.995],[3378.02,0.029],[3378.03,0.903]]]
["binance-futures","ETHUSDT",1732519571311,[[3378.09,2.581],[3378.08,0.006],[3378.04,0.018],[3378.02,0.018],[3377.85,0.035]],[[3378.1,69.523],[3378.11,5.281],[3378.12,9.068],[3378.14,0.006],[3378.15,0.036]]]
["binance-futures","ETHUSDT",1732519592663,[[3377.37,5.108],[3377.35,0.006],[3377.33,0.039],[3377.31,0.027],[3377.3,0.006]],[[3377.38,40.753],[3377.4,1.473],[3377.41,0.01],[3377.42,12.758],[3377.43,0.018]]]
["binance-futures","ETHUSDT",1732519633256,[[3377.1,18.004],[3377.08,0.006],[3377.07,0.006],[3377.04,1.196],[3377.03,0.006]],[[3377.11,46.577],[3377.12,5.394],[3377.16,0.031],[3377.17,9.76],[3377.18,6.75]]]
["binance-futures","ETHUSDT",1732519671430,[[3377.39,21.975],[3377.38,0.006],[3377.37,0.006],[3377.36,0.257],[3377.35,0.006]],[[3377.4,29.877],[3377.43,0.021],[3377.44,2.079],[3377.46,0.919],[3377.47,4.125]]]
["binance-futures","ETHUSDT",1732519740783,[[3378.25,0.512],[3378.24,0.015],[3378.23,0.016],[3378.22,0.006],[3378.2,0.019]],[[3378.26,173.471],[3378.27,10.571],[3378.28,3.984],[3378.29,4.8],[3378.31,0.45]]]
["binance-futures","ETHUSDT",1732519778048,[[3378.14,21.174],[3378.08,8.082],[3378.06,20.724],[3378.05,100.222],[3378.04,2.545]],[[3378.15,0.051],[3378.18,0.033],[3378.19,1.446],[3378.2,1.473],[3378.21,0.021]]]
["binance-futures","ETHUSDT",1732519816289,[[3377.79,8.472],[3377.78,0.006],[3377.75,0.012],[3377.73,0.006],[3377.72,0.012]],[[3377.8,44.206],[3377.81,11.627],[3377.84,0.6],[3377.85,0.015],[3377.86,8.003]]]
["binance-futures","ETHUSDT",1732519853272,[[3379.99,290.679],[3379.98,0.027],[3379.97,0.592],[3379.96,0.113],[3379.95,0.021]],[[3380.0,163.05],[3380.01,0.041],[3380.04,0.027],[3380.05,0.067],[3380.06,0.887]]]
["binance-futures","ETHUSDT",1732519924093,[[3380.89,37.426],[3380.86,0.012],[3380.83,0.006],[3380.82,0.021],[3380.71,0.015]],[[3380.9,57.347],[3380.91,0.006],[3380.92,0.006],[3380.93,0.592],[3380.94,0.04]]]
["binance-futures","ETHUSDT",1732519962166,[[3380.51,56.345],[3380.5,1.28],[3380.49,0.012],[3380.44,0.006],[3380.09,0.006]],[[3380.52,31.908],[3380.54,1.292],[3380.55,1.051],[3380.56,0.136],[3380.6,1.461]]]
["binance-futures","ETHUSDT",1732520031190,[[3380.36,94.716],[3380.35,5.347],[3380.33,2.4],[3380.32,0.012],[3380.3,0.887]],[[3380.37,0.084],[3380.39,0.4],[3380.4,0.932],[3380.46,0.027],[3380.48,0.018]]]
["binance-futures","ETHUSDT",1732520069048,[[3378.32,131.728],[3378.31,19.124],[3378.29,0.012],[3378.27,1.491],[3378.26,12.012]],[[3378.33,7.577],[3378.34,0.006],[3378.36,0.065],[3378.38,0.893],[3378.39,0.994]]]
["binance-futures","ETHUSDT",1732520092323,[[3379.99,43.746],[3379.95,0.006],[3379.94,0.006],[3379.93,1.58],[3379.21,0.148]],[[3380.0,42.202],[3380.01,0.021],[3380.04,0.057],[3380.06,0.887],[3380.07,0.021]]]
["binance-futures","ETHUSDT",1732520151658,[[3380.48,15.149],[3380.46,0.006],[3380.45,0.006],[3380.42,0.012],[3380.41,0.006]],[[3380.49,41.802],[3380.51,0.006],[3380.52,0.057],[3380.53,0.03],[3380.56,0.046]]]
["binance-futures","ETHUSDT",1732520168788,[[3380.8,60.257],[3380.79,0.022],[3380.78,4.206],[3380.77,7.342],[3380.76,0.012]],[[3380.81,16.061],[3380.82,0.182],[3380.83,0.006],[3380.85,0.027],[3380.87,1.129]]]
["binance-futures","ETHUSDT",1732520237150,[[3380.29,1.644],[3380.28,0.006],[3380.24,0.05],[3380.2,1.461],[3380.11,0.021]],[[3380.3,85.828],[3380.31,0.012],[3380.32,0.01],[3380.33,5.0],[3380.34,0.006]]]
["binance-futures","ETHUSDT",1732520274907,[[3381.49,29.023],[3381.48,0.015],[3381.47,0.031],[3381.45,0.015],[3381.43,0.006]],[[3381.5,41.23],[3381.51,0.09],[3381.52,0.672],[3381.53,2.001],[3381.54,7.082]]]
["binance-futures","ETHUSDT",1732520312211,[[3383.52,25.36],[3383.5,0.012],[3383.49,0.015],[3383.47,0.006],[3383.46,0.021]],[[3383.53,38.818],[3383.55,0.814],[3383.56,0.045],[3383.57,1.821],[3383.58,0.03]]]
["binance-futures","ETHUSDT",1732520378807,[[3392.32,37.346],[3392.31,0.015],[3392.3,0.006],[3392.29,0.006],[3392.28,0.015]],[[3392.33,51.698],[3392.34,0.034],[3392.35,0.021],[3392.36,4.106],[3392.37,14.773]]]
["binance-futures","ETHUSDT",1732520414843,[[3396.63,0.413],[3396.6,1.482],[3396.59,0.012],[3396.58,0.006],[3396.57,0.315]],[[3396.64,101.695],[3396.66,23.71],[3396.7,0.74],[3396.71,3.2],[3396.72,0.044]]]
["binance-futures","ETHUSDT",1732520443288,[[3396.24,12.24],[3396.21,0.021],[3396.2,1.461],[3396.18,0.904],[3396.14,0.018]],[[3396.25,31.47],[3396.27,0.006],[3396.28,0.006],[3396.3,0.006],[3396.31,0.889]]]
["binance-futures","ETHUSDT",1732520515074,[[3404.44,49.744],[3404.43,0.006],[3404.41,0.006],[3404.4,1.467],[3404.39,0.01]],[[3404.45,18.615],[3404.46,0.171],[3404.49,0.006],[3404.5,0.311],[3404.51,0.881]]]
["binance-futures","ETHUSDT",1732520549829,[[3409.6,16.814],[3409.59,2.365],[3409.58,0.006],[3409.54,0.879]],[[3409.61,89.82],[3409.62,57.528],[3409.63,7.839],[3409.64,0.022],[3409.66,0.006]]]
["binance-futures","ETHUSDT",1732520571391,[[3409.48,38.578],[3409.47,2.501],[3409.46,4.617],[3409.44,0.012],[3409.06,0.006]],[[3409.49,10.728],[3409.5,0.021],[3409.52,0.116],[3409.54,0.006],[3409.55,0.879]]]
["binance-futures","ETHUSDT",1732520606226,[[3416.24,2.738],[3416.01,0.031],[3415.91,0.006],[3415.88,0.022],[3415.8,2.077]],[[3416.25,72.802],[3416.26,0.006],[3416.27,0.006],[3416.3,0.006],[3416.38,2.643]]]
["binance-futures","ETHUSDT",1732520669705,[[3416.15,67.459],[3416.14,0.016],[3416.13,5.471],[3416.11,0.006],[3416.1,0.006]],[[3416.16,12.437],[3416.17,0.006],[3416.2,0.04],[3416.21,1.601],[3416.22,0.878]]]
["binance-futures","ETHUSDT",1732520719267,[[3413.0,24.586],[3412.99,6.695],[3412.98,1.464],[3412.97,0.006],[3412.94,0.879]],[[3413.01,36.709],[3413.02,0.006],[3413.04,0.029],[3413.07,0.015],[3413.1,0.05]]]
["binance-futures","ETHUSDT",1732520740568,[[3416.99,111.923],[3416.98,2.247],[3416.97,3.206],[3416.96,0.006],[3416.93,0.588]],[[3417.0,2.115],[3417.04,21.553],[3417.08,0.006],[3417.09,0.021],[3417.25,0.012]]]
["binance-futures","ETHUSDT",1732520803777,[[3413.19,20.389],[3413.18,0.006],[3413.16,0.006],[3413.11,0.049],[3413.1,0.006]],[[3413.2,29.388],[3413.26,0.878],[3413.31,0.37],[3413.39,0.006],[3413.51,0.04]]]
["binance-futures","ETHUSDT",1732520838987,[[3406.93,12.365],[3406.87,0.88],[3406.86,0.05],[3406.85,1.298],[3406.8,2.369]],[[3406.94,19.635],[3407.0,1.461],[3407.01,9.915],[3407.04,0.055],[3407.07,0.602]]]
["binance-futures","ETHUSDT",1732520874247,[[3411.75,0.894],[3411.74,0.006],[3411.73,0.056]],[[3411.8,50.842],[3411.81,13.383],[3411.82,26.211],[3411.83,0.006],[3411.86,0.006]]]
["binance-futures","ETHUSDT",1732520895889,[[3406.14,19.543],[3406.11,0.015],[3406.1,0.07],[3406.09,1.561],[3406.08,4.828]],[[3406.15,21.222],[3406.16,1.777],[3406.17,0.015],[3406.18,0.006],[3406.2,1.482]]]
["binance-futures","ETHUSDT",1732520954914,[[3408.99,3.453],[3408.98,1.568],[3408.97,0.006],[3408.96,0.021],[3408.94,0.006]],[[3409.0,39.207],[3409.04,0.587],[3409.05,0.061],[3409.06,0.88],[3409.07,0.006]]]
["binance-futures","ETHUSDT",1732520997209,[[3408.13,0.311],[3408.12,0.03],[3408.11,0.006],[3408.08,0.006],[3408.07,0.896]],[[3408.14,63.1],[3408.2,4.3],[3408.25,5.409],[3408.26,5.0],[3408.27,7.9]]]
["binance-futures","ETHUSDT",1732521033140,[[3407.34,46.676],[3407.33,4.088],[3407.32,0.016],[3407.31,8.506],[3407.3,2.049]],[[3407.35,32.136],[3407.36,20.628],[3407.41,0.006],[3407.48,0.006],[3407.49,0.006]]]
["binance-futures","ETHUSDT",1732521069446,[[3406.71,3.899],[3406.68,0.006],[3406.67,0.006],[3406.65,0.006],[3406.64,0.012]],[[3406.72,50.676],[3406.73,0.006],[3406.75,0.01],[3406.76,6.19],[3406.77,12.043]]]
["binance-futures","ETHUSDT",1732521133857,[[3404.3,32.748],[3404.28,5.006],[3404.26,0.006],[3404.24,0.881],[3404.22,0.006]],[[3404.31,7.224],[3404.32,0.006],[3404.34,0.006],[3404.35,0.006],[3404.37,0.006]]]
["binance-futures","ETHUSDT",1732521169830,[[3401.98,85.707],[3401.97,0.015],[3401.95,18.269],[3401.93,2.5]],[[3401.99,7.961],[3402.0,10.015],[3402.02,0.006],[3402.03,0.021],[3402.09,0.015]]]
["binance-futures","ETHUSDT",1732521199326,[[3401.71,79.535],[3401.7,0.006],[3401.67,14.356],[3401.64,16.156],[3401.55,0.006]],[[3401.72,14.354],[3401.74,0.006],[3401.75,0.006],[3401.78,0.006],[3401.79,0.012]]]
["binance-futures","ETHUSDT",1732521270380,[[3406.65,45.297],[3406.62,0.03],[3406.61,0.01],[3406.6,6.251],[3406.59,2.363]],[[3406.66,8.705],[3406.67,0.006],[3406.7,0.006],[3406.71,0.006],[3406.73,0.012]]]
["binance-futures","ETHUSDT",1732521306352,[[3404.0,35.721],[3403.96,0.581],[3403.95,0.323],[3403.94,0.887],[3403.83,0.015]],[[3404.01,42.616],[3404.03,0.01],[3404.04,10.023],[3404.05,5.0],[3404.07,0.006]]]
["binance-futures","ETHUSDT",1732521328590,[[3405.71,25.7],[3405.69,0.006],[3405.68,1.006],[3405.66,0.006],[3405.65,0.006]],[[3405.72,43.718],[3405.74,0.006],[3405.75,0.03],[3405.77,0.006],[3405.78,0.045]]]
["binance-futures","ETHUSDT",1732521366030,[[3400.44,8.862],[3400.43,0.006],[3400.41,0.015],[3400.4,0.804],[3400.39,1.262]],[[3400.45,64.895],[3400.46,19.374],[3400.47,0.015],[3400.48,0.718],[3400.5,0.025]]]
["binance-futures","ETHUSDT",1732521446332,[[3399.99,84.827],[3399.98,5.006],[3399.95,0.016],[3399.93,0.882],[3399.91,0.006]],[[3400.0,12.9],[3400.05,0.006],[3400.07,0.006],[3400.08,0.006],[3400.1,0.006]]]
["binance-futures","ETHUSDT",1732521484873,[[3399.48,87.429],[3399.46,0.006],[3399.44,0.006],[3399.43,5.891],[3399.42,8.622]],[[3399.49,5.8],[3399.5,0.006],[3399.53,0.006],[3399.54,0.583],[3399.55,0.882]]]
["binance-futures","ETHUSDT",1732521506402,[[3399.83,10.672],[3399.82,0.019],[3399.81,0.021],[3399.78,0.021],[3399.77,0.006]],[[3399.84,102.715],[3399.85,11.864],[3399.86,0.006],[3399.88,0.006],[3399.9,0.888]]]
["binance-futures","ETHUSDT",1732521573940,[[3401.0,20.096],[3400.98,0.021],[3400.94,0.888],[3400.91,0.066],[3400.84,0.126]],[[3401.01,104.161],[3401.02,0.01],[3401.03,7.184],[3401.04,0.016],[3401.05,9.1]]]
["binance-futures","ETHUSDT",1732521616962,[[3401.02,27.806],[3400.96,0.882],[3400.94,0.316],[3400.85,0.029],[3400.84,1.477]],[[3401.03,125.756],[3401.04,0.043],[3401.06,0.006],[3401.09,1.476],[3401.1,2.522]]]
["binance-futures","ETHUSDT",1732521655211,[[3399.37,21.697],[3399.36,0.006],[3399.34,0.006],[3399.33,0.006],[3399.21,0.012]],[[3399.38,83.519],[3399.39,1.323],[3399.4,1.467],[3399.43,0.006],[3399.46,0.044]]]
["binance-futures","ETHUSDT",1732521721870,[[3404.1,25.935],[3404.09,0.006],[3404.07,0.015],[3404.04,16.593],[3404.02,0.016]],[[3404.11,126.424],[3404.12,26.753],[3404.13,5.063],[3404.14,0.01],[3404.15,5.176]]]
["binance-futures","ETHUSDT",1732521738747,[[3400.22,8.082],[3400.19,4.011],[3400.18,65.705],[3400.13,4.659],[3400.12,0.768]],[[3400.23,0.021],[3400.26,0.015],[3400.27,0.006],[3400.28,0.022],[3400.29,0.021]]]
["binance-futures","ETHUSDT",1732521794777,[],[[3407.02,65.262],[3407.04,0.006],[3407.05,0.006],[3407.06,8.9],[3407.07,0.006]]]
["binance-futures","ETHUSDT",1732521816947,[[3407.55,55.033],[3407.54,0.015],[3407.53,16.128],[3407.5,0.006],[3407.49,0.006]],[[3407.56,9.694],[3407.58,0.036],[3407.6,0.006],[3407.63,0.006],[3407.65,0.006]]]
["binance-futures","ETHUSDT",1732521853292,[[3407.96,134.403],[3407.95,14.336],[3407.94,0.006],[3407.91,0.006],[3407.9,3.901]],[[3407.97,3.298],[3407.99,0.006],[3408.03,0.916],[3408.04,0.012],[3408.06,0.006]]]
["binance-futures","ETHUSDT",1732521918528,[[3410.99,99.76],[3410.98,22.055],[3410.97,0.01],[3410.96,7.225],[3410.95,0.006]],[[3411.0,43.229],[3411.01,0.006],[3411.04,0.006],[3411.05,0.021],[3411.06,0.894]]]
["binance-futures","ETHUSDT",1732521955667,[[3406.88,34.787],[3406.87,0.096],[3406.86,0.124],[3406.82,0.886],[3406.81,0.012]],[[3406.89,66.511],[3406.9,0.006],[3406.91,0.006],[3406.92,0.015],[3406.94,0.016]]]
["binance-futures","ETHUSDT",1732521992220,[[3408.49,19.033],[3408.48,0.021],[3408.46,0.006],[3408.45,1.157],[3408.44,1.8]],[[3408.5,32.061],[3408.51,0.608],[3408.54,0.036],[3408.55,1.008],[3408.67,11.056]]]
["binance-futures","ETHUSDT",1732522068505,[[3413.75,6.3],[3413.72,0.006],[3413.71,0.006],[3413.69,0.006],[3413.68,0.012]],[[3413.76,120.973],[3413.79,0.01],[3413.8,9.555],[3413.82,0.878],[3413.83,0.016]]]
["binance-futures","ETHUSDT",1732522094787,[[3412.05,29.698],[3412.04,0.086],[3412.03,0.347],[3412.02,0.025],[3412.01,12.167]],[[3412.06,42.823],[3412.07,0.006],[3412.08,0.617],[3412.09,0.016],[3412.1,6.1]]]
["binance-futures","ETHUSDT",1732522116933,[[3410.8,56.032],[3410.78,10.922],[3410.77,0.006],[3410.75,0.006],[3410.74,0.885]],[[3410.81,6.25],[3410.83,0.006],[3410.84,0.006],[3410.86,0.006],[3410.88,0.014]]]
["binance-futures","ETHUSDT",1732522197312,[[3412.21,40.838],[3412.2,0.015],[3412.18,0.006],[3412.17,0.021],[3412.15,0.885]],[[3412.22,78.541],[3412.23,0.006],[3412.24,1.821],[3412.25,3.1],[3412.27,0.006]]]
["binance-futures","ETHUSDT",1732522234200,[[3413.99,139.112],[3413.98,0.006],[3413.97,0.015],[3413.96,0.006],[3413.95,0.228]],[[3414.0,36.712],[3414.01,0.182],[3414.02,0.671],[3414.05,0.306],[3414.06,0.052]]]
["binance-futures","ETHUSDT",1732522256412,[[3416.46,36.025],[3416.45,25.273],[3416.41,3.148],[3416.4,7.188],[3416.36,1.199]],[[3416.47,26.79],[3416.48,0.006],[3416.5,0.006],[3416.56,0.043],[3416.57,0.006]]]
["binance-futures","ETHUSDT",1732522310559,[[3416.5,26.38],[3416.49,0.038],[3416.48,0.006],[3416.46,0.021],[3416.44,0.006]],[[3416.51,38.625],[3416.54,0.016],[3416.55,4.201],[3416.56,0.876],[3416.57,0.894]]]
["binance-futures","ETHUSDT",1732522328702,[[3414.33,8.002],[3414.27,0.899],[3414.26,0.018],[3414.24,0.029],[3414.17,0.168]],[[3414.34,57.678],[3414.35,3.15],[3414.36,0.006],[3414.37,0.586],[3414.38,0.006]]]
["binance-futures","ETHUSDT",1732522395324,[[3410.58,2.016],[3410.49,1.467],[3410.47,1.467],[3410.4,0.026],[3410.37,0.036]],[[3410.59,84.848],[3410.6,23.218],[3410.63,0.016],[3410.65,1.629],[3410.66,13.278]]]
["binance-futures","ETHUSDT",1732522433316,[[3409.39,22.682],[3409.38,0.074],[3409.37,0.006],[3409.35,0.006],[3409.34,0.006]],[[3409.4,69.338],[3409.41,0.006],[3409.44,0.592],[3409.45,0.232],[3409.46,0.006]]]
["binance-futures","ETHUSDT",1732522500761,[[3410.49,10.176],[3410.48,0.062],[3410.46,0.036],[3410.44,0.006],[3410.43,2.095]],[[3410.5,41.156],[3410.51,0.01],[3410.52,6.894],[3410.53,0.006],[3410.55,0.175]]]
["binance-futures","ETHUSDT",1732522538282,[[3409.39,0.283],[3409.38,0.179],[3409.37,0.013],[3409.35,0.021],[3409.3,0.006]],[[3409.4,115.144],[3409.41,0.021],[3409.43,0.016],[3409.44,3.279],[3409.45,6.7]]]
["binance-futures","ETHUSDT",1732522558266,[[3409.29,45.497],[3409.28,0.006],[3409.27,0.006],[3409.25,0.006],[3409.2,1.497]],[[3409.3,40.104],[3409.32,0.015],[3409.33,0.006],[3409.35,0.015],[3409.36,0.056]]]
["binance-futures","ETHUSDT",1732522597769,[[3414.56,46.656],[3414.53,0.006],[3414.51,0.021],[3414.5,5.02],[3414.49,2.649]],[[3414.57,22.579],[3414.59,0.006],[3414.6,0.042],[3414.63,0.884],[3414.74,0.006]]]
["binance-futures","ETHUSDT",1732522680061,[[3414.44,12.355],[3414.43,0.006],[3414.42,0.235],[3414.41,0.006],[3414.34,10.119]],[[3414.45,54.423],[3414.46,0.006],[3414.49,0.006],[3414.5,0.006],[3414.51,0.908]]]
["binance-futures","ETHUSDT",1732522702288,[[3414.68,16.723],[3414.67,0.006],[3414.64,0.006],[3414.61,0.006],[3414.54,0.012]],[[3414.69,81.948],[3414.7,0.006],[3414.72,0.313],[3414.73,1.775],[3414.74,0.056]]]
["binance-futures","ETHUSDT",1732522739467,[[3411.8,64.055],[3411.79,0.201],[3411.78,0.015],[3411.75,0.034],[3411.74,0.917]],[[3411.81,50.407],[3411.82,0.006],[3411.83,1.505],[3411.84,0.015],[3411.86,0.006]]]
["binance-futures","ETHUSDT",1732522775665,[[3409.92,1.334],[3409.9,0.006],[3409.86,0.977],[3409.85,0.065],[3409.8,0.015]],[[3409.93,141.441],[3409.95,0.586],[3409.96,2.257],[3409.98,0.01],[3410.09,0.01]]]
["binance-futures","ETHUSDT",1732522853216,[[3412.57,44.786],[3412.56,0.021],[3412.55,0.006],[3412.54,0.01],[3412.53,5.18]],[[3412.58,8.701],[3412.59,0.287],[3412.6,0.05],[3412.61,0.055],[3412.62,0.006]]]
["binance-futures","ETHUSDT",1732522879690,[[3409.0,50.349],[3408.96,0.006],[3408.94,0.914],[3408.93,0.3],[3408.92,0.008]],[[3409.01,82.916],[3409.02,0.021],[3409.03,0.006],[3409.04,0.596],[3409.05,11.741]]]
["binance-futures","ETHUSDT",1732522917388,[[3405.0,43.396],[3404.96,1.054],[3404.9,0.012],[3404.83,0.855],[3404.82,0.273]],[[3405.01,39.023],[3405.02,5.01],[3405.03,0.021],[3405.06,0.021],[3405.07,0.006]]]
["binance-futures","ETHUSDT",1732522983188,[[3407.0,60.906],[3406.99,26.287],[3406.98,0.015],[3406.96,1.169],[3406.95,8.408]],[[3407.01,9.568],[3407.02,0.006],[3407.05,0.006],[3407.07,0.006],[3407.16,0.01]]]
["binance-futures","ETHUSDT",1732523021344,[[3404.9,30.023],[3404.87,0.016],[3404.86,0.006],[3404.84,0.887],[3404.76,8.707]],[[3404.91,36.704],[3404.92,0.006],[3404.93,0.006],[3404.95,0.006],[3404.96,0.016]]]
["binance-futures","ETHUSDT",1732523044933,[[3406.14,46.93],[3406.13,0.006],[3406.12,7.19],[3406.11,5.487],[3406.1,0.006]],[[3406.15,9.427],[3406.16,0.006],[3406.18,2.342],[3406.2,0.06],[3406.21,0.88]]]
["binance-futures","ETHUSDT",1732523101670,[[3408.29,10.042],[3408.28,0.006],[3408.27,0.015],[3408.26,0.016],[3408.24,0.021]],[[3408.3,36.154],[3408.31,0.012],[3408.33,0.015],[3408.34,19.792],[3408.35,9.706]]]
["binance-futures","ETHUSDT",1732523164627,[[3403.71,16.693],[3403.68,0.061],[3403.67,0.013],[3403.65,0.896],[3403.64,0.138]],[[3403.72,151.236],[3403.73,0.024],[3403.74,0.006],[3403.76,0.006],[3403.77,0.006]]]
["binance-futures","ETHUSDT",1732523187349,[[3402.8,162.682],[3402.79,0.495],[3402.78,0.006],[3402.76,8.804],[3402.75,0.587]],[[3402.81,9.167],[3402.83,0.01],[3402.85,0.194],[3402.86,0.006],[3402.87,0.021]]]
["binance-futures","ETHUSDT",1732523224347,[[3406.79,15.344],[3406.78,0.307],[3406.77,0.015],[3406.75,0.006],[3406.74,0.021]],[[3406.8,66.801],[3406.81,0.006],[3406.83,0.061],[3406.86,1.049],[3406.87,0.029]]]
["binance-futures","ETHUSDT",1732523263084,[[3406.22,6.582],[3406.21,0.006],[3406.2,0.006],[3406.19,0.006],[3406.17,0.021]],[[3406.23,75.134],[3406.24,0.595],[3406.25,0.019],[3406.26,0.073],[3406.29,3.544]]]
["binance-futures","ETHUSDT",1732523333786,[[3405.94,47.108],[3405.93,0.027],[3405.9,0.031],[3405.89,4.738]],[[3405.95,18.253],[3405.96,0.029],[3405.98,0.006],[3405.99,0.021],[3406.01,0.886]]]
["binance-futures","ETHUSDT",1732523372505,[[3406.86,63.173],[3406.85,13.22],[3406.84,0.006],[3406.83,0.132],[3406.8,1.406]],[[3406.87,27.959],[3406.88,0.006],[3406.9,0.012],[3406.91,0.006],[3406.99,0.006]]]
["binance-futures","ETHUSDT",1732523400950,[[3407.43,38.557],[3407.42,0.006],[3407.4,0.034],[3407.39,0.042],[3407.37,0.056]],[[3407.44,37.951],[3407.45,0.016],[3407.46,0.006],[3407.47,0.225],[3407.48,0.006]]]
["binance-futures","ETHUSDT",1732523476731,[[3407.72,11.2],[3407.71,0.138],[3407.7,3.464],[3407.67,0.021],[3407.66,0.886]],[[3407.73,34.589],[3407.76,0.109],[3407.79,0.901],[3407.8,1.102],[3407.85,0.061]]]
["binance-futures","ETHUSDT",1732523513763,[[3408.94,113.191],[3408.93,0.006],[3408.91,0.298],[3408.9,0.016],[3408.89,7.935]],[[3408.95,1.233],[3409.01,0.91],[3409.02,0.081],[3409.05,0.021],[3409.07,0.012]]]
["binance-futures","ETHUSDT",1732523536920,[[3410.99,0.234],[3410.98,0.006],[3410.97,0.015],[3410.95,0.006],[3410.94,0.021]],[[3411.0,262.316],[3411.01,0.606],[3411.03,0.025],[3411.04,4.238],[3411.05,0.021]]]
["binance-futures","ETHUSDT",1732523574248,[],[[3409.54,99.815],[3409.55,13.923],[3409.56,27.855],[3409.63,0.947],[3409.64,0.016]]]
["binance-futures","ETHUSDT",1732523641140,[[3402.84,20.116],[3402.82,0.035],[3402.81,0.031],[3402.8,0.015],[3402.79,0.006]],[[3402.85,58.972],[3402.87,0.006],[3402.88,0.018],[3402.89,0.147],[3402.9,0.046]]]
["binance-futures","ETHUSDT",1732523690605,[[3403.49,92.721],[3403.47,0.006],[3403.46,0.006],[3403.44,0.036],[3403.15,7.574]],[[3403.5,12.274],[3403.52,0.016],[3403.53,6.005],[3403.56,0.902],[3403.59,0.031]]]
["binance-futures","ETHUSDT",1732523715155,[[3403.84,11.424],[3403.78,0.887],[3403.63,7.984],[3403.59,0.015],[3403.53,3.274]],[[3403.85,141.421],[3403.86,5.774],[3403.87,8.106],[3403.88,0.013],[3403.9,5.006]]]
["binance-futures","ETHUSDT",1732523781733,[[3402.71,45.178],[3402.68,0.002],[3402.66,94.348],[3402.65,75.937],[3402.64,3.459]],[[3402.77,13.245],[3402.78,0.021],[3402.82,11.913],[3402.91,0.01],[3402.92,6.812]]]
["binance-futures","ETHUSDT",1732523819338,[[3402.99,16.279],[3402.98,0.006],[3402.96,0.006],[3402.95,0.006],[3402.94,0.723]],[[3403.0,148.617],[3403.01,1.427],[3403.06,0.04],[3403.08,3.966],[3403.09,16.339]]]
["binance-futures","ETHUSDT",1732523857062,[[3405.75,8.94],[3405.69,0.021],[3405.68,0.006],[3405.61,0.06],[3405.6,0.015]],[[3405.76,79.311],[3405.77,15.574],[3405.78,0.515],[3405.79,11.737],[3405.8,1.096]]]
["binance-futures","ETHUSDT",1732523924405,[[3404.1,50.55],[3404.09,11.744],[3404.05,0.887],[3404.03,0.034],[3403.95,0.029]],[[3404.11,63.403],[3404.13,0.006],[3404.15,0.006],[3404.16,2.93],[3404.17,4.78]]]
["binance-futures","ETHUSDT",1732523940141,[[3403.98,102.139],[3403.97,0.006],[3403.95,0.006],[3403.94,0.006],[3403.91,0.016]],[[3403.99,59.315],[3404.0,0.006],[3404.03,0.006],[3404.04,0.021],[3404.15,9.759]]]
["binance-futures","ETHUSDT",1732523986140,[[3403.25,47.976],[3403.22,0.006],[3403.2,0.022],[3403.19,6.467],[3403.17,0.006]],[[3403.26,35.205],[3403.28,0.006],[3403.29,0.006],[3403.31,0.006],[3403.33,0.006]]]
["binance-futures","ETHUSDT",1732524024404,[[3404.27,74.802],[3404.26,0.006],[3404.25,0.04],[3404.22,0.041],[3404.21,0.006]],[[3404.28,58.67],[3404.3,2.49],[3404.31,0.594],[3404.32,3.628],[3404.37,0.006]]]
["binance-futures","ETHUSDT",1732524063359,[[3403.8,95.389],[3403.79,0.036],[3403.78,0.014],[3403.71,0.021]],[[3403.81,49.93],[3403.82,0.05],[3403.83,3.461],[3403.84,0.006],[3403.86,0.006]]]
["binance-futures","ETHUSDT",1732524133923,[[3404.88,57.448],[3404.87,12.682],[3404.86,0.016],[3404.85,4.429],[3404.82,0.881]],[[3404.89,95.804],[3404.9,0.006],[3404.92,0.062],[3404.93,0.593],[3404.96,0.006]]]
["binance-futures","ETHUSDT",1732524172932,[[3404.39,55.593],[3404.38,0.02],[3404.33,0.909],[3404.32,0.012],[3404.3,0.667]],[[3404.4,120.206],[3404.41,0.006],[3404.42,0.006],[3404.44,0.408],[3404.45,1.501]]]
["binance-futures","ETHUSDT",1732524244145,[[3404.21,63.184],[3404.2,1.398],[3404.19,0.006],[3404.18,0.006],[3404.1,0.006]],[[3404.22,25.774],[3404.24,0.006],[3404.25,0.778],[3404.26,1.469],[3404.28,0.006]]]
["binance-futures","ETHUSDT",1732524283951,[[3402.93,58.165],[3402.91,0.006],[3402.88,0.042],[3402.85,0.109],[3402.84,0.053]],[[3402.94,87.944],[3402.95,0.006],[3402.97,0.016],[3402.98,3.29],[3402.99,0.123]]]
["binance-futures","ETHUSDT",1732524324823,[[3402.44,78.236],[3402.42,2.744],[3402.41,11.658],[3402.4,25.006],[3402.39,2.041]],[[3402.45,2.395],[3402.46,0.055],[3402.47,0.006],[3402.48,0.015],[3402.49,0.006]]]
["binance-futures","ETHUSDT",1732524348458,[[3403.44,67.928],[3403.43,0.006],[3403.4,0.141],[3403.39,0.006],[3403.37,0.012]],[[3403.45,51.159],[3403.46,0.006],[3403.47,0.411],[3403.49,0.006],[3403.52,2.506]]]
["binance-futures","ETHUSDT",1732524435140,[[3402.95,102.094],[3402.94,1.202],[3402.93,0.006],[3402.91,0.119],[3402.9,0.206]],[[3402.96,60.465],[3402.97,0.006],[3402.98,0.012],[3402.99,0.372],[3403.0,1.096]]]
["binance-futures","ETHUSDT",1732524473273,[[3402.0,75.018],[3401.99,0.006],[3401.94,0.902],[3401.92,0.271],[3401.85,0.025]],[[3402.01,26.495],[3402.02,0.006],[3402.03,0.006],[3402.05,0.055],[3402.06,0.006]]]
["binance-futures","ETHUSDT",1732524511116,[[3403.62,72.434],[3403.61,12.576],[3403.6,1.102],[3403.57,0.006],[3403.56,0.006]],[[3403.63,55.319],[3403.67,0.006],[3403.68,1.246],[3403.69,0.887],[3403.7,1.476]]]
["binance-futures","ETHUSDT",1732524534294,[[3407.15,10.415],[3407.13,0.021],[3407.12,0.006],[3407.1,0.015],[3407.09,0.006]],[[3407.16,70.355],[3407.17,0.024],[3407.18,13.886],[3407.19,0.017],[3407.2,1.102]]]
["binance-futures","ETHUSDT",1732524600724,[[3410.56,6.181],[3410.54,0.006],[3410.53,0.015],[3410.51,0.006],[3410.5,0.006]],[[3410.57,56.447],[3410.58,11.73],[3410.59,0.016],[3410.6,5.666],[3410.61,0.201]]]
["binance-futures","ETHUSDT",1732524638373,[[3411.34,88.865],[3411.33,0.016],[3411.32,3.249],[3411.31,8.882],[3411.3,0.006]],[[3411.35,1.49],[3411.36,0.051],[3411.38,0.016],[3411.39,7.588],[3411.41,0.891]]]
["binance-futures","ETHUSDT",1732524676629,[[3411.74,78.572],[3411.73,0.006],[3411.71,0.006],[3411.7,0.998],[3411.69,0.006]],[[3411.75,53.56],[3411.77,0.02],[3411.78,0.025],[3411.79,6.246],[3411.8,40.636]]]
["binance-futures","ETHUSDT",1732524743221,[[3414.36,39.741],[3414.3,0.314],[3414.29,0.006],[3414.27,0.021],[3414.26,1.665]],[[3414.37,30.892],[3414.38,1.08],[3414.4,0.006],[3414.42,0.036],[3414.53,0.012]]]
["binance-futures","ETHUSDT",1732524780370,[[3414.29,43.537],[3414.27,0.006],[3414.26,0.006],[3414.23,0.894],[3414.19,0.006]],[[3414.3,15.381],[3414.35,0.055],[3414.36,0.884],[3414.37,2.849],[3414.38,16.097]]]
["binance-futures","ETHUSDT",1732524797428,[[3413.16,50.493],[3413.15,0.364],[3413.14,0.006],[3413.13,0.006],[3413.11,0.006]],[[3413.17,33.172],[3413.19,0.021],[3413.2,0.012],[3413.23,0.006],[3413.25,0.045]]]
["binance-futures","ETHUSDT",1732524840512,[[3415.89,72.929],[3415.86,0.031],[3415.84,0.006],[3415.83,0.021],[3415.73,0.018]],[[3415.9,206.132],[3415.91,1.869],[3415.92,23.199],[3415.94,0.01],[3415.95,9.1]]]
["binance-futures","ETHUSDT",1732524921311,[[3415.08,49.296],[3415.05,0.042],[3415.04,3.583],[3415.03,5.012],[3415.02,0.911]],[[3415.09,46.056],[3415.1,0.006],[3415.11,0.021],[3415.14,1.421],[3415.24,6.106]]]
["binance-futures","ETHUSDT",1732524943711,[[3415.73,44.759],[3415.72,4.391],[3415.71,4.176],[3415.7,4.723],[3415.69,0.006]],[[3415.74,50.892],[3415.75,0.006],[3415.76,0.006],[3415.8,1.102],[3415.81,0.884]]]
["binance-futures","ETHUSDT",1732524980136,[[3415.29,82.389],[3415.28,4.573],[3415.26,0.021],[3415.25,0.006],[3415.24,0.024]],[[3415.3,40.164],[3415.31,0.056],[3415.33,2.14],[3415.35,2.364],[3415.37,0.012]]]
["binance-futures","ETHUSDT",1732525017133,[[3413.92,119.944],[3413.9,0.536],[3413.89,2.506],[3413.88,0.036],[3413.85,0.006]],[[3413.93,11.149],[3413.94,0.262],[3413.97,0.021],[3413.99,0.016],[3414.3,0.661]]]
["binance-futures","ETHUSDT",1732525093849,[],[[3415.13,40.911],[3415.14,44.833],[3415.15,22.485],[3415.16,30.25],[3415.17,28.524]]]
["binance-futures","ETHUSDT",1732525122482,[[3415.57,32.642],[3415.53,0.006],[3415.52,0.006],[3415.51,0.878],[3415.49,0.006]],[[3415.58,40.209],[3415.59,0.006],[3415.6,1.096],[3415.61,0.055],[3415.63,0.006]]]
["binance-futures","ETHUSDT",1732525146306,[[3415.69,49.519],[3415.68,16.102],[3415.67,1.281],[3415.66,0.072],[3415.65,5.0]],[[3415.7,19.993],[3415.71,0.11],[3415.72,0.014],[3415.73,0.006],[3415.74,0.66]]]
["binance-futures","ETHUSDT",1732525229975,[[3414.87,36.293],[3414.85,0.006],[3414.84,0.006],[3414.82,0.006],[3414.81,0.878]],[[3414.88,14.737],[3414.89,3.664],[3414.9,0.021],[3414.93,0.021],[3414.94,0.884]]]
["binance-futures","ETHUSDT",1732525267232,[[3413.76,100.586],[3413.75,11.705],[3413.74,0.127],[3413.73,13.51],[3413.72,4.887]],[[3413.77,3.588],[3413.78,0.651],[3413.79,0.015],[3413.8,1.206],[3413.81,1.456]]]
["binance-futures","ETHUSDT",1732525290020,[[3412.73,2.937],[3412.72,1.498],[3412.71,2.681],[3412.7,0.006],[3412.67,1.009]],[[3412.74,95.981],[3412.75,12.014],[3412.76,0.006],[3412.78,0.006],[3412.79,0.006]]]
["binance-futures","ETHUSDT",1732525345117,[[3417.4,0.379],[3417.39,0.015],[3417.37,0.006],[3417.34,0.883],[3417.32,4.864]],[[3417.41,95.305],[3417.42,23.212],[3417.43,23.055],[3417.44,0.489],[3417.45,20.878]]]
["binance-futures","ETHUSDT",1732525409633,[[3419.48,51.082],[3419.46,0.021],[3419.45,0.006],[3419.43,0.021],[3419.42,0.006]],[[3419.49,66.13],[3419.51,0.006],[3419.53,0.011],[3419.54,0.051],[3419.55,17.52]]]
["binance-futures","ETHUSDT",1732525432770,[[3418.0,48.793],[3417.99,0.041],[3417.98,0.006],[3417.96,0.099],[3417.95,1.589]],[[3418.01,122.668],[3418.02,0.113],[3418.04,0.016],[3418.05,5.034],[3418.08,0.898]]]
["binance-futures","ETHUSDT",1732525470483,[[3417.93,58.808],[3417.92,0.006],[3417.91,0.006],[3417.89,0.006],[3417.88,0.006]],[[3417.94,49.028],[3417.95,0.576],[3417.96,33.058],[3417.98,0.006],[3418.0,43.548]]]
["binance-futures","ETHUSDT",1732525536954,[[3420.73,9.683],[3420.68,1.468],[3420.67,0.877],[3420.65,0.006],[3420.63,0.025]],[[3420.74,93.985],[3420.75,15.466],[3420.77,0.591],[3420.78,1.018],[3420.81,5.053]]]
["binance-futures","ETHUSDT",1732525573299,[[3425.24,48.114],[3425.22,0.193],[3425.21,6.009],[3425.2,0.006],[3425.19,0.006]],[[3425.25,39.385],[3425.27,0.01],[3425.28,10.879],[3425.3,0.019],[3425.33,1.711]]]
["binance-futures","ETHUSDT",1732525590670,[[3424.19,49.809],[3424.18,0.006],[3424.16,0.006],[3424.13,0.591],[3424.12,1.937]],[[3424.2,3.297],[3424.22,0.006],[3424.23,0.051],[3424.26,0.897],[3424.27,0.006]]]
["binance-futures","ETHUSDT",1732525630719,[[3424.38,16.801],[3424.37,9.057],[3424.35,0.006],[3424.34,0.006],[3424.31,0.018]],[[3424.39,58.389],[3424.45,0.876],[3424.48,0.049],[3424.53,0.021],[3424.54,0.012]]]
["binance-futures","ETHUSDT",1732525709652,[[3425.02,54.552],[3425.01,2.834],[3425.0,8.668],[3424.96,0.881],[3424.89,0.171]],[[3425.03,56.875],[3425.04,0.006],[3425.05,0.006],[3425.08,0.006],[3425.09,0.006]]]
["binance-futures","ETHUSDT",1732525745359,[[3423.5,28.28],[3423.48,0.021],[3423.45,6.851],[3423.44,2.598],[3423.43,5.009]],[[3423.51,26.563],[3423.52,0.006],[3423.54,0.006],[3423.55,0.006],[3423.57,0.055]]]
["binance-futures","ETHUSDT",1732525767374,[[3420.0,43.852],[3419.99,0.03],[3419.97,0.006],[3419.96,0.006],[3419.95,0.943]],[[3420.01,2.921],[3420.05,0.007],[3420.07,0.006],[3420.1,0.006],[3420.16,0.012]]]
["binance-futures","ETHUSDT",1732525803896,[[3419.73,4.68],[3419.72,0.017],[3419.71,0.6],[3419.7,0.021],[3419.67,0.904]],[[3419.74,63.097],[3419.75,0.006],[3419.76,0.006],[3419.77,0.01],[3419.78,3.551]]]
["binance-futures","ETHUSDT",1732525878223,[[3425.08,21.138],[3425.06,2.319],[3425.05,0.075],[3425.04,0.584],[3425.02,0.016]],[[3425.09,6.579],[3425.11,0.098],[3425.13,0.016],[3425.14,0.137],[3425.15,0.881]]]
["binance-futures","ETHUSDT",1732525905395,[[3426.65,28.691],[3426.64,0.128],[3426.63,0.015],[3426.62,0.006],[3426.52,4.697]],[[3426.66,31.124],[3426.68,0.006],[3426.71,0.383],[3426.72,0.895],[3426.79,1.86]]]
["binance-futures","ETHUSDT",1732525941205,[[3426.91,45.593],[3426.9,5.021],[3426.88,0.015],[3426.87,0.015],[3426.86,0.006]],[[3426.92,0.544],[3426.93,0.006],[3426.96,0.006],[3426.97,0.006],[3426.98,0.875]]]
["binance-futures","ETHUSDT",1732526006256,[[3428.1,67.58],[3428.09,0.019],[3428.04,0.021],[3428.02,0.006],[3428.01,2.356]],[[3428.11,41.29],[3428.12,0.006],[3428.13,0.006],[3428.15,0.006],[3428.2,1.145]]]
["binance-futures","ETHUSDT",1732526042400,[[3424.66,127.903],[3424.65,14.824],[3424.64,3.906],[3424.63,11.837],[3424.62,0.018]],[[3424.67,7.809],[3424.7,0.006],[3424.71,0.021],[3424.74,0.027],[3424.79,0.01]]]
["binance-futures","ETHUSDT",1732526064608,[[3426.62,18.253],[3426.6,2.355],[3426.57,0.021],[3426.56,0.881],[3426.54,1.463]],[[3426.63,40.696],[3426.65,0.006],[3426.66,0.006],[3426.68,0.055],[3426.69,2.654]]]
["binance-futures","ETHUSDT",1732526143945,[[3424.79,29.439],[3424.78,0.006],[3424.77,0.03],[3424.76,0.006],[3424.75,0.006]],[[3424.8,32.062],[3424.81,0.018],[3424.82,0.006],[3424.84,0.006],[3424.85,0.006]]]
["binance-futures","ETHUSDT",1732526156625,[[3426.51,41.612],[3426.5,0.012],[3426.49,0.006],[3426.48,0.789],[3426.47,5.006]],[[3426.52,12.032],[3426.54,0.021],[3426.55,0.007],[3426.56,0.021],[3426.57,0.015]]]
["binance-futures","ETHUSDT",1732526202223,[[3428.66,30.147],[3428.65,0.018],[3428.64,0.006],[3428.62,0.006],[3428.61,0.006]],[[3428.67,43.498],[3428.68,0.37],[3428.69,1.0],[3428.7,0.006],[3428.71,0.006]]]
["binance-futures","ETHUSDT",1732526238021,[[3430.48,7.296],[3430.47,0.015],[3430.46,0.006],[3430.45,0.006],[3430.44,0.015]],[[3430.49,78.619],[3430.5,0.028],[3430.51,0.006],[3430.52,0.724],[3430.53,1.488]]]
["binance-futures","ETHUSDT",1732526274429,[[3432.51,28.854],[3432.5,0.006],[3432.46,0.333],[3432.45,0.874],[3432.44,0.018]],[[3432.52,1.415],[3432.54,0.006],[3432.56,0.006],[3432.57,0.717],[3432.58,0.873]]]
["binance-futures","ETHUSDT",1732526338426,[[3437.99,85.982],[3437.98,10.012],[3437.97,0.021],[3437.94,0.015],[3437.93,0.006]],[[3438.0,55.925],[3438.06,1.442],[3438.07,0.625],[3438.12,0.89],[3438.16,0.097]]]
["binance-futures","ETHUSDT",1732526373351,[[3442.64,87.915],[3442.63,0.006],[3442.62,0.01],[3442.61,9.106],[3442.6,1.102]],[[3442.65,11.531],[3442.67,0.006],[3442.71,0.892],[3442.72,0.012],[3442.79,0.006]]]
["binance-futures","ETHUSDT",1732526398766,[[3443.69,25.742],[3443.68,2.506],[3443.67,0.035],[3443.66,0.113],[3443.65,0.006]],[[3443.7,33.974],[3443.73,0.892],[3443.74,0.089],[3443.76,0.006],[3444.13,3.149]]]
["binance-futures","ETHUSDT",1732526472480,[[3448.35,33.074],[3448.33,0.006],[3448.32,0.006],[3448.3,0.016]],[[3448.36,47.58],[3448.38,0.016],[3448.39,5.224],[3448.4,2.293],[3448.42,0.875]]]
["binance-futures","ETHUSDT",1732526507743,[[3447.67,43.962],[3447.66,0.015],[3447.65,0.006],[3447.63,0.021],[3447.61,0.9]],[[3447.68,0.593],[3447.69,0.006],[3447.71,0.006],[3447.73,0.006],[3447.74,0.876]]]
["binance-futures","ETHUSDT",1732526529352,[[3448.67,75.455],[3448.65,0.015],[3448.62,0.015],[3448.61,1.724],[3448.59,0.015]],[[3448.68,4.972],[3448.69,0.1],[3448.71,0.015],[3448.77,0.015],[3448.8,1.117]]]
["binance-futures","ETHUSDT",1732526606434,[],[[3443.21,66.713],[3443.22,20.201],[3443.23,48.32],[3443.25,8.882],[3443.27,10.361]]]
["binance-futures","ETHUSDT",1732526628306,[[3441.4,1.106],[3441.38,0.036],[3441.35,0.036],[3441.33,0.908],[3441.31,4.929]],[[3441.41,40.251],[3441.42,8.882],[3441.43,3.171],[3441.45,21.092],[3441.46,29.668]]]
["binance-futures","ETHUSDT",1732526675020,[[3436.83,67.425],[3436.82,12.1],[3436.8,1.461],[3436.77,2.418],[3436.73,1.024]],[[3436.84,0.166],[3436.9,0.306],[3436.92,0.023],[3436.93,0.006],[3436.94,0.006]]]
["binance-futures","ETHUSDT",1732526699278,[[3438.59,26.041],[3438.58,1.487],[3438.57,1.001],[3438.56,5.006],[3438.55,0.006]],[[3438.6,23.846],[3438.61,0.006],[3438.66,0.015],[3438.67,0.006],[3438.68,0.047]]]
["binance-futures","ETHUSDT",1732526763201,[[3446.21,19.887],[3446.2,0.006],[3446.19,0.047],[3446.18,0.006],[3446.17,0.216]],[[3446.22,58.076],[3446.24,0.022],[3446.26,0.976],[3446.28,0.039],[3446.29,0.036]]]
["binance-futures","ETHUSDT",1732526798682,[[3447.58,57.496],[3447.57,0.006],[3447.54,0.006],[3447.53,0.006],[3447.52,0.784]],[[3447.59,28.07],[3447.6,0.006],[3447.61,0.248],[3447.62,0.295],[3447.63,0.636]]]
["binance-futures","ETHUSDT",1732526834403,[[3448.96,48.859],[3448.93,0.603],[3448.92,0.006],[3448.9,0.012],[3448.89,0.012]],[[3448.97,15.478],[3448.98,0.006],[3449.03,0.869],[3449.05,0.006],[3449.23,0.006]]]
["binance-futures","ETHUSDT",1732526898965,[[3450.9,0.108],[3450.89,0.012],[3450.88,0.05]],[[3450.91,85.38],[3450.92,9.436],[3450.95,0.012],[3450.97,0.869],[3450.98,0.531]]]
["binance-futures","ETHUSDT",1732526911540,[[3446.58,6.568],[3446.57,10.66],[3446.56,0.006]],[[3446.59,35.946],[3446.6,0.006],[3446.61,0.415],[3446.62,1.455],[3446.64,0.027]]]
["binance-futures","ETHUSDT",1732526956116,[[3451.23,74.868],[3451.22,28.862],[3451.21,0.006],[3451.2,1.477],[3451.19,4.713]],[[3451.24,0.966],[3451.26,0.033],[3451.28,2.954],[3451.3,0.882],[3451.32,6.389]]]
["binance-futures","ETHUSDT",1732526991580,[[3450.33,61.85],[3450.32,3.09],[3450.31,16.696],[3450.3,0.012],[3450.29,2.898]],[[3450.34,3.417],[3450.36,0.006],[3450.37,0.104],[3450.4,0.887],[3450.47,0.012]]]
["binance-futures","ETHUSDT",1732527068862,[[3457.5,35.493],[3457.48,0.006],[3457.47,0.58]],[[3457.51,16.52],[3457.54,0.006],[3457.56,0.059],[3457.57,0.006],[3457.58,0.559]]]
["binance-futures","ETHUSDT",1732527090458,[[3458.86,33.944],[3458.83,0.022],[3458.82,3.9],[3458.8,1.467],[3458.79,0.006]],[[3458.87,30.588],[3458.88,0.016],[3458.89,0.16],[3458.92,0.455],[3458.93,0.873]]]
["binance-futures","ETHUSDT",1732527125475,[[3462.83,1.988],[3462.81,4.411],[3462.8,35.88],[3462.79,0.058],[3462.77,28.085]],[[3462.84,0.027],[3462.85,16.085],[3462.87,0.015],[3462.88,0.006],[3462.9,1.307]]]
["binance-futures","ETHUSDT",1732527187534,[[3468.62,52.689],[3468.6,0.021],[3468.59,1.469],[3468.57,0.015],[3468.56,1.106]],[[3468.63,22.374],[3468.64,0.006],[3468.65,6.288],[3468.67,0.05],[3468.68,1.442]]]
["binance-futures","ETHUSDT",1732527223851,[[3469.09,14.396],[3469.08,0.027],[3469.04,0.006],[3469.03,0.864],[3469.02,0.021]],[[3469.1,93.723],[3469.11,4.06],[3469.14,0.022],[3469.15,3.9],[3469.17,0.012]]]
["binance-futures","ETHUSDT",1732527258885,[],[[3472.15,104.257],[3472.18,0.387],[3472.2,2.884],[3472.21,73.303],[3472.22,0.018]]]
["binance-futures","ETHUSDT",1732527280318,[[3466.45,2.795],[3466.44,0.015],[3466.4,0.012],[3466.39,0.871],[3466.38,0.015]],[[3466.46,28.768],[3466.52,0.017],[3466.53,0.006],[3466.55,0.006],[3466.57,1.4]]]
["binance-futures","ETHUSDT",1732527356669,[[3476.63,30.132],[3476.62,0.588],[3476.61,0.006],[3476.6,1.467],[3476.57,0.006]],[[3476.64,28.389],[3476.66,0.006],[3476.68,0.345],[3476.7,0.021],[3476.71,0.006]]]
["binance-futures","ETHUSDT",1732527391785,[[3477.89,4.05],[3477.83,0.862],[3477.61,0.5],[3477.55,2.221],[3477.54,25.68]],[[3477.9,29.929],[3477.94,0.911],[3477.95,1.0],[3477.99,0.043],[3478.03,0.015]]]
["binance-futures","ETHUSDT",1732527425048,[[3479.77,84.873],[3479.75,0.006],[3479.74,0.006],[3479.72,0.01],[3479.71,4.569]],[[3479.78,23.185],[3479.8,0.006],[3479.81,0.006],[3479.83,0.006],[3479.84,0.012]]]
["binance-futures","ETHUSDT",1732527448189,[[3475.24,14.954],[3475.23,0.006],[3475.22,0.006],[3475.17,0.186],[3475.16,0.006]],[[3475.25,38.155],[3475.26,0.009],[3475.28,0.006],[3475.32,0.016],[3475.33,3.377]]]
["binance-futures","ETHUSDT",1732527511327,[[3481.4,15.59],[3481.38,0.887],[3481.37,1.219],[3481.36,0.006],[3481.34,0.861]],[[3481.41,20.264],[3481.42,0.006],[3481.43,0.006],[3481.44,0.015],[3481.45,0.006]]]
["binance-futures","ETHUSDT",1732527546324,[[3477.62,21.608],[3477.6,0.021],[3477.57,0.015],[3477.56,0.872],[3477.55,2.5]],[[3477.63,19.761],[3477.69,0.006],[3477.72,0.492],[3477.76,0.012],[3477.79,0.294]]]
["binance-futures","ETHUSDT",1732527581302,[[3478.13,68.929],[3478.12,0.012],[3478.11,0.015],[3478.09,0.006],[3478.08,0.021]],[[3478.14,17.024],[3478.15,0.308],[3478.17,2.448],[3478.2,1.461],[3478.21,0.006]]]
["binance-futures","ETHUSDT",1732527644905,[[3479.23,35.063],[3479.22,41.437],[3479.18,20.0],[3479.17,0.018],[3479.16,6.957]],[[3479.24,11.594],[3479.25,0.012],[3479.27,0.098],[3479.28,0.006],[3479.29,0.006]]]
["binance-futures","ETHUSDT",1732527679920,[[3477.81,1.532],[3477.78,0.006],[3477.76,0.862],[3477.75,8.625],[3477.74,0.018]],[[3477.82,92.415],[3477.83,0.006],[3477.84,0.016],[3477.85,11.587],[3477.86,2.506]]]
["binance-futures","ETHUSDT",1732527695133,[[3473.2,4.694],[3473.19,19.47],[3473.16,0.001],[3473.12,68.434],[3473.11,57.87]],[[3473.24,0.006],[3473.28,0.035],[3473.31,0.021],[3473.33,0.014],[3473.36,0.03]]]
["binance-futures","ETHUSDT",1732527736555,[[3472.06,33.019],[3472.05,0.021],[3472.01,1.069],[3472.0,4.87],[3471.98,0.049]],[[3472.07,33.832],[3472.08,0.01],[3472.09,3.6],[3472.1,0.006],[3472.11,0.006]]]
["binance-futures","ETHUSDT",1732527814134,[[3473.77,29.689],[3473.74,0.006],[3473.73,0.006],[3473.71,0.869],[3473.7,0.006]],[[3473.78,26.018],[3473.79,0.021],[3473.8,0.006],[3473.82,0.688],[3473.83,0.012]]]
["binance-futures","ETHUSDT",1732527835929,[[3475.5,2.266],[3475.49,0.006],[3475.46,0.006],[3475.4,1.461],[3475.37,2.4]],[[3475.51,48.62],[3475.52,2.358],[3475.55,3.2],[3475.6,0.043],[3475.62,0.029]]]
["binance-futures","ETHUSDT",1732527871475,[[3470.73,86.756],[3470.72,0.392],[3470.7,0.034],[3470.67,0.82],[3470.64,0.042]],[[3470.74,71.983],[3470.75,0.058],[3470.76,0.022],[3470.77,5.092],[3470.78,4.23]]]
["binance-futures","ETHUSDT",1732527907382,[[3472.7,116.231],[3472.69,17.356],[3472.68,0.028],[3472.67,0.346],[3472.64,0.006]],[[3472.76,0.006],[3472.77,0.006],[3472.79,0.006],[3472.85,0.01],[3472.87,0.006]]]
["binance-futures","ETHUSDT",1732527977602,[[3469.43,3.684],[3469.42,5.288],[3469.41,33.798],[3469.4,0.441],[3469.39,0.006]],[[3469.44,29.0],[3469.45,0.006],[3469.47,0.015],[3469.48,0.006],[3469.49,0.293]]]
["binance-futures","ETHUSDT",1732528006083,[[3472.33,18.092],[3472.2,0.015],[3472.06,0.725],[3471.91,3.717]],[[3472.34,132.004],[3472.35,9.545],[3472.36,0.228],[3472.37,9.328],[3472.38,0.234]]]
["binance-futures","ETHUSDT",1732528041678,[[3473.19,40.74],[3473.13,0.878],[3473.12,1.458],[3473.11,0.049],[3473.09,7.061]],[[3473.2,4.226],[3473.21,0.012],[3473.27,0.006],[3473.28,0.012],[3473.32,6.337]]]
["binance-futures","ETHUSDT",1732528105654,[[3478.81,33.75],[3478.8,8.415],[3478.79,5.113],[3478.78,0.006],[3478.77,0.006]],[[3478.82,38.708],[3478.85,1.951],[3478.88,0.87],[3478.95,0.015],[3478.99,0.07]]]
["binance-futures","ETHUSDT",1732528141457,[[3481.35,136.446],[3481.34,14.969],[3481.33,1.455],[3481.3,0.01],[3481.29,6.906]],[[3481.36,0.171],[3481.42,0.309],[3481.43,0.017],[3481.49,0.006],[3481.53,7.574]]]
["binance-futures","ETHUSDT",1732528163136,[[3482.04,53.659],[3482.02,0.087],[3482.01,2.06],[3482.0,1.461],[3481.99,1.442]],[[3482.05,1.654],[3482.08,0.11],[3482.12,0.867],[3482.21,0.012],[3482.22,0.006]]]
["binance-futures","ETHUSDT",1732528212783,[[3486.19,9.218],[3486.18,0.027],[3486.15,0.027],[3486.12,0.021]],[[3486.2,19.877],[3486.21,0.012],[3486.27,0.581],[3486.28,0.012],[3486.3,3.94]]]
["binance-futures","ETHUSDT",1732528275062,[[3474.33,0.902],[3474.3,0.025],[3474.29,8.634],[3474.2,0.462],[3474.14,0.006]],[[3474.4,79.554],[3474.41,0.058],[3474.42,0.015],[3474.43,0.197],[3474.45,0.073]]]
["binance-futures","ETHUSDT",1732528296814,[[3479.39,44.033],[3479.37,0.015],[3479.35,0.012],[3479.34,0.025],[3479.33,5.866]],[[3479.4,0.403],[3479.45,0.012],[3479.46,0.906],[3479.47,0.01],[3479.48,0.012]]]
["binance-futures","ETHUSDT",1732528332189,[[3479.02,55.123],[3479.0,1.479],[3478.97,0.012],[3478.96,0.862],[3478.92,0.315]],[[3479.03,1.683],[3479.04,0.027],[3479.06,0.012],[3479.07,0.015],[3479.08,0.01]]]
["binance-futures","ETHUSDT",1732528396034,[[3480.36,7.355],[3480.34,0.01],[3480.33,7.864],[3480.32,3.266],[3480.31,15.788]],[[3480.37,32.163],[3480.39,0.012],[3480.4,0.006],[3480.42,0.012],[3480.46,0.055]]]
["binance-futures","ETHUSDT",1732528432144,[[3477.96,0.074],[3477.9,0.877],[3477.89,0.012],[3477.85,0.012],[3477.8,2.586]],[[3477.97,57.896],[3477.98,0.012],[3477.99,0.01],[3478.0,7.749],[3478.01,20.0]]]
["binance-futures","ETHUSDT",1732528490719,[[3471.05,24.835],[3471.04,0.016],[3471.03,3.265],[3470.99,0.864],[3470.93,11.531]],[[3471.06,16.004],[3471.08,0.006],[3471.14,2.039],[3471.15,0.012],[3471.16,1.0]]]
["binance-futures","ETHUSDT",1732528531950,[[3472.21,48.231],[3472.2,0.03],[3472.19,1.68],[3472.17,0.012],[3472.15,0.864]],[[3472.22,5.328],[3472.23,0.027],[3472.27,0.012],[3472.28,1.013],[3472.29,0.021]]]
["binance-futures","ETHUSDT",1732528567789,[[3472.12,32.69],[3472.11,1.261],[3472.1,0.012],[3472.07,0.162],[3471.99,1.455]],[[3472.13,43.159],[3472.14,7.1],[3472.15,3.639],[3472.16,0.012],[3472.2,2.054]]]
["binance-futures","ETHUSDT",1732528604285,[[3471.98,138.371],[3471.97,4.298],[3471.96,0.012],[3471.94,0.093],[3471.93,0.018]],[[3471.99,2.201],[3472.0,0.014],[3472.01,2.616],[3472.02,0.012],[3472.05,0.864]]]
["binance-futures","ETHUSDT",1732528626161,[[3471.99,30.968],[3471.98,0.866],[3471.96,0.012],[3471.93,0.876],[3471.87,0.975]],[[3472.0,86.373],[3472.01,1.441],[3472.02,0.018],[3472.03,0.006],[3472.06,0.876]]]
["binance-futures","ETHUSDT",1732528704365,[[3477.12,52.845],[3477.09,0.012],[3477.05,0.012],[3477.03,0.3],[3476.66,12.911]],[[3477.13,55.121],[3477.14,0.013],[3477.15,0.057],[3477.18,0.077],[3477.19,0.862]]]
["binance-futures","ETHUSDT",1732528733675,[[3474.99,40.028],[3474.98,7.1],[3474.96,0.012],[3474.94,0.369],[3474.93,0.863]],[[3475.0,26.888],[3475.04,2.668],[3475.05,0.062],[3475.14,0.012],[3475.15,0.01]]]
["binance-futures","ETHUSDT",1732528762228,[[3475.0,223.007],[3474.95,0.631],[3474.94,0.863],[3474.92,0.012],[3474.9,0.59]],[[3475.01,66.187],[3475.02,0.012],[3475.05,0.012],[3475.09,0.012],[3475.11,1.465]]]
["binance-futures","ETHUSDT",1732528798445,[[3480.38,4.744],[3480.36,0.327],[3480.33,0.027],[3480.32,0.01],[3480.31,4.522]],[[3480.39,57.644],[3480.4,1.467],[3480.42,2.66],[3480.43,16.648],[3480.46,0.018]]]
["binance-futures","ETHUSDT",1732528862293,[[3479.09,65.446],[3479.08,0.028],[3479.07,0.012],[3479.06,1.438],[3479.05,2.4]],[[3479.1,21.352],[3479.12,0.029],[3479.13,0.057],[3479.16,1.073],[3479.27,0.343]]]
["binance-futures","ETHUSDT",1732528897684,[],[[3475.57,63.304],[3475.58,0.66],[3475.59,0.015],[3475.6,1.461],[3475.61,0.012]]]
["binance-futures","ETHUSDT",1732528919783,[[3475.38,30.391],[3475.34,0.012],[3475.32,0.863],[3475.31,8.655],[3475.26,0.045]],[[3475.39,39.974],[3475.4,1.473],[3475.41,3.55],[3475.42,5.0],[3475.44,0.027]]]
["binance-futures","ETHUSDT",1732528997489,[[3468.84,1.604],[3468.78,0.864],[3468.77,0.006]],[[3468.85,60.445],[3468.88,0.012],[3468.91,0.864],[3468.92,0.018],[3468.94,0.043]]]
["binance-futures","ETHUSDT",1732529008065,[[3468.19,68.039],[3468.17,1.442],[3468.16,0.012],[3468.15,0.006],[3468.13,15.602]],[[3468.2,1.086],[3468.22,0.012],[3468.26,0.012],[3468.29,0.012],[3468.36,0.131]]]
["binance-futures","ETHUSDT",1732529054353,[[3466.39,37.982],[3466.38,0.012],[3466.35,0.012],[3466.33,0.865],[3466.32,0.012]],[[3466.4,27.305],[3466.41,0.037],[3466.42,22.547],[3466.43,0.028],[3466.44,12.677]]]
["binance-futures","ETHUSDT",1732529089777,[[3468.18,2.162],[3468.16,0.012],[3468.15,0.03],[3468.13,0.012],[3468.12,0.865]],[[3468.19,58.401],[3468.2,1.461],[3468.22,0.022],[3468.23,9.31],[3468.24,0.01]]]
["binance-futures","ETHUSDT",1732529167889,[[3468.0,130.17],[3467.99,0.024],[3467.97,0.045],[3467.95,2.689]],[[3468.01,1.256],[3468.03,0.01],[3468.04,10.82],[3468.05,0.012],[3468.07,0.909]]]
["binance-futures","ETHUSDT",1732529190256,[[3470.37,108.646],[3470.36,0.006],[3470.35,45.731],[3470.34,58.63],[3470.33,4.471]],[[3470.38,16.954],[3470.42,0.07],[3470.43,8.255],[3470.44,0.006],[3470.45,2.512]]]
["binance-futures","ETHUSDT",1732529225947,[[3476.8,51.577],[3476.79,1.13],[3476.77,0.588],[3476.76,0.015],[3476.74,0.012]],[[3476.81,48.4],[3476.83,0.012],[3476.84,0.153],[3476.85,4.309],[3476.86,2.291]]]
["binance-futures","ETHUSDT",1732529292305,[[3473.72,2.008],[3473.71,7.344],[3473.7,0.006],[3473.65,0.863],[3473.46,0.027]],[[3473.73,49.518],[3473.76,0.027],[3473.77,0.055],[3473.78,9.909],[3473.79,10.591]]]
["binance-futures","ETHUSDT",1732529325866,[[3473.43,22.873],[3473.42,11.505],[3473.4,0.884],[3473.36,0.018]],[[3473.44,59.33],[3473.45,0.012],[3473.46,0.911],[3473.47,2.878],[3473.49,0.018]]]
["binance-futures","ETHUSDT",1732529361672,[[3473.71,86.804],[3473.7,1.103],[3473.68,0.576],[3473.67,2.648],[3473.6,3.823]],[[3473.72,63.798],[3473.73,0.057],[3473.76,0.527],[3473.78,0.006],[3473.9,1.115]]]
["binance-futures","ETHUSDT",1732529383616,[[3468.63,64.699],[3468.62,0.042],[3468.61,2.213],[3468.6,0.015],[3468.59,0.013]],[[3468.64,31.449],[3468.66,0.015],[3468.67,0.012],[3468.69,0.015],[3468.96,1.953]]]
["binance-futures","ETHUSDT",1732529463441,[[3473.27,117.165],[3473.25,0.012],[3473.21,20.863],[3473.2,3.818],[3473.19,7.725]],[[3473.28,27.136],[3473.31,0.027],[3473.34,0.878],[3473.35,0.012],[3473.38,0.012]]]
["binance-futures","ETHUSDT",1732529499693,[[3473.92,50.577],[3473.91,2.61],[3473.85,1.036],[3473.84,6.699]],[[3473.93,62.331],[3473.94,0.012],[3473.97,0.012],[3473.98,0.379],[3473.99,0.863]]]
["binance-futures","ETHUSDT",1732529532371,[[3473.11,79.098],[3473.1,0.015],[3473.09,0.006],[3473.08,0.012],[3473.01,0.033]],[[3473.12,30.258],[3473.13,0.067],[3473.14,0.012],[3473.17,0.012],[3473.39,0.01]]]
["binance-futures","ETHUSDT",1732529558760,[[3473.7,51.274],[3473.68,0.1],[3473.67,1.118],[3473.64,0.015],[3473.6,0.012]],[[3473.71,76.904],[3473.72,4.7],[3473.73,0.012],[3473.76,0.012],[3473.77,5.12]]]
["binance-futures","ETHUSDT",1732529625115,[[3478.97,33.368],[3478.93,0.012],[3478.92,0.016],[3478.91,20.0],[3478.9,0.018]],[[3478.98,58.208],[3478.99,9.413],[3479.0,30.752],[3479.03,0.884],[3479.04,0.023]]]
["binance-futures","ETHUSDT",1732529660891,[[3476.89,0.05],[3476.84,0.012],[3476.82,0.029],[3476.81,0.012],[3476.8,0.012]],[[3476.9,138.177],[3476.92,0.228],[3476.94,0.022],[3476.95,8.882],[3476.96,0.238]]]
["binance-futures","ETHUSDT",1732529696929,[[3477.74,58.312],[3477.73,0.108],[3477.71,0.012],[3477.69,0.025],[3477.68,4.712]],[[3477.75,14.338],[3477.76,0.009],[3477.78,0.877],[3477.8,0.808],[3477.83,0.006]]]
["binance-futures","ETHUSDT",1732529762525,[[3476.39,33.329],[3476.35,0.012],[3476.34,0.636],[3476.33,0.862],[3476.32,0.012]],[[3476.4,200.711],[3476.41,0.8],[3476.42,0.431],[3476.45,0.643],[3476.46,0.015]]]
["binance-futures","ETHUSDT",1732529774065,[[3478.12,167.186],[3478.11,0.401],[3478.1,9.787],[3478.08,0.015],[3478.06,0.112]],[[3478.13,0.255],[3478.16,0.012],[3478.17,0.064],[3478.19,0.874],[3478.26,0.012]]]
["binance-futures","ETHUSDT",1732529820816,[[3483.14,17.169],[3483.12,0.022],[3483.11,5.0],[3483.1,2.518],[3483.08,0.012]],[[3483.15,116.723],[3483.16,0.232],[3483.18,0.037],[3483.2,0.829],[3483.21,0.06]]]
["binance-futures","ETHUSDT",1732529856258,[[3486.0,94.183],[3485.99,0.674],[3485.98,0.012],[3485.97,0.015],[3485.94,0.893]],[[3486.01,71.079],[3486.03,0.027],[3486.05,0.575],[3486.06,0.015],[3486.07,0.872]]]
["binance-futures","ETHUSDT",1732529933318,[[3487.76,11.364],[3487.74,0.015],[3487.71,0.015],[3487.68,0.015]],[[3487.77,203.164],[3487.78,0.012],[3487.79,0.659],[3487.83,0.008],[3487.84,0.006]]]
["binance-futures","ETHUSDT",1732529955113,[[3487.42,23.396],[3487.4,0.018],[3487.38,2.31],[3487.37,0.012]],[[3487.43,3.465],[3487.46,0.012],[3487.49,0.86],[3487.57,1.101],[3487.59,0.034]]]
["binance-futures","ETHUSDT",1732529990127,[[3480.93,62.994],[3480.91,2.099],[3480.84,0.863],[3480.83,0.42],[3480.8,3.723]],[[3480.94,6.579],[3480.98,0.012],[3480.99,1.187],[3481.02,0.012],[3481.11,2.73]]]
["binance-futures","ETHUSDT",1732530051317,[[3489.99,44.717],[3489.98,0.006],[3489.95,1.433]],[[3490.0,2133.793],[3490.04,0.016],[3490.05,0.06],[3490.08,0.613],[3490.09,0.066]]]
["binance-futures","ETHUSDT",1732530088930,[[3492.9,23.214],[3492.88,0.006],[3492.86,1.432],[3492.84,0.885],[3492.8,4.408]],[[3492.91,28.218],[3492.92,0.452],[3492.93,0.015],[3492.94,0.006],[3492.96,0.015]]]
["binance-futures","ETHUSDT",1732530124163,[[3492.76,68.116],[3492.75,20.762],[3492.72,0.574],[3492.64,0.574],[3492.63,0.076]],[[3492.77,0.369],[3492.9,0.626],[3492.94,8.073],[3492.95,0.086],[3492.96,0.034]]]
["binance-futures","ETHUSDT",1732530187275,[[3494.65,23.386],[3494.64,0.015],[3494.61,0.021],[3494.59,0.87],[3494.57,0.01]],[[3494.66,17.137],[3494.68,0.012],[3494.69,0.672],[3494.72,0.012],[3494.74,0.148]]]
["binance-futures","ETHUSDT",1732530222351,[[3490.67,41.257],[3490.65,0.021],[3490.62,0.031],[3490.61,6.452],[3490.56,1.108]],[[3490.68,24.172],[3490.69,0.028],[3490.71,0.027],[3490.74,0.027],[3490.78,0.012]]]
["binance-futures","ETHUSDT",1732530257363,[[3492.18,84.393],[3492.15,0.012],[3492.11,7.883],[3492.07,0.864],[3492.05,7.112]],[[3492.19,17.808],[3492.2,1.461],[3492.21,0.027],[3492.29,0.01],[3492.3,0.041]]]
["binance-futures","ETHUSDT",1732530279195,[[3495.4,12.315],[3495.39,2.284],[3495.36,0.015],[3495.35,0.012],[3495.25,0.012]],[[3495.41,269.957],[3495.42,0.342],[3495.45,0.037],[3495.47,4.501],[3495.49,0.6]]]
["binance-futures","ETHUSDT",1732530326555,[],[[3493.88,49.994],[3493.89,9.156],[3493.9,13.844],[3493.92,0.015],[3493.94,0.228]]]
["binance-futures","ETHUSDT",1732530390954,[[3497.99,20.447],[3497.97,1.441],[3497.94,0.067],[3497.93,2.212],[3497.83,0.024]],[[3498.0,322.44],[3498.01,2.588],[3498.02,0.073],[3498.03,2.605],[3498.06,0.98]]]
["binance-futures","ETHUSDT",1732530412777,[[3497.99,30.801],[3497.97,0.012],[3497.93,0.012],[3497.92,0.006],[3497.9,0.018]],[[3498.0,45.77],[3498.01,0.049],[3498.02,52.036],[3498.03,0.012],[3498.07,0.006]]]
["binance-futures","ETHUSDT",1732530447928,[[3497.69,61.414],[3497.68,1.663],[3497.67,5.0],[3497.65,1.012],[3497.56,1.007]],[[3497.7,7.53],[3497.71,0.012],[3497.72,2.5],[3497.75,0.012],[3497.8,1.827]]]
["binance-futures","ETHUSDT",1732530511807,[[3492.28,1.728],[3492.27,0.045],[3492.25,0.012],[3492.24,0.015],[3492.23,0.859]],[[3492.29,104.949],[3492.3,26.059],[3492.31,0.012],[3492.33,0.015],[3492.34,0.012]]]
["binance-futures","ETHUSDT",1732530547171,[[3491.81,9.491],[3491.75,0.859],[3491.73,0.027],[3491.68,4.971],[3491.67,20.056]],[[3491.82,80.417],[3491.83,7.1],[3491.86,0.012],[3491.89,0.018],[3491.9,1.276]]]
["binance-futures","ETHUSDT",1732530604269,[[3493.29,59.054],[3493.28,0.006],[3493.17,0.036],[3493.16,0.028],[3493.15,10.135]],[[3493.3,148.226],[3493.31,14.338],[3493.32,0.78],[3493.33,0.113],[3493.34,0.295]]]
["binance-futures","ETHUSDT",1732530647389,[[3497.87,16.9],[3497.86,30.029],[3497.84,0.05],[3497.7,0.587],[3497.67,0.055]],[[3497.88,123.007],[3497.89,0.05],[3497.9,8.129],[3497.91,0.023],[3497.92,0.012]]]
["binance-futures","ETHUSDT",1732530682450,[[3500.49,42.26],[3500.48,0.012],[3500.47,1.681],[3500.46,5.011]],[[3500.5,36.763],[3500.54,0.012],[3500.55,0.887],[3500.6,36.729],[3500.64,0.042]]]
["binance-futures","ETHUSDT",1732530704103,[[3497.92,1.171],[3497.91,0.015],[3497.9,0.018],[3497.86,0.869],[3497.85,0.015]],[[3497.93,57.126],[3497.94,7.464],[3497.95,0.138],[3497.96,0.006],[3497.99,0.3]]]
["binance-futures","ETHUSDT",1732530739484,[[3495.43,103.399],[3495.42,0.156],[3495.41,16.135],[3495.4,12.394],[3495.39,0.584]],[[3495.44,2.112],[3495.48,0.027],[3495.51,0.015],[3495.52,0.012],[3495.54,0.015]]]
["binance-futures","ETHUSDT",1732530816178,[[3486.66,31.056],[3486.65,3.845],[3486.64,0.021],[3486.62,0.006],[3486.6,2.714]],[[3486.67,33.992],[3486.69,0.015],[3486.7,0.018],[3486.72,0.015],[3486.73,0.012]]]
["binance-futures","ETHUSDT",1732530842855,[[3487.87,23.439],[3487.86,0.057],[3487.82,0.042],[3487.81,3.521],[3487.8,2.504]],[[3487.88,17.091],[3487.89,2.4],[3487.92,0.012],[3487.93,0.006],[3488.07,0.944]]]
["binance-futures","ETHUSDT",1732530872897,[[3489.42,38.794],[3489.41,0.114],[3489.4,13.358],[3489.39,11.573],[3489.38,2.618]],[[3489.43,13.435],[3489.45,0.006],[3489.47,0.01],[3489.5,0.006],[3489.57,0.01]]]
["binance-futures","ETHUSDT",1732530908977,[[3491.99,92.618],[3491.98,2.02],[3491.97,3.598],[3491.96,0.023],[3491.93,0.859]],[[3492.0,2332.131],[3492.01,3.009],[3492.03,1.027],[3492.04,0.05],[3492.06,0.987]]]
["binance-futures","ETHUSDT",1732530972666,[],[[3498.18,67.907],[3498.19,0.751],[3498.2,1.827],[3498.24,0.857],[3498.25,10.612]]]
["binance-futures","ETHUSDT",1732531007354,[[3511.74,53.606],[3511.73,9.916],[3511.7,0.006],[3511.67,12.09],[3511.6,1.833]],[[3511.75,1.198],[3511.79,0.55],[3511.81,0.854],[3511.84,0.006],[3512.03,8.158]]]
["binance-futures","ETHUSDT",1732531028696,[[3510.18,20.112],[3510.17,0.012],[3510.1,0.06],[3510.01,0.016],[3509.99,0.018]],[[3510.19,13.54],[3510.21,0.015],[3510.22,0.098],[3510.24,2.85],[3510.27,16.738]]]
["binance-futures","ETHUSDT",1732531076234,[[3520.45,5.095],[3520.36,0.854],[3520.32,0.012],[3520.31,4.315],[3520.3,4.206]],[[3520.46,18.162],[3520.51,33.222],[3520.58,1.0],[3520.59,12.315],[3520.6,1.827]]]
["binance-futures","ETHUSDT",1732531139314,[[3524.0,34.161],[3523.99,4.212],[3523.97,2.059],[3523.95,0.012],[3523.93,20.076]],[[3524.01,5.706],[3524.05,0.012],[3524.08,0.11],[3524.09,0.12],[3524.12,0.012]]]
["binance-futures","ETHUSDT",1732531160702,[[3520.85,13.04],[3520.82,0.515],[3520.78,0.864],[3520.7,4.393],[3520.53,6.269]],[[3520.86,52.194],[3520.87,4.9],[3520.88,0.012],[3520.93,0.668],[3520.95,0.012]]]
["binance-futures","ETHUSDT",1732531195646,[[3522.43,3.727],[3522.36,0.015],[3522.26,0.006],[3522.23,0.946],[3522.15,0.407]],[[3522.44,65.757],[3522.45,10.407],[3522.46,0.012],[3522.5,0.012],[3522.51,0.098]]]
["binance-futures","ETHUSDT",1732531258412,[[3518.99,6.75],[3518.97,0.015],[3518.94,0.015],[3518.92,0.012],[3518.91,0.015]],[[3519.0,35.124],[3519.01,0.582],[3519.03,0.01],[3519.04,9.798],[3519.05,0.012]]]
["binance-futures","ETHUSDT",1732531293439,[[3522.28,17.772],[3522.23,0.012],[3522.21,0.015],[3522.16,0.628],[3522.09,0.061]],[[3522.29,34.921],[3522.3,0.015],[3522.32,0.012],[3522.33,0.015],[3522.34,1.513]]]
["binance-futures","ETHUSDT",1732531349093,[[3517.65,5.141],[3517.64,10.082],[3517.6,1.827]],[[3517.66,25.557],[3517.7,0.006],[3517.73,0.852],[3517.83,0.021],[3517.86,0.015]]]
["binance-futures","ETHUSDT",1732531391668,[],[[3516.84,28.63],[3516.99,0.569],[3517.0,1.827],[3517.05,9.59],[3517.09,0.569]]]
["binance-futures","ETHUSDT",1732531426796,[[3514.21,25.796],[3514.2,1.854],[3514.17,0.015],[3514.16,0.012],[3514.15,0.442]],[[3514.22,18.246],[3514.24,0.006],[3514.26,0.012],[3514.28,0.113],[3514.29,0.022]]]
["binance-futures","ETHUSDT",1732531462049,[[3514.99,64.797],[3514.98,9.115],[3514.97,0.012],[3514.96,0.01],[3514.95,13.441]],[[3515.0,142.526],[3515.01,0.151],[3515.04,0.006],[3515.07,0.012],[3515.12,0.018]]]
["binance-futures","ETHUSDT",1732531484020,[[3513.71,36.93],[3513.7,8.985],[3513.68,0.07],[3513.67,0.024],[3513.65,0.01]],[[3513.72,24.417],[3513.73,0.012],[3513.76,0.012],[3513.8,0.012],[3513.85,0.008]]]
["binance-futures","ETHUSDT",1732531560828,[[3517.99,3.847],[3517.97,0.006],[3517.89,0.012],[3517.86,0.022],[3517.79,0.012]],[[3518.0,45.137],[3518.01,0.077],[3518.03,0.006],[3518.06,0.012],[3518.07,0.867]]]
["binance-futures","ETHUSDT",1732531582384,[[3513.68,42.098],[3513.67,16.132],[3513.66,31.514],[3513.65,26.718],[3513.63,19.568]],[[3513.69,0.012],[3513.72,0.015],[3513.73,0.012],[3513.74,0.113],[3513.76,0.012]]]
["binance-futures","ETHUSDT",1732531625445,[[3511.99,23.618],[3511.98,0.042],[3511.94,0.012],[3511.92,0.871],[3511.84,3.548]],[[3512.0,14.898],[3512.04,0.012],[3512.07,0.062],[3512.09,0.042],[3512.11,0.012]]]
["binance-futures","ETHUSDT",1732531653125,[[3510.8,29.059],[3510.78,0.006],[3510.75,0.581],[3510.74,0.01],[3510.65,2.868]],[[3510.81,46.995],[3510.86,0.171],[3510.88,0.012],[3510.9,0.015],[3510.92,0.006]]]
["binance-futures","ETHUSDT",1732531716493,[[3514.67,26.992],[3514.66,0.028],[3514.65,2.147],[3514.64,3.6],[3514.61,1.0]],[[3514.68,20.471],[3514.69,0.056],[3514.72,0.012],[3514.8,1.827],[3514.82,0.012]]]
["binance-futures","ETHUSDT",1732531751714,[[3513.0,5.338],[3512.97,0.012],[3512.93,0.012],[3512.72,0.028],[3512.65,0.283]],[[3513.01,28.957],[3513.03,0.027],[3513.06,0.027],[3513.09,0.028],[3513.16,0.042]]]
["binance-futures","ETHUSDT",1732531787512,[[3513.6,0.637],[3513.58,0.29],[3513.57,0.015],[3513.56,0.012],[3513.53,0.012]],[[3513.61,37.327],[3513.62,0.012],[3513.68,0.853],[3513.69,2.222],[3513.7,1.466]]]
["binance-futures","ETHUSDT",1732531851787,[[3515.99,87.709],[3515.96,0.006],[3515.95,0.387],[3515.92,0.012],[3515.9,0.985]],[[3516.0,4.141],[3516.01,0.036],[3516.02,0.109],[3516.03,0.03],[3516.05,0.012]]]
["binance-futures","ETHUSDT",1732531861168,[[3515.07,4.516],[3515.04,0.033],[3515.0,3.547],[3514.9,0.012],[3514.89,0.029]],[[3515.08,105.605],[3515.09,20.506],[3515.1,0.012],[3515.11,0.01],[3515.12,3.56]]]
["binance-futures","ETHUSDT",1732531910419,[[3511.2,24.017],[3511.18,2.491],[3511.17,0.03],[3511.15,0.01],[3511.13,0.854]],[[3511.21,31.858],[3511.23,0.027],[3511.26,0.027],[3511.29,0.027],[3511.32,0.015]]]
["binance-futures","ETHUSDT",1732531946056,[[3509.49,85.323],[3509.48,15.664],[3509.46,0.03],[3509.44,1.481],[3509.42,0.854]],[[3509.5,40.385],[3509.54,0.61],[3509.55,0.015],[3509.56,0.01],[3509.57,6.511]]]
["binance-futures","ETHUSDT",1732532024584,[[3509.76,25.198],[3509.73,0.042],[3509.68,0.006],[3509.67,0.697]],[[3509.77,52.442],[3509.78,5.28],[3509.79,0.596],[3509.82,0.027],[3509.83,0.006]]]
["binance-futures","ETHUSDT",1732532047799,[[3508.83,0.721],[3508.81,0.022],[3508.8,11.131],[3508.79,2.37],[3508.77,0.227]],[[3508.84,96.844],[3508.85,19.7],[3508.86,14.637],[3508.87,0.998],[3508.88,0.285]]]
["binance-futures","ETHUSDT",1732532084035,[[3508.89,45.945],[3508.88,15.673],[3508.85,0.012],[3508.81,0.012],[3508.8,1.532]],[[3508.9,10.592],[3508.91,0.012],[3508.92,0.8],[3508.93,0.116],[3508.95,0.058]]]
["binance-futures","ETHUSDT",1732532149022,[[3507.45,62.421],[3507.44,1.015],[3507.43,0.654],[3507.42,0.574],[3507.41,2.417]],[[3507.46,234.532],[3507.47,7.394],[3507.48,0.015],[3507.49,0.57],[3507.53,0.867]]]
["binance-futures","ETHUSDT",1732532185193,[[3504.74,48.923],[3504.72,1.139],[3504.71,1.542],[3504.7,6.6],[3504.65,3.817]],[[3504.75,23.464],[3504.76,0.01],[3504.77,11.877],[3504.78,0.015],[3504.79,4.988]]]
["binance-futures","ETHUSDT",1732532221918,[[3505.84,47.957],[3505.83,22.174],[3505.82,0.012],[3505.81,0.027],[3505.78,0.306]],[[3505.85,57.635],[3505.86,0.01],[3505.87,9.058],[3505.88,6.202],[3505.89,111.871]]]
["binance-futures","ETHUSDT",1732532286122,[[3500.99,0.01],[3500.98,7.302],[3500.97,0.07],[3500.96,23.254],[3500.95,4.291]],[[3501.0,12.588],[3501.01,157.698],[3501.02,0.099],[3501.03,11.746],[3501.05,0.016]]]
["binance-futures","ETHUSDT",1732532321942,[[3503.79,120.175],[3503.77,0.012],[3503.76,0.015],[3503.74,0.012],[3503.72,10.314]],[[3503.8,37.542],[3503.81,0.044],[3503.87,0.02],[3503.88,0.219],[3503.9,1.186]]]
["binance-futures","ETHUSDT",1732532357921,[[3502.01,46.251],[3502.0,154.734],[3501.99,1.405],[3501.98,0.012],[3501.93,0.021]],[[3502.02,32.703],[3502.04,0.006],[3502.1,0.006],[3502.11,0.582],[3502.13,1.25]]]
["binance-futures","ETHUSDT",1732532388824,[[3503.9,118.803],[3503.88,0.012],[3503.86,0.01],[3503.85,8.542],[3503.84,15.683]],[[3503.91,4.897],[3503.94,0.012],[3503.98,0.868],[3504.09,0.014],[3504.12,0.018]]]
["binance-futures","ETHUSDT",1732532459559,[[3503.74,98.94],[3503.73,7.679],[3503.72,5.029],[3503.7,0.012],[3503.69,0.01]],[[3503.75,8.886],[3503.76,0.98],[3503.79,0.015],[3503.8,0.868],[3504.04,3.973]]]
["binance-futures","ETHUSDT",1732532482491,[[3504.3,159.485],[3504.29,0.028],[3504.27,0.012],[3504.26,0.339],[3504.23,0.012]],[[3504.31,33.066],[3504.32,0.232],[3504.33,0.064],[3504.34,0.009],[3504.35,0.007]]]
["binance-futures","ETHUSDT",1732532519453,[[3504.22,67.518],[3504.21,2.501],[3504.2,2.236],[3504.16,0.012],[3504.15,0.856]],[[3504.23,36.752],[3504.24,2.987],[3504.25,5.994],[3504.26,0.012],[3504.28,0.156]]]
["binance-futures","ETHUSDT",1732532555037,[[3508.33,39.994],[3508.32,0.012],[3508.25,1.438],[3508.2,1.419],[3508.18,1.012]],[[3508.34,38.641],[3508.35,0.595],[3508.41,0.867],[3508.43,0.042],[3508.5,0.577]]]
["binance-futures","ETHUSDT",1732532620028,[[3505.02,63.616],[3505.01,0.016],[3505.0,5.835],[3504.98,2.5],[3504.95,0.855]],[[3505.03,17.443],[3505.05,0.069],[3505.07,0.012],[3505.09,0.116],[3505.1,1.231]]]
["binance-futures","ETHUSDT",1732532671510,[[3497.8,3.713],[3497.76,0.021],[3497.75,0.012],[3497.74,0.857],[3497.73,0.015]],[[3497.81,68.716],[3497.85,0.533],[3497.88,0.018],[3497.89,0.571],[3497.9,0.048]]]
["binance-futures","ETHUSDT",1732532677133,[[3498.54,65.966],[3498.53,7.912],[3498.5,1.0],[3498.49,0.012]],[[3498.55,1.048],[3498.59,0.012],[3498.6,1.813],[3498.61,0.857],[3498.63,8.478]]]
["binance-futures","ETHUSDT",1732532755656,[[3494.0,73.718],[3493.99,0.006],[3493.94,0.858],[3493.92,0.048],[3493.83,1.488]],[[3494.01,22.856],[3494.05,0.012],[3494.08,0.012],[3494.12,0.012],[3494.3,0.01]]]
["binance-futures","ETHUSDT",1732532791183,[[3496.32,68.162],[3496.26,0.858],[3496.14,0.028],[3495.96,2.819],[3495.9,2.914]],[[3496.33,16.462],[3496.35,0.015],[3496.37,0.018],[3496.38,0.015],[3496.4,1.419]]]
["binance-futures","ETHUSDT",1732532813383,[[3499.51,47.682],[3499.5,0.015],[3499.49,0.01],[3499.48,15.611],[3499.47,0.353]],[[3499.52,27.792],[3499.53,0.025],[3499.54,0.006],[3499.55,0.05],[3499.56,8.18]]]
["binance-futures","ETHUSDT",1732532849027,[[3496.13,34.154],[3496.11,0.008],[3496.1,0.012],[3496.07,0.858],[3495.96,0.018]],[[3496.14,29.445],[3496.16,0.012],[3496.17,0.015],[3496.18,0.016],[3496.19,3.38]]]
["binance-futures","ETHUSDT",1732532927466,[[3497.97,111.372],[3497.96,5.858],[3497.93,0.012],[3497.92,0.123]],[[3497.98,0.673],[3497.99,1.43],[3498.0,8.884],[3498.03,0.914],[3498.05,0.084]]]
["binance-futures","ETHUSDT",1732532952845,[[3498.47,4.583],[3498.45,0.015],[3498.44,0.042],[3498.42,0.027],[3498.41,1.428]],[[3498.48,84.692],[3498.49,1.027],[3498.5,7.171],[3498.53,0.572],[3498.55,0.2]]]
["binance-futures","ETHUSDT",1732532985987,[[3498.3,65.228],[3498.28,0.04],[3498.27,0.015],[3498.26,4.494],[3498.25,0.012]],[[3498.31,0.733],[3498.34,0.012],[3498.38,0.012],[3498.39,0.03],[3498.55,0.012]]]
["binance-futures","ETHUSDT",1732533050934,[[3505.51,35.498],[3505.47,0.015],[3505.44,0.87],[3505.41,0.015],[3505.4,1.419]],[[3505.52,73.93],[3505.53,0.012],[3505.56,0.012],[3505.58,10.499],[3505.59,2.255]]]
["binance-futures","ETHUSDT",1732533086728,[[3503.3,41.35],[3503.28,0.054],[3503.25,0.027],[3503.22,0.029],[3503.2,1.425]],[[3503.31,45.91],[3503.34,0.042],[3503.38,0.868],[3503.39,0.006],[3503.4,0.993]]]
["binance-futures","ETHUSDT",1732533122768,[[3504.09,72.552],[3504.06,0.018],[3504.04,1.44],[3504.03,0.571],[3504.02,0.012]],[[3504.1,8.065],[3504.12,0.012],[3504.13,0.011],[3504.17,2.067],[3504.18,1.006]]]
["binance-futures","ETHUSDT",1732533144723,[[3504.61,30.841],[3504.6,0.015],[3504.58,0.012],[3504.55,0.018],[3504.54,0.015]],[[3504.62,52.866],[3504.64,0.012],[3504.68,0.012],[3504.69,0.885],[3504.73,8.399]]]
["binance-futures","ETHUSDT",1732533192327,[[3508.87,56.721],[3508.86,0.015],[3508.85,0.006],[3508.83,0.025],[3508.82,0.034]],[[3508.88,81.441],[3508.89,5.46],[3508.91,89.021],[3508.92,0.341],[3508.93,0.118]]]
["binance-futures","ETHUSDT",1732533259204,[[3506.08,36.498],[3506.07,0.015],[3506.06,0.012],[3506.04,15.688],[3506.03,0.012]],[[3506.09,17.587],[3506.12,0.012],[3506.16,0.012],[3506.19,0.012],[3506.25,2.607]]]
["binance-futures","ETHUSDT",1732533281257,[[3506.81,75.344],[3506.8,0.012],[3506.77,2.818],[3506.76,15.67],[3506.73,0.012]],[[3506.82,76.848],[3506.83,0.012],[3506.86,0.012],[3506.93,0.022],[3506.94,5.429]]]
["binance-futures","ETHUSDT",1732533317582,[[3508.22,7.63],[3508.21,0.012],[3508.18,0.012],[3508.16,0.711],[3508.11,0.012]],[[3508.23,42.88],[3508.24,0.583],[3508.29,0.732],[3508.3,0.855],[3508.37,1.426]]]
["binance-futures","ETHUSDT",1732533382616,[[3507.04,41.335],[3507.03,0.015],[3507.01,0.434],[3507.0,1.885],[3506.97,0.325]],[[3507.05,21.123],[3507.07,0.012],[3507.1,0.406],[3507.11,0.012],[3507.13,0.006]]]
["binance-futures","ETHUSDT",1732533418312,[[3504.71,1.651],[3504.69,0.042],[3504.65,0.012],[3504.64,0.856],[3504.63,0.006]],[[3504.72,59.767],[3504.75,0.07],[3504.77,0.571],[3504.78,1.448],[3504.79,0.012]]]
["binance-futures","ETHUSDT",1732533472564,[[3503.23,39.223],[3503.21,0.006],[3503.2,1.419],[3503.16,0.886],[3503.14,0.012]],[[3503.24,36.877],[3503.25,2.213],[3503.27,0.012],[3503.3,0.006],[3503.31,0.868]]]
["binance-futures","ETHUSDT",1732533517790,[[3505.43,32.451],[3505.42,6.847],[3505.4,1.419],[3505.39,0.125],[3505.36,0.867]],[[3505.44,25.18],[3505.45,0.012],[3505.5,0.025],[3505.51,0.855],[3505.53,0.089]]]
["binance-futures","ETHUSDT",1732533554156,[[3504.99,13.816],[3504.89,3.403],[3504.88,0.822],[3504.87,0.343],[3504.85,0.018]],[[3505.0,126.865],[3505.01,3.86],[3505.03,0.012],[3505.04,12.7],[3505.07,0.867]]]
["binance-futures","ETHUSDT",1732533576282,[[3504.03,6.717],[3504.0,0.021],[3503.99,0.868],[3503.98,19.303],[3503.88,12.084]],[[3504.04,85.931],[3504.05,0.012],[3504.06,0.006],[3504.07,9.425],[3504.08,0.012]]]
["binance-futures","ETHUSDT",1732533612467,[[3501.05,0.965],[3501.03,0.027],[3501.02,0.053],[3501.0,2.271],[3500.99,0.012]],[[3501.06,98.534],[3501.07,5.012],[3501.08,4.248],[3501.09,6.151],[3501.41,0.583]]]
["binance-futures","ETHUSDT",1732533690400,[[3502.95,0.455],[3502.88,0.856],[3502.87,0.006],[3502.82,0.167]],[[3502.96,52.251],[3502.98,0.029],[3503.0,0.3],[3503.01,0.015],[3503.02,0.006]]]
["binance-futures","ETHUSDT",1732533716348,[[3502.59,0.015],[3502.58,0.012],[3502.54,0.012],[3502.53,0.034],[3502.52,0.016]],[[3502.67,105.324],[3502.68,10.109],[3502.71,0.012],[3502.74,1.545],[3502.75,7.756]]]
["binance-futures","ETHUSDT",1732533748838,[[3504.99,154.019],[3504.98,1.427],[3504.97,0.006],[3504.96,0.025],[3504.95,5.517]],[[3505.0,144.597],[3505.01,0.112],[3505.05,0.045],[3505.07,0.012],[3505.09,0.142]]]
["binance-futures","ETHUSDT",1732533784727,[[3501.7,51.867],[3501.69,5.712],[3501.68,3.0],[3501.66,1.027],[3501.65,0.009]],[[3501.71,12.38],[3501.72,0.027],[3501.75,0.015],[3501.76,0.012],[3501.78,0.871]]]
["binance-futures","ETHUSDT",1732533851257,[[3502.05,132.714],[3502.04,11.799],[3502.03,0.387],[3502.02,4.6],[3502.01,0.07]],[[3502.06,0.404],[3502.07,0.012],[3502.08,0.021],[3502.11,0.027],[3502.2,0.015]]]
["binance-futures","ETHUSDT",1732533887405,[[3503.96,119.274],[3503.95,0.022],[3503.94,0.015],[3503.92,0.012],[3503.91,0.015]],[[3503.97,32.442],[3504.04,0.856],[3504.05,0.027],[3504.06,0.045],[3504.16,3.584]]]
["binance-futures","ETHUSDT",1732533955466,[[3503.29,27.304],[3503.28,0.012],[3503.21,0.012],[3503.14,0.012]],[[3503.3,54.368],[3503.31,16.303],[3503.33,4.054],[3503.34,1.502],[3503.39,0.042]]]
["binance-futures","ETHUSDT",1732533960893,[[3502.04,30.988],[3502.02,0.015],[3502.01,0.006],[3502.0,1.469],[3501.99,0.803]],[[3502.05,29.394],[3502.07,0.006],[3502.1,0.006],[3502.11,0.012],[3502.12,0.856]]]
["binance-futures","ETHUSDT",1732534030444,[[3499.0,9.819],[3498.99,2.463],[3498.95,0.012],[3498.94,0.857],[3498.93,0.036]],[[3499.01,76.332],[3499.02,15.72],[3499.04,0.006],[3499.05,0.027],[3499.06,0.016]]]
["binance-futures","ETHUSDT",1732534053161,[[3497.27,53.435],[3497.26,5.006],[3497.25,0.015],[3497.23,0.012]],[[3497.28,127.383],[3497.29,0.012],[3497.31,0.592],[3497.32,0.012],[3497.34,2.819]]]
["binance-futures","ETHUSDT",1732534089583,[[3496.89,20.0],[3496.87,0.012],[3496.86,0.03],[3496.84,0.012],[3496.83,0.857]],[[3496.9,81.072],[3496.92,1.492],[3496.93,0.012],[3496.94,4.299],[3496.95,3.354]]]
["binance-futures","ETHUSDT",1732534169856,[[3497.4,74.471],[3497.38,0.028],[3497.37,0.045],[3497.36,0.01],[3497.35,7.846]],[[3497.41,19.677],[3497.43,0.012],[3497.46,0.012],[3497.51,1.431],[3497.52,2.862]]]
["binance-futures","ETHUSDT",1732534192747,[[3497.63,188.287],[3497.62,31.967],[3497.61,3.102],[3497.58,0.028],[3497.57,11.099]],[[3497.64,0.521],[3497.67,0.027],[3497.7,1.445],[3497.71,1.442],[3497.74,0.012]]]
["binance-futures","ETHUSDT",1732534249812,[[3497.75,51.988],[3497.7,0.51],[3497.69,0.263],[3497.65,0.012],[3497.62,0.181]],[[3497.76,23.615],[3497.77,3.456],[3497.78,0.012],[3497.8,2.543],[3497.85,0.012]]]
["binance-futures","ETHUSDT",1732534295680,[[3497.43,112.252],[3497.41,1.012],[3497.4,1.437],[3497.37,0.887],[3497.36,0.006]],[[3497.44,12.313],[3497.49,0.043],[3497.5,0.869],[3497.52,1.709],[3497.53,6.043]]]
["binance-futures","ETHUSDT",1732534331749,[[3499.92,12.583],[3499.91,7.309],[3499.9,0.006],[3499.89,0.015],[3499.86,0.872]],[[3499.93,66.061],[3499.94,0.075],[3499.95,5.015],[3499.96,0.024],[3499.97,3.772]]]
["binance-futures","ETHUSDT",1732534368378,[[3490.92,81.333],[3490.89,0.012],[3490.87,0.719],[3490.86,0.859],[3490.84,0.048]],[[3490.93,0.01],[3491.02,4.836],[3491.03,1.484],[3491.11,4.045],[3491.28,5.744]]]
["binance-futures","ETHUSDT",1732534433173,[[3493.98,51.121],[3493.97,0.01],[3493.95,0.027],[3493.92,0.891],[3493.01,12.418]],[[3493.99,33.952],[3494.0,1.419],[3494.01,0.027],[3494.04,2.73],[3494.05,0.012]]]
["binance-futures","ETHUSDT",1732534469849,[[3491.54,130.046],[3491.53,0.299],[3491.52,0.01],[3491.51,5.864],[3491.5,0.012]],[[3491.55,4.203],[3491.57,0.009],[3491.58,0.027],[3491.6,0.006],[3491.61,0.874]]]
["binance-futures","ETHUSDT",1732534492571,[[3491.94,25.103],[3491.88,0.859],[3491.8,1.419],[3491.71,0.006],[3491.4,2.003]],[[3491.95,47.147],[3491.96,7.907],[3491.97,10.159],[3491.98,20.01],[3491.99,15.942]]]
["binance-futures","ETHUSDT",1732534535232,[[3491.66,2.172],[3491.63,0.012],[3491.6,0.897],[3491.59,1.527],[3491.33,2.846]],[[3491.67,50.555],[3491.69,0.012],[3491.7,0.015],[3491.72,0.012],[3491.73,0.015]]]
["binance-futures","ETHUSDT",1732534565177,[[3493.56,94.898],[3493.54,0.16],[3493.53,19.339],[3493.52,2.156]],[[3493.57,14.362],[3493.58,1.695],[3493.59,0.973],[3493.6,0.006],[3493.61,0.572]]]
["binance-futures","ETHUSDT",1732534630666,[[3493.97,97.323],[3493.96,7.1],[3493.95,0.584],[3493.93,5.123],[3493.92,0.012]],[[3493.98,9.998],[3494.01,3.269],[3494.04,5.873],[3494.05,0.012],[3494.07,0.07]]]
["binance-futures","ETHUSDT",1732534667671,[[3493.68,56.144],[3493.67,0.022],[3493.64,0.01],[3493.63,4.061],[3493.62,0.858]],[[3493.69,14.502],[3493.7,0.239],[3493.73,0.012],[3493.74,0.569],[3493.8,0.039]]]
["binance-futures","ETHUSDT",1732534705176,[[3492.39,160.813],[3492.38,10.145],[3492.37,0.012],[3492.32,0.006],[3492.29,9.803]],[[3492.4,7.247],[3492.43,0.006],[3492.44,0.043],[3492.45,0.015],[3492.46,0.012]]]
["binance-futures","ETHUSDT",1732534770272,[[3488.39,104.666],[3488.34,0.776],[3488.33,0.86],[3488.32,0.012]],[[3488.4,43.669],[3488.43,0.015],[3488.44,2.284],[3488.45,0.012],[3488.46,0.021]]]
["binance-futures","ETHUSDT",1732534819976,[[3484.73,58.599],[3484.72,0.155],[3484.69,17.214],[3484.67,36.725],[3484.66,16.211]],[[3484.74,3.536],[3484.75,0.012],[3484.79,0.055],[3484.8,0.997],[3484.87,0.128]]]
["binance-futures","ETHUSDT",1732534827549,[[3484.55,49.44],[3484.52,0.006],[3484.5,2.482],[3484.49,0.86],[3484.47,0.043]],[[3484.56,62.62],[3484.58,0.006],[3484.6,0.012],[3484.61,0.012],[3484.63,0.046]]]
["binance-futures","ETHUSDT",1732534904989,[[3486.99,116.886],[3486.98,0.172],[3486.96,9.127],[3486.94,1.434],[3486.93,0.015]],[[3487.0,16.99],[3487.01,0.3],[3487.04,0.006],[3487.05,1.037],[3487.17,17.353]]]
["binance-futures","ETHUSDT",1732534941440,[[3486.3,5.071],[3486.29,41.41],[3486.28,42.513],[3486.27,84.078],[3486.26,0.012]],[[3486.34,0.006],[3486.35,0.212],[3486.36,0.158],[3486.37,0.05],[3486.39,0.022]]]
["binance-futures","ETHUSDT",1732534963219,[[3483.36,216.452],[3483.35,0.012],[3483.33,0.23],[3483.3,0.873],[3483.28,0.573]],[[3483.37,1.307],[3483.39,0.021],[3483.42,0.024],[3483.43,0.012],[3483.51,0.058]]]
["binance-futures","ETHUSDT",1732534998712,[[3476.93,23.535],[3476.92,41.411],[3476.88,2.073],[3476.87,0.862],[3476.68,2.894]],[[3476.94,23.792],[3476.95,4.215],[3476.97,0.156],[3476.98,0.012],[3477.0,1.434]]]
["binance-futures","ETHUSDT",1732535060414,[[3466.32,17.026],[3466.28,0.012],[3466.21,0.006],[3466.15,23.581],[3466.13,28.701]],[[3466.33,25.597],[3466.34,0.03],[3466.37,0.961],[3466.38,0.012],[3466.4,2.677]]]
["binance-futures","ETHUSDT",1732535096346,[[3468.99,104.539],[3468.97,0.012],[3468.93,0.876],[3468.9,0.256],[3468.3,6.479]],[[3469.0,50.074],[3469.03,0.024],[3469.05,0.015],[3469.06,0.012],[3469.07,0.012]]]
["binance-futures","ETHUSDT",1732535131275,[[3475.94,0.012],[3475.92,0.878],[3475.89,0.015],[3475.82,0.03],[3475.81,0.03]],[[3475.97,29.722],[3475.98,43.993],[3475.99,95.389],[3476.0,1.431],[3476.04,0.012]]]
["binance-futures","ETHUSDT",1732535195176,[[3473.74,40.784],[3473.73,0.364],[3473.71,0.012],[3473.68,0.863],[3473.67,0.018]],[[3473.75,38.725],[3473.76,3.717],[3473.77,11.539],[3473.78,0.098],[3473.81,0.144]]]
["binance-futures","ETHUSDT",1732535230738,[[3478.56,17.434],[3478.52,0.012],[3478.49,0.012],[3478.4,1.435],[3478.22,2.967]],[[3478.57,48.777],[3478.58,0.006],[3478.59,0.605],[3478.6,1.419],[3478.61,2.3]]]
["binance-futures","ETHUSDT",1732535266336,[[3472.55,17.277],[3472.52,0.012],[3472.49,0.869],[3472.48,0.006],[3472.47,0.03]],[[3472.56,39.52],[3472.58,0.012],[3472.6,2.859],[3472.61,0.043],[3472.62,0.027]]]
["binance-futures","ETHUSDT",1732535295131,[[3476.56,7.855],[3476.55,0.015],[3476.53,0.006],[3476.52,0.015],[3476.5,0.012]],[[3476.57,59.566],[3476.59,0.006],[3476.6,1.419],[3476.61,0.757],[3476.63,3.5]]]
["binance-futures","ETHUSDT",1732535367124,[[3467.61,0.006],[3467.5,0.24]],[[3467.62,5.027],[3467.74,10.082],[3467.75,119.536],[3467.76,0.59],[3467.77,0.577]]]
["binance-futures","ETHUSDT",1732535388633,[[3457.78,2.372],[3457.76,0.006],[3457.74,0.02],[3457.64,0.3],[3457.63,7.881]],[[3457.83,9.311],[3457.86,14.21],[3457.91,24.328],[3457.92,72.85],[3457.94,0.018]]]
["binance-futures","ETHUSDT",1732535423600,[[3461.62,49.891],[3461.61,4.652],[3461.58,0.012],[3461.47,0.018],[3461.42,7.1]],[[3461.63,17.492],[3461.64,2.785],[3461.68,0.01],[3461.69,4.511],[3461.7,0.065]]]
["binance-futures","ETHUSDT",1732535458794,[[3465.95,32.228],[3465.93,0.027],[3465.9,0.027],[3465.89,0.865],[3465.87,0.07]],[[3465.96,21.342],[3465.99,8.326],[3466.0,9.512],[3466.01,4.7],[3466.02,1.169]]]
["binance-futures","ETHUSDT",1732535522028,[[3473.15,26.418],[3473.14,0.117],[3473.12,0.763],[3473.11,0.01],[3473.1,20.561]],[[3473.16,0.829],[3473.18,0.012],[3473.2,1.419],[3473.32,2.439],[3473.35,0.024]]]
["binance-futures","ETHUSDT",1732535572588,[[3475.65,39.114],[3475.63,0.006],[3475.61,0.05],[3475.59,0.122],[3475.49,0.036]],[[3475.66,125.887],[3475.67,12.362],[3475.69,0.006],[3475.71,0.576],[3475.72,0.006]]]
["binance-futures","ETHUSDT",1732535593788,[[3473.34,12.751],[3473.33,0.012],[3473.27,0.006],[3473.18,0.006],[3473.09,0.012]],[[3473.35,139.338],[3473.37,0.03],[3473.39,0.012],[3473.4,1.419],[3473.41,0.863]]]
["binance-futures","ETHUSDT",1732535658818,[[3472.18,92.697],[3472.17,5.766],[3472.16,7.604],[3472.14,0.012]],[[3472.19,0.153],[3472.2,1.467],[3472.23,0.015],[3472.27,0.012],[3472.49,0.044]]]
["binance-futures","ETHUSDT",1732535695439,[[3471.47,33.365],[3471.45,0.015],[3471.41,0.876],[3471.4,1.425],[3471.39,0.024]],[[3471.48,65.831],[3471.49,0.74],[3471.5,0.018],[3471.52,0.044],[3471.54,0.012]]]
["binance-futures","ETHUSDT",1732535717607,[[3470.27,51.248],[3470.26,0.012],[3470.25,0.056],[3470.22,0.042],[3470.21,0.014]],[[3470.28,29.41],[3470.29,0.05],[3470.31,0.073],[3470.32,0.012],[3470.34,0.937]]]
["binance-futures","ETHUSDT",1732535754521,[[3468.63,21.342],[3468.62,0.012],[3468.6,0.03],[3468.58,0.012],[3468.56,0.006]],[[3468.64,29.214],[3468.65,0.021],[3468.67,0.044],[3468.68,0.012],[3469.07,3.033]]]
["binance-futures","ETHUSDT",1732535832768,[[3475.84,70.987],[3475.8,1.431],[3475.79,2.313],[3475.78,4.469],[3475.77,0.012]],[[3475.85,29.258],[3475.86,0.027],[3475.91,0.899],[3476.0,23.272],[3476.02,4.126]]]
["binance-futures","ETHUSDT",1732535857004,[[3475.84,21.778],[3475.8,1.454],[3475.77,0.027],[3475.68,0.081],[3475.67,4.315]],[[3475.85,86.908],[3475.86,3.912],[3475.89,0.03],[3475.9,0.006],[3475.94,2.166]]]
["binance-futures","ETHUSDT",1732535891625,[[3476.62,34.613],[3476.6,1.431],[3476.53,0.012],[3476.37,7.868],[3476.09,6.262]],[[3476.63,23.512],[3476.64,0.015],[3476.66,0.012],[3476.67,0.015],[3476.68,2.94]]]
["binance-futures","ETHUSDT",1732535956742,[[3473.96,9.534],[3473.95,0.012],[3473.9,0.863],[3473.89,0.006],[3473.88,0.012]],[[3473.97,46.457],[3473.98,0.022],[3473.99,7.769],[3474.0,18.677],[3474.01,0.012]]]
["binance-futures","ETHUSDT",1732535994226,[[3475.54,46.041],[3475.52,0.012],[3475.5,0.02],[3475.48,0.863],[3475.38,0.022]],[[3475.55,21.829],[3475.56,0.434],[3475.58,0.012],[3475.6,1.419],[3475.64,0.196]]]
["binance-futures","ETHUSDT",1732536031707,[[3475.78,4.139],[3475.75,0.863],[3475.74,0.175],[3475.73,0.012],[3475.71,0.229]],[[3475.79,121.17],[3475.8,1.449],[3475.81,1.916],[3475.82,0.018],[3475.83,9.1]]]
["binance-futures","ETHUSDT",1732536096221,[[3473.48,121.851],[3473.47,0.006],[3473.46,0.03],[3473.44,0.576]],[[3473.49,3.265],[3473.52,0.015],[3473.54,0.058],[3473.55,0.015],[3473.59,0.352]]]
["binance-futures","ETHUSDT",1732536099065,[[3473.43,62.829],[3473.42,3.9],[3473.4,1.437],[3473.38,0.387]],[[3473.44,4.628],[3473.49,0.012],[3473.5,0.863],[3473.52,0.015],[3473.54,0.058]]]
["binance-futures","ETHUSDT",1732536166619,[[3483.28,130.621],[3483.27,0.015],[3483.26,0.006],[3483.24,0.015],[3483.21,0.015]],[[3483.29,32.274],[3483.3,0.558],[3483.32,0.012],[3483.45,0.034],[3483.46,0.012]]]
["binance-futures","ETHUSDT",1732536188162,[[3482.46,28.301],[3482.43,0.012],[3482.4,0.006],[3482.39,0.018],[3482.33,2.872]],[[3482.47,25.049],[3482.49,0.006],[3482.5,0.006],[3482.52,0.571],[3482.72,0.006]]]
["binance-futures","ETHUSDT",1732536223191,[[3484.02,22.047],[3484.0,0.006],[3483.99,0.16],[3483.96,0.012],[3483.94,0.043]],[[3484.03,37.145],[3484.05,0.012],[3484.09,0.873],[3484.11,1.026],[3484.12,4.712]]]
["binance-futures","ETHUSDT",1732536286929,[[3485.94,16.083],[3485.91,0.027],[3485.88,0.027],[3485.84,0.174],[3485.82,0.015]],[[3485.95,93.23],[3485.97,0.012],[3486.0,1.449],[3486.01,0.012],[3486.02,0.076]]]
["binance-futures","ETHUSDT",1732536322298,[[3489.01,71.181],[3489.0,7.867],[3488.99,0.006],[3488.98,0.012],[3488.95,0.859]],[[3489.02,32.322],[3489.03,0.015],[3489.07,0.871],[3489.1,0.077],[3489.11,1.178]]]
["binance-futures","ETHUSDT",1732536374834,[[3483.37,19.571],[3483.34,0.026],[3483.33,0.259],[3483.31,0.861],[3483.3,0.018]],[[3483.38,41.052],[3483.39,0.012],[3483.4,1.419],[3483.43,0.012],[3483.55,10.74]]]
["binance-futures","ETHUSDT",1732536421116,[[3483.66,106.023],[3483.65,10.812],[3483.64,0.058],[3483.62,0.058],[3483.6,1.545]],[[3483.67,29.795],[3483.71,0.186],[3483.77,1.995],[3483.78,0.483],[3483.85,0.016]]]
["binance-futures","ETHUSDT",1732536456315,[[3481.0,54.861],[3480.99,0.296],[3480.98,0.006],[3480.97,5.0],[3480.96,0.018]],[[3481.01,2.687],[3481.02,0.012],[3481.06,0.012],[3481.17,0.016],[3481.2,0.012]]]
["binance-futures","ETHUSDT",1732536478223,[[3483.34,42.839],[3483.27,0.036],[3483.26,0.012],[3483.23,0.043]],[[3483.35,21.375],[3483.36,0.012],[3483.39,0.365],[3483.4,1.419],[3483.41,0.861]]]
["binance-futures","ETHUSDT",1732536556274,[[3485.99,51.639],[3485.98,0.006],[3485.96,4.287],[3485.95,0.07],[3485.91,0.012]],[[3486.0,11.088],[3486.02,0.502],[3486.03,0.028],[3486.04,0.012],[3486.05,5.297]]]
["binance-futures","ETHUSDT",1732536592432,[[3485.61,0.675],[3485.6,0.068],[3485.52,0.015],[3485.49,0.027],[3485.4,0.051]],[[3485.62,159.668],[3485.66,8.105],[3485.68,3.363],[3485.7,5.998],[3485.71,11.176]]]
["binance-futures","ETHUSDT",1732536617415,[[3484.99,28.235],[3484.97,0.012],[3484.85,0.387],[3484.84,0.01],[3484.83,3.845]],[[3485.0,54.352],[3485.01,0.015],[3485.03,8.358],[3485.07,0.027],[3485.09,2.059]]]
["binance-futures","ETHUSDT",1732536651820,[[3482.55,143.985],[3482.54,5.071],[3482.53,7.021],[3482.52,0.012],[3482.5,0.018]],[[3482.56,19.371],[3482.59,0.012],[3482.6,0.018],[3482.61,5.121],[3482.62,11.539]]]
["binance-futures","ETHUSDT",1732536688956,[[3482.6,56.91],[3482.58,0.015],[3482.5,0.026],[3482.46,0.057],[3482.42,0.025]],[[3482.61,26.302],[3482.62,0.012],[3482.63,0.006],[3482.65,1.683],[3482.66,3.512]]]
["binance-futures","ETHUSDT",1732536754376,[[3480.26,33.195],[3480.23,0.012],[3480.21,0.015],[3480.2,2.281],[3480.16,1.428]],[[3480.27,56.499],[3480.28,0.695],[3480.29,0.012],[3480.31,0.079],[3480.33,0.861]]]
["binance-futures","ETHUSDT",1732536791204,[[3480.69,27.276],[3480.68,0.012],[3480.67,0.01],[3480.66,0.01],[3480.65,0.012]],[[3480.7,21.839],[3480.71,0.012],[3480.72,0.589],[3480.74,0.012],[3480.75,0.015]]]
["binance-futures","ETHUSDT",1732536857595,[[3484.97,43.474],[3484.94,0.012],[3484.91,0.86],[3484.9,0.012],[3484.89,0.006]],[[3484.98,18.557],[3484.99,10.539],[3485.0,26.306],[3485.01,10.015],[3485.02,16.022]]]
["binance-futures","ETHUSDT",1732536904274,[[3484.27,43.188],[3484.26,47.234],[3484.24,0.012],[3484.22,0.006]],[[3484.28,27.215],[3484.3,0.092],[3484.32,0.015],[3484.33,0.872],[3484.35,0.051]]]
["binance-futures","ETHUSDT",1732536930159,[[3484.07,118.199],[3484.05,0.242],[3484.03,0.055],[3483.93,0.069]],[[3484.08,73.42],[3484.09,0.06],[3484.12,0.012],[3484.13,0.884],[3484.14,3.361]]]
["binance-futures","ETHUSDT",1732536952127,[[3484.14,21.705],[3484.13,0.055],[3484.06,0.012],[3483.9,0.021],[3483.74,1.436]],[[3484.15,27.0],[3484.16,0.012],[3484.17,0.03],[3484.19,0.012],[3484.2,1.993]]]
["binance-futures","ETHUSDT",1732537032180,[[3484.89,0.698],[3484.87,0.012],[3484.86,0.015],[3484.83,0.887],[3484.69,0.012]],[[3484.9,122.941],[3484.91,17.491],[3484.93,0.58],[3484.95,13.817],[3484.96,0.866]]]
["binance-futures","ETHUSDT",1732537068196,[[3487.7,0.507],[3487.69,0.012],[3487.65,0.027],[3487.64,1.123],[3487.6,0.006]],[[3487.71,54.565],[3487.75,0.012],[3487.77,0.03],[3487.78,0.307],[3487.79,15.0]]]
["binance-futures","ETHUSDT",1732537090480,[[3487.23,61.87],[3487.21,2.613],[3487.2,2.349],[3487.17,0.012],[3487.1,0.012]],[[3487.24,1.033],[3487.26,0.012],[3487.32,0.03],[3487.33,0.012],[3487.39,5.911]]]
["binance-futures","ETHUSDT",1732537126255,[[3484.82,90.183],[3484.81,4.916],[3484.8,1.425],[3484.76,0.012],[3484.75,0.406]],[[3484.83,4.518],[3484.86,0.021],[3484.88,5.451],[3484.89,1.03],[3484.99,4.316]]]
["binance-futures","ETHUSDT",1732537187843,[[3485.67,92.742],[3485.63,0.012],[3485.6,1.431],[3485.58,0.01],[3485.57,6.474]],[[3485.68,0.417],[3485.69,0.006],[3485.7,0.045],[3485.74,0.86],[3485.77,0.039]]]
["binance-futures","ETHUSDT",1732537226843,[[3481.85,39.287],[3481.83,0.072],[3481.8,1.437],[3481.76,7.207],[3481.75,2.396]],[[3481.86,32.074],[3481.89,0.012],[3481.93,0.012],[3482.0,0.012],[3482.06,1.578]]]
["binance-futures","ETHUSDT",1732537263133,[[3484.19,32.371],[3484.18,0.01],[3484.17,0.012],[3484.16,0.006],[3484.13,0.873]],[[3484.2,29.844],[3484.22,0.748],[3484.23,0.012],[3484.24,0.05],[3484.25,2.371]]]
["binance-futures","ETHUSDT",1732537328053,[[3485.0,2.657],[3484.98,0.024],[3484.94,0.872],[3484.92,0.095],[3484.89,0.159]],[[3485.01,166.625],[3485.02,18.885],[3485.03,15.78],[3485.04,1.094],[3485.05,9.635]]]
["binance-futures","ETHUSDT",1732537363419,[[3485.81,1.339],[3485.8,0.43],[3485.78,0.4],[3485.77,0.812],[3485.48,2.666]],[[3485.82,70.364],[3485.83,0.016],[3485.84,10.082],[3485.85,17.199],[3485.88,0.89]]]
["binance-futures","ETHUSDT",1732537385496,[[3484.83,6.304],[3484.8,0.652],[3484.77,1.066],[3484.73,0.012],[3484.57,0.729]],[[3484.84,53.995],[3484.86,0.012],[3484.87,8.947],[3484.88,18.568],[3484.89,0.048]]]
["binance-futures","ETHUSDT",1732537426622,[[3485.95,0.797],[3485.94,0.015],[3485.88,0.055],[3485.85,0.021],[3485.75,0.294]],[[3485.96,65.472],[3485.97,5.572],[3486.0,1.425],[3486.01,24.976],[3486.02,1.714]]]
["binance-futures","ETHUSDT",1732537501590,[[3487.31,65.361],[3487.29,2.085],[3487.27,0.062],[3487.26,0.015],[3487.25,0.86]],[[3487.32,23.671],[3487.37,3.5],[3487.38,0.936],[3487.39,0.006],[3487.4,1.431]]]
["binance-futures","ETHUSDT",1732537523559,[[3487.56,2.795],[3487.55,0.012],[3487.52,0.012],[3487.5,0.015],[3487.49,0.006]],[[3487.57,51.651],[3487.59,2.478],[3487.6,1.419],[3487.63,0.01],[3487.91,0.874]]]
["binance-futures","ETHUSDT",1732537558778,[],[[3492.27,7.156],[3492.3,0.006],[3492.35,0.012],[3492.45,0.387],[3492.52,0.014]]]
["binance-futures","ETHUSDT",1732537594184,[[3493.3,61.216],[3493.29,0.015],[3493.27,1.915],[3493.26,0.128],[3493.23,0.021]],[[3493.31,26.461],[3493.32,0.015],[3493.33,0.754],[3493.36,0.012],[3493.37,0.858]]]
["binance-futures","ETHUSDT",1732537659124,[[3494.22,17.331],[3494.21,0.012],[3494.16,0.1],[3494.15,0.212],[3494.14,0.012]],[[3494.23,141.463],[3494.24,7.695],[3494.25,0.016],[3494.27,0.012],[3494.28,0.366]]]
["binance-futures","ETHUSDT",1732537707681,[[3492.23,67.949],[3492.22,1.252],[3492.2,0.008],[3492.19,0.012],[3492.17,0.865]],[[3492.24,30.561],[3492.25,0.012],[3492.3,0.865],[3492.32,0.012],[3492.35,1.467]]]
["binance-futures","ETHUSDT",1732537759560,[[3495.7,48.903],[3495.67,4.983],[3495.65,24.581],[3495.64,73.746],[3495.63,15.72]],[[3495.71,1.752],[3495.87,0.027],[3495.88,3.915],[3495.89,0.02],[3495.91,0.012]]]
["binance-futures","ETHUSDT",1732537795345,[[3496.7,91.721],[3496.68,0.012],[3496.65,0.012],[3496.63,0.012]],[[3496.71,24.455],[3496.76,0.298],[3496.77,0.857],[3496.8,0.05],[3496.81,0.012]]]
["binance-futures","ETHUSDT",1732537831210,[[3494.0,148.245],[3493.99,1.598],[3493.98,0.01],[3493.97,5.084],[3493.8,2.368]],[[3494.01,96.259],[3494.02,0.732],[3494.05,0.886],[3494.06,0.012],[3494.07,0.125]]]
["binance-futures","ETHUSDT",1732537853229,[[3492.86,73.117],[3492.85,0.012],[3492.81,0.042],[3492.8,2.632],[3492.79,0.01]],[[3492.87,28.487],[3492.91,0.012],[3492.94,0.389],[3492.95,2.5],[3493.0,2.798]]]
["binance-futures","ETHUSDT",1732537889023,[[3491.02,6.441],[3491.01,0.795],[3491.0,300.308],[3490.98,0.015],[3490.97,0.012]],[[3491.03,77.711],[3491.04,15.741],[3491.06,1.445],[3491.1,0.591],[3491.19,0.541]]]
["binance-futures","ETHUSDT",1732537946097,[[3488.16,30.48],[3488.14,0.012],[3488.13,0.03],[3488.11,0.012],[3488.1,0.866]],[[3488.17,53.337],[3488.2,0.012],[3488.21,0.05],[3488.22,5.015],[3488.23,0.008]]]
["binance-futures","ETHUSDT",1732537989961,[],[[3490.69,5.793],[3490.7,96.719],[3490.71,41.087],[3490.72,0.016],[3490.73,10.082]]]
["binance-futures","ETHUSDT",1732538026075,[[3494.92,60.124],[3494.91,0.027],[3494.89,1.816],[3494.88,0.021],[3494.87,0.012]],[[3494.93,11.466],[3494.95,0.009],[3494.97,0.042],[3494.99,2.098],[3495.0,39.6]]]
["binance-futures","ETHUSDT",1732538092823,[[3489.25,47.68],[3489.22,0.859],[3489.2,1.774],[3489.18,0.015],[3489.17,0.19]],[[3489.26,14.272],[3489.27,0.015],[3489.28,0.012],[3489.3,0.015],[3489.32,0.012]]]
["binance-futures","ETHUSDT",1732538130456,[[3490.21,69.724],[3490.2,11.837],[3490.18,0.01],[3490.17,0.037],[3490.06,1.001]],[[3490.22,17.942],[3490.26,0.024],[3490.29,0.012],[3490.32,0.006],[3490.39,19.139]]]
["binance-futures","ETHUSDT",1732538167919,[[3492.62,63.014],[3492.61,1.263],[3492.6,1.83],[3492.57,0.012],[3492.55,0.006]],[[3492.63,1.214],[3492.67,0.012],[3492.69,0.858],[3492.7,0.018],[3492.72,0.03]]]
["binance-futures","ETHUSDT",1732538195414,[[3492.64,25.664],[3492.61,0.012],[3492.6,0.015],[3492.58,0.858],[3492.57,0.051]],[[3492.65,59.703],[3492.66,0.015],[3492.67,0.012],[3492.69,0.015],[3492.7,0.018]]]
["binance-futures","ETHUSDT",1732538268940,[[3488.47,49.838],[3488.46,0.012],[3488.42,0.022],[3488.41,22.631],[3488.4,2.95]],[[3488.48,19.642],[3488.49,0.015],[3488.58,0.015],[3488.59,0.012],[3488.91,0.159]]]
["binance-futures","ETHUSDT",1732538291218,[[3488.4,34.071],[3488.39,4.712],[3488.34,7.993],[3488.33,7.106],[3488.3,1.034]],[[3488.41,29.021],[3488.45,0.012],[3488.46,0.021],[3488.55,0.035],[3488.62,0.548]]]
["binance-futures","ETHUSDT",1732538326960,[[3490.7,112.983],[3490.69,0.012],[3490.68,0.015],[3490.65,0.027],[3490.6,10.874]],[[3490.71,1.988],[3490.73,0.017],[3490.75,0.012],[3490.77,0.065],[3490.8,2.328]]]
["binance-futures","ETHUSDT",1732538363555,[[3489.18,0.803],[3489.17,0.05],[3489.15,0.027],[3489.12,0.065]],[[3489.19,3.984],[3489.2,19.509],[3489.22,4.392],[3489.23,49.51],[3489.24,51.626]]]
["binance-futures","ETHUSDT",1732538428712,[[3485.2,38.862],[3485.18,0.012],[3485.16,0.014],[3485.14,0.872],[3485.13,0.406]],[[3485.21,21.833],[3485.22,0.015],[3485.24,0.012],[3485.25,0.087],[3485.27,0.012]]]
["binance-futures","ETHUSDT",1732538464194,[[3485.33,58.308],[3485.32,23.423],[3485.31,5.573],[3485.28,0.012],[3485.27,0.86]],[[3485.34,19.362],[3485.38,0.021],[3485.41,0.012],[3485.43,0.01],[3485.59,0.022]]]
["binance-futures","ETHUSDT",1732538515311,[[3483.14,21.25],[3483.12,0.027],[3483.1,0.05],[3483.09,0.027],[3483.08,0.861]],[[3483.15,35.659],[3483.16,0.006],[3483.17,0.573],[3483.18,0.012],[3483.2,1.78]]]
["binance-futures","ETHUSDT",1732538564607,[[3485.99,61.984],[3485.98,0.012],[3485.97,0.006],[3485.95,0.012],[3485.72,0.01]],[[3486.0,43.108],[3486.01,0.023],[3486.04,0.012],[3486.06,0.875],[3486.07,0.012]]]
["binance-futures","ETHUSDT",1732538600810,[[3486.85,34.338],[3486.84,3.788],[3486.78,0.033],[3486.7,0.006],[3486.57,0.437]],[[3486.86,66.357],[3486.87,0.036],[3486.88,0.595],[3486.89,4.88],[3486.91,0.022]]]
["binance-futures","ETHUSDT",1732538623066,[[3488.54,108.152],[3488.53,0.006],[3488.52,0.025],[3488.51,4.9],[3488.49,0.027]],[[3488.55,14.073],[3488.59,0.012],[3488.61,0.874],[3488.62,0.012],[3488.66,0.012]]]
["binance-futures","ETHUSDT",1732538702633,[[3485.45,17.803],[3485.42,0.067],[3485.34,0.027],[3485.32,1.75],[3485.31,0.395]],[[3485.46,71.715],[3485.47,25.999],[3485.49,10.082],[3485.5,128.848],[3485.51,47.206]]]
["binance-futures","ETHUSDT",1732538738490,[[3486.88,128.406],[3486.87,15.066],[3486.86,5.011],[3486.85,6.987],[3486.84,0.04]],[[3486.89,0.169],[3486.9,5.027],[3486.95,0.872],[3486.99,0.015],[3487.03,0.554]]]
["binance-futures","ETHUSDT",1732538760923,[[3488.03,13.564],[3488.0,0.028],[3487.98,0.144],[3487.97,0.012],[3487.93,0.018]],[[3488.04,35.599],[3488.05,0.006],[3488.06,0.042],[3488.07,0.045],[3488.08,0.03]]]
["binance-futures","ETHUSDT",1732538796786,[[3492.39,23.156],[3492.36,0.021],[3492.34,0.313],[3492.33,0.886],[3492.27,0.04]],[[3492.4,39.199],[3492.41,11.443],[3492.42,0.006],[3492.44,0.01],[3492.45,9.667]]]
["binance-futures","ETHUSDT",1732538861203,[[3495.62,12.764],[3495.6,0.027],[3495.57,0.027],[3495.55,0.006],[3495.51,0.015]],[[3495.63,44.661],[3495.64,4.406],[3495.65,0.573],[3495.66,0.027],[3495.68,0.016]]]
["binance-futures","ETHUSDT",1732538896435,[[3500.49,102.215],[3500.48,0.012],[3500.45,0.585],[3500.42,0.022],[3500.41,15.698]],[[3500.5,4.319],[3500.51,0.012],[3500.54,0.012],[3500.58,0.012],[3500.65,0.012]]]
["binance-futures","ETHUSDT",1732538932024,[[3500.87,196.38],[3500.86,0.017],[3500.83,0.012],[3500.82,0.006],[3500.8,2.642]],[[3500.88,5.8],[3500.89,0.012],[3500.93,0.012],[3500.97,0.015],[3501.34,0.058]]]
["binance-futures","ETHUSDT",1732538996355,[[3498.45,536.272],[3498.44,0.017],[3498.43,0.012],[3498.42,0.017],[3498.39,0.012]],[[3498.46,156.443],[3498.47,1.4],[3498.48,0.042],[3498.49,0.012],[3498.5,0.043]]]
["binance-futures","ETHUSDT",1732539039535,[[3498.84,72.62],[3498.81,0.027],[3498.8,1.774],[3498.79,0.01],[3498.78,6.126]],[[3498.85,11.573],[3498.89,0.857],[3498.91,0.012],[3498.93,0.042],[3499.01,0.021]]]
["binance-futures","ETHUSDT",1732539067443,[[3495.97,29.832],[3495.96,0.03],[3495.95,0.012],[3495.92,0.535],[3495.91,0.858]],[[3495.98,69.992],[3496.0,1.78],[3496.01,0.012],[3496.02,0.015],[3496.03,5.0]]]
["binance-futures","ETHUSDT",1732539089762,[[3497.84,103.553],[3497.83,0.01],[3497.82,5.024],[3497.81,24.418],[3497.79,0.587]],[[3497.85,23.274],[3497.86,0.012],[3497.9,0.006],[3497.91,0.857],[3497.92,0.006]]]
["binance-futures","ETHUSDT",1732539168358,[[3490.24,74.622],[3490.23,1.492],[3490.21,2.967],[3490.2,4.025],[3490.18,0.859]],[[3490.25,0.297],[3490.26,0.027],[3490.29,0.027],[3490.32,0.021],[3490.48,0.016]]]
["binance-futures","ETHUSDT",1732539190415,[[3490.78,91.033],[3490.77,11.073],[3490.76,0.012],[3490.72,0.012],[3490.71,0.859]],[[3490.79,3.201],[3490.8,0.015],[3490.82,0.055],[3490.83,0.015],[3490.92,1.114]]]
["binance-futures","ETHUSDT",1732539226542,[[3492.9,8.564],[3492.88,0.012],[3492.85,0.012]],[[3492.91,35.647],[3492.94,0.012],[3492.96,0.021],[3492.97,0.87],[3492.98,0.012]]]
["binance-futures","ETHUSDT",1732539278208,[[3495.48,1.129],[3495.46,0.012],[3495.41,0.006],[3495.39,0.012],[3495.36,0.012]],[[3495.49,79.133],[3495.5,0.007],[3495.51,0.054],[3495.52,0.018],[3495.54,1.443]]]
["binance-futures","ETHUSDT",1732539326794,[[3492.99,35.605],[3492.95,0.012],[3492.92,0.012],[3492.8,1.774],[3492.77,0.425]],[[3493.0,66.775],[3493.01,0.012],[3493.04,0.043],[3493.05,0.027],[3493.06,0.858]]]
["binance-futures","ETHUSDT",1732539362819,[[3491.13,6.134],[3491.11,0.012],[3491.08,1.032],[3491.07,0.027],[3491.01,0.045]],[[3491.14,99.3],[3491.15,8.104],[3491.17,0.585],[3491.19,0.482],[3491.2,12.14]]]
["binance-futures","ETHUSDT",1732539399123,[[3491.05,76.04],[3491.04,3.582],[3491.03,11.448],[3491.02,0.01],[3491.01,8.1]],[[3491.06,0.602],[3491.07,0.015],[3491.1,0.027],[3491.12,0.006],[3491.13,0.039]]]
["binance-futures","ETHUSDT",1732539463935,[[3490.79,45.467],[3490.69,0.012],[3490.62,0.037],[3490.61,5.029],[3490.59,0.015]],[[3490.8,65.484],[3490.82,0.012],[3490.85,0.585],[3490.86,0.859],[3490.89,0.054]]]
["binance-futures","ETHUSDT",1732539499928,[[3490.13,25.818],[3490.1,2.394],[3490.07,0.859],[3490.06,0.062],[3490.05,0.063]],[[3490.14,30.479],[3490.16,0.022],[3490.17,4.715],[3490.19,0.012],[3490.2,2.654]]]
["binance-futures","ETHUSDT",1732539522805,[[3486.53,54.75],[3486.51,7.946],[3486.5,8.242],[3486.47,0.882],[3486.46,0.006]],[[3486.54,12.927],[3486.56,0.012],[3486.57,0.015],[3486.6,0.887],[3486.61,0.012]]]
["binance-futures","ETHUSDT",1732539557844,[[3489.27,30.677],[3489.26,0.012],[3489.22,0.012],[3489.21,0.859],[3489.19,0.03]],[[3489.28,31.773],[3489.3,0.008],[3489.31,0.01],[3489.32,11.118],[3489.33,71.479]]]
["binance-futures","ETHUSDT",1732539637710,[[3489.32,58.948],[3489.31,4.195],[3489.29,0.012],[3489.27,2.2],[3489.26,0.022]],[[3489.33,75.143],[3489.34,4.479],[3489.35,0.012],[3489.36,0.015],[3489.38,0.053]]]
["binance-futures","ETHUSDT",1732539659479,[[3489.69,70.938],[3489.68,0.012],[3489.66,1.338],[3489.65,16.152],[3489.5,1.255]],[[3489.7,5.395],[3489.72,0.015],[3489.75,0.075],[3489.76,0.951],[3489.78,0.045]]]
["binance-futures","ETHUSDT",1732539695063,[[3490.33,54.242],[3490.32,0.015],[3490.29,0.027],[3490.27,2.262],[3490.26,0.824]],[[3490.34,1.226],[3490.36,0.012],[3490.38,0.03],[3490.4,0.012],[3490.47,0.042]]]
["binance-futures","ETHUSDT",1732539759240,[[3490.64,26.218],[3490.62,0.012],[3490.59,0.573],[3490.58,0.027],[3490.55,8.606]],[[3490.65,45.943],[3490.66,1.952],[3490.68,0.012],[3490.71,3.371],[3490.74,0.03]]]
["binance-futures","ETHUSDT",1732539794604,[[3494.52,130.789],[3494.51,0.01],[3494.5,5.132],[3494.49,0.022],[3494.48,5.028]],[[3494.53,3.979],[3494.55,0.041],[3494.56,0.171],[3494.57,0.858],[3494.67,0.015]]]
["binance-futures","ETHUSDT",1732539841139,[[3497.99,81.691],[3497.98,23.298],[3497.97,0.022],[3497.96,8.694],[3497.94,0.012]],[[3498.0,58.706],[3498.06,0.857],[3498.07,0.012],[3498.14,0.071],[3498.16,0.319]]]
["binance-futures","ETHUSDT",1732539852540,[[3496.62,45.919],[3496.61,0.012],[3496.58,0.398],[3496.56,8.641],[3496.53,0.015]],[[3496.63,18.766],[3496.68,0.03],[3496.69,0.857],[3496.7,0.387],[3496.8,60.185]]]
["binance-futures","ETHUSDT",1732539929340,[[3492.7,19.0],[3492.64,0.876],[3492.58,0.01],[3492.55,0.006],[3492.53,0.088]],[[3492.71,72.566],[3492.73,0.387],[3492.74,0.012],[3492.77,0.858],[3492.78,1.4]]]
["binance-futures","ETHUSDT",1732539964496,[[3491.95,29.431],[3491.94,0.012],[3491.91,0.042],[3491.88,0.006],[3491.87,0.012]],[[3491.96,44.288],[3492.0,1.801],[3492.01,11.465],[3492.02,16.595],[3492.03,0.588]]]
["binance-futures","ETHUSDT",1732539985982,[[3488.18,17.777],[3488.17,4.864],[3488.14,0.012],[3488.12,0.86],[3488.11,0.012]],[[3488.19,21.855],[3488.2,0.012],[3488.24,0.191],[3488.29,0.01],[3488.35,0.01]]]
["binance-futures","ETHUSDT",1732540021093,[[3482.2,15.386]],[[3482.21,96.663],[3482.22,0.015],[3482.24,0.012],[3482.25,2.575],[3482.26,7.1]]]
["binance-futures","ETHUSDT",1732540079794,[[3479.54,23.684],[3479.53,0.012],[3479.51,0.01],[3479.5,3.512]],[[3479.55,42.682],[3479.56,5.76],[3479.6,1.774],[3479.61,0.015],[3479.64,0.075]]]
["binance-futures","ETHUSDT",1732540119564,[[3475.72,37.517],[3475.71,127.827],[3475.67,0.49],[3475.66,0.875],[3475.59,0.027]],[[3475.73,61.517],[3475.74,0.01],[3475.75,15.853],[3475.76,0.012],[3475.79,0.012]]]
["binance-futures","ETHUSDT",1732540155127,[[3475.15,13.943],[3475.14,0.012],[3475.13,0.171],[3475.09,0.863],[3475.07,0.055]],[[3475.16,39.812],[3475.17,15.813],[3475.2,1.786],[3475.21,0.006],[3475.22,0.114]]]
["binance-futures","ETHUSDT",1732540218251,[[3472.58,0.806],[3472.52,0.863],[3472.31,0.45],[3472.3,1.04],[3472.25,2.5]],[[3472.59,79.653],[3472.6,1.794],[3472.62,0.14],[3472.64,0.006],[3472.65,0.027]]]
["binance-futures","ETHUSDT",1732540253331,[],[[3466.0,196.071],[3466.02,3.71],[3466.03,0.012],[3466.11,0.015],[3466.13,0.076]]]
["binance-futures","ETHUSDT",1732540288027,[],[[3457.39,0.29],[3457.56,4.482],[3457.6,0.08],[3457.74,0.006],[3457.8,10.445]]]
["binance-futures","ETHUSDT",1732540312668,[[3461.13,44.536],[3461.12,0.022],[3461.11,5.011],[3461.09,0.012],[3461.05,0.012]],[[3461.14,1.22],[3461.15,0.012],[3461.2,0.866],[3461.24,0.591],[3461.25,0.012]]]
["binance-futures","ETHUSDT",1732540385836,[[3468.79,27.8],[3468.73,0.864],[3468.72,0.018],[3468.69,0.012],[3468.66,0.025]],[[3468.8,7.629],[3468.81,0.028],[3468.82,0.012],[3468.85,0.018],[3468.86,0.864]]]
["binance-futures","ETHUSDT",1732540407690,[[3470.93,27.049],[3470.91,8.095],[3470.88,0.591],[3470.85,0.015]],[[3470.94,23.143],[3470.95,0.012],[3470.97,0.006],[3470.98,0.012],[3471.02,0.012]]]
["binance-futures","ETHUSDT",1732540442873,[[3474.73,20.013],[3474.72,0.012],[3474.69,0.012],[3474.68,0.006],[3474.65,0.055]],[[3474.74,26.146],[3474.75,0.027],[3474.78,0.027],[3474.79,1.333],[3474.8,3.506]]]
["binance-futures","ETHUSDT",1732540478053,[[3476.07,26.52],[3476.05,0.012],[3476.04,0.015],[3476.01,0.89],[3476.0,2.592]],[[3476.08,49.034],[3476.09,0.01],[3476.1,6.194],[3476.11,15.82],[3476.14,0.012]]]
["binance-futures","ETHUSDT",1732540541532,[[3471.77,12.956],[3471.76,0.006],[3471.74,0.381],[3471.72,0.012],[3471.55,0.144]],[[3471.78,25.629],[3471.79,2.521],[3471.8,1.774],[3471.81,0.015],[3471.82,0.012]]]
["binance-futures","ETHUSDT",1732540588186,[[3468.33,0.199],[3468.32,0.006],[3468.31,0.012],[3468.27,0.891],[3468.2,0.03]],[[3468.34,33.119],[3468.37,0.012],[3468.38,0.01],[3468.39,6.321],[3468.4,1.786]]]
["binance-futures","ETHUSDT",1732540640480,[[3460.47,10.185],[3460.46,0.019],[3460.42,1.059],[3460.41,0.881],[3460.4,2.174]],[[3460.48,58.953],[3460.49,0.012],[3460.52,0.012],[3460.56,0.012],[3460.59,0.012]]]
["binance-futures","ETHUSDT",1732540675429,[[3460.46,29.82],[3460.43,0.012],[3460.4,2.64],[3460.34,0.006],[3460.29,0.012]],[[3460.47,65.009],[3460.49,0.012],[3460.52,0.012],[3460.53,5.758],[3460.54,5.7]]]
["binance-futures","ETHUSDT",1732540710359,[[3456.68,25.647],[3456.66,0.012],[3456.64,17.865],[3456.63,5.023],[3456.62,0.867]],[[3456.69,1.331],[3456.7,0.006],[3456.72,0.027],[3456.75,0.015],[3456.79,0.012]]]
["binance-futures","ETHUSDT",1732540731784,[[3455.48,48.735],[3455.47,2.866],[3455.45,0.098],[3455.44,0.012],[3455.43,5.161]],[[3455.49,19.078],[3455.61,0.012],[3455.64,0.06],[3455.66,25.186],[3455.71,0.192]]]
["binance-futures","ETHUSDT",1732540808679,[[3461.1,24.93],[3461.09,2.212],[3461.04,0.866],[3461.02,0.012],[3461.0,1.824]],[[3461.11,33.443],[3461.15,0.006],[3461.17,0.866],[3461.18,0.006],[3461.19,0.678]]]
["binance-futures","ETHUSDT",1732540821002,[[3464.02,31.648],[3464.01,0.872],[3464.0,5.674],[3463.98,0.018],[3463.95,0.012]],[[3464.03,19.539],[3464.04,0.027],[3464.08,2.179],[3464.09,0.866],[3464.11,0.012]]]
["binance-futures","ETHUSDT",1732540865906,[[3461.4,23.584],[3461.37,0.027],[3461.35,0.01],[3461.34,7.093],[3461.33,7.841]],[[3461.41,26.033],[3461.43,0.012],[3461.47,0.866],[3461.5,0.018],[3461.71,2.257]]]
["binance-futures","ETHUSDT",1732540900924,[[3455.71,0.291],[3455.69,0.006],[3455.68,0.75],[3455.67,0.074],[3455.65,1.29]],[[3455.72,81.371],[3455.73,5.916],[3455.74,0.03],[3455.78,0.022],[3455.79,5.9]]]
["binance-futures","ETHUSDT",1732540964126,[[3452.22,13.791],[3452.2,1.804],[3452.14,0.869],[3452.13,0.015],[3452.04,0.015]],[[3452.23,53.166],[3452.29,0.578],[3452.38,4.345],[3452.39,1.449],[3452.43,0.015]]]
["binance-futures","ETHUSDT",1732540999289,[[3459.99,20.243],[3459.98,0.012],[3459.91,0.012],[3459.88,0.022],[3459.83,0.01]],[[3460.0,3.556],[3460.03,0.017],[3460.05,0.015],[3460.06,0.867],[3460.07,0.012]]]
["binance-futures","ETHUSDT",1732541034305,[[3459.21,11.483],[3459.2,3.221],[3459.19,0.006]],[[3459.22,56.307],[3459.24,0.045],[3459.25,0.006],[3459.26,0.59],[3459.27,0.651]]]
["binance-futures","ETHUSDT",1732541101999,[[3464.64,2.113],[3464.63,0.011],[3464.61,0.615],[3464.58,0.88],[3464.41,0.186]],[[3464.65,103.968],[3464.66,0.058],[3464.67,1.11],[3464.69,0.018],[3464.7,0.012]]]
["binance-futures","ETHUSDT",1732541133564,[[3455.63,23.2],[3455.6,0.02],[3455.57,0.874],[3455.56,0.012]],[[3455.64,27.057],[3455.66,0.012],[3455.67,0.015],[3455.69,0.012],[3455.7,0.883]]]
["binance-futures","ETHUSDT",1732541155245,[[3456.54,27.982],[3456.53,11.574],[3456.51,0.882],[3456.5,0.95],[3456.39,0.027]],[[3456.55,92.151],[3456.57,0.044],[3456.59,0.598],[3456.6,1.78],[3456.62,0.012]]]
["binance-futures","ETHUSDT",1732541190098,[[3452.86,19.929],[3452.82,0.015],[3452.77,0.124],[3452.7,0.027],[3452.66,0.203]],[[3452.87,46.447],[3452.9,0.012],[3452.92,8.191],[3452.93,0.59],[3452.96,0.055]]]
["binance-futures","ETHUSDT",1732541267256,[[3459.99,23.606],[3459.98,0.012],[3459.95,0.012],[3459.88,0.012],[3459.84,0.022]],[[3460.0,19.807],[3460.01,23.804],[3460.02,49.854],[3460.03,0.017],[3460.04,0.012]]]
["binance-futures","ETHUSDT",1732541289084,[[3463.84,68.507],[3463.83,8.115],[3463.81,0.59],[3463.8,1.789],[3463.79,2.784]],[[3463.85,3.59],[3463.89,1.445],[3463.91,0.878],[3463.92,0.015],[3463.94,0.012]]]
["binance-futures","ETHUSDT",1732541324639,[[3467.96,14.842],[3467.94,0.015],[3467.92,0.012],[3467.91,0.015],[3467.89,0.426]],[[3467.97,37.506],[3467.98,3.117],[3467.99,2.034],[3468.0,30.575],[3468.03,0.865]]]
["binance-futures","ETHUSDT",1732541373451,[[3471.91,78.757],[3471.9,0.015],[3471.89,0.012],[3471.87,1.203],[3471.86,0.012]],[[3471.92,2.287],[3471.93,0.015],[3471.95,0.012],[3471.96,0.015],[3471.98,0.012]]]
["binance-futures","ETHUSDT",1732541423356,[[3471.41,34.852],[3471.37,0.012],[3471.35,0.864],[3471.34,0.006],[3471.3,0.595]],[[3471.42,23.332],[3471.43,0.012],[3471.47,0.012],[3471.48,0.03],[3471.57,0.042]]]
["binance-futures","ETHUSDT",1732541458725,[[3468.67,24.446],[3468.65,0.006],[3468.61,0.876],[3468.6,0.006],[3468.58,0.012]],[[3468.68,43.41],[3468.69,2.545],[3468.7,0.006],[3468.72,0.015],[3468.73,1.442]]]
["binance-futures","ETHUSDT",1732541480417,[[3468.56,26.587],[3468.55,44.754],[3468.54,98.071],[3468.53,126.107],[3468.52,22.471]],[[3468.57,0.098],[3468.6,0.027],[3468.64,0.012],[3468.69,2.349],[3468.72,0.015]]]
["binance-futures","ETHUSDT",1732541557614,[[3467.8,60.109],[3467.79,1.07],[3467.78,1.045],[3467.77,5.0],[3467.76,0.015]],[[3467.81,28.3],[3467.84,0.012],[3467.87,0.865],[3467.88,0.012],[3467.92,1.016]]]
["binance-futures","ETHUSDT",1732541593135,[[3466.61,22.29],[3466.59,0.021],[3466.56,1.015],[3466.54,0.012],[3466.47,0.027]],[[3466.62,84.919],[3466.63,7.84],[3466.64,0.577],[3466.68,0.865],[3466.71,0.043]]]
["binance-futures","ETHUSDT",1732541613457,[[3467.39,38.485],[3467.38,6.443],[3467.37,22.879],[3467.31,0.043]],[[3467.4,27.606],[3467.44,0.865],[3467.48,2.002],[3467.49,0.02],[3467.5,0.012]]]
["binance-futures","ETHUSDT",1732541650680,[[3469.18,29.45],[3469.17,3.302],[3469.15,0.01],[3469.14,4.715],[3469.12,0.4]],[[3469.19,7.335],[3469.2,0.021],[3469.22,0.006],[3469.23,0.015],[3469.25,0.864]]]
["binance-futures","ETHUSDT",1732541728027,[[3468.17,15.241],[3468.16,0.012],[3468.15,0.045],[3468.13,0.012],[3468.12,0.015]],[[3468.18,42.961],[3468.19,0.021],[3468.2,0.009],[3468.21,0.015],[3468.23,0.473]]]
["binance-futures","ETHUSDT",1732541749964,[[3466.57,10.385],[3466.51,0.907],[3466.49,0.03],[3466.4,2.159],[3466.33,0.012]],[[3466.58,49.962],[3466.59,0.652],[3466.6,2.141],[3466.61,27.529],[3466.62,0.26]]]
["binance-futures","ETHUSDT",1732541785392,[[3467.3,26.043],[3467.29,18.621],[3467.27,7.638],[3467.25,5.812],[3467.24,9.636]],[[3467.31,0.015],[3467.32,0.018],[3467.34,3.435],[3467.36,0.012],[3467.39,0.018]]]
["binance-futures","ETHUSDT",1732541849210,[[3470.12,12.567],[3470.1,0.027],[3470.06,0.876],[3470.05,0.01],[3470.04,3.215]],[[3470.13,25.44],[3470.15,0.012],[3470.18,0.025],[3470.19,6.586],[3470.2,2.135]]]
["binance-futures","ETHUSDT",1732541891002,[[3473.43,107.557],[3473.42,17.617],[3473.41,0.589],[3473.4,2.135],[3473.39,0.01]],[[3473.44,43.806],[3473.46,0.023],[3473.49,0.878],[3473.5,0.832],[3473.6,0.036]]]
["binance-futures","ETHUSDT",1732541919996,[[3471.95,0.866],[3471.89,0.876],[3471.87,0.031],[3471.86,0.088],[3471.82,0.012]],[[3471.96,71.786],[3471.97,1.387],[3471.98,0.012],[3471.99,0.01],[3472.0,3.963]]]
["binance-futures","ETHUSDT",1732541942023,[[3473.74,25.462],[3473.72,0.012],[3473.67,0.006],[3473.65,0.012]],[[3473.75,1.411],[3473.78,0.262],[3473.81,0.875],[3473.82,0.042],[3473.92,33.087]]]
["binance-futures","ETHUSDT",1732542020547,[[3475.22,2.149],[3475.2,0.021],[3475.19,1.603],[3475.15,0.006],[3474.72,0.059]],[[3475.23,122.45],[3475.24,1.4],[3475.26,0.042],[3475.29,0.863],[3475.3,0.028]]]
["binance-futures","ETHUSDT",1732542042960,[[3476.07,15.941],[3476.03,0.012],[3475.96,1.367],[3475.95,0.065],[3475.94,0.018]],[[3476.08,139.119],[3476.09,0.012],[3476.14,0.863],[3476.16,0.036],[3476.19,0.582]]]
["binance-futures","ETHUSDT",1732542079173,[[3479.52,10.882],[3479.43,0.015],[3479.4,0.015],[3479.39,0.008],[3479.28,0.027]],[[3479.53,135.292],[3479.54,15.802],[3479.59,0.862],[3479.6,2.135],[3479.63,1.669]]]
["binance-futures","ETHUSDT",1732542129235,[[3481.14,7.261],[3481.12,0.006],[3481.11,0.343],[3481.08,0.015],[3481.07,0.012]],[[3481.15,121.025],[3481.16,4.287],[3481.17,8.152],[3481.19,5.555],[3481.2,2.135]]]
["binance-futures","ETHUSDT",1732542178663,[[3484.12,0.121],[3484.07,0.01],[3483.87,0.636],[3483.71,2.5],[3483.68,11.504]],[[3484.13,65.814],[3484.14,10.082],[3484.15,4.976],[3484.19,44.906],[3484.2,2.129]]]
["binance-futures","ETHUSDT",1732542213883,[[3485.05,48.443],[3485.04,0.012],[3485.0,2.129],[3484.99,1.185],[3484.97,6.949]],[[3485.06,1.114],[3485.07,0.027],[3485.1,0.027],[3485.11,0.006],[3485.12,0.86]]]
["binance-futures","ETHUSDT",1732542250016,[[3485.25,0.005],[3485.21,0.012],[3485.2,0.509],[3485.18,0.012],[3485.17,11.132]],[[3485.26,27.438],[3485.27,18.119],[3485.28,110.611],[3485.29,5.433],[3485.3,0.006]]]
["binance-futures","ETHUSDT",1732542314391,[[3486.94,19.353],[3486.93,2.546],[3486.91,0.012],[3486.88,0.03],[3486.87,0.406]],[[3486.95,38.732],[3486.97,0.012],[3486.98,0.071],[3486.99,37.734],[3487.0,64.447]]]
["binance-futures","ETHUSDT",1732542349859,[],[[3481.95,5.071],[3481.99,12.541],[3482.0,8.332],[3482.01,34.456],[3482.02,15.083]]]
["binance-futures","ETHUSDT",1732542370496,[[3485.12,83.901],[3485.11,12.045],[3485.1,0.012],[3485.09,0.575],[3485.08,3.444]],[[3485.13,9.926],[3485.16,0.027],[3485.19,1.019],[3485.24,0.018],[3485.25,0.021]]]
["binance-futures","ETHUSDT",1732542449115,[[3490.03,117.564],[3490.02,7.116],[3490.01,0.016],[3490.0,2.129],[3489.93,5.09]],[[3490.04,9.926],[3490.11,0.178],[3490.12,0.056],[3490.18,0.07],[3490.2,6.958]]]
["binance-futures","ETHUSDT",1732542484740,[[3492.69,88.904],[3492.68,12.6],[3492.67,0.012],[3492.63,0.022],[3492.4,2.213]],[[3492.7,3.108],[3492.71,1.479],[3492.72,39.001],[3492.73,9.627],[3492.74,0.217]]]
["binance-futures","ETHUSDT",1732542506605,[[3492.71,32.793],[3492.7,7.554],[3492.69,7.1],[3492.67,0.012],[3492.6,11.815]],[[3492.72,22.575],[3492.73,9.633],[3492.75,0.073],[3492.78,0.931],[3492.79,0.006]]]
["binance-futures","ETHUSDT",1732542542457,[[3493.25,30.276],[3493.24,0.01],[3493.23,5.006],[3493.21,0.01],[3493.2,2.872]],[[3493.26,43.391],[3493.28,0.006],[3493.32,0.012],[3493.35,0.042],[3493.39,1.115]]]
["binance-futures","ETHUSDT",1732542606616,[[3487.37,68.494],[3487.34,3.518],[3487.33,0.586],[3487.32,0.03]],[[3487.38,39.464],[3487.39,0.024],[3487.4,0.006],[3487.44,0.875],[3487.45,0.008]]]
["binance-futures","ETHUSDT",1732542642370,[[3488.71,31.533],[3488.69,0.012],[3488.48,0.022],[3488.47,3.221],[3488.37,6.423]],[[3488.72,46.968],[3488.73,0.015],[3488.77,1.162],[3488.78,0.01],[3488.81,7.322]]]
["binance-futures","ETHUSDT",1732542687005,[[3486.98,86.292],[3486.97,0.286],[3486.96,0.03],[3486.95,0.391],[3486.91,0.018]],[[3486.99,11.642],[3487.01,0.018],[3487.05,0.868],[3487.15,0.055],[3487.16,1.433]]]
["binance-futures","ETHUSDT",1732542742505,[[3487.17,0.962],[3487.07,0.3]],[[3487.18,21.626],[3487.19,8.205],[3487.2,2.15],[3487.21,1.434],[3487.22,0.064]]]
["binance-futures","ETHUSDT",1732542778240,[[3491.55,18.29],[3491.54,0.009],[3491.5,0.114],[3491.49,0.015],[3491.46,0.025]],[[3491.56,61.818],[3491.58,0.016],[3491.59,3.103],[3491.6,12.219],[3491.61,0.012]]]
["binance-futures","ETHUSDT",1732542813871,[[3490.04,49.287],[3490.03,5.21],[3490.02,19.1],[3490.01,23.742],[3490.0,152.194]],[[3490.05,12.365],[3490.08,0.027],[3490.11,1.19],[3490.14,0.015],[3490.15,0.053]]]
["binance-futures","ETHUSDT",1732542836656,[[3490.44,35.11],[3490.43,0.645],[3490.42,4.824],[3490.4,0.022],[3490.38,0.859]],[[3490.45,123.568],[3490.46,0.012],[3490.47,0.03],[3490.5,0.012],[3490.51,0.859]]]
["binance-futures","ETHUSDT",1732542915824,[[3490.01,77.89],[3489.99,0.079],[3489.96,0.165],[3489.95,2.658],[3489.94,5.083]],[[3490.02,32.793],[3490.03,6.257],[3490.04,0.012],[3490.05,0.006],[3490.1,0.558]]]
["binance-futures","ETHUSDT",1732542931992,[[3490.85,35.491],[3490.8,1.918],[3490.78,0.012],[3490.77,0.022],[3490.68,0.656]],[[3490.86,54.94],[3490.88,0.012],[3490.89,4.659],[3490.9,1.406],[3490.91,2.512]]]
["binance-futures","ETHUSDT",1732542974801,[[3490.07,24.093],[3490.05,0.006],[3490.02,0.058],[3490.01,0.859],[3489.83,1.433]],[[3490.08,168.593],[3490.09,0.022],[3490.1,4.464],[3490.11,0.635],[3490.12,0.095]]]
["binance-futures","ETHUSDT",1732543011066,[[3489.82,73.038],[3489.81,0.022],[3489.8,10.662],[3489.77,0.012]],[[3489.83,12.846],[3489.84,3.157],[3489.86,1.031],[3489.87,0.012],[3489.89,0.902]]]
["binance-futures","ETHUSDT",1732543075867,[[3485.25,12.477],[3485.24,0.012],[3485.21,1.032],[3485.2,0.03],[3485.19,0.89]],[[3485.26,111.169],[3485.27,0.022],[3485.28,5.269],[3485.29,12.243],[3485.3,0.018]]]
["binance-futures","ETHUSDT",1732543111451,[[3484.21,46.756],[3484.19,0.012],[3484.17,0.03],[3484.16,0.012],[3483.97,0.549]],[[3484.22,100.996],[3484.25,0.055],[3484.26,0.073],[3484.28,0.147],[3484.29,0.027]]]
["binance-futures","ETHUSDT",1732543148127,[[3481.21,145.127],[3481.2,64.008],[3481.14,9.894],[3481.13,10.0],[3481.1,0.064]],[[3481.22,3.421],[3481.23,5.484],[3481.24,0.346],[3481.25,0.59],[3481.26,0.171]]]
["binance-futures","ETHUSDT",1732543214521,[[3478.88,42.476],[3478.87,0.615],[3478.86,0.993],[3478.81,0.596],[3478.8,2.991]],[[3478.89,20.738],[3478.92,0.033],[3478.93,0.01],[3478.94,4.568],[3478.95,0.146]]]
["binance-futures","ETHUSDT",1732543247977,[[3481.26,62.297],[3481.25,0.116],[3481.23,0.012],[3481.21,0.324],[3481.2,2.141]],[[3481.27,8.541],[3481.33,0.873],[3481.34,0.012],[3481.35,0.015],[3481.36,0.012]]]
["binance-futures","ETHUSDT",1732543269904,[[3483.73,78.127],[3483.72,1.451],[3483.71,0.012],[3483.69,0.025],[3483.68,3.761]],[[3483.74,1.112],[3483.76,0.009],[3483.77,0.012],[3483.78,0.03],[3483.79,7.074]]]
["binance-futures","ETHUSDT",1732543305642,[[3485.42,20.829],[3485.41,0.012],[3485.38,0.012],[3485.35,0.018],[3485.33,0.009]],[[3485.43,78.66],[3485.44,0.018],[3485.46,0.015],[3485.47,8.612],[3485.49,0.875]]]
["binance-futures","ETHUSDT",1732543384201,[[3482.63,2.54],[3482.62,2.6],[3482.61,0.015],[3482.58,0.876],[3482.5,0.054]],[[3482.64,104.503],[3482.65,18.261],[3482.69,0.586],[3482.7,0.01],[3482.71,24.923]]]
["binance-futures","ETHUSDT",1732543405958,[[3484.69,30.651],[3484.68,2.518],[3484.64,0.05],[3484.63,0.285],[3484.62,0.037]],[[3484.7,13.716],[3484.71,0.042],[3484.74,0.012],[3484.75,0.01],[3484.77,0.015]]]
["binance-futures","ETHUSDT",1732543451729,[[3487.33,7.187],[3487.29,0.015],[3487.17,0.015],[3487.15,0.12],[3487.08,0.038]],[[3487.34,94.268],[3487.36,0.043],[3487.39,2.815],[3487.4,9.803],[3487.41,0.03]]]
["binance-futures","ETHUSDT",1732543506718,[[3489.85,1.536],[3489.84,0.027],[3489.83,1.4],[3489.81,0.027]],[[3489.86,48.095],[3489.87,0.012],[3489.89,0.184],[3489.92,0.917],[3489.93,0.179]]]
["binance-futures","ETHUSDT",1732543542629,[[3490.94,39.534],[3490.93,27.44],[3490.92,0.012],[3490.89,0.012]],[[3490.95,89.846],[3490.98,1.012],[3491.0,2.129],[3491.02,0.012],[3491.14,0.126]]]
["binance-futures","ETHUSDT",1732543578496,[[3491.14,4.36],[3491.13,2.539],[3491.12,2.5],[3491.11,0.006],[3491.1,0.012]],[[3491.15,44.392],[3491.2,22.129],[3491.21,0.716],[3491.22,0.015],[3491.26,0.012]]]
["binance-futures","ETHUSDT",1732543600285,[[3489.01,11.501],[3488.97,0.012],[3488.95,0.716],[3488.94,0.012],[3488.91,0.908]],[[3489.02,40.927],[3489.03,0.077],[3489.04,0.574],[3489.07,0.012],[3489.08,0.724]]]
["binance-futures","ETHUSDT",1732543678573,[[3489.17,40.103],[3489.15,0.012],[3489.11,0.012],[3489.1,0.011],[3489.08,0.012]],[[3489.18,35.475],[3489.19,15.752],[3489.2,0.008],[3489.21,0.635],[3489.24,0.743]]]
["binance-futures","ETHUSDT",1732543689773,[[3489.19,72.656],[3489.18,15.344],[3489.15,0.585],[3489.13,1.187],[3489.12,9.1]],[[3489.2,5.462],[3489.21,0.246],[3489.22,0.007],[3489.24,0.027],[3489.26,0.716]]]
["binance-futures","ETHUSDT",1732543736584,[[3492.56,122.647],[3492.55,19.138],[3492.53,0.07],[3492.51,0.573],[3492.5,0.11]],[[3492.57,0.34],[3492.63,0.83],[3492.65,0.099],[3492.69,0.034],[3492.73,0.012]]]
["binance-futures","ETHUSDT",1732543772093,[[3493.69,2.78],[3493.68,0.027],[3493.65,0.015],[3493.64,0.012],[3493.61,0.012]],[[3493.7,38.677],[3493.71,0.01],[3493.72,15.742],[3493.73,25.179],[3493.74,130.953]]]
["binance-futures","ETHUSDT",1732543836020,[[3487.31,1.587],[3487.29,0.015],[3487.25,3.508],[3487.23,0.057],[3487.2,0.049]],[[3487.32,149.195],[3487.33,0.585],[3487.35,0.015],[3487.36,0.012],[3487.38,0.807]]]
["binance-futures","ETHUSDT",1732543871488,[[3488.03,54.983],[3488.02,0.028],[3488.01,0.015],[3488.0,0.012],[3487.99,0.8]],[[3488.04,34.444],[3488.05,0.376],[3488.09,0.012],[3488.1,0.722],[3488.11,0.043]]]
["binance-futures","ETHUSDT",1732543906860,[[3492.55,18.25],[3492.54,0.015],[3492.53,2.324],[3492.51,0.015]],[[3492.56,42.391],[3492.57,0.361],[3492.58,0.018],[3492.59,0.03],[3492.6,7.717]]]
["binance-futures","ETHUSDT",1732543970624,[[3501.51,87.68],[3501.49,0.012],[3501.48,0.09],[3501.44,0.719],[3501.43,0.042]],[[3501.52,0.788],[3501.55,0.012],[3501.58,0.112],[3501.6,0.006],[3501.64,0.081]]]
["binance-futures","ETHUSDT",1732544009880,[[3503.81,114.226],[3503.8,14.692],[3503.79,1.594],[3503.72,0.054],[3503.7,1.744]],[[3503.82,6.258],[3503.85,0.012],[3503.88,0.725],[3504.0,0.006],[3504.03,0.015]]]
["binance-futures","ETHUSDT",1732544040683,[[3512.16,77.316],[3512.14,0.381],[3512.12,0.006],[3512.1,16.693],[3512.03,0.396]],[[3512.17,74.649],[3512.18,0.031],[3512.31,0.028],[3512.39,0.012],[3512.4,5.029]]]
["binance-futures","ETHUSDT",1732544062125,[[3514.07,10.952],[3514.06,3.6],[3514.04,0.006],[3514.0,2.135],[3513.99,4.6]],[[3514.08,54.438],[3514.14,0.035],[3514.16,0.058],[3514.18,0.01],[3514.19,8.824]]]
["binance-futures","ETHUSDT",1732544138745,[[3505.81,6.855],[3505.78,0.012],[3505.77,0.974],[3505.75,7.004],[3505.74,1.833]],[[3505.82,67.584],[3505.83,0.015],[3505.84,0.012],[3505.85,9.1],[3505.86,0.015]]]
["binance-futures","ETHUSDT",1732544160230,[[3503.56,87.879],[3503.55,0.577],[3503.53,5.148],[3503.52,95.474],[3503.51,12.533]],[[3503.57,0.073],[3503.65,0.223],[3503.67,0.015],[3503.76,0.015],[3503.77,0.023]]]
["binance-futures","ETHUSDT",1732544195174,[[3508.56,0.015],[3508.54,0.006],[3508.5,0.037],[3508.48,0.006],[3508.46,0.012]],[[3508.61,25.321],[3508.62,84.961],[3508.63,45.716],[3508.64,37.025],[3508.65,0.036]]]
["binance-futures","ETHUSDT",1732544242366,[[3518.2,106.74],[3518.17,1.787],[3518.14,2.893],[3518.11,1.787],[3518.1,0.006]],[[3518.21,0.6],[3518.28,0.027],[3518.32,0.012],[3518.34,0.015],[3518.36,0.32]]]
["binance-futures","ETHUSDT",1732544293327,[[3521.18,42.617],[3521.17,23.819],[3521.15,0.012],[3521.1,0.57],[3521.0,68.195]],[[3521.19,21.318],[3521.23,0.587],[3521.28,4.062],[3521.29,0.034],[3521.38,0.439]]]
["binance-futures","ETHUSDT",1732544328299,[[3518.07,31.732],[3518.06,3.2],[3518.0,151.635],[3517.92,3.287],[3517.91,0.897]],[[3518.08,15.999],[3518.09,0.076],[3518.11,0.012],[3518.15,0.012],[3518.19,0.01]]]
["binance-futures","ETHUSDT",1732544391451,[[3524.0,41.322],[3523.99,0.006],[3523.96,0.006],[3523.95,0.977],[3523.93,1.425]],[[3524.01,30.127],[3524.02,0.017],[3524.04,0.006],[3524.05,0.006],[3524.06,0.006]]]
["binance-futures","ETHUSDT",1732544426433,[[3520.12,32.811],[3520.11,0.412],[3520.1,0.073],[3520.06,0.881],[3520.05,0.098]],[[3520.13,26.626],[3520.14,0.021],[3520.15,0.006],[3520.17,0.021],[3520.2,0.725]]]
["binance-futures","ETHUSDT",1732544461398,[],[[3516.81,77.938],[3516.82,1.572],[3516.83,3.37],[3516.84,0.006],[3516.85,6.1]]]
["binance-futures","ETHUSDT",1732544479929,[[3513.86,58.562],[3513.85,0.012],[3513.84,0.021],[3513.81,0.015],[3513.8,2.129]],[[3513.87,20.78],[3513.88,0.006],[3513.9,0.006],[3513.91,0.048],[3513.94,0.006]]]
["binance-futures","ETHUSDT",1732544559042,[[3500.58,11.489],[3500.45,32.423],[3500.43,0.376],[3500.41,47.226],[3500.4,12.529]],[[3500.59,0.155],[3500.69,0.187],[3500.7,0.055],[3500.77,0.57],[3500.8,2.159]]]
["binance-futures","ETHUSDT",1732544594093,[[3499.39,67.988],[3499.38,7.6],[3499.37,0.006],[3499.36,0.01],[3499.35,0.01]],[[3499.4,5.625],[3499.41,0.015],[3499.43,0.006],[3499.44,0.985],[3499.47,0.027]]]
["binance-futures","ETHUSDT",1732544615713,[[3495.32,6.0],[3495.21,0.148],[3495.2,4.521],[3495.07,0.018],[3495.0,51.79]],[[3495.33,78.524],[3495.35,0.006],[3495.36,0.015],[3495.39,0.015],[3495.4,2.129]]]
["binance-futures","ETHUSDT",1732544650686,[[3495.45,26.357],[3495.43,0.006],[3495.42,2.03],[3495.4,0.006],[3495.36,2.533]],[[3495.46,6.339],[3495.5,1.337],[3495.52,0.596],[3495.53,0.293],[3495.54,6.836]]]
["binance-futures","ETHUSDT",1732544713812,[[3491.96,20.468],[3491.95,4.924],[3491.93,0.006],[3491.9,0.715],[3491.87,0.01]],[[3491.97,4.176],[3491.98,0.006],[3491.99,0.345],[3492.0,2.31],[3492.01,0.006]]]
["binance-futures","ETHUSDT",1732544753671,[[3493.07,56.019],[3493.05,0.525],[3493.04,1.006],[3493.03,0.006],[3493.02,0.103]],[[3493.08,9.132],[3493.1,0.006],[3493.11,0.015],[3493.13,0.006],[3493.14,0.736]]]
["binance-futures","ETHUSDT",1732544783709,[[3494.34,24.074],[3494.33,0.006],[3494.3,0.012],[3494.29,0.036],[3494.28,0.045]],[[3494.35,22.702],[3494.36,0.006],[3494.38,0.006],[3494.39,1.195],[3494.4,2.135]]]
["binance-futures","ETHUSDT",1732544847467,[[3496.12,52.069],[3496.1,0.006],[3496.09,0.148],[3496.08,0.006],[3495.9,0.832]],[[3496.13,65.45],[3496.14,0.068],[3496.16,0.006],[3496.18,0.54],[3496.19,0.58]]]
["binance-futures","ETHUSDT",1732544882724,[[3492.2,44.16],[3492.18,0.031],[3492.17,6.532],[3492.16,0.016],[3492.15,5.015]],[[3492.21,2.451],[3492.3,0.006],[3492.4,2.135],[3492.45,0.113],[3492.58,1.727]]]
["binance-futures","ETHUSDT",1732544904476,[[3495.74,31.809],[3495.73,0.006],[3495.72,0.006],[3495.69,0.006],[3495.68,0.034]],[[3495.75,4.47],[3495.78,0.006],[3495.79,0.006],[3495.8,2.135],[3495.81,5.721]]]
["binance-futures","ETHUSDT",1732544940212,[[3498.06,122.436],[3498.05,0.006],[3498.03,0.03],[3498.02,0.006],[3498.01,0.01]],[[3498.07,55.275],[3498.08,0.006],[3498.09,0.006],[3498.11,0.006],[3498.12,0.479]]]
["binance-futures","ETHUSDT",1732544989064,[[3494.17,51.31],[3494.16,16.133],[3494.13,0.01],[3494.12,0.006],[3494.11,0.387]],[[3494.18,77.621],[3494.19,0.015],[3494.2,2.129],[3494.21,0.006],[3494.22,0.021]]]
["binance-futures","ETHUSDT",1732545039999,[[3490.8,0.335],[3490.78,0.006],[3490.74,0.752],[3490.67,0.006],[3490.66,0.006]],[[3490.81,76.086],[3490.83,0.012],[3490.84,0.006],[3490.86,0.006],[3490.87,0.006]]]
["binance-futures","ETHUSDT",1732545074776,[[3483.31,47.677],[3483.25,0.717],[3483.22,0.159],[3483.21,2.765],[3483.17,1.661]],[[3483.32,19.708],[3483.33,0.006],[3483.34,0.006],[3483.36,0.006],[3483.37,0.049]]]
["binance-futures","ETHUSDT",1732545109788,[[3489.34,7.293],[3489.28,0.716],[3489.21,0.006]],[[3489.35,43.954],[3489.36,0.021],[3489.37,0.072],[3489.4,2.135],[3489.41,1.294]]]
["binance-futures","ETHUSDT",1732545172874,[[3498.4,37.905],[3498.39,9.578],[3498.38,0.006],[3498.37,0.254],[3498.34,0.006]],[[3498.41,30.16],[3498.43,0.006],[3498.44,0.006],[3498.46,0.944],[3498.47,0.006]]]
["binance-futures","ETHUSDT",1732545207628,[[3504.99,60.572],[3504.98,1.541],[3504.97,8.122],[3504.96,0.006],[3504.93,0.006]],[[3505.0,10.045],[3505.02,0.259],[3505.03,0.006],[3505.04,0.11],[3505.05,0.006]]]
["binance-futures","ETHUSDT",1732545229139,[],[[3499.73,14.061],[3499.75,5.25],[3499.77,5.01],[3499.78,8.603],[3499.79,28.551]]]
["binance-futures","ETHUSDT",1732545305054,[[3492.27,73.878],[3492.26,10.224],[3492.25,0.17],[3492.24,0.578],[3492.23,0.653]],[[3492.28,2.036],[3492.3,0.068],[3492.31,0.012],[3492.33,0.736],[3492.38,0.023]]]
["binance-futures","ETHUSDT",1732545340211,[[3486.27,0.32],[3486.21,0.717],[3486.19,0.026],[3486.09,0.126],[3486.06,2.418]],[[3486.28,30.625],[3486.29,0.006],[3486.3,0.006],[3486.32,0.685],[3486.33,0.006]]]
["binance-futures","ETHUSDT",1732545361736,[[3488.99,55.563],[3488.95,0.006],[3488.94,2.239],[3488.93,8.188],[3488.92,0.006]],[[3489.0,0.01],[3489.02,0.026],[3489.06,0.722],[3489.08,0.006],[3489.11,0.011]]]
["binance-futures","ETHUSDT",1732545396638,[[3492.93,72.301],[3492.91,5.058],[3492.9,13.545],[3492.89,6.064],[3492.87,0.064]],[[3492.97,0.033],[3492.99,0.052],[3493.0,1.085],[3493.02,0.018],[3493.03,0.037]]]
["binance-futures","ETHUSDT",1732545473404,[[3491.99,16.423],[3491.97,1.081],[3491.95,0.006],[3491.93,0.721]],[[3492.0,21.279],[3492.01,0.006],[3492.03,0.015],[3492.05,0.006],[3492.06,0.736]]]
["binance-futures","ETHUSDT",1732545494865,[[3498.19,21.982],[3498.18,0.015],[3498.17,0.006],[3498.16,0.006],[3498.15,0.015]],[[3498.2,0.986],[3498.21,0.015],[3498.22,0.006],[3498.23,0.006],[3498.24,0.006]]]
["binance-futures","ETHUSDT",1732545537112,[[3508.8,28.059],[3508.79,0.041],[3508.77,9.919],[3508.73,0.006],[3508.68,0.015]],[[3508.81,19.404],[3508.82,0.006],[3508.83,0.006],[3508.85,0.006],[3508.88,0.745]]]
["binance-futures","ETHUSDT",1732545592584,[[3505.57,23.151],[3505.55,0.006],[3505.54,0.931],[3505.5,0.025],[3505.48,0.006]],[[3505.58,30.219],[3505.59,0.006],[3505.6,1.78],[3505.61,3.506],[3505.65,0.713]]]
["binance-futures","ETHUSDT",1732545627466,[[3503.2,1.521],[3503.19,0.006],[3503.18,0.006],[3503.16,0.006],[3503.15,0.006]],[[3503.21,33.866],[3503.22,0.006],[3503.24,0.006],[3503.25,0.006],[3503.28,1.488]]]
["binance-futures","ETHUSDT",1732545662442,[[3494.59,11.957],[3494.58,0.021],[3494.57,0.006],[3494.55,0.015],[3494.54,0.006]],[[3494.6,21.269],[3494.63,0.006],[3494.64,0.593],[3494.66,0.006],[3494.67,0.021]]]
["binance-futures","ETHUSDT",1732545683925,[[3497.12,89.363],[3497.11,0.345],[3497.09,0.058],[3497.08,0.01],[3497.07,6.176]],[[3497.14,0.013],[3497.32,0.083],[3497.33,0.021],[3497.36,0.572],[3497.4,1.941]]]
["binance-futures","ETHUSDT",1732545760469,[[3485.31,6.638],[3485.28,0.021],[3485.25,0.79],[3485.18,0.006],[3485.16,0.079]],[[3485.32,99.602],[3485.33,0.006],[3485.34,6.267],[3485.35,0.006],[3485.36,0.006]]]
["binance-futures","ETHUSDT",1732545774299,[[3478.9,4.583],[3478.75,3.293],[3478.68,0.006],[3478.67,5.191],[3478.55,0.18]],[[3478.91,56.094],[3479.0,1.786],[3479.01,0.058],[3479.05,0.058],[3479.06,11.298]]]
["binance-futures","ETHUSDT",1732545816520,[[3469.99,73.191],[3469.93,0.72],[3469.9,0.006],[3469.8,1.774],[3469.71,15.182]],[[3470.0,41.348],[3470.05,0.137],[3470.06,26.763],[3470.1,0.015],[3470.11,0.006]]]
["binance-futures","ETHUSDT",1732545851391,[[3471.82,26.0],[3471.81,0.015],[3471.8,1.78],[3471.78,0.015],[3471.77,0.006]],[[3471.83,41.908],[3471.84,0.015],[3471.85,0.006],[3471.87,0.021],[3471.9,0.588]]]
["binance-futures","ETHUSDT",1732545913934,[[3473.94,24.886],[3473.9,7.1]],[[3473.95,6.165],[3473.96,0.006],[3473.98,0.006],[3474.01,0.719],[3474.02,0.401]]]
["binance-futures","ETHUSDT",1732545948672,[[3471.8,57.449],[3471.79,11.111],[3471.73,3.9],[3471.66,1.0],[3471.65,6.674]],[[3471.81,1.518],[3471.84,0.006],[3471.86,0.226],[3471.87,0.006],[3471.93,1.445]]]
["binance-futures","ETHUSDT",1732545983367,[[3468.66,78.146],[3468.64,0.661],[3468.63,0.021],[3468.62,0.006]],[[3468.67,4.943],[3468.69,0.021],[3468.72,0.021],[3468.73,0.006],[3468.75,0.039]]]
["binance-futures","ETHUSDT",1732546046188,[[3467.82,19.43],[3467.8,0.012],[3467.79,0.015],[3467.76,0.021],[3467.6,2.659]],[[3467.83,26.95],[3467.84,3.967],[3467.85,0.018],[3467.95,3.5],[3467.99,0.859]]]
["binance-futures","ETHUSDT",1732546080683,[[3462.86,98.738],[3462.84,32.78],[3462.81,0.031]],[[3462.87,4.216],[3462.93,0.021],[3462.94,0.006],[3462.97,0.321],[3462.99,0.025]]]
["binance-futures","ETHUSDT",1732546101997,[[3453.23,3.262],[3453.18,1.018],[3453.15,2.314],[3453.03,1.018],[3452.99,2.154]],[[3453.25,5.147],[3453.26,8.253],[3453.29,3.766],[3453.35,0.006],[3453.38,2.134]]]
["binance-futures","ETHUSDT",1732546136813,[[3457.46,54.97],[3457.45,23.882],[3457.44,0.582],[3457.43,1.0],[3457.4,1.774]],[[3457.47,0.359],[3457.49,1.737],[3457.5,0.021],[3457.52,0.006],[3457.63,0.151]]]
["binance-futures","ETHUSDT",1732546212695,[[3453.56,21.238],[3453.55,9.016],[3453.54,49.209],[3453.51,0.465],[3453.46,6.569]],[[3453.57,0.018],[3453.8,0.064],[3453.82,0.058],[3453.89,5.796],[3453.95,5.79]]]
["binance-futures","ETHUSDT",1732546234047,[[3453.11,29.982],[3453.08,0.729],[3453.07,0.006],[3453.06,0.015],[3453.05,0.006]],[[3453.12,6.34],[3453.13,0.006],[3453.15,0.113],[3453.18,0.006],[3453.2,1.78]]]
["binance-futures","ETHUSDT",1732546276766,[[3439.17,3.236],[3439.15,27.992],[3439.11,0.872],[3439.1,11.714],[3439.08,2.575]],[[3439.23,2.938],[3439.24,3.044],[3439.25,3.044],[3439.26,3.044],[3439.84,2.749]]]
["binance-futures","ETHUSDT",1732546303449,[[3435.57,4.64],[3435.48,0.006],[3435.44,0.6],[3435.26,0.05],[3435.22,31.706]],[[3435.58,32.742],[3435.59,3.273],[3435.6,19.202],[3435.61,0.381],[3435.63,9.055]]]
["binance-futures","ETHUSDT",1732546365878,[[3431.8,52.785],[3431.74,0.728],[3431.66,1.145],[3431.65,1.0],[3431.61,3.812]],[[3431.81,0.182],[3431.85,0.006],[3431.93,0.25],[3431.94,0.166],[3431.95,0.006]]]
["binance-futures","ETHUSDT",1732546400468,[[3421.08,31.806],[3421.04,0.01],[3421.03,1.653],[3421.02,4.179],[3421.01,172.207]],[[3421.09,15.57],[3421.11,0.009],[3421.12,0.006],[3421.2,2.353],[3421.28,0.012]]]
["binance-futures","ETHUSDT",1732546462837,[[3431.64,1.7],[3431.58,2.0],[3431.56,2.3],[3431.54,2.6],[3431.53,1.7]],[[3431.7,6.712],[3431.81,17.63],[3431.97,11.154],[3431.98,4.385],[3431.99,3.854]]]
["binance-futures","ETHUSDT",1732546497510,[[3431.7,0.123],[3431.68,0.006],[3431.64,0.966],[3431.62,6.591],[3431.61,2.942]],[[3431.71,29.716],[3431.72,2.791],[3431.73,3.675],[3431.74,0.028],[3431.75,3.202]]]
["binance-futures","ETHUSDT",1732546532119,[[3424.13,5.812],[3424.12,7.538],[3424.11,37.826],[3424.09,0.118],[3424.05,0.73]],[[3424.4,4.012],[3424.41,3.906],[3424.45,0.587],[3424.48,0.18],[3424.49,0.153]]]
["binance-futures","ETHUSDT",1732546548518,[[3420.82,37.128],[3420.8,0.006],[3420.78,4.4],[3420.69,0.5],[3420.68,1.451]],[[3420.83,17.249],[3420.85,0.006],[3420.99,0.006],[3421.0,0.006],[3421.04,0.006]]]
["binance-futures","ETHUSDT",1732546629294,[[3416.22,19.834],[3416.21,2.197],[3416.2,1.895],[3416.18,0.206]],[[3416.23,24.305],[3416.26,0.152],[3416.27,0.841],[3416.29,0.582],[3416.31,2.2]]]
["binance-futures","ETHUSDT",1732546650626,[[3418.8,1.762],[3418.72,0.006],[3418.71,0.05],[3418.66,0.006],[3418.65,0.006]],[[3418.85,5.779],[3418.86,1.463],[3418.92,0.8],[3418.93,5.146],[3418.95,2.227]]]
["binance-futures","ETHUSDT",1732546685292,[[3418.05,0.014],[3418.0,1.774],[3417.99,0.02],[3417.96,0.012],[3417.92,0.288]],[[3418.07,0.662],[3418.08,8.522],[3418.09,3.661],[3418.1,7.129],[3418.11,5.09]]]
["binance-futures","ETHUSDT",1732546720040,[[3422.05,24.791],[3422.04,10.082],[3422.0,6.674],[3421.94,0.73],[3421.8,10.338]],[[3422.06,0.115],[3422.12,4.761],[3422.13,0.182],[3422.19,0.147],[3422.2,1.78]]]
["binance-futures","ETHUSDT",1732546782677,[[3415.41,31.068],[3415.4,5.374],[3415.25,6.477],[3415.24,6.815],[3415.16,6.0]],[[3415.42,51.35],[3415.43,0.006],[3415.44,0.015],[3415.45,0.006],[3415.46,0.006]]]
["binance-futures","ETHUSDT",1732546820132,[[3405.61,10.53],[3405.58,0.17],[3405.54,0.326],[3405.45,0.134]],[[3405.62,16.529],[3405.63,13.21],[3405.64,28.499],[3405.66,0.381],[3405.68,0.884]]]
["binance-futures","ETHUSDT",1732546851989,[[3426.1,21.155],[3426.05,0.584],[3426.0,1.774]],[[3426.11,60.464],[3426.12,6.954],[3426.17,0.729],[3426.19,1.645],[3426.2,4.378]]]
["binance-futures","ETHUSDT",1732546914465,[[3425.91,14.045],[3425.89,0.59],[3425.8,1.774],[3425.79,0.663],[3425.72,0.15]],[[3425.92,10.075],[3425.94,0.019],[3425.95,14.439],[3425.96,35.257],[3425.97,5.16]]]
["binance-futures","ETHUSDT",1732546949105,[[3420.43,21.755],[3420.4,1.774],[3420.37,0.73],[3420.36,0.012],[3420.35,2.5]],[[3420.44,1.662],[3420.48,0.021],[3420.49,0.006],[3420.5,5.842],[3420.51,0.315]]]
["binance-futures","ETHUSDT",1732546970470,[[3420.98,22.442],[3420.94,0.306],[3420.8,1.774],[3420.7,1.056],[3420.61,0.021]],[[3420.99,25.772],[3421.0,0.006],[3421.02,0.006],[3421.04,0.59],[3421.05,0.73]]]
["binance-futures","ETHUSDT",1732547005135,[[3427.45,62.215],[3427.44,0.015],[3427.41,0.015],[3427.39,6.729],[3427.38,7.486]],[[3427.46,12.64],[3427.49,0.006],[3427.52,0.739],[3427.6,0.006],[3427.64,0.006]]]
["binance-futures","ETHUSDT",1732547050394,[[3415.9,2.927],[3415.88,0.364],[3415.87,0.293],[3415.79,1.145],[3415.78,0.387]],[[3415.91,0.016],[3415.93,1.612],[3415.94,24.449],[3415.95,1.222],[3415.98,8.549]]]
["binance-futures","ETHUSDT",1732547102501,[],[[3419.6,1.013],[3419.69,8.69],[3419.79,6.012],[3419.86,4.261],[3419.9,5.09]]]
["binance-futures","ETHUSDT",1732547137268,[[3419.19,44.181],[3419.17,6.106],[3419.15,0.006],[3419.1,1.006]],[[3419.2,15.254],[3419.24,0.006],[3419.25,0.015],[3419.28,0.021],[3419.31,0.021]]]
["binance-futures","ETHUSDT",1732547199758,[[3412.82,14.679],[3412.8,1.789],[3412.76,1.746],[3412.73,1.0],[3412.69,0.113]],[[3412.83,7.217],[3412.85,1.547],[3412.86,0.015],[3412.87,0.006],[3412.89,0.021]]]
["binance-futures","ETHUSDT",1732547234463,[[3408.41,25.903],[3408.4,0.006],[3408.38,0.006],[3408.36,0.006],[3408.35,0.733]],[[3408.42,13.154],[3408.46,0.006],[3408.47,0.147],[3408.49,0.006],[3408.56,1.031]]]
["binance-futures","ETHUSDT",1732547269222,[[3406.39,26.193],[3406.37,0.591],[3406.29,5.023]],[[3406.4,20.041],[3406.45,16.143],[3406.46,0.006],[3406.51,0.006],[3406.71,5.954]]]
["binance-futures","ETHUSDT",1732547327417,[],[[3405.67,73.771],[3405.68,10.7],[3405.73,0.586],[3405.75,15.101],[3405.76,0.006]]]
["binance-futures","ETHUSDT",1732547366622,[],[[3392.92,90.349],[3392.94,0.015],[3392.97,0.015],[3392.98,7.636],[3392.99,2.887]]]
["binance-futures","ETHUSDT",1732547401379,[],[[3390.01,26.002],[3390.02,5.071],[3390.03,7.581],[3390.04,0.018],[3390.09,10.082]]]
["binance-futures","ETHUSDT",1732547422673,[[3396.72,16.483],[3396.66,9.19],[3396.6,7.987],[3396.52,1.695],[3396.51,4.452]],[[3396.73,12.962],[3396.77,12.338],[3396.8,1.78],[3396.85,0.036],[3396.89,1.063]]]
["binance-futures","ETHUSDT",1732547457314,[[3384.88,23.006],[3384.84,1.478],[3384.66,0.015],[3384.64,0.006],[3384.6,1.78]],[[3384.89,16.494],[3384.9,2.524],[3384.91,1.04],[3384.92,0.792],[3384.93,0.015]]]
["binance-futures","ETHUSDT",1732547519659,[[3364.41,17.693],[3364.4,6.274],[3364.35,0.589],[3364.31,0.018],[3364.29,2.5]],[[3364.42,7.617],[3364.45,0.115],[3364.47,0.3],[3364.48,0.006],[3364.51,3.302]]]
["binance-futures","ETHUSDT",1732547557602,[[3353.54,16.481],[3353.53,0.006],[3353.52,0.015],[3353.51,0.006],[3353.49,0.015]],[[3353.55,1.36],[3353.57,0.006],[3353.58,0.036],[3353.6,3.18],[3353.64,5.015]]]
["binance-futures","ETHUSDT",1732547588860,[],[[3368.24,3.443],[3368.25,18.624],[3368.26,0.889],[3368.28,7.965],[3368.3,12.791]]]
["binance-futures","ETHUSDT",1732547651188,[[3382.39,14.347],[3382.38,0.006]],[[3382.4,5.431],[3382.46,0.739],[3382.48,0.053],[3382.5,0.24],[3382.56,4.44]]]
["binance-futures","ETHUSDT",1732547685805,[[3391.0,14.9],[3390.81,1.688],[3390.76,0.03],[3390.72,1.071],[3390.66,20.228]],[[3391.01,5.1],[3391.2,1.774],[3391.21,2.5],[3391.27,0.889],[3391.28,3.025]]]
["binance-futures","ETHUSDT",1732547720417,[],[[3388.7,0.02],[3388.82,0.59],[3388.84,4.381],[3388.85,3.378],[3388.87,3.819]]]
["binance-futures","ETHUSDT",1732547741741,[[3397.86,13.203],[3397.85,0.006],[3397.8,1.78],[3397.78,0.006],[3397.75,0.006]],[[3397.87,23.547],[3397.91,0.006],[3397.93,0.588],[3397.97,7.094],[3397.98,9.106]]]
["binance-futures","ETHUSDT",1732547787539,[[3401.82,27.333],[3401.81,0.516],[3401.8,1.834],[3401.79,0.59],[3401.78,0.01]],[[3401.83,10.692],[3401.89,0.587],[3402.0,0.006],[3402.08,1.569],[3402.09,0.012]]]
["binance-futures","ETHUSDT",1732547839004,[[3412.99,82.285],[3412.98,5.071],[3412.97,2.026],[3412.95,10.18],[3412.94,20.267]],[[3413.0,6.981],[3413.08,0.054],[3413.09,0.907],[3413.12,0.024],[3413.16,0.512]]]
["binance-futures","ETHUSDT",1732547873719,[[3411.33,18.571],[3411.32,0.006],[3411.29,0.006],[3411.27,0.006],[3408.87,0.12]],[[3411.34,28.546],[3411.35,0.059],[3411.36,0.006],[3411.38,0.006],[3411.4,0.006]]]
["binance-futures","ETHUSDT",1732547908456,[[3416.55,34.33],[3416.53,0.006],[3416.52,0.021],[3416.5,0.006],[3416.49,0.424]],[[3416.56,21.534],[3416.58,0.021],[3416.59,0.006],[3416.61,2.118],[3416.62,0.618]]]
["binance-futures","ETHUSDT",1732547971080,[[3417.27,0.983],[3417.26,0.02],[3417.23,0.047],[3417.22,0.006],[3417.2,0.065]],[[3417.28,4.427],[3417.34,2.587],[3417.5,0.728],[3417.52,5.452],[3417.53,54.222]]]
["binance-futures","ETHUSDT",1732548005783,[[3417.44,23.856],[3417.43,5.452],[3417.42,1.669],[3417.41,0.587],[3417.4,6.267]],[[3417.45,0.777],[3417.56,5.0],[3417.58,0.065],[3417.61,5.111],[3417.62,0.006]]]
["binance-futures","ETHUSDT",1732548068296,[],[[3406.81,1.037],[3406.96,1.68],[3406.98,0.228],[3407.0,6.887],[3407.05,5.727]]]
["binance-futures","ETHUSDT",1732548101180,[[3408.96,8.122],[3408.94,0.198],[3408.93,0.03],[3408.84,0.03],[3408.81,0.303]],[[3408.97,50.491],[3408.98,0.045],[3408.99,0.587],[3409.0,0.16],[3409.01,0.006]]]
["binance-futures","ETHUSDT",1732548137715,[[3405.39,2.035],[3405.36,5.573],[3405.33,10.585],[3405.32,0.503],[3405.31,1.502]],[[3405.4,1.481],[3405.41,0.006],[3405.42,0.021],[3405.44,0.024],[3405.45,0.006]]]
["binance-futures","ETHUSDT",1732548159076,[[3411.14,0.516],[3411.13,0.364],[3411.12,0.31],[3411.1,0.065],[3411.09,0.151]],[[3411.15,1.877],[3411.18,0.03],[3411.2,1.774],[3411.27,0.03],[3411.32,5.265]]]
["binance-futures","ETHUSDT",1732548193922,[[3409.77,61.289],[3409.76,0.403],[3409.75,5.9],[3409.73,0.006],[3409.71,0.586]],[[3409.78,2.03],[3409.79,0.034],[3409.8,0.015],[3409.82,0.006],[3409.83,0.021]]]
["binance-futures","ETHUSDT",1732548269976,[[3421.8,41.601],[3421.79,0.16],[3421.77,0.021],[3421.74,0.599],[3421.73,0.605]],[[3421.81,41.775],[3421.83,0.006],[3421.84,1.462],[3421.85,0.006],[3421.88,0.006]]]
["binance-futures","ETHUSDT",1732548291443,[[3424.79,50.151],[3424.78,0.483],[3424.77,0.006],[3424.76,10.0],[3424.74,0.006]],[[3424.8,15.468],[3424.82,0.006],[3424.83,0.104],[3424.86,0.589],[3424.87,0.6]]]
["binance-futures","ETHUSDT",1732548332185,[[3429.68,15.376],[3429.66,0.006],[3429.63,0.006],[3429.62,0.006],[3429.6,1.774]],[[3429.69,34.872],[3429.72,0.006],[3429.73,0.586],[3429.75,0.583],[3429.8,1.774]]]
["binance-futures","ETHUSDT",1732548388997,[[3437.53,21.573],[3437.52,0.006],[3437.49,0.006],[3437.48,0.006],[3437.46,0.137]],[[3437.54,56.644],[3437.55,0.006],[3437.57,0.076],[3437.58,0.96],[3437.59,0.624]]]
["binance-futures","ETHUSDT",1732548423735,[[3439.73,30.854],[3439.71,0.585],[3439.62,0.01],[3439.61,7.156],[3439.41,3.049]],[[3439.74,19.517],[3439.75,0.272],[3439.8,2.376],[3439.83,0.015],[3439.84,0.012]]]
["binance-futures","ETHUSDT",1732548458490,[[3437.19,41.102]],[[3437.2,15.053],[3437.23,0.006],[3437.25,0.296],[3437.26,0.581],[3437.27,0.006]]]
["binance-futures","ETHUSDT",1732548521566,[[3441.47,24.777],[3441.44,0.006],[3441.36,0.006],[3441.22,0.715]],[[3441.48,31.217],[3441.51,0.006],[3441.52,0.59],[3441.54,0.587],[3441.55,0.104]]]
["binance-futures","ETHUSDT",1732548556416,[[3446.49,17.426],[3446.48,0.006],[3446.47,1.457],[3446.46,1.466],[3446.4,1.789]],[[3446.5,87.752],[3446.51,5.242],[3446.52,0.007],[3446.53,0.893],[3446.54,0.022]]]
["binance-futures","ETHUSDT",1732548568849,[[3446.4,71.973],[3446.39,0.137],[3446.38,3.506],[3446.37,0.021],[3446.35,0.006]],[[3446.41,14.711],[3446.44,0.006],[3446.46,0.41],[3446.47,0.586],[3446.49,0.015]]]
["binance-futures","ETHUSDT",1732548612839,[[3455.83,75.855],[3455.82,19.429],[3455.81,2.512],[3455.75,2.506],[3455.74,0.006]],[[3455.84,7.059],[3455.86,0.006],[3455.87,0.006],[3455.89,118.289],[3455.93,1.429]]]
["binance-futures","ETHUSDT",1732548688571,[[3461.75,31.256],[3461.74,0.006],[3461.73,0.015],[3461.72,0.006],[3461.71,0.006]],[[3461.76,11.697],[3461.77,0.172],[3461.78,0.218],[3461.79,0.015],[3461.8,2.899]]]
["binance-futures","ETHUSDT",1732548709973,[[3457.94,3.667],[3457.92,0.006],[3457.91,0.006],[3457.89,0.006],[3457.88,0.006]],[[3457.95,33.306],[3457.97,0.006],[3457.98,2.506],[3458.0,1.786],[3458.01,0.578]]]
["binance-futures","ETHUSDT",1732548744602,[[3449.41,9.739],[3449.4,5.071],[3449.39,20.955],[3449.36,8.312],[3449.35,5.071]],[[3449.44,0.006],[3449.52,0.016],[3449.56,0.07],[3449.6,0.024],[3449.61,0.021]]]
["binance-futures","ETHUSDT",1732548779320,[[3448.39,26.02],[3448.38,1.001],[3448.37,2.5],[3448.33,0.579],[3448.32,0.01]],[[3448.4,2.72],[3448.42,0.006],[3448.44,0.478],[3448.45,0.006],[3448.47,0.015]]]
["binance-futures","ETHUSDT",1732548840755,[[3447.79,27.926],[3447.78,0.01],[3447.77,6.388],[3447.76,5.868],[3447.75,0.143]],[[3447.8,24.206],[3447.83,0.006],[3447.84,0.595],[3448.09,11.547],[3448.1,27.913]]]
["binance-futures","ETHUSDT",1732548876777,[[3459.21,2.83],[3459.06,19.438],[3458.97,0.347],[3458.96,0.03],[3458.95,0.07]],[[3459.22,7.24],[3459.28,5.02],[3459.58,0.78],[3459.59,9.536],[3459.61,0.01]]]
["binance-futures","ETHUSDT",1732548898384,[[3454.0,31.298],[3453.97,0.065],[3453.96,0.015],[3453.93,0.006],[3453.85,3.137]],[[3454.01,17.819],[3454.02,0.03],[3454.07,0.579],[3454.08,0.006],[3454.11,0.03]]]
["binance-futures","ETHUSDT",1732548974327,[[3449.98,7.113],[3449.97,8.088],[3449.96,11.847],[3449.95,39.739],[3449.94,48.368]],[[3450.16,0.18],[3450.18,0.006],[3450.23,2.23],[3450.24,0.012],[3450.27,0.015]]]
["binance-futures","ETHUSDT",1732549009113,[[3452.76,8.646],[3452.75,8.628],[3452.63,9.6],[3452.62,9.6],[3452.61,4.65]],[[3452.77,0.006],[3452.8,0.024],[3452.81,0.006],[3452.82,1.061],[3452.83,0.006]]]
["binance-futures","ETHUSDT",1732549030642,[[3458.84,5.342],[3458.79,0.006],[3458.78,0.179],[3458.72,0.006],[3458.71,0.006]],[[3458.85,7.447],[3458.86,2.5],[3458.87,9.613],[3458.89,2.381],[3458.9,2.5]]]
["binance-futures","ETHUSDT",1732549071926,[[3451.22,78.411],[3451.21,0.869],[3451.2,39.872],[3451.19,10.594],[3451.17,0.076]],[[3451.23,0.834],[3451.24,0.084],[3451.25,0.006],[3451.26,0.015],[3451.28,0.012]]]
["binance-futures","ETHUSDT",1732549141783,[[3451.71,44.803],[3451.7,0.012],[3451.69,10.0],[3451.68,0.045],[3451.67,0.006]],[[3451.72,34.724],[3451.78,10.18],[3451.8,2.129],[3451.84,15.931],[3452.0,8.605]]]
["binance-futures","ETHUSDT",1732549163268,[[3453.07,24.949],[3453.06,0.028],[3453.03,53.142],[3453.02,80.406],[3453.01,51.772]],[[3453.08,0.055],[3453.11,0.006],[3453.13,0.182],[3453.15,0.006],[3453.17,0.006]]]
["binance-futures","ETHUSDT",1732549198461,[[3452.11,18.294],[3452.05,0.006],[3452.04,0.021],[3452.01,7.262],[3452.0,3610.724]],[[3452.12,36.883],[3452.13,0.006],[3452.14,0.006],[3452.16,0.006],[3452.17,0.059]]]
["binance-futures","ETHUSDT",1732549261163,[[3459.49,5.0],[3459.41,10.174],[3459.39,36.718],[3459.38,35.215],[3459.37,1.452]],[[3459.55,0.006],[3459.64,0.014],[3459.73,0.016],[3459.74,36.396],[3459.81,0.18]]]
["binance-futures","ETHUSDT",1732549295890,[[3463.73,1.135]],[[3463.74,43.107],[3463.75,0.006],[3463.77,0.104],[3463.78,0.006],[3463.8,2.129]]]
["binance-futures","ETHUSDT",1732549331281,[[3468.17,1.166],[3468.16,1.53],[3468.09,2.5],[3468.08,2.5],[3468.05,4.03]],[[3468.39,1.217],[3468.47,1.572],[3468.59,1.572],[3468.6,1.572],[3468.69,9.775]]]
["binance-futures","ETHUSDT",1732549387579,[[3472.0,1.269],[3471.98,0.006],[3471.97,0.006],[3471.9,0.006],[3471.89,0.044]],[[3472.01,73.249],[3472.02,3.755],[3472.03,2.623],[3472.04,4.68],[3472.13,0.584]]]
["binance-futures","ETHUSDT",1732549429146,[[3471.99,51.412],[3471.98,0.006],[3471.97,0.006],[3471.94,0.006],[3471.93,0.582]],[[3472.0,166.813],[3472.01,0.012],[3472.03,0.012],[3472.04,0.006],[3472.05,0.015]]]
["binance-futures","ETHUSDT",1732549450893,[[3472.74,0.155],[3472.73,0.006],[3472.69,0.158],[3472.68,0.59],[3472.67,0.18]],[[3472.75,31.955],[3472.76,5.9],[3472.8,2.129],[3472.81,0.113],[3472.82,12.691]]]
["binance-futures","ETHUSDT",1732549485973,[[3468.6,40.147],[3468.59,0.006],[3468.55,20.0],[3468.51,0.584],[3468.5,5.006]],[[3468.61,11.863],[3468.62,0.006],[3468.64,0.006],[3468.65,1.006],[3468.68,0.006]]]
["binance-futures","ETHUSDT",1732549520913,[[3462.89,18.107],[3462.88,6.635],[3462.86,0.187],[3462.84,14.854],[3462.82,0.006]],[[3462.9,96.41],[3462.91,777.208],[3462.92,1.29],[3462.96,9.015],[3463.05,0.021]]]
["binance-futures","ETHUSDT",1732549583791,[[3459.74,16.339],[3459.72,0.006],[3459.71,0.006],[3459.68,0.006],[3459.67,0.012]],[[3459.75,45.745],[3459.76,0.794],[3459.77,0.428],[3459.78,0.552],[3459.79,5.419]]]
["binance-futures","ETHUSDT",1732549620332,[[3459.99,55.002],[3459.98,0.006],[3459.96,0.036],[3459.95,0.006],[3459.94,0.01]],[[3460.0,35.314],[3460.01,0.006],[3460.02,0.006],[3460.05,0.006],[3460.2,9.826]]]
["binance-futures","ETHUSDT",1732549653890,[[3463.93,101.587],[3463.92,10.098],[3463.91,13.394],[3463.9,12.64],[3463.89,11.033]],[[3463.94,0.153],[3463.95,0.027],[3464.05,0.006],[3464.07,0.015],[3464.09,0.012]]]
["binance-futures","ETHUSDT",1732549717222,[[3476.18,33.558],[3476.16,1.4],[3476.09,2.4],[3476.02,0.044],[3475.98,0.028]],[[3476.19,24.906],[3476.2,0.006],[3476.26,1.172],[3476.27,2.506],[3476.34,11.407]]]
["binance-futures","ETHUSDT",1732549752092,[[3477.92,56.819],[3477.89,0.023],[3477.88,0.006],[3477.87,0.012],[3477.82,0.008]],[[3477.93,29.986],[3477.94,0.013],[3477.97,0.012],[3477.99,12.877],[3478.0,39.911]]]
["binance-futures","ETHUSDT",1732549773649,[[3476.02,21.525],[3476.01,0.03],[3475.98,0.033],[3475.97,0.006]],[[3476.03,38.108],[3476.04,0.016],[3476.07,0.006],[3476.08,0.006],[3476.09,0.575]]]
["binance-futures","ETHUSDT",1732549808645,[[3479.07,0.464],[3479.05,0.006],[3479.04,0.015],[3479.02,0.091],[3479.0,2.135]],[[3479.08,91.264],[3479.11,16.783],[3479.17,0.043],[3479.2,2.129],[3479.21,10.9]]]
["binance-futures","ETHUSDT",1732549852647,[[3483.03,31.504],[3483.02,0.006],[3483.0,2.129],[3482.99,0.006],[3482.98,0.006]],[[3483.04,185.726],[3483.05,0.033],[3483.08,0.006],[3483.09,0.021],[3483.1,0.574]]]
["binance-futures","ETHUSDT",1732549906525,[[3486.21,86.111],[3486.2,12.578],[3486.19,9.326],[3486.13,11.046],[3486.05,0.576]],[[3486.22,7.71],[3486.26,0.006],[3486.29,0.006],[3486.3,0.006],[3486.32,1.018]]]
["binance-futures","ETHUSDT",1732549941358,[[3483.12,21.75],[3483.09,0.015],[3483.06,0.015],[3483.05,0.006],[3483.03,0.021]],[[3483.13,20.528],[3483.15,0.021],[3483.16,0.012],[3483.18,0.021],[3483.19,0.574]]]
["binance-futures","ETHUSDT",1732549976596,[[3479.66,13.176],[3479.65,0.006],[3479.64,0.015],[3479.58,0.032],[3479.56,0.025]],[[3479.67,51.524],[3479.7,8.127],[3479.71,0.006],[3479.73,0.687],[3479.76,0.021]]]
["binance-futures","ETHUSDT",1732550039651,[[3493.2,25.088],[3493.18,0.006],[3493.17,0.006],[3493.14,5.039],[3493.11,0.006]],[[3493.21,14.302],[3493.23,0.021],[3493.24,0.006],[3493.26,0.021],[3493.27,0.572]]]
["binance-futures","ETHUSDT",1732550074346,[],[[3497.16,41.028],[3497.17,0.006],[3497.18,0.006],[3497.2,2.716],[3497.24,0.064]]]
["binance-futures","ETHUSDT",1732550131035,[[3520.84,57.111],[3520.81,0.018],[3520.77,0.021],[3520.74,0.033],[3520.7,0.006]],[[3520.85,34.604],[3520.86,2.943],[3520.87,0.006],[3520.9,0.006],[3520.91,0.01]]]
["binance-futures","ETHUSDT",1732550171625,[[3523.77,0.006],[3523.73,5.763],[3523.72,5.802],[3523.7,0.006],[3523.69,0.006]],[[3524.0,37.874],[3524.03,0.006],[3524.04,0.016],[3524.05,8.988],[3524.06,0.01]]]
["binance-futures","ETHUSDT",1732550206217,[[3537.72,9.898],[3537.71,0.006],[3537.6,4.937],[3537.54,0.024],[3537.43,1.337]],[[3537.73,27.436],[3537.74,0.006],[3537.79,0.014],[3537.8,7.315],[3537.81,0.219]]]
["binance-futures","ETHUSDT",1732550227527,[[3530.93,29.186],[3530.92,0.006],[3530.91,0.577],[3530.9,2.119],[3530.89,0.387]],[[3530.94,5.179],[3531.0,4.83],[3531.06,0.339],[3531.15,0.006],[3531.19,0.018]]]
["binance-futures","ETHUSDT",1732550262138,[[3526.08,6.923],[3526.05,0.006],[3526.01,0.319],[3526.0,2.129],[3525.97,0.042]],[[3526.09,10.939],[3526.13,0.709],[3526.15,0.307],[3526.17,4.254],[3526.21,0.571]]]
["binance-futures","ETHUSDT",1732550324642,[[3526.4,17.723],[3526.39,2.33],[3526.38,3.155],[3526.37,0.006],[3526.35,0.29]],[[3526.41,19.804],[3526.43,0.006],[3526.44,0.006],[3526.46,0.006],[3526.47,0.006]]]
["binance-futures","ETHUSDT",1732550361210,[[3522.05,14.379],[3522.0,2.129],[3521.99,1.0],[3521.89,7.669],[3521.81,1.332]],[[3522.06,3.435],[3522.18,5.6],[3522.2,3.195],[3522.23,0.024],[3522.29,0.012]]]
["binance-futures","ETHUSDT",1732550394106,[[3522.2,36.863],[3522.18,0.015],[3522.15,0.015],[3522.12,0.021]],[[3522.21,37.445],[3522.22,0.011],[3522.24,0.027],[3522.25,0.018],[3522.27,0.59]]]
["binance-futures","ETHUSDT",1732550462981,[[3532.45,19.32],[3532.37,0.006],[3532.35,1.901],[3532.32,0.006],[3532.28,1.195]],[[3532.46,6.137],[3532.49,0.006],[3532.5,0.006],[3532.53,0.006],[3532.54,0.006]]]
["binance-futures","ETHUSDT",1732550497617,[[3535.48,8.432],[3535.41,0.967],[3535.4,2.654]],[[3535.49,14.563],[3535.52,4.561],[3535.55,0.018],[3535.6,8.829],[3535.69,0.4]]]
["binance-futures","ETHUSDT",1732550532249,[[3538.26,37.401],[3538.25,2.406],[3538.24,0.006],[3538.21,0.58],[3538.2,2.129]],[[3538.27,31.028],[3538.31,0.006],[3538.34,0.012],[3538.37,0.006],[3538.38,1.387]]]
["binance-futures","ETHUSDT",1732550594731,[[3542.29,23.161],[3542.26,0.006],[3542.22,0.047],[3542.21,0.023],[3542.2,4.234]],[[3542.3,18.119],[3542.31,0.295],[3542.32,5.0],[3542.33,9.377],[3542.38,3.9]]]
["binance-futures","ETHUSDT",1732550629387,[[3547.48,1.582],[3547.4,2.129],[3547.34,0.029],[3547.33,1.0]],[[3547.49,28.164],[3547.5,0.01],[3547.51,3.051],[3547.52,5.0],[3547.53,0.006]]]
["binance-futures","ETHUSDT",1732550639686,[[3545.64,65.402],[3545.61,0.027],[3545.6,2.129],[3545.58,20.021],[3545.57,0.573]],[[3545.65,7.841],[3545.67,0.006],[3545.76,0.006],[3545.8,0.054],[3545.83,0.006]]]
["binance-futures","ETHUSDT",1732550685451,[[3548.0,27.73],[3547.97,0.012],[3547.95,1.472],[3547.94,0.006],[3547.93,0.006]],[[3548.01,14.314],[3548.19,1.867],[3548.2,2.135],[3548.34,1.204],[3548.36,2.795]]]
["binance-futures","ETHUSDT",1732550761398,[[3528.69,27.33],[3528.62,0.566],[3528.6,4.829],[3528.59,8.1],[3528.54,8.698]],[[3528.7,20.178],[3528.72,0.006],[3528.75,0.006],[3528.76,0.006],[3528.77,0.566]]]
["binance-futures","ETHUSDT",1732550782747,[[3526.22,64.535],[3526.21,1.363],[3526.2,2.129],[3526.19,6.9],[3526.14,17.441]],[[3526.23,0.415],[3526.26,0.021],[3526.29,0.027],[3526.36,0.006],[3526.37,0.018]]]
["binance-futures","ETHUSDT",1732550817529,[[3527.72,60.701],[3527.7,0.015],[3527.69,9.738],[3527.67,0.015],[3527.64,0.015]],[[3527.73,3.087],[3527.75,0.016],[3527.79,0.015],[3527.8,0.304],[3527.81,0.572]]]
["binance-futures","ETHUSDT",1732550880015,[[3515.21,11.136],[3515.19,0.015],[3515.17,0.006],[3515.16,0.021],[3515.14,0.012]],[[3515.22,32.455],[3515.23,0.006],[3515.26,0.006],[3515.27,0.006],[3515.38,1.225]]]
["binance-futures","ETHUSDT",1732550911410,[[3517.4,34.991],[3517.38,0.021],[3517.36,0.006],[3517.33,0.568],[3517.32,0.021]],[[3517.41,34.265],[3517.42,0.006],[3517.44,0.006],[3517.45,0.006],[3517.48,0.006]]]
["binance-futures","ETHUSDT",1732550949379,[[3505.09,0.006],[3505.05,0.006],[3505.01,0.162],[3505.0,13.434],[3504.85,0.413]],[[3505.1,5.856],[3505.13,12.316],[3505.14,17.394],[3505.15,41.791],[3505.16,56.219]]]
["binance-futures","ETHUSDT",1732550970744,[[3505.63,0.673],[3505.62,0.021],[3505.6,0.342],[3505.56,0.585],[3505.38,0.071]],[[3505.64,34.397],[3505.65,0.021],[3505.68,0.595],[3505.71,0.821],[3505.72,0.006]]]
["binance-futures","ETHUSDT",1732551046639,[[3521.56,61.273],[3521.55,0.006],[3521.52,5.011],[3521.51,0.012],[3521.34,0.018]],[[3521.57,34.366],[3521.6,2.141],[3521.61,0.006],[3521.62,1.578],[3521.63,3.2]]]
["binance-futures","ETHUSDT",1732551081335,[[3516.81,2.141],[3516.8,0.012],[3516.74,0.568],[3516.73,0.006],[3516.68,0.394]],[[3516.82,64.221],[3516.84,0.015],[3516.85,0.012],[3516.89,0.006],[3516.9,0.021]]]
["binance-futures","ETHUSDT",1732551102740,[[3526.69,49.205],[3526.68,0.056],[3526.65,0.861],[3526.64,0.568],[3526.6,2.135]],[[3526.7,68.978],[3526.75,0.012],[3526.84,3.2],[3526.86,1.391],[3526.92,0.006]]]
["binance-futures","ETHUSDT",1732551141944,[[3527.4,21.075],[3527.39,0.006],[3527.37,0.015],[3527.36,0.012],[3527.33,0.574]],[[3527.41,3.055],[3527.42,0.012],[3527.48,0.566],[3527.49,0.012],[3527.5,0.24]]]
["binance-futures","ETHUSDT",1732551200358,[[3532.62,3.578],[3532.61,0.012],[3532.46,0.182],[3532.45,0.602],[3532.44,0.006]],[[3532.63,11.163],[3532.64,0.121],[3532.68,8.537],[3532.69,2.951],[3532.7,0.566]]]
["binance-futures","ETHUSDT",1732551235261,[[3530.63,9.874],[3530.62,0.91],[3530.6,2.142],[3530.56,0.578],[3530.55,0.006]],[[3530.64,29.104],[3530.66,0.006],[3530.67,0.015],[3530.69,0.006],[3530.7,0.051]]]
["binance-futures","ETHUSDT",1732551270163,[],[[3532.73,32.771],[3532.75,0.01],[3532.76,10.082],[3532.77,7.1],[3532.8,2.129]]]
["binance-futures","ETHUSDT",1732551333544,[[3531.9,0.04],[3531.88,0.26],[3531.85,0.111],[3531.84,0.016],[3531.83,0.566]],[[3531.91,34.847],[3531.92,9.185],[3531.93,0.015],[3531.96,5.915],[3532.41,0.026]]]
["binance-futures","ETHUSDT",1732551368388,[[3525.41,36.443],[3525.4,2.516],[3525.39,8.1],[3525.35,8.875],[3525.3,18.281]],[[3525.42,1.861],[3525.44,0.168],[3525.52,4.995],[3525.55,0.338],[3525.56,1.425]]]
["binance-futures","ETHUSDT",1732551415491,[[3523.41,0.785],[3523.38,0.021],[3523.34,0.573],[3523.24,0.006],[3523.23,0.051]],[[3523.42,26.866],[3523.43,0.086],[3523.44,7.706],[3523.47,0.021],[3523.49,0.567]]]
["binance-futures","ETHUSDT",1732551424698,[[3525.09,50.405],[3525.03,6.248],[3525.02,14.965],[3524.99,7.051],[3524.97,9.1]],[[3525.1,8.583],[3525.12,0.006],[3525.15,0.251],[3525.22,0.325],[3525.27,0.709]]]
["binance-futures","ETHUSDT",1732551501202,[[3518.16,0.365],[3518.1,0.021],[3518.09,0.574],[3518.08,0.006],[3517.94,2.768]],[[3518.17,53.808],[3518.18,0.006],[3518.19,0.016],[3518.2,10.235],[3518.21,10.082]]]
["binance-futures","ETHUSDT",1732551522857,[[3524.75,24.682],[3524.72,0.573],[3524.7,0.015],[3524.69,2.128],[3524.68,0.588]],[[3524.76,17.157],[3524.77,0.006],[3524.78,0.006],[3524.8,2.129],[3524.81,0.012]]]
["binance-futures","ETHUSDT",1732551557900,[[3530.99,28.353],[3530.98,0.006],[3530.97,0.015],[3530.96,0.006],[3530.95,0.006]],[[3531.0,38.152],[3531.01,0.757],[3531.06,0.015],[3531.07,0.566],[3531.08,0.406]]]
["binance-futures","ETHUSDT",1732551592942,[[3533.26,22.82],[3533.25,0.048],[3533.24,0.006],[3533.2,2.314],[3533.18,0.012]],[[3533.27,23.729],[3533.28,1.0],[3533.3,0.006],[3533.31,0.006],[3533.34,1.012]]]
["binance-futures","ETHUSDT",1732551653202,[[3531.2,11.506],[3531.17,0.048],[3531.16,0.006],[3531.12,0.567],[3531.11,0.042]],[[3531.21,25.649],[3531.22,0.006],[3531.23,0.006],[3531.24,0.03],[3531.26,0.012]]]
["binance-futures","ETHUSDT",1732551690989,[[3535.68,27.325],[3535.67,0.006],[3535.65,2.5],[3535.64,0.012],[3535.6,2.135]],[[3535.69,22.412],[3535.7,0.018],[3535.77,0.012],[3535.8,1.0],[3535.81,0.006]]]
["binance-futures","ETHUSDT",1732551754038,[[3528.46,67.98],[3528.45,1.46],[3528.4,2.129],[3528.39,0.566],[3528.36,0.03]],[[3528.47,7.6],[3528.48,0.01],[3528.49,5.4],[3528.51,0.012],[3528.55,1.006]]]
["binance-futures","ETHUSDT",1732551789301,[[3528.46,20.057],[3528.45,0.036],[3528.41,0.415],[3528.4,2.129],[3528.37,0.566]],[[3528.47,35.332],[3528.54,2.506],[3528.59,1.419],[3528.62,4.503],[3528.68,0.006]]]
["binance-futures","ETHUSDT",1732551824798,[[3523.01,0.599],[3523.0,63.034],[3522.99,10.082],[3522.98,21.645],[3522.97,53.939]],[[3523.07,0.006],[3523.12,0.012],[3523.14,0.048],[3523.15,0.064],[3523.2,0.015]]]
["binance-futures","ETHUSDT",1732551846450,[[3519.65,0.109],[3519.54,0.065],[3519.52,0.106],[3519.51,0.015],[3519.49,0.03]],[[3519.66,43.634],[3519.67,0.057],[3519.68,10.541],[3519.69,0.66],[3519.7,15.702]]]
["binance-futures","ETHUSDT",1732551881710,[[3514.33,31.681],[3514.32,0.006],[3514.28,0.006],[3514.26,0.569],[3514.25,0.012]],[[3514.34,53.878],[3514.35,0.019],[3514.38,0.006],[3514.39,0.006],[3514.48,1.006]]]
["binance-futures","ETHUSDT",1732551923875,[[3516.78,36.813],[3516.77,0.567],[3516.75,0.147],[3516.65,0.018],[3516.62,0.01]],[[3516.79,20.433],[3516.82,0.328],[3516.88,1.429],[3516.89,0.006],[3516.9,0.052]]]
["binance-futures","ETHUSDT",1732551980174,[[3512.24,16.59],[3512.23,7.799],[3512.22,60.491],[3512.21,36.895],[3512.2,53.12]],[[3512.25,0.038],[3512.26,0.006],[3512.28,1.463],[3512.29,2.143],[3512.3,0.006]]]
["binance-futures","ETHUSDT",1732552015712,[[3511.66,34.237],[3511.63,0.01],[3511.62,6.791],[3511.6,30.743],[3511.59,0.584]],[[3511.67,13.683],[3511.7,0.006],[3511.71,0.006],[3511.74,0.012],[3511.78,0.006]]]
["binance-futures","ETHUSDT",1732552079487,[[3513.69,19.916],[3513.68,0.006],[3513.66,0.006],[3513.65,0.006],[3513.62,0.006]],[[3513.7,29.04],[3513.71,0.006],[3513.74,0.006],[3513.76,0.006],[3513.77,0.569]]]
["binance-futures","ETHUSDT",1732552114705,[[3509.37,24.84],[3509.36,0.006],[3509.35,0.006],[3509.33,0.062],[3509.3,0.569]],[[3509.38,57.839],[3509.4,2.129],[3509.41,0.006],[3509.42,0.006],[3509.45,0.012]]]
["binance-futures","ETHUSDT",1732552149816,[[3507.65,11.325],[3507.63,0.116],[3507.61,0.31],[3507.59,0.006],[3507.58,0.57]],[[3507.66,88.087],[3507.67,9.848],[3507.68,0.006],[3507.69,0.021],[3507.72,0.096]]]
["binance-futures","ETHUSDT",1732552204964,[[3507.21,97.04],[3507.2,2.129],[3507.19,5.031],[3507.18,1.426],[3507.14,0.57]],[[3507.22,2.557],[3507.27,0.021],[3507.3,0.027],[3507.36,0.006],[3507.43,0.018]]]
["binance-futures","ETHUSDT",1732552248158,[[3508.26,1.394],[3508.2,0.031],[3508.19,0.582],[3508.18,0.048],[3508.16,0.012]],[[3508.27,23.302],[3508.29,0.119],[3508.31,1.4],[3508.32,0.006],[3508.44,1.358]]]
["binance-futures","ETHUSDT",1732552269846,[[3513.35,15.511],[3513.33,10.082],[3513.32,15.867],[3513.31,2.715],[3513.3,1.006]],[[3513.36,0.006],[3513.37,0.03],[3513.38,0.03],[3513.39,0.03],[3513.4,0.03]]]
["binance-futures","ETHUSDT",1732552304873,[[3519.99,28.52],[3519.98,50.81],[3519.97,44.305],[3519.96,0.016],[3519.94,6.924]],[[3520.0,12.042],[3520.01,0.118],[3520.12,0.574],[3520.13,0.016],[3520.14,0.021]]]
["binance-futures","ETHUSDT",1732552339923,[[3518.8,219.41],[3518.79,0.051],[3518.77,0.768],[3518.76,0.027],[3518.73,0.021]],[[3518.81,92.001],[3518.82,3.906],[3518.83,0.006],[3518.85,0.006],[3518.86,0.006]]]
["binance-futures","ETHUSDT",1732552403227,[[3510.62,82.345],[3510.61,47.438],[3510.6,13.177],[3510.58,0.006],[3510.56,0.012]],[[3510.63,1.224],[3510.64,0.006],[3510.65,0.006],[3510.68,0.006],[3510.78,0.033]]]
["binance-futures","ETHUSDT",1732552438068,[],[[3504.72,56.439],[3504.73,4.983],[3504.75,0.127],[3504.8,2.698],[3504.82,0.127]]]
["binance-futures","ETHUSDT",1732552473285,[[3502.98,9.019],[3502.94,0.012],[3502.92,0.015],[3502.91,0.576],[3502.9,0.006]],[[3502.99,39.367],[3503.0,2.135],[3503.01,0.021],[3503.03,0.006],[3503.04,0.021]]]
["binance-futures","ETHUSDT",1732552536150,[[3497.0,65.167],[3496.95,0.372],[3496.94,0.577],[3496.92,0.063],[3496.89,0.015]],[[3497.01,21.099],[3497.13,0.113],[3497.15,0.013],[3497.17,0.01],[3497.18,3.9]]]
["binance-futures","ETHUSDT",1732552570902,[[3494.35,29.563],[3494.34,0.027],[3494.3,0.728],[3494.29,1.976],[3494.27,0.21]],[[3494.36,15.157],[3494.4,1.69],[3494.41,2.2],[3494.48,7.5],[3494.53,29.708]]]
["binance-futures","ETHUSDT",1732552592368,[[3494.15,21.154],[3494.13,0.015],[3494.1,2.101],[3494.08,0.006]],[[3494.16,7.239],[3494.19,0.015],[3494.2,2.483],[3494.22,0.015],[3494.32,0.66]]]
["binance-futures","ETHUSDT",1732552669081,[[3496.31,35.827],[3496.3,2.5],[3496.29,0.021],[3496.28,0.006],[3496.26,0.015]],[[3496.32,4.702],[3496.34,0.48],[3496.35,0.138],[3496.36,5.011],[3496.37,0.006]]]
["binance-futures","ETHUSDT",1732552711958,[[3489.35,10.697],[3489.31,0.09],[3489.3,0.107],[3489.29,0.072],[3489.27,0.012]],[[3489.58,85.164],[3489.62,8.257],[3489.64,2.976],[3489.74,2.976],[3489.77,8.988]]]
["binance-futures","ETHUSDT",1732552725816,[[3491.92,63.458],[3491.89,0.098],[3491.81,0.024],[3491.8,4.483],[3491.48,8.28]],[[3491.93,16.871],[3491.96,1.427],[3491.97,4.813],[3491.98,0.006],[3491.99,0.015]]]
["binance-futures","ETHUSDT",1732552760567,[[3483.67,23.87],[3483.65,21.373],[3483.64,6.264],[3483.6,2.483],[3483.57,1.6]],[[3483.68,0.236],[3483.72,0.526],[3483.74,0.006],[3483.75,0.194],[3483.77,0.024]]]
["binance-futures","ETHUSDT",1732552837275,[[3489.83,73.041],[3489.82,0.006],[3489.5,1.518],[3489.34,11.26],[3489.33,11.619]],[[3489.84,5.911],[3489.85,0.006],[3489.9,0.015],[3489.93,0.015],[3489.96,0.015]]]
["binance-futures","ETHUSDT",1732552859033,[[3488.13,35.422],[3488.1,0.006],[3488.08,15.77],[3488.07,0.579],[3488.04,0.016]],[[3488.14,28.632],[3488.16,0.006],[3488.17,0.006],[3488.2,2.489],[3488.22,0.01]]]
["binance-futures","ETHUSDT",1732552894208,[[3485.68,66.401],[3485.67,0.006],[3485.66,0.006]],[[3485.69,11.745],[3485.73,0.023],[3485.75,1.441],[3485.76,0.021],[3485.79,0.981]]]
["binance-futures","ETHUSDT",1732552950152,[[3476.98,0.006],[3476.97,0.006],[3476.96,3.739],[3476.81,0.161],[3476.8,11.596]],[[3477.0,12.371],[3477.01,3.994],[3477.02,0.4],[3477.1,1.467],[3477.11,48.121]]]
["binance-futures","ETHUSDT",1732552992364,[[3476.12,60.058],[3476.08,2.4],[3476.0,3.056],[3475.99,0.113],[3475.98,2.4]],[[3476.13,20.118],[3476.16,0.006],[3476.17,7.301],[3476.2,2.489],[3476.22,2.846]]]
["binance-futures","ETHUSDT",1732553027251,[[3474.43,27.018],[3474.4,2.689],[3474.39,0.061],[3474.37,0.581],[3474.3,0.056]],[[3474.44,23.398],[3474.45,9.446],[3474.47,0.863],[3474.52,8.1],[3474.58,8.1]]]
["binance-futures","ETHUSDT",1732553048737,[[3476.66,65.616],[3476.65,10.097],[3476.64,0.387],[3476.63,0.006],[3476.62,11.113]],[[3476.67,8.635],[3476.68,0.006],[3476.71,0.05],[3476.72,2.756],[3476.73,0.204]]]
["binance-futures","ETHUSDT",1732553125198,[[3477.0,0.331],[3476.98,0.056],[3476.97,0.021],[3476.95,0.006],[3476.94,0.021]],[[3477.01,18.736],[3477.02,3.136],[3477.08,6.23],[3477.09,22.812],[3477.1,6.23]]]
["binance-futures","ETHUSDT",1732553146716,[[3478.6,21.943],[3478.54,0.328],[3478.35,0.041],[3478.3,1.627],[3478.29,0.021]],[[3478.61,18.316],[3478.65,1.349],[3478.66,4.974],[3478.67,3.9],[3478.72,1.438]]]
["binance-futures","ETHUSDT",1732553182328,[[3483.08,0.394],[3483.07,7.56],[3483.03,0.394],[3483.01,6.359],[3483.0,7.182]],[[3483.09,0.745],[3483.2,0.039],[3483.23,0.099],[3483.27,0.034],[3483.31,0.076]]]
["binance-futures","ETHUSDT",1732553216979,[[3472.43,37.925],[3472.4,0.006],[3472.37,0.581],[3472.3,0.024],[3472.26,0.312]],[[3472.44,49.822],[3472.46,0.006],[3472.47,0.015],[3472.5,0.015],[3472.51,0.006]]]
["binance-futures","ETHUSDT",1732553280034,[[3470.88,21.931],[3470.87,1.4],[3470.85,1.436],[3470.81,0.592],[3470.7,6.755]],[[3470.89,25.705],[3470.95,0.576],[3470.96,0.006],[3470.97,0.006],[3471.0,2.549]]]
["binance-futures","ETHUSDT",1732553315262,[[3474.69,22.006],[3474.68,0.01],[3474.67,8.743],[3474.65,0.006],[3474.64,0.006]],[[3474.7,13.816],[3474.72,1.281],[3474.73,7.146],[3474.74,0.588],[3474.84,0.208]]]
["binance-futures","ETHUSDT",1732553350347,[[3469.52,12.013],[3469.48,0.01],[3469.47,5.0],[3469.46,1.867],[3469.45,0.012]],[[3469.53,23.816],[3469.54,0.006],[3469.56,0.015],[3469.57,0.006],[3469.59,5.09]]]
["binance-futures","ETHUSDT",1732553413737,[[3464.6,15.164],[3464.54,6.031],[3464.53,8.909],[3464.5,0.006],[3464.43,5.62]],[[3464.61,38.727],[3464.62,0.006],[3464.65,0.006],[3464.66,0.006],[3464.72,0.01]]]
["binance-futures","ETHUSDT",1732553448588,[[3474.13,10.636],[3474.1,1.4],[3474.04,3.728],[3473.93,0.06],[3473.81,0.186]],[[3474.14,77.23],[3474.15,24.02],[3474.16,0.576],[3474.17,2.5],[3474.2,1.44]]]
["binance-futures","ETHUSDT",1732553499517,[[3478.03,26.598],[3478.02,56.033],[3478.01,3.61],[3478.0,5.29],[3477.91,0.006]],[[3478.04,44.146],[3478.05,0.012],[3478.08,0.006],[3478.09,0.561],[3478.1,0.575]]]
["binance-futures","ETHUSDT",1732553505700,[[3479.21,3.446],[3479.2,14.405],[3479.19,22.324],[3479.17,10.453],[3479.16,10.082]],[[3479.22,7.779],[3479.23,0.525],[3479.24,0.016],[3479.25,0.279],[3479.27,0.059]]]
["binance-futures","ETHUSDT",1732553582658,[[3488.44,37.865],[3488.41,0.06],[3488.4,2.483],[3488.35,1.434],[3488.3,0.018]],[[3488.45,15.498],[3488.51,0.573],[3488.53,11.715],[3488.55,0.113],[3488.56,1.301]]]
["binance-futures","ETHUSDT",1732553604191,[[3490.87,5.154],[3490.83,0.006],[3490.8,0.587],[3490.74,3.908],[3490.71,0.022]],[[3490.88,86.94],[3490.92,0.021],[3490.94,0.572],[3490.95,0.027],[3490.96,0.581]]]
["binance-futures","ETHUSDT",1732553639291,[[3486.41,60.559],[3486.4,2.503],[3486.39,0.021],[3486.37,0.006],[3486.36,0.241]],[[3486.42,66.738],[3486.43,0.006],[3486.45,0.021],[3486.46,0.006],[3486.48,0.59]]]
["binance-futures","ETHUSDT",1732553674777,[[3485.35,55.904],[3485.33,1.448],[3485.32,8.246],[3485.31,45.965],[3485.28,0.018]],[[3485.36,40.122],[3485.37,0.006],[3485.38,0.006],[3485.44,0.006],[3485.45,0.006]]]
["binance-futures","ETHUSDT",1732553734108,[[3482.96,5.283],[3482.9,0.58],[3482.88,0.006],[3482.8,0.024],[3482.79,0.113]],[[3482.97,109.072],[3482.98,14.901],[3483.0,2.495],[3483.01,0.013],[3483.03,0.006]]]
["binance-futures","ETHUSDT",1732553774936,[[3480.65,141.964],[3480.64,7.24],[3480.63,0.015],[3480.61,0.006],[3480.59,6.1]],[[3480.66,5.871],[3480.7,0.006],[3480.71,2.998],[3480.72,0.015],[3480.73,0.006]]]
["binance-futures","ETHUSDT",1732553840195,[[3485.98,102.027],[3485.97,0.012],[3485.95,0.263],[3485.94,4.446],[3485.92,0.006]],[[3485.99,4.673],[3486.0,3.525],[3486.03,0.006],[3486.05,0.573],[3486.11,0.006]]]
["binance-futures","ETHUSDT",1732553876450,[[3490.23,47.374],[3490.22,0.083],[3490.21,4.874],[3490.2,2.51],[3490.19,0.01]],[[3490.24,32.245],[3490.35,0.015],[3490.36,48.634],[3490.47,0.021],[3490.48,0.006]]]
["binance-futures","ETHUSDT",1732553912059,[[3491.56,12.055],[3491.55,0.015],[3491.52,0.027],[3491.5,0.572],[3491.49,0.027]],[[3491.57,91.663],[3491.58,5.253],[3491.59,3.906],[3491.6,2.483],[3491.62,1.444]]]
["binance-futures","ETHUSDT",1732553934210,[],[[3489.44,81.17],[3489.45,0.402],[3489.46,5.743],[3489.47,6.861],[3489.48,0.015]]]
["binance-futures","ETHUSDT",1732553973265,[[3489.25,60.342],[3489.22,15.766],[3489.2,2.483],[3489.18,0.006],[3489.16,1.428]],[[3489.26,35.281],[3489.29,0.006],[3489.32,0.579],[3489.33,1.747],[3489.34,8.61]]]
["binance-futures","ETHUSDT",1732554034484,[[3486.7,9.04],[3486.64,0.006],[3486.61,2.509],[3486.56,0.006],[3486.55,0.26]],[[3486.71,120.541],[3486.72,1.224],[3486.73,0.006],[3486.74,0.006],[3486.76,1.4]]]
["binance-futures","ETHUSDT",1732554069810,[[3481.39,40.067],[3481.38,0.006],[3481.37,0.006],[3481.34,0.298],[3481.33,0.58]],[[3481.4,0.515],[3481.43,0.006],[3481.44,0.006],[3481.46,0.006],[3481.5,0.006]]]
["binance-futures","ETHUSDT",1732554105024,[[3478.65,46.716],[3478.64,0.574],[3478.62,0.006],[3478.61,13.833],[3478.6,6.0]],[[3478.66,3.009],[3478.67,2.052],[3478.72,0.006],[3478.79,0.383],[3478.8,2.483]]]
["binance-futures","ETHUSDT",1732554168188,[[3474.65,34.46],[3474.64,0.006],[3474.61,0.775],[3474.6,2.489],[3474.59,3.093]],[[3474.66,25.976],[3474.69,0.015],[3474.7,1.006],[3474.71,0.006],[3474.72,0.024]]]
["binance-futures","ETHUSDT",1732554203456,[[3469.97,30.438],[3469.96,0.006],[3469.95,0.574],[3469.94,0.006],[3469.93,0.006]],[[3469.98,3.63],[3469.99,0.006],[3470.0,0.006],[3470.02,0.006],[3470.03,0.006]]]
["binance-futures","ETHUSDT",1732554249566,[[3471.42,37.501],[3471.4,0.006],[3471.39,0.006],[3471.37,0.016],[3471.34,0.2]],[[3471.43,96.74],[3471.45,0.021],[3471.46,0.006],[3471.49,0.006],[3471.5,0.006]]]
["binance-futures","ETHUSDT",1732554302733,[[3470.03,22.143],[3470.01,0.021],[3470.0,2.489],[3469.98,2.515],[3469.95,0.021]],[[3470.04,15.485],[3470.06,0.006],[3470.07,0.021],[3470.1,0.597],[3470.12,1.441]]]
["binance-futures","ETHUSDT",1732554337599,[[3460.87,74.517],[3460.86,0.006],[3460.85,0.127],[3460.84,0.127],[3460.83,0.006]],[[3460.88,23.445],[3460.89,0.021],[3461.0,2.489],[3461.01,0.015],[3461.02,0.006]]]
["binance-futures","ETHUSDT",1732554359233,[[3459.87,29.633],[3459.84,1.207],[3459.81,0.584],[3459.79,0.093],[3459.72,0.006]],[[3459.88,36.856],[3459.89,0.29],[3459.91,0.006],[3459.94,0.113],[3459.98,0.006]]]
["binance-futures","ETHUSDT",1732554394131,[[3458.38,23.763],[3458.37,49.63],[3458.36,9.302],[3458.35,0.006],[3458.34,4.381]],[[3458.39,41.162],[3458.4,9.941],[3458.42,1.733],[3458.43,0.015],[3458.45,0.292]]]
["binance-futures","ETHUSDT",1732554429421,[[3458.75,8.36],[3458.74,2.5],[3458.68,0.01],[3458.61,0.01],[3458.51,0.01]],[[3458.76,51.059],[3458.79,0.801],[3458.82,0.578],[3458.83,0.018],[3458.95,0.07]]]
["binance-futures","ETHUSDT",1732554488138,[[3460.57,12.251],[3460.56,0.579],[3460.46,0.006],[3460.39,0.399],[3460.32,0.061]],[[3460.58,20.911],[3460.64,0.576],[3460.73,2.5],[3460.75,0.006],[3460.79,13.562]]]
["binance-futures","ETHUSDT",1732554527998,[[3458.37,24.907],[3458.35,0.006],[3458.34,0.104],[3458.33,0.01],[3458.32,5.006]],[[3458.38,24.783],[3458.4,0.021],[3458.41,2.549],[3458.43,0.015],[3458.44,0.006]]]
["binance-futures","ETHUSDT",1732554591266,[[3449.71,9.555],[3449.7,2.6],[3449.68,5.077],[3449.67,0.006],[3449.62,0.058]],[[3449.72,49.5],[3449.78,2.4],[3449.79,3.025],[3449.8,2.483],[3449.89,0.583]]]
["binance-futures","ETHUSDT",1732554626030,[[3452.03,27.591],[3452.02,0.006],[3452.01,0.015],[3452.0,2.483],[3451.99,0.012]],[[3452.04,13.354],[3452.05,0.016],[3452.07,0.015],[3452.08,0.006],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1732554661540,[[3448.98,38.36],[3448.95,0.012],[3448.92,0.585],[3448.77,0.006],[3448.72,8.764]],[[3448.99,43.253],[3449.01,0.012],[3449.05,0.579],[3449.09,2.631],[3449.14,5.406]]]
["binance-futures","ETHUSDT",1732554682920,[[3444.89,48.426],[3444.88,0.072],[3444.87,5.696],[3444.85,7.1],[3444.84,0.012]],[[3444.9,8.952],[3444.93,0.006],[3444.96,0.006],[3445.0,1.86],[3445.13,0.036]]]
["binance-futures","ETHUSDT",1732554759027,[[3446.44,3.281],[3446.43,0.012],[3446.37,0.104],[3446.3,0.007],[3446.28,0.016]],[[3446.45,52.981],[3446.46,0.006],[3446.48,2.726],[3446.49,3.891],[3446.51,0.58]]]
["binance-futures","ETHUSDT",1732554799574,[[3444.87,32.226],[3444.83,0.5],[3444.81,0.021],[3444.8,2.646],[3444.76,0.006]],[[3444.88,26.11],[3444.89,0.116],[3444.9,0.027],[3444.93,0.021],[3444.94,0.006]]]
["binance-futures","ETHUSDT",1732554815512,[[3442.62,2.906],[3442.56,0.006],[3442.54,2.906],[3442.52,1.662],[3442.5,5.019]],[[3442.7,5.028],[3442.71,5.01],[3442.72,5.01],[3442.73,9.444],[3442.74,2.5]]]
["binance-futures","ETHUSDT",1732554850663,[[3439.88,32.828],[3439.82,17.968],[3439.8,0.027],[3439.73,0.006],[3439.72,0.006]],[[3439.89,31.798],[3439.92,0.006],[3439.93,0.006],[3440.06,21.598],[3440.08,16.69]]]
["binance-futures","ETHUSDT",1732554913512,[[3438.42,63.233],[3438.41,1.806],[3438.4,3.489],[3438.38,0.012],[3438.37,0.58]],[[3438.43,5.267],[3438.44,0.029],[3438.49,0.581],[3438.52,1.689],[3438.53,7.278]]]
["binance-futures","ETHUSDT",1732554948202,[[3437.74,10.809],[3437.73,19.677],[3437.72,11.251],[3437.71,46.292],[3437.7,0.016]],[[3437.75,0.375],[3437.79,0.006],[3437.81,9.889],[3437.82,0.006],[3437.83,0.451]]]
["binance-futures","ETHUSDT",1732554982951,[[3443.18,17.912],[3443.17,0.006],[3443.12,0.018],[3443.01,1.583],[3442.88,1.583]],[[3443.19,5.813],[3443.3,0.024],[3443.32,6.1],[3443.47,2.468],[3443.53,1.456]]]
["binance-futures","ETHUSDT",1732555036568,[[3440.29,21.642],[3440.28,0.16],[3440.27,0.092],[3440.26,0.18],[3440.25,0.109]],[[3440.3,13.873],[3440.31,0.021],[3440.34,0.595],[3440.36,0.581],[3440.53,0.01]]]
["binance-futures","ETHUSDT",1732555081253,[[3440.45,36.591],[3440.42,0.012],[3440.41,0.01],[3440.4,5.406],[3440.39,0.006]],[[3440.46,22.948],[3440.47,0.006],[3440.48,0.006],[3440.52,0.602],[3440.55,0.021]]]
["binance-futures","ETHUSDT",1732555116117,[[3441.61,27.799],[3441.6,2.504],[3441.59,0.04],[3441.58,3.998],[3441.57,0.015]],[[3441.62,26.653],[3441.63,0.015],[3441.65,0.006],[3441.68,0.587],[3441.69,0.039]]]
["binance-futures","ETHUSDT",1732555137668,[[3448.85,49.333],[3448.84,0.006],[3448.82,0.006],[3448.77,0.018],[3448.72,0.581]],[[3448.86,28.16],[3448.87,0.012],[3448.9,0.012],[3448.91,0.006],[3448.92,0.579]]]
["binance-futures","ETHUSDT",1732555214504,[],[[3444.87,8.345],[3444.89,5.727],[3444.92,4.527],[3444.94,10.18],[3444.95,23.547]]]
["binance-futures","ETHUSDT",1732555236033,[[3443.99,0.422],[3443.98,0.606],[3443.94,0.057],[3443.93,0.58],[3443.88,0.093]],[[3444.0,34.874],[3444.04,0.596],[3444.06,0.084],[3444.07,0.113],[3444.16,0.044]]]
["binance-futures","ETHUSDT",1732555269682,[[3445.3,24.02],[3445.29,0.012],[3445.26,0.023],[3445.25,0.006]],[[3445.31,38.154],[3445.33,0.012],[3445.34,2.684],[3445.35,0.056],[3445.37,0.589]]]
["binance-futures","ETHUSDT",1732555306463,[[3437.69,1.322],[3437.66,0.006],[3437.63,0.581],[3437.5,0.24],[3437.45,0.021]],[[3437.7,26.182],[3437.72,0.018],[3437.75,6.462],[3437.79,7.289],[3437.91,1.546]]]
["binance-futures","ETHUSDT",1732555369522,[[3436.17,31.302],[3436.14,0.006],[3436.13,0.006],[3436.11,0.582],[3436.05,0.35]],[[3436.18,34.904],[3436.32,0.581],[3436.33,0.006],[3436.35,0.018],[3436.37,0.006]]]
["binance-futures","ETHUSDT",1732555404465,[[3438.13,74.96],[3438.12,0.228],[3438.11,0.006],[3438.09,10.053],[3438.08,8.104]],[[3438.14,14.306],[3438.16,3.69],[3438.17,0.006],[3438.2,0.587],[3438.24,0.006]]]
["binance-futures","ETHUSDT",1732555426176,[[3434.43,36.284],[3434.42,1.0],[3434.41,0.006],[3434.4,2.596],[3434.37,0.753]],[[3434.44,2.207],[3434.46,0.006],[3434.47,0.006],[3434.5,0.024],[3434.51,0.012]]]
["binance-futures","ETHUSDT",1732555502817,[[3436.76,112.897],[3436.75,10.9],[3436.74,2.385],[3436.73,0.825],[3436.72,0.006]],[[3436.77,0.992],[3436.78,0.006],[3436.8,0.581],[3436.82,0.006],[3436.83,0.007]]]
["binance-futures","ETHUSDT",1732555543847,[],[[3442.41,48.254],[3442.43,28.495],[3442.44,1.439],[3442.46,5.738],[3442.5,6.64]]]
["binance-futures","ETHUSDT",1732555559492,[[3444.59,31.502],[3444.57,0.015],[3444.56,0.006],[3444.55,1.452],[3444.54,0.015]],[[3444.6,6.622],[3444.62,0.006],[3444.63,5.0],[3444.69,0.012],[3444.76,0.018]]]
["binance-futures","ETHUSDT",1732555594518,[[3441.61,7.367],[3441.6,0.054],[3441.59,0.651],[3441.58,0.7],[3441.52,0.154]],[[3441.62,80.603],[3441.63,0.015],[3441.65,0.006],[3441.66,0.021],[3441.68,0.587]]]
["binance-futures","ETHUSDT",1732555671762,[[3441.45,39.601],[3441.44,0.581],[3441.42,0.012],[3441.4,2.483],[3441.39,0.587]],[[3441.46,21.899],[3441.48,0.012],[3441.51,0.036],[3441.52,0.587],[3441.55,0.006]]]
["binance-futures","ETHUSDT",1732555693604,[[3438.11,70.861],[3438.1,0.01],[3438.09,10.112],[3438.08,19.17],[3438.07,13.0]],[[3438.12,0.159],[3438.17,0.006],[3438.23,0.018],[3438.24,0.021],[3438.27,0.728]]]
["binance-futures","ETHUSDT",1732555728755,[[3439.19,6.393],[3439.18,5.965],[3439.16,0.815],[3439.15,16.855],[3439.14,0.574]],[[3439.2,28.261],[3439.25,8.084],[3439.26,23.8],[3439.27,38.609],[3439.28,60.088]]]
["binance-futures","ETHUSDT",1732555784051,[[3441.32,7.433],[3441.31,0.006],[3441.29,0.006],[3441.28,0.006],[3441.16,0.006]],[[3441.33,30.701],[3441.34,0.012],[3441.36,0.015],[3441.37,0.006],[3441.39,0.596]]]
["binance-futures","ETHUSDT",1732555828153,[[3447.66,21.879],[3447.64,0.006],[3447.63,0.006],[3447.62,8.808],[3447.61,5.319]],[[3447.67,28.207],[3447.7,0.006],[3447.73,0.913],[3447.74,0.453],[3447.76,2.053]]]
["binance-futures","ETHUSDT",1732555863169,[[3453.28,47.758],[3453.27,0.021],[3453.26,0.039],[3453.25,2.96],[3453.24,0.021]],[[3453.29,42.606],[3453.3,0.006],[3453.31,0.113],[3453.32,0.006],[3453.33,0.006]]]
["binance-futures","ETHUSDT",1732555926132,[[3453.67,101.688],[3453.65,0.368],[3453.64,0.006],[3453.62,0.056],[3453.52,0.025]],[[3453.68,3.16],[3453.74,0.097],[3453.76,0.024],[3453.77,1.8],[3453.8,2.489]]]
["binance-futures","ETHUSDT",1732555961097,[[3457.35,31.54],[3457.34,0.006],[3457.31,0.006],[3457.25,0.58],[3457.21,1.024]],[[3457.36,31.551],[3457.37,0.006],[3457.4,2.489],[3457.41,2.468],[3457.42,16.593]]]
["binance-futures","ETHUSDT",1732555996118,[[3459.9,13.389],[3459.84,0.015],[3459.78,4.35],[3459.76,0.012],[3459.74,0.012]],[[3459.91,56.845],[3459.94,0.01],[3459.95,14.3],[3459.96,25.471],[3460.05,0.043]]]
["binance-futures","ETHUSDT",1732556017947,[[3461.26,7.508],[3461.2,21.541],[3461.12,0.006],[3461.07,0.021],[3461.01,0.035]],[[3461.27,144.834],[3461.28,8.407],[3461.29,10.9],[3461.3,0.006],[3461.31,0.006]]]
["binance-futures","ETHUSDT",1732556053956,[[3453.56,33.286],[3453.55,0.017],[3453.54,0.006],[3453.51,0.012],[3453.5,0.629]],[[3453.57,27.455],[3453.73,3.094],[3453.81,2.5],[3453.85,0.034],[3453.93,8.236]]]
["binance-futures","ETHUSDT",1732556116656,[[3457.29,13.004],[3457.28,0.006],[3457.27,0.006]],[[3457.3,23.041],[3457.33,0.006],[3457.34,0.006],[3457.36,0.584],[3457.37,0.006]]]
["binance-futures","ETHUSDT",1732556151801,[[3457.99,31.88],[3457.97,0.006],[3457.96,0.006],[3457.93,0.59],[3457.9,0.154]],[[3458.0,25.653],[3458.04,0.015],[3458.05,0.006],[3458.06,0.584],[3458.08,0.05]]]
["binance-futures","ETHUSDT",1732556187050,[[3451.8,52.644],[3451.79,0.95],[3451.78,0.006],[3451.76,0.979],[3451.75,0.006]],[[3451.81,4.787],[3451.94,0.607],[3451.97,0.006],[3452.1,0.031],[3452.11,3.674]]]
["binance-futures","ETHUSDT",1732556250001,[[3446.39,48.749],[3446.36,0.012],[3446.33,0.639],[3446.32,0.016],[3446.31,5.359]],[[3446.4,16.538],[3446.42,0.006],[3446.52,0.006],[3446.55,0.006],[3446.57,1.048]]]
["binance-futures","ETHUSDT",1732556285245,[],[[3442.51,2.606],[3442.61,97.832],[3442.62,0.006],[3442.65,19.273],[3442.66,27.872]]]
["binance-futures","ETHUSDT",1732556334477,[[3439.61,51.442],[3439.6,3.063],[3439.59,0.012],[3439.54,0.012],[3439.5,16.571]],[[3439.62,0.544],[3439.68,0.021],[3439.72,0.006],[3439.74,0.015],[3439.75,0.015]]]
["binance-futures","ETHUSDT",1732556384216,[[3444.69,35.818],[3444.67,0.006],[3444.66,0.036],[3444.65,3.42],[3444.64,5.986]],[[3444.7,29.98],[3444.72,0.021],[3444.75,0.347],[3444.76,0.592],[3444.79,0.006]]]
["binance-futures","ETHUSDT",1732556419453,[[3435.1,11.094],[3435.09,0.079],[3435.07,0.006],[3435.06,0.015],[3435.04,0.986]],[[3435.11,60.235],[3435.12,0.021],[3435.13,0.006],[3435.14,0.27],[3435.16,0.012]]]
["binance-futures","ETHUSDT",1732556440942,[[3435.32,32.494],[3435.3,0.006],[3435.26,0.582],[3435.25,0.006],[3435.24,16.054]],[[3435.33,3.108],[3435.36,0.006],[3435.39,0.582],[3435.4,0.018],[3435.47,0.125]]]
["binance-futures","ETHUSDT",1732556476494,[[3433.84,0.142],[3433.82,0.018],[3433.81,5.935],[3433.8,2.522],[3433.78,0.588]],[[3433.85,28.119],[3433.86,0.015],[3433.88,0.11],[3433.89,0.015],[3433.91,0.006]]]
["binance-futures","ETHUSDT",1732556511894,[[3432.03,76.36],[3432.01,15.148],[3432.0,61.297],[3431.99,0.012],[3431.97,0.597]],[[3432.04,32.163],[3432.05,0.006],[3432.1,0.012],[3432.12,0.012],[3432.26,0.006]]]
["binance-futures","ETHUSDT",1732556568994,[[3435.75,83.44],[3435.73,1.4],[3435.66,1.4],[3435.49,1.455],[3435.34,1.485]],[[3435.76,14.993],[3435.79,0.662],[3435.8,2.483],[3435.81,0.006],[3435.82,0.582]]]
["binance-futures","ETHUSDT",1732556610417,[[3437.33,93.722],[3437.25,0.043],[3437.23,4.83],[3437.22,9.867]],[[3437.34,0.599],[3437.42,0.205],[3437.43,0.071],[3437.46,0.015],[3437.48,0.012]]]
["binance-futures","ETHUSDT",1732556673937,[[3433.01,83.346],[3433.0,39.246],[3432.99,6.681],[3432.98,3.781],[3432.97,0.745]],[[3433.02,1.501],[3433.18,1.475],[3433.19,0.012],[3433.2,0.023],[3433.25,1.463]]]
["binance-futures","ETHUSDT",1732556709105,[[3429.19,6.205],[3429.08,5.0],[3429.01,22.351],[3428.95,0.015],[3428.92,0.34]],[[3429.2,48.564],[3429.21,0.395],[3429.22,7.1],[3429.24,0.015],[3429.26,0.006]]]
["binance-futures","ETHUSDT",1732556744191,[[3434.38,21.195],[3434.37,7.132],[3434.34,0.027],[3434.32,0.046],[3434.2,0.026]],[[3434.39,101.424],[3434.4,16.2],[3434.41,10.306],[3434.43,0.006],[3434.44,0.006]]]
["binance-futures","ETHUSDT",1732556765878,[[3435.99,43.454],[3435.97,0.006],[3435.96,0.012],[3435.93,0.022],[3435.92,5.713]],[[3436.0,25.609],[3436.02,0.036],[3436.03,0.012],[3436.05,2.943],[3436.06,0.6]]]
["binance-futures","ETHUSDT",1732556844644,[[3442.71,21.4],[3442.69,0.006],[3442.63,0.012]],[[3442.72,34.807],[3442.75,0.006],[3442.76,0.006],[3442.78,0.58],[3442.82,0.006]]]
["binance-futures","ETHUSDT",1732556864663,[[3445.74,47.096],[3445.73,0.006],[3445.71,0.021],[3445.7,0.006],[3445.68,0.015]],[[3445.75,42.872],[3445.76,0.012],[3445.77,0.021],[3445.79,0.006],[3445.8,0.327]]]
["binance-futures","ETHUSDT",1732556899804,[[3452.52,95.618],[3452.51,0.006],[3452.5,0.006],[3452.49,10.9],[3452.48,0.006]],[[3452.53,5.559],[3452.57,0.006],[3452.59,0.579],[3452.6,0.027],[3452.62,0.007]]]
["binance-futures","ETHUSDT",1732556935410,[[3448.74,35.029],[3448.72,0.581],[3448.71,0.006],[3448.7,0.006],[3448.68,0.585]],[[3448.75,0.26],[3448.76,0.006],[3448.77,0.006],[3448.78,0.045],[3448.8,0.012]]]
["binance-futures","ETHUSDT",1732557000047,[[3444.19,2.026],[3444.18,0.006]],[[3444.2,57.281],[3444.21,0.036],[3444.22,0.036],[3444.23,1.992],[3444.24,0.691]]]
["binance-futures","ETHUSDT",1732557034959,[[3450.91,64.575],[3450.9,0.016],[3450.89,0.006],[3450.88,8.698],[3450.85,0.012]],[[3450.92,32.812],[3450.93,0.015],[3450.98,0.585],[3450.99,0.966],[3451.0,2.489]]]
["binance-futures","ETHUSDT",1732557079817,[[3449.71,39.931],[3449.62,15.946],[3449.61,11.155],[3449.6,22.248],[3449.58,0.691]],[[3449.72,2.358],[3449.73,0.021],[3449.74,0.006],[3449.76,0.015],[3449.77,0.012]]]
["binance-futures","ETHUSDT",1732557134842,[[3458.31,100.494],[3458.28,7.146],[3458.27,0.006],[3458.24,20.0]],[[3458.32,2.95],[3458.38,0.578],[3458.43,0.01],[3458.44,3.6],[3458.56,0.02]]]
["binance-futures","ETHUSDT",1732557170312,[[3457.15,79.461],[3457.14,0.056],[3457.13,0.006],[3457.1,0.046],[3457.07,8.56]],[[3457.16,56.378],[3457.19,0.006],[3457.2,0.006],[3457.22,0.578],[3457.23,0.012]]]
["binance-futures","ETHUSDT",1732557192279,[[3457.26,139.449],[3457.25,0.58],[3457.24,0.022],[3457.23,6.083],[3457.22,1.487]],[[3457.27,9.663],[3457.28,5.983],[3457.29,0.006],[3457.3,0.012],[3457.33,0.584]]]
["binance-futures","ETHUSDT",1732557227818,[[3458.38,18.643],[3458.35,0.04],[3458.32,0.578],[3458.29,3.5],[3458.26,0.046]],[[3458.39,46.987],[3458.4,2.524],[3458.41,0.006],[3458.43,0.021],[3458.44,0.006]]]
["binance-futures","ETHUSDT",1732557305997,[[3457.49,64.992],[3457.48,0.012],[3457.45,0.006],[3457.44,0.585],[3457.42,0.006]],[[3457.5,8.762],[3457.53,0.015],[3457.54,0.012],[3457.58,0.006],[3457.7,2.311]]]
["binance-futures","ETHUSDT",1732557327871,[[3456.25,0.05],[3456.19,0.578],[3456.0,0.02],[3455.96,0.006],[3455.92,0.16]],[[3456.26,126.623],[3456.27,0.006],[3456.3,0.01],[3456.31,5.01],[3456.32,3.524]]]
["binance-futures","ETHUSDT",1732557360878,[[3457.65,15.108],[3457.62,0.027],[3457.6,0.014],[3457.59,0.021],[3457.47,0.025]],[[3457.66,44.843],[3457.67,0.006],[3457.68,0.585],[3457.71,0.006],[3457.72,0.584]]]
["binance-futures","ETHUSDT",1732557400645,[[3456.98,58.211],[3456.97,0.006],[3456.96,0.018],[3456.93,0.006],[3456.92,0.584]],[[3456.99,38.011],[3457.0,2.491],[3457.05,0.599],[3457.06,0.134],[3457.09,0.006]]]
["binance-futures","ETHUSDT",1732557464504,[[3465.78,23.294],[3465.77,0.012],[3465.76,0.579],[3465.74,0.131],[3465.73,5.306]],[[3465.79,39.829],[3465.8,0.012],[3465.83,0.012],[3465.85,0.577],[3465.86,0.006]]]
["binance-futures","ETHUSDT",1732557501518,[[3465.61,45.448],[3465.6,8.876],[3465.59,1.006],[3465.57,0.016],[3465.56,15.745]],[[3465.62,55.813],[3465.63,0.006],[3465.65,0.006],[3465.66,0.006],[3465.67,0.008]]]
["binance-futures","ETHUSDT",1732557524081,[[3465.0,677.932],[3464.99,0.012],[3464.98,0.006],[3464.97,0.021],[3464.96,0.012]],[[3465.01,197.989],[3465.02,3.257],[3465.03,3.234],[3465.04,0.018],[3465.05,0.01]]]
["binance-futures","ETHUSDT",1732557603180,[[3464.01,57.332],[3464.0,18.887],[3463.98,5.006],[3463.97,0.584],[3463.96,1.4]],[[3464.02,46.38],[3464.03,0.006],[3464.04,0.021],[3464.08,0.577],[3464.09,1.423]]]
["binance-futures","ETHUSDT",1732557642966,[[3465.08,84.312],[3465.06,0.57],[3465.05,0.006],[3465.04,4.386],[3465.02,0.006]],[[3465.09,9.439],[3465.1,0.006],[3465.11,0.006],[3465.12,0.015],[3465.14,0.012]]]
["binance-futures","ETHUSDT",1732557661030,[[3466.49,5.191],[3466.47,0.006],[3466.46,0.006],[3466.43,0.256],[3466.42,0.006]],[[3466.5,161.331],[3466.51,16.376],[3466.52,0.012],[3466.54,0.05],[3466.55,0.006]]]
["binance-futures","ETHUSDT",1732557696412,[[3463.6,39.125],[3463.59,0.021],[3463.55,0.01],[3463.54,4.187],[3463.53,0.031]],[[3463.61,25.944],[3463.62,0.027],[3463.65,0.021],[3463.66,0.006],[3463.67,0.577]]]
["binance-futures","ETHUSDT",1732557759972,[[3458.62,41.913],[3458.6,5.007],[3458.56,0.578],[3458.53,0.578],[3458.44,0.028]],[[3458.63,43.693],[3458.67,0.638],[3458.73,11.632],[3458.74,2.705],[3458.75,0.014]]]
["binance-futures","ETHUSDT",1732557795064,[[3469.32,6.395],[3469.3,22.139],[3469.29,16.313],[3469.28,74.755],[3469.27,26.93]],[[3469.39,0.028],[3469.4,2.483],[3469.43,0.006],[3469.47,0.006],[3469.5,0.024]]]
["binance-futures","ETHUSDT",1732557830084,[[3465.75,27.955],[3465.74,0.006],[3465.7,0.045],[3465.67,0.006],[3465.6,2.602]],[[3465.76,22.85],[3465.79,0.006],[3465.8,0.006],[3465.82,0.577],[3465.83,0.012]]]
["binance-futures","ETHUSDT",1732557882464,[[3473.57,31.53],[3473.56,0.306],[3473.55,0.006],[3473.54,0.006]],[[3473.58,26.915],[3473.6,2.489],[3473.63,0.006],[3473.64,0.588],[3473.65,0.728]]]
["binance-futures","ETHUSDT",1732557928320,[[3474.06,682.233],[3474.0,0.287],[3473.98,0.008],[3473.88,0.058],[3473.87,0.47]],[[3474.07,101.945],[3474.08,0.583],[3474.1,0.006],[3474.11,0.01],[3474.13,0.575]]]
["binance-futures","ETHUSDT",1732557963355,[[3469.97,60.43],[3469.96,4.255],[3469.95,10.661],[3469.94,6.1],[3469.91,1.006]],[[3469.98,8.325],[3469.99,0.286],[3470.01,0.091],[3470.02,0.03],[3470.04,0.627]]]
["binance-futures","ETHUSDT",1732558027123,[[3472.99,26.342],[3472.96,0.006],[3472.95,0.006],[3472.94,0.039],[3472.88,0.583]],[[3473.0,26.046],[3473.01,0.021],[3473.02,0.006],[3473.03,0.25],[3473.04,0.021]]]
["binance-futures","ETHUSDT",1732558062667,[[3472.18,8.788],[3472.12,0.056],[3472.08,0.04],[3472.07,0.006]],[[3472.19,103.326],[3472.2,7.91],[3472.21,7.371],[3472.22,0.006],[3472.23,0.015]]]
["binance-futures","ETHUSDT",1732558084549,[[3477.25,52.768],[3477.23,0.006],[3477.21,0.006],[3477.2,0.006],[3476.95,0.01]],[[3477.26,160.429],[3477.27,0.169],[3477.29,0.018],[3477.31,2.117],[3477.32,0.575]]]
["binance-futures","ETHUSDT",1732558116445,[[3479.04,42.708],[3478.98,0.015],[3478.97,0.045],[3478.92,1.443],[3478.9,0.006]],[[3479.05,16.382],[3479.1,0.01],[3479.11,11.172],[3479.12,0.012],[3479.21,0.016]]]
["binance-futures","ETHUSDT",1732558154805,[[3481.42,20.0]],[[3481.43,69.752],[3481.45,0.006],[3481.47,0.01],[3481.48,9.106],[3481.49,0.01]]]
["binance-futures","ETHUSDT",1732558218338,[[3481.25,24.898],[3481.24,0.006],[3481.23,0.015],[3481.21,0.012],[3481.2,0.015]],[[3481.26,39.117],[3481.27,0.012],[3481.29,0.015],[3481.3,0.006],[3481.31,0.006]]]
["binance-futures","ETHUSDT",1732558253616,[[3480.12,4.521],[3480.11,0.006],[3480.1,0.006],[3480.07,0.012],[3480.01,0.006]],[[3480.13,58.104],[3480.14,0.036],[3480.15,1.572],[3480.16,0.056],[3480.18,0.01]]]
["binance-futures","ETHUSDT",1732558317650,[[3474.71,20.147],[3474.65,0.575],[3474.64,1.099],[3474.63,4.237],[3474.6,2.853]],[[3474.72,29.255],[3474.74,0.006],[3474.75,0.015],[3474.77,0.006],[3474.78,0.021]]]
["binance-futures","ETHUSDT",1732558353090,[[3477.48,79.225],[3477.45,0.021],[3477.44,0.006],[3477.43,5.609],[3477.42,20.021]],[[3477.49,0.283],[3477.5,0.013],[3477.51,0.021],[3477.53,0.006],[3477.54,0.021]]]
["binance-futures","ETHUSDT",1732558393661,[[3477.99,0.517],[3477.98,0.4],[3477.96,0.021],[3477.93,0.596],[3477.92,0.012]],[[3478.0,77.741],[3478.01,0.364],[3478.02,0.006],[3478.04,3.947],[3478.05,11.075]]]
["binance-futures","ETHUSDT",1732558411103,[[3479.19,121.274],[3479.18,23.829],[3479.17,11.457],[3479.16,0.012],[3479.14,0.006]],[[3479.2,2.838],[3479.22,0.015],[3479.23,0.006],[3479.26,0.006],[3479.27,0.006]]]
["binance-futures","ETHUSDT",1732558489494,[[3479.18,50.204],[3479.17,1.006],[3479.16,0.015],[3479.15,1.19],[3479.14,0.006]],[[3479.19,25.066],[3479.2,2.844],[3479.21,0.22],[3479.22,0.015],[3479.23,0.006]]]
["binance-futures","ETHUSDT",1732558525568,[[3478.19,54.192],[3478.18,0.006],[3478.17,0.006],[3478.15,0.44],[3478.14,0.036]],[[3478.2,12.903],[3478.23,0.027],[3478.24,2.161],[3478.26,0.021],[3478.27,0.006]]]
["binance-futures","ETHUSDT",1732558547305,[[3478.44,1.229],[3478.43,0.409],[3478.41,0.051],[3478.39,0.574],[3478.21,8.326]],[[3478.45,119.822],[3478.46,11.404],[3478.47,0.006],[3478.48,0.006],[3478.49,0.01]]]
["binance-futures","ETHUSDT",1732558582774,[[3481.36,150.557],[3481.35,7.18],[3481.34,1.436],[3481.31,0.01],[3481.3,14.446]],[[3481.37,6.001],[3481.38,0.045],[3481.39,0.024],[3481.4,0.006],[3481.41,0.021]]]
["binance-futures","ETHUSDT",1732558647311,[[3477.32,11.631],[3477.31,0.006],[3477.3,0.016],[3477.29,15.819],[3477.28,0.012]],[[3477.33,38.219],[3477.34,6.106],[3477.36,0.006],[3477.37,0.006],[3477.39,2.791]]]
["binance-futures","ETHUSDT",1732558674472,[[3482.16,29.267],[3482.11,0.58],[3482.1,0.021],[3482.08,0.012],[3482.05,0.575]],[[3482.17,0.262],[3482.19,1.8],[3482.2,0.035],[3482.27,4.3],[3482.34,5.7]]]
["binance-futures","ETHUSDT",1732558718417,[[3481.72,27.486],[3481.7,0.006],[3481.69,0.006],[3481.66,0.016],[3481.65,3.44]],[[3481.73,35.42],[3481.74,0.045],[3481.76,0.006],[3481.8,2.865],[3481.84,2.012]]]
["binance-futures","ETHUSDT",1732558782594,[[3482.77,12.681],[3482.76,0.031],[3482.75,10.0],[3482.71,0.584],[3482.7,8.641]],[[3482.78,37.645],[3482.79,0.006],[3482.8,2.838],[3482.82,0.006],[3482.84,9.586]]]
["binance-futures","ETHUSDT",1732558818377,[],[[3482.02,61.598],[3482.03,0.016],[3482.05,0.01],[3482.08,0.574],[3482.09,1.397]]]
["binance-futures","ETHUSDT",1732558854128,[[3476.93,52.009],[3476.87,0.605],[3476.85,0.049],[3476.84,1.696],[3476.83,4.706]],[[3476.94,0.164],[3477.0,5.573],[3477.01,0.258],[3477.11,4.314],[3477.13,2.5]]]
["binance-futures","ETHUSDT",1732558876095,[[3474.58,63.868],[3474.51,0.322],[3474.46,6.467],[3474.41,0.013],[3474.34,0.006]],[[3474.59,55.696],[3474.6,2.853],[3474.61,0.006],[3474.63,0.015],[3474.64,0.006]]]
["binance-futures","ETHUSDT",1732558952985,[[3462.98,76.847],[3462.96,3.0],[3462.95,0.016],[3462.9,0.006],[3462.89,0.4]],[[3462.99,7.65],[3463.0,2.868],[3463.02,0.015],[3463.03,0.006],[3463.04,0.006]]]
["binance-futures","ETHUSDT",1732558975679,[[3464.56,22.423],[3464.53,0.006],[3464.52,0.006],[3464.5,0.583],[3464.43,0.006]],[[3464.57,41.47],[3464.59,0.006],[3464.6,2.838],[3464.62,0.022],[3464.63,5.0]]]
["binance-futures","ETHUSDT",1732559011408,[[3467.35,30.715],[3467.34,0.03],[3467.33,0.006],[3467.32,0.006],[3467.29,0.588]],[[3467.36,21.765],[3467.39,0.006],[3467.4,0.015],[3467.41,0.006],[3467.42,0.582]]]
["binance-futures","ETHUSDT",1732559047213,[],[[3474.67,57.79],[3474.68,16.87],[3474.69,16.018],[3474.7,34.188],[3474.71,0.7]]]
["binance-futures","ETHUSDT",1732559112464,[[3477.47,7.4],[3477.45,0.021],[3477.44,0.006],[3477.42,0.021],[3477.41,0.006]],[[3477.48,72.905],[3477.51,0.021],[3477.52,0.586],[3477.53,11.782],[3477.54,0.596]]]
["binance-futures","ETHUSDT",1732559148320,[[3471.21,47.884],[3471.2,18.689],[3471.15,0.576],[3471.14,0.006],[3470.76,0.055]],[[3471.22,19.939],[3471.25,0.006],[3471.26,0.006],[3471.28,0.006],[3471.29,0.018]]]
["binance-futures","ETHUSDT",1732559197197,[[3468.15,1.172],[3468.12,0.474],[3468.11,0.058],[3468.09,0.576]],[[3468.16,74.384],[3468.17,0.761],[3468.18,22.582],[3468.19,22.337],[3468.2,2.838]]]
["binance-futures","ETHUSDT",1732559250087,[[3467.89,64.099],[3467.88,15.866],[3467.87,0.006],[3467.85,0.006],[3467.84,0.006]],[[3467.9,35.296],[3467.91,0.006],[3467.94,0.006],[3467.97,1.342],[3467.98,0.006]]]
["binance-futures","ETHUSDT",1732559286789,[[3467.77,8.576],[3467.74,0.012],[3467.71,0.576],[3467.61,2.471]],[[3467.78,33.113],[3467.79,0.006],[3467.8,2.844],[3467.81,1.442],[3467.84,0.012]]]
["binance-futures","ETHUSDT",1732559309132,[[3466.1,3.75],[3466.08,0.025]],[[3466.11,72.581],[3466.12,0.01],[3466.14,0.006],[3466.2,3.414],[3466.26,15.904]]]
["binance-futures","ETHUSDT",1732559345445,[[3465.53,38.847],[3465.5,0.006],[3465.49,0.006],[3465.46,0.012],[3465.42,0.01]],[[3465.54,40.291],[3465.55,0.006],[3465.56,0.006],[3465.58,1.447],[3465.6,15.765]]]
["binance-futures","ETHUSDT",1732559423714,[[3466.01,35.049],[3466.0,15.869],[3465.99,1.752],[3465.98,0.006],[3465.97,0.006]],[[3466.02,25.773],[3466.06,0.577],[3466.1,0.006],[3466.11,0.583],[3466.14,2.933]]]
["binance-futures","ETHUSDT",1732559437811,[[3465.44,71.212],[3465.42,1.605],[3465.41,0.577],[3465.4,2.838],[3465.37,5.006]],[[3465.45,0.68],[3465.48,0.006],[3465.49,0.006],[3465.52,0.018],[3465.62,0.014]]]
["binance-futures","ETHUSDT",1732559481894,[[3465.99,131.462],[3465.98,3.511],[3465.97,15.885],[3465.96,11.106],[3465.95,0.006]],[[3466.0,1.809],[3466.01,0.006],[3466.04,0.006],[3466.07,0.012],[3466.08,0.006]]]
["binance-futures","ETHUSDT",1732559546460,[[3468.87,52.148],[3468.85,0.012],[3468.81,1.315],[3468.8,2.844],[3468.79,0.043]],[[3468.88,0.628],[3468.89,0.021],[3468.9,0.006],[3468.91,0.148],[3468.92,0.026]]]
["binance-futures","ETHUSDT",1732559582311,[[3466.29,0.753],[3466.26,0.006],[3466.25,0.006],[3466.23,0.576],[3466.15,0.012]],[[3466.3,50.377],[3466.31,1.484],[3466.32,0.006],[3466.34,0.006],[3466.36,0.01]]]
["binance-futures","ETHUSDT",1732559617958,[[3466.39,42.993],[3466.38,19.519],[3466.36,0.006],[3466.35,0.006],[3466.33,0.582]],[[3466.4,38.132],[3466.46,2.025],[3466.48,11.532],[3466.49,0.017],[3466.5,1.586]]]
["binance-futures","ETHUSDT",1732559640452,[[3465.82,6.844],[3465.81,0.162],[3465.8,0.093],[3465.79,8.67],[3465.77,0.012]],[[3465.83,86.197],[3465.86,0.006],[3465.87,0.006],[3465.89,0.767],[3465.9,0.595]]]
["binance-futures","ETHUSDT",1732559719592,[[3461.52,84.127],[3461.5,0.006],[3461.49,0.006],[3461.41,0.01],[3461.4,5.457]],[[3461.53,84.956],[3461.54,0.032],[3461.55,0.006],[3461.57,0.577],[3461.58,0.006]]]
["binance-futures","ETHUSDT",1732559755628,[[3462.2,47.278],[3462.17,0.006],[3462.16,0.006],[3462.15,0.006]],[[3462.21,46.774],[3462.22,0.057],[3462.23,0.006],[3462.24,0.006],[3462.25,0.467]]]
["binance-futures","ETHUSDT",1732559777524,[[3459.2,49.025],[3459.14,0.578],[3459.06,45.787],[3459.03,9.191],[3459.02,0.043]],[[3459.21,62.244],[3459.23,1.566],[3459.3,0.006],[3459.31,1.446],[3459.39,0.01]]]
["binance-futures","ETHUSDT",1732559813776,[[3460.8,4.388],[3460.79,0.006],[3460.77,0.006],[3460.74,0.577],[3460.71,0.073]],[[3460.81,131.092],[3460.82,9.606],[3460.83,6.434],[3460.85,0.023],[3460.86,0.012]]]
["binance-futures","ETHUSDT",1732559878527,[[3459.26,118.898],[3459.25,6.6],[3459.24,0.171],[3459.21,0.006],[3459.2,2.838]],[[3459.27,9.71],[3459.28,0.008],[3459.29,1.446],[3459.3,0.012],[3459.34,0.006]]]
["binance-futures","ETHUSDT",1732559914116,[[3458.78,45.909],[3458.7,0.006],[3458.65,0.036],[3458.64,0.036],[3458.62,0.012]],[[3458.79,52.309],[3458.8,12.882],[3458.81,0.006],[3458.82,0.006],[3458.85,0.584]]]
["binance-futures","ETHUSDT",1732559958868,[[3459.43,34.952],[3459.42,0.006],[3459.41,0.006],[3459.4,0.006],[3459.38,0.773]],[[3459.44,37.543],[3459.47,0.006],[3459.48,0.006],[3459.5,0.578],[3459.51,0.012]]]
["binance-futures","ETHUSDT",1732560016782,[[3463.46,89.198],[3463.45,0.006],[3463.43,0.006],[3463.42,0.006],[3463.4,0.577]],[[3463.47,78.43],[3463.49,0.584],[3463.5,0.018],[3463.51,0.006],[3463.52,0.006]]]
["binance-futures","ETHUSDT",1732560052596,[[3463.45,7.979],[3463.43,0.006],[3463.42,0.006],[3463.39,0.006],[3463.23,0.01]],[[3463.46,47.063],[3463.47,0.03],[3463.48,0.006],[3463.49,0.584],[3463.52,0.583]]]
["binance-futures","ETHUSDT",1732560074603,[[3463.54,33.24],[3463.53,0.006],[3463.5,0.074],[3463.48,0.577],[3463.47,0.006]],[[3463.55,73.223],[3463.56,3.859],[3463.57,3.9],[3463.58,0.006],[3463.59,0.006]]]
["binance-futures","ETHUSDT",1732560154180,[[3455.52,56.166],[3455.51,0.04],[3455.49,0.381],[3455.48,0.584],[3455.45,0.984]],[[3455.53,76.317],[3455.54,0.006],[3455.55,0.391],[3455.56,3.2],[3455.57,0.006]]]
["binance-futures","ETHUSDT",1732560190054,[[3454.36,0.012],[3454.34,0.006],[3454.31,0.006],[3454.29,0.05],[3454.27,0.006]],[[3454.37,43.728],[3454.38,78.598],[3454.39,2.011],[3454.4,61.951],[3454.41,71.549]]]
["binance-futures","ETHUSDT",1732560211805,[[3456.26,67.897],[3456.24,0.006],[3456.23,0.006],[3456.21,0.354],[3456.2,1.366]],[[3456.27,101.832],[3456.3,0.006],[3456.33,0.006],[3456.34,0.006],[3456.37,0.006]]]
["binance-futures","ETHUSDT",1732560243720,[[3453.57,80.82],[3453.54,0.006],[3453.51,0.579],[3453.44,0.006],[3453.4,0.006]],[[3453.58,130.759],[3453.59,5.839],[3453.6,2.854],[3453.61,10.906],[3453.64,0.006]]]
["binance-futures","ETHUSDT",1732560285208,[[3451.57,38.214],[3451.56,0.199],[3451.54,0.006],[3451.37,0.006],[3451.34,0.024]],[[3451.58,58.971],[3451.59,3.934],[3451.6,7.85],[3451.61,0.01],[3451.62,6.1]]]
["binance-futures","ETHUSDT",1732560349854,[[3450.36,28.509],[3450.33,0.006],[3450.3,0.591],[3450.28,0.03],[3450.21,0.455]],[[3450.37,60.175],[3450.39,0.012],[3450.41,0.113],[3450.42,0.006],[3450.43,0.006]]]
["binance-futures","ETHUSDT",1732560385298,[[3454.48,16.465],[3454.47,0.006],[3454.45,0.006],[3454.44,0.006],[3454.42,0.588]],[[3454.49,32.033],[3454.5,0.018],[3454.55,1.345],[3454.59,0.588],[3454.6,2.844]]]
["binance-futures","ETHUSDT",1732560449623,[[3449.34,6.938],[3449.33,0.012],[3449.26,0.012],[3449.22,0.012],[3449.21,1.305]],[[3449.35,38.146],[3449.36,0.585],[3449.39,0.012],[3449.4,2.838],[3449.41,0.579]]]
["binance-futures","ETHUSDT",1732560485285,[[3443.14,45.407],[3443.12,0.159],[3443.1,5.01],[3443.08,0.601],[3443.07,0.875]],[[3443.15,24.732],[3443.16,2.5],[3443.17,0.006],[3443.18,0.006],[3443.2,2.844]]]
["binance-futures","ETHUSDT",1732560523138,[[3441.87,50.704],[3441.86,0.672],[3441.84,0.006],[3441.83,0.006],[3441.81,0.581]],[[3441.88,34.538],[3441.89,0.006],[3441.9,0.02],[3441.91,0.148],[3441.92,0.006]]]
["binance-futures","ETHUSDT",1732560543095,[[3441.3,30.8],[3441.28,0.006],[3441.24,0.581],[3441.2,2.844],[3441.1,19.665]],[[3441.31,47.693],[3441.32,0.042],[3441.34,0.051],[3441.36,0.024],[3441.37,0.006]]]
["binance-futures","ETHUSDT",1732560620958,[[3448.16,68.785],[3448.15,0.931],[3448.13,0.141],[3448.12,0.024],[3448.05,1.239]],[[3448.17,71.061],[3448.18,0.125],[3448.22,0.006],[3448.23,0.58],[3448.25,0.012]]]
["binance-futures","ETHUSDT",1732560642775,[[3451.52,37.732],[3451.51,0.006],[3451.5,0.006],[3451.49,0.58],[3451.47,0.012]],[[3451.53,15.513],[3451.54,0.191],[3451.56,0.006],[3451.58,0.346],[3451.59,0.579]]]
["binance-futures","ETHUSDT",1732560678305,[[3450.01,3.742],[3449.99,0.006],[3449.98,0.013],[3449.96,0.006],[3449.89,0.006]],[[3450.02,46.433],[3450.04,0.006],[3450.05,0.586],[3450.08,2.83],[3450.09,5.0]]]
["binance-futures","ETHUSDT",1732560713930,[[3454.23,65.546],[3454.16,0.018],[3454.13,0.012],[3454.07,0.018],[3453.97,2.921]],[[3454.24,153.526],[3454.26,0.012],[3454.29,0.584],[3454.3,0.021],[3454.31,0.006]]]
["binance-futures","ETHUSDT",1732560765581,[[3448.51,32.521],[3448.5,0.022],[3448.48,0.008],[3448.47,0.006],[3448.46,0.006]],[[3448.52,30.612],[3448.53,0.442],[3448.56,0.012],[3448.63,0.816],[3448.77,3.452]]]
["binance-futures","ETHUSDT",1732560815362,[[3444.72,0.006],[3444.69,0.025],[3444.64,0.006],[3444.61,1.357],[3444.6,0.006]],[[3444.77,6.611],[3444.78,18.708],[3444.79,5.072],[3444.81,50.481],[3444.82,11.252]]]
["binance-futures","ETHUSDT",1732560851839,[[3447.74,111.042],[3447.73,23.051],[3447.71,0.016],[3447.7,4.619],[3447.68,0.586]],[[3447.75,24.45],[3447.8,0.069],[3447.81,0.58],[3447.83,0.006],[3447.84,0.006]]]
["binance-futures","ETHUSDT",1732560917067,[[3452.55,38.259],[3452.51,1.455],[3452.48,0.006],[3452.42,2.292],[3452.38,4.184]],[[3452.56,5.532],[3452.57,0.006],[3452.58,0.122],[3452.6,0.021],[3452.91,0.027]]]
["binance-futures","ETHUSDT",1732560953451,[[3450.08,27.931],[3450.06,1.486],[3450.05,0.712],[3450.02,0.012],[3450.01,0.136]],[[3450.09,47.482],[3450.1,0.057],[3450.11,0.006],[3450.12,0.006],[3450.15,0.482]]]
["binance-futures","ETHUSDT",1732560975515,[],[[3451.39,137.646],[3451.4,12.938],[3451.41,16.43],[3451.42,0.006],[3451.43,0.006]]]
["binance-futures","ETHUSDT",1732561006735,[[3452.85,207.705],[3452.82,0.016],[3452.81,4.167],[3452.79,0.018],[3452.68,4.356]],[[3452.86,101.195],[3452.87,6.706],[3452.88,0.006],[3452.91,3.374],[3452.92,0.599]]]
["binance-futures","ETHUSDT",1732561090813,[[3448.2,5.845],[3448.19,0.012],[3448.16,0.006],[3448.15,0.006],[3448.09,0.006]],[[3448.21,114.405],[3448.27,0.58],[3448.3,3.71],[3448.32,1.462],[3448.35,0.59]]]
["binance-futures","ETHUSDT",1732561112761,[[3450.94,13.541],[3450.92,0.012],[3450.91,0.4],[3450.9,0.039],[3450.89,2.59]],[[3450.95,41.783],[3450.97,0.006],[3450.98,0.006],[3451.01,0.006],[3451.02,0.006]]]
["binance-futures","ETHUSDT",1732561148770,[[3449.14,70.3],[3449.13,0.016],[3449.12,10.35],[3449.11,0.121],[3449.1,1.821]],[[3449.15,0.073],[3449.19,0.006],[3449.28,0.012],[3449.31,2.05],[3449.33,0.006]]]
["binance-futures","ETHUSDT",1732561185228,[[3450.7,33.737],[3450.68,0.006],[3450.67,0.006],[3450.65,0.006],[3450.63,1.24]],[[3450.71,51.702],[3450.72,0.012],[3450.73,0.006],[3450.74,4.869],[3450.77,0.006]]]
["binance-futures","ETHUSDT",1732561249254,[[3442.65,11.46],[3442.63,0.006],[3442.62,0.4],[3442.6,0.012],[3442.59,0.58]],[[3442.66,87.072],[3442.68,0.006],[3442.69,0.586],[3442.72,0.006],[3442.73,0.006]]]
["binance-futures","ETHUSDT",1732561288245,[[3443.51,13.082],[3443.5,0.106]],[[3443.52,59.888],[3443.54,0.059],[3443.57,10.082],[3443.58,0.104],[3443.59,13.306]]]
["binance-futures","ETHUSDT",1732561307192,[[3440.72,14.577],[3440.7,0.006],[3440.6,2.838],[3440.59,0.006],[3440.36,1.42]],[[3440.73,38.865],[3440.74,0.016],[3440.75,0.006],[3440.76,0.006],[3440.79,0.621]]]
["binance-futures","ETHUSDT",1732561386392,[[3441.06,43.415],[3441.04,0.012],[3441.02,0.009],[3441.01,6.246],[3441.0,23.685]],[[3441.07,35.275],[3441.08,0.497],[3441.1,0.012],[3441.23,0.016],[3441.3,2.915]]]
["binance-futures","ETHUSDT",1732561421959,[[3439.62,43.752],[3439.61,0.329],[3439.59,0.012],[3439.42,0.006],[3439.41,7.022]],[[3439.63,17.501],[3439.65,0.012],[3439.69,0.587],[3439.7,0.01],[3439.71,4.66]]]
["binance-futures","ETHUSDT",1732561443912,[[3442.73,20.877],[3442.72,19.499],[3442.71,39.194],[3442.7,30.646],[3442.69,0.006]],[[3442.74,2.433],[3442.75,0.006],[3442.8,0.006],[3442.86,0.012],[3442.87,0.012]]]
["binance-futures","ETHUSDT",1732561479600,[[3446.76,46.888],[3446.75,0.74],[3446.74,0.006]],[[3446.77,3.228],[3446.79,0.006],[3446.8,1.776],[3446.83,3.453],[3446.84,3.874]]]
["binance-futures","ETHUSDT",1732561544117,[[3436.67,32.733],[3436.66,0.006],[3436.61,1.625],[3436.6,2.844],[3436.59,0.043]],[[3436.68,36.407],[3436.71,0.006],[3436.72,0.014],[3436.73,0.018],[3436.74,2.052]]]
["binance-futures","ETHUSDT",1732561569499,[[3435.07,85.277],[3435.04,0.082],[3435.03,0.607],[3435.02,0.045],[3435.01,23.247]],[[3435.08,32.707],[3435.09,2.924],[3435.1,0.289],[3435.12,0.018],[3435.13,0.006]]]
["binance-futures","ETHUSDT",1732561614447,[[3442.28,44.328],[3442.27,8.396],[3442.26,18.416],[3442.25,5.0],[3442.24,42.328]],[[3442.3,0.006],[3442.32,0.03],[3442.35,0.012],[3442.36,0.062],[3442.39,2.5]]]
["binance-futures","ETHUSDT",1732561677989,[[3451.67,9.664],[3451.64,0.006],[3451.55,0.036],[3451.51,0.016]],[[3451.68,46.02],[3451.73,8.221],[3451.74,16.481],[3451.76,0.597],[3451.77,0.049]]]
["binance-futures","ETHUSDT",1732561713084,[[3455.62,20.748],[3455.59,0.006],[3455.58,0.14],[3455.55,0.006]],[[3455.63,64.084],[3455.64,0.012],[3455.68,0.374],[3455.69,0.578],[3456.26,8.969]]]
["binance-futures","ETHUSDT",1732561749254,[[3455.12,1.525],[3455.1,0.006],[3455.09,0.006],[3455.08,4.487],[3455.07,10.088]],[[3455.13,53.751],[3455.15,0.006],[3455.16,0.006],[3455.19,0.584],[3455.2,0.012]]]
["binance-futures","ETHUSDT",1732561771339,[[3452.22,17.446],[3452.2,2.844],[3452.19,0.014],[3452.17,0.012],[3452.16,0.585]],[[3452.23,70.773],[3452.25,0.006],[3452.26,0.006],[3452.27,1.0],[3452.29,0.012]]]
["binance-futures","ETHUSDT",1732561847936,[[3453.59,52.083],[3453.58,0.006],[3453.57,0.006],[3453.55,0.006],[3453.54,0.006]],[[3453.6,44.72],[3453.61,0.934],[3453.63,0.006],[3453.64,0.635],[3453.66,0.03]]]
["binance-futures","ETHUSDT",1732561872324,[[3453.79,129.06],[3453.78,11.726],[3453.75,0.012],[3453.73,9.679],[3453.72,0.012]],[[3453.8,42.494],[3453.87,0.006],[3453.88,0.667],[3453.89,0.147],[3453.94,0.006]]]
["binance-futures","ETHUSDT",1732561908234,[[3456.78,13.124],[3456.77,189.062],[3456.76,26.258],[3456.75,27.401],[3456.74,74.282]],[[3456.8,0.006],[3456.81,0.006],[3456.88,0.015],[3456.89,0.006],[3456.92,0.006]]]
["binance-futures","ETHUSDT",1732561943916,[[3457.24,0.012],[3457.21,0.006],[3457.2,0.006],[3457.11,0.012],[3457.1,0.006]],[[3457.25,2.5],[3457.28,53.966],[3457.3,0.012],[3457.33,0.584],[3457.37,1.496]]]
["binance-futures","ETHUSDT",1732562008992,[[3459.61,41.724],[3459.6,2.838],[3459.59,0.006],[3459.58,0.006],[3459.55,5.284]],[[3459.62,27.622],[3459.65,0.048],[3459.66,0.043],[3459.67,0.988],[3459.68,1.152]]]
["binance-futures","ETHUSDT",1732562045522,[[3458.24,55.091],[3458.23,2.916],[3458.22,15.911],[3458.21,0.006],[3458.2,2.844]],[[3458.25,36.812],[3458.26,0.015],[3458.3,0.012],[3458.31,0.007],[3458.32,0.006]]]
["binance-futures","ETHUSDT",1732562087908,[[3455.95,34.448],[3455.93,0.006],[3455.92,0.006],[3455.89,0.593],[3455.86,0.006]],[[3455.96,124.266],[3455.98,0.016],[3455.99,17.864],[3456.0,89.767],[3456.01,6.914]]]
["binance-futures","ETHUSDT",1732562149109,[[3451.75,99.288],[3451.74,0.006],[3451.73,1.955],[3451.72,0.006],[3451.71,0.006]],[[3451.76,39.917],[3451.82,0.579],[3451.83,0.006],[3451.84,0.012],[3451.85,0.008]]]
["binance-futures","ETHUSDT",1732562185340,[[3453.13,35.387],[3453.12,0.03],[3453.11,1.448],[3453.1,0.012],[3453.09,0.006]],[[3453.14,18.164],[3453.15,0.006],[3453.16,0.006],[3453.18,0.006],[3453.19,0.006]]]
["binance-futures","ETHUSDT",1732562207191,[[3452.64,30.387],[3452.61,0.961],[3452.6,2.889],[3452.59,0.18],[3452.58,0.051]],[[3452.65,13.152],[3452.67,0.012],[3452.71,0.585],[3452.74,0.012],[3452.79,0.716]]]
["binance-futures","ETHUSDT",1732562243085,[[3458.77,23.971],[3458.72,0.579],[3458.64,2.443],[3458.63,0.867],[3458.62,4.29]],[[3458.78,29.715],[3458.79,4.9],[3458.8,0.065],[3458.81,0.006],[3458.82,0.014]]]
["binance-futures","ETHUSDT",1732562321800,[[3456.91,68.507],[3456.9,1.55],[3456.89,0.006],[3456.88,0.579],[3456.85,0.578]],[[3456.92,2.306],[3456.96,0.006],[3456.98,0.006],[3456.99,0.012],[3457.0,0.09]]]
["binance-futures","ETHUSDT",1732562334469,[[3457.85,45.392],[3457.84,10.082],[3457.83,10.082],[3457.82,28.148],[3457.81,18.532]],[[3457.86,0.03],[3457.88,0.03],[3457.89,0.03],[3457.91,4.63],[3457.92,0.006]]]
["binance-futures","ETHUSDT",1732562381243,[[3452.68,2.4],[3452.67,0.03],[3452.66,0.481],[3452.65,0.006],[3452.61,0.351]],[[3452.69,96.688],[3452.7,0.119],[3452.71,0.006],[3452.73,7.347],[3452.74,0.012]]]
["binance-futures","ETHUSDT",1732562445788,[[3444.5,38.532],[3444.48,0.012],[3444.46,0.012],[3444.45,1.114],[3444.44,0.58]],[[3444.51,40.27],[3444.52,0.012],[3444.64,0.579],[3444.76,0.286],[3444.77,5.006]]]
["binance-futures","ETHUSDT",1732562481549,[[3439.09,1.401],[3439.03,0.646],[3439.0,0.006],[3438.96,0.006],[3438.92,0.015]],[[3439.1,42.146],[3439.11,0.503],[3439.12,11.479],[3439.13,0.006],[3439.29,8.073]]]
["binance-futures","ETHUSDT",1732562516642,[[3434.84,36.609],[3434.83,0.006],[3434.82,0.006],[3434.81,0.606],[3434.8,2.838]],[[3434.85,27.657],[3434.86,8.623],[3434.9,0.006],[3434.91,0.586],[3434.92,0.012]]]
["binance-futures","ETHUSDT",1732562579828,[[3438.56,28.416],[3438.55,0.006],[3438.53,0.58],[3438.52,0.012],[3438.5,0.853]],[[3438.57,0.402],[3438.59,0.129],[3438.6,0.006],[3438.63,0.581],[3438.64,0.022]]]
["binance-futures","ETHUSDT",1732562613512,[[3440.11,32.832],[3440.08,0.006],[3440.02,2.2],[3440.01,0.056],[3439.95,3.348]],[[3440.12,23.003],[3440.13,0.006],[3440.18,0.581],[3440.2,2.844],[3440.37,4.773]]]
["binance-futures","ETHUSDT",1732562650064,[[3437.63,0.539],[3437.6,2.847],[3437.5,0.258],[3437.49,1.051],[3437.47,0.24]],[[3437.68,74.158],[3437.69,63.616],[3437.7,0.006],[3437.71,10.41],[3437.73,2.51]]]
["binance-futures","ETHUSDT",1732562671660,[[3442.85,42.95],[3442.84,7.187],[3442.83,0.129],[3442.82,7.1],[3442.81,0.006]],[[3442.86,10.311],[3442.88,0.006],[3442.89,0.588],[3442.9,0.006],[3442.92,0.021]]]
["binance-futures","ETHUSDT",1732562749194,[[3451.81,33.248],[3451.8,2.844],[3451.79,0.006],[3451.78,0.006],[3451.77,0.039]],[[3451.82,0.91],[3451.84,0.024],[3451.85,0.024],[3451.86,0.018],[3451.88,0.585]]]
["binance-futures","ETHUSDT",1732562770594,[[3458.38,22.58],[3458.35,0.006],[3458.34,0.006],[3458.31,0.006],[3458.3,0.028]],[[3458.39,27.463],[3458.4,2.85],[3458.45,0.578],[3458.47,0.006],[3458.52,1.454]]]
["binance-futures","ETHUSDT",1732562806079,[[3458.93,121.296],[3458.91,1.0],[3458.9,0.006],[3458.89,0.006],[3458.88,0.096]],[[3458.94,9.846],[3459.0,3.469],[3459.04,0.014],[3459.06,0.012],[3459.13,0.962]]]
["binance-futures","ETHUSDT",1732562841827,[[3456.73,34.367],[3456.72,0.006],[3456.65,0.006],[3456.63,0.015],[3456.61,1.377]],[[3456.74,39.514],[3456.75,0.006],[3456.78,0.012],[3456.79,1.043],[3456.8,3.489]]]
["binance-futures","ETHUSDT",1732562891664,[[3463.99,65.669],[3463.98,0.006],[3463.97,0.006],[3463.89,13.359],[3463.67,9.252]],[[3464.0,14.215],[3464.03,0.006],[3464.05,0.053],[3464.06,0.583],[3464.17,1.448]]]
["binance-futures","ETHUSDT",1732562942196,[[3466.73,109.133],[3466.72,10.082],[3466.71,14.023],[3466.7,0.006],[3466.69,0.579]],[[3466.82,0.008],[3466.83,0.006],[3466.84,0.012],[3466.86,0.006],[3466.95,1.451]]]
["binance-futures","ETHUSDT",1732562964366,[[3470.95,23.36],[3470.92,0.006],[3470.91,0.006],[3470.88,0.585],[3470.84,0.006]],[[3470.96,33.894],[3470.98,0.006],[3470.99,3.627],[3471.0,6.737],[3471.01,5.059]]]
["binance-futures","ETHUSDT",1732563041988,[[3470.66,10.796],[3470.65,0.799],[3470.64,0.317],[3470.61,0.296],[3470.6,0.886]],[[3470.67,61.763],[3470.7,0.022],[3470.71,5.657],[3470.72,8.366],[3470.73,9.106]]]
["binance-futures","ETHUSDT",1732563077538,[[3473.15,54.896],[3473.13,10.082],[3473.12,5.021],[3473.11,1.508],[3473.1,11.393]],[[3473.16,0.257],[3473.19,0.082],[3473.21,0.058],[3473.22,0.575],[3473.25,0.014]]]
["binance-futures","ETHUSDT",1732563099176,[[3469.49,59.439],[3469.48,0.961],[3469.47,1.447],[3469.46,0.006],[3469.44,0.006]],[[3469.5,23.134],[3469.52,0.006],[3469.53,0.006],[3469.55,0.05],[3469.56,0.012]]]
["binance-futures","ETHUSDT",1732563170405,[[3465.84,10.388],[3465.83,0.016],[3465.8,0.06],[3465.77,0.012],[3465.74,0.006]],[[3465.85,43.299],[3465.87,0.119],[3465.88,3.189],[3465.89,8.9],[3465.9,0.006]]]
["binance-futures","ETHUSDT",1732563213108,[[3471.2,1.868],[3471.19,0.006],[3471.18,0.05],[3471.16,0.012],[3471.12,0.006]],[[3471.21,29.941],[3471.22,0.006],[3471.25,0.006],[3471.26,0.306],[3471.27,0.576]]]
["binance-futures","ETHUSDT",1732563235191,[[3469.85,48.334],[3469.84,0.583],[3469.82,0.006],[3469.81,0.006],[3469.8,0.577]],[[3469.86,6.136],[3469.87,0.006],[3469.88,0.006],[3469.9,0.012],[3469.91,0.006]]]
["binance-futures","ETHUSDT",1732563270680,[[3472.5,17.476],[3472.48,0.006],[3472.47,0.006],[3472.44,0.581],[3472.43,0.006]],[[3472.51,96.797],[3472.53,0.022],[3472.54,3.113],[3472.55,1.8],[3472.56,0.016]]]
["binance-futures","ETHUSDT",1732563334812,[[3464.43,36.157],[3464.42,0.006],[3464.38,1.444],[3464.37,0.577],[3464.36,0.012]],[[3464.44,5.386],[3464.46,0.376],[3464.48,0.006],[3464.49,0.231],[3464.5,0.577]]]
["binance-futures","ETHUSDT",1732563370481,[[3465.78,20.391],[3465.75,11.771],[3465.74,20.993],[3465.73,14.593],[3465.72,2.51]],[[3465.79,2.596],[3465.8,0.012],[3465.86,0.006],[3465.89,0.729],[3465.9,0.02]]]
["binance-futures","ETHUSDT",1732563406901,[[3460.0,0.246],[3459.96,0.006],[3459.88,0.4],[3459.84,10.847],[3459.81,0.236]],[[3460.01,89.93],[3460.02,0.006],[3460.03,5.017],[3460.04,5.9],[3460.05,2.394]]]
["binance-futures","ETHUSDT",1732563427302,[[3458.66,40.764],[3458.65,0.006],[3458.62,0.012],[3458.61,3.253],[3458.6,2.838]],[[3458.67,20.859],[3458.68,0.012],[3458.7,0.006],[3458.71,0.006],[3458.72,0.006]]]
["binance-futures","ETHUSDT",1732563505196,[[3467.76,51.684],[3467.75,12.525],[3467.74,5.178],[3467.71,5.612],[3467.7,0.582]],[[3467.77,0.258],[3467.78,0.012],[3467.79,0.006],[3467.8,0.032],[3467.81,0.974]]]
["binance-futures","ETHUSDT",1732563540482,[[3466.7,64.666],[3466.66,23.101],[3466.65,2.6]],[[3466.71,0.218],[3466.72,0.09],[3466.77,0.582],[3466.79,0.439],[3466.83,0.326]]]
["binance-futures","ETHUSDT",1732563562468,[[3463.64,56.228],[3463.63,0.012],[3463.6,2.85],[3463.59,1.406],[3463.57,0.006]],[[3463.65,43.12],[3463.66,0.006],[3463.68,0.006],[3463.69,0.006],[3463.7,0.33]]]
["binance-futures","ETHUSDT",1732563598700,[[3465.99,34.568],[3465.98,0.006],[3465.97,0.072],[3465.95,0.006],[3465.94,0.006]],[[3466.0,16.601],[3466.01,0.006],[3466.06,0.577],[3466.07,0.006],[3466.08,0.036]]]
["binance-futures","ETHUSDT",1732563648822,[[3471.34,0.211],[3471.33,0.006],[3471.29,0.006],[3471.28,0.576],[3471.27,0.006]],[[3471.35,106.354],[3471.36,0.006],[3471.39,5.023],[3471.4,2.844],[3471.41,5.166]]]
["binance-futures","ETHUSDT",1732563698697,[[3473.39,13.025],[3473.37,0.012],[3473.32,0.006],[3473.28,0.006],[3473.27,0.01]],[[3473.4,40.418],[3473.42,0.006],[3473.44,0.009],[3473.45,0.012],[3473.52,0.577]]]
["binance-futures","ETHUSDT",1732563734639,[[3475.41,45.145],[3475.4,2.844],[3475.38,0.522],[3475.37,0.006],[3475.36,0.577]],[[3475.42,12.017],[3475.44,0.006],[3475.46,0.006],[3475.5,0.012],[3475.6,2.856]]]
["binance-futures","ETHUSDT",1732563798653,[[3477.23,32.529],[3477.21,0.006],[3477.2,2.844],[3477.19,0.031],[3477.17,0.006]],[[3477.24,4.072],[3477.26,0.006],[3477.27,0.024],[3477.28,0.018],[3477.29,0.006]]]
["binance-futures","ETHUSDT",1732563834560,[[3476.36,30.899],[3476.35,15.82],[3476.3,0.581],[3476.27,2.453],[3476.21,0.03]],[[3476.37,20.229],[3476.39,0.006],[3476.4,2.844],[3476.43,0.581],[3476.44,0.006]]]
["binance-futures","ETHUSDT",1732563856864,[[3479.77,27.688],[3479.76,0.012],[3479.7,0.006],[3479.69,0.113],[3479.54,3.397]],[[3479.78,35.653],[3479.79,1.85],[3479.8,2.838],[3479.81,0.006],[3479.84,0.574]]]
["binance-futures","ETHUSDT",1732563928867,[[3481.78,63.554],[3481.76,0.582],[3481.73,0.006],[3481.72,0.58],[3481.71,0.135]],[[3481.79,24.452],[3481.8,2.861],[3481.85,0.58],[3481.86,0.062],[3481.95,0.006]]]
["binance-futures","ETHUSDT",1732563970609,[[3484.35,32.926],[3484.32,0.006],[3484.31,0.006],[3484.3,0.01],[3484.29,3.006]],[[3484.36,10.067],[3484.37,0.006],[3484.38,0.006],[3484.62,0.018],[3484.72,2.936]]]
["binance-futures","ETHUSDT",1732563992397,[[3484.44,9.568],[3484.42,0.006],[3484.41,0.042],[3484.39,0.835],[3484.32,0.006]],[[3484.45,66.538],[3484.5,0.01],[3484.51,0.579],[3484.52,0.006],[3484.55,0.483]]]
["binance-futures","ETHUSDT",1732564027810,[[3478.83,7.592],[3478.82,0.006],[3478.8,0.006],[3478.77,0.604],[3478.76,0.006]],[[3478.84,26.809],[3478.85,0.006],[3478.86,0.006],[3478.88,0.006],[3478.89,1.006]]]
["binance-futures","ETHUSDT",1732564063039,[[3476.55,5.692],[3476.54,0.03],[3476.53,0.027],[3476.5,0.133],[3476.41,0.006]],[[3476.56,165.737],[3476.57,2.475],[3476.58,2.813],[3476.59,0.901],[3476.6,15.717]]]
["binance-futures","ETHUSDT",1732564127065,[[3468.8,35.225],[3468.79,0.074],[3468.78,0.154],[3468.77,0.676],[3468.73,1.409]],[[3468.81,37.862],[3468.83,0.006],[3468.84,0.006],[3468.85,0.006],[3468.87,0.012]]]
["binance-futures","ETHUSDT",1732564162363,[[3473.68,31.377],[3473.65,0.006],[3473.64,0.036],[3473.62,0.006],[3473.61,0.006]],[[3473.69,18.357],[3473.7,0.006],[3473.71,0.006],[3473.72,0.057],[3473.73,5.0]]]
["binance-futures","ETHUSDT",1732564207373,[[3472.8,63.275],[3472.79,0.006],[3472.78,0.016],[3472.77,4.9],[3472.75,0.006]],[[3472.81,5.141],[3472.83,0.03],[3472.84,0.006],[3472.85,0.006],[3472.87,0.581]]]
["binance-futures","ETHUSDT",1732564263538,[[3475.0,113.643],[3474.99,2.234],[3474.97,1.4],[3474.96,0.006],[3474.89,0.412]],[[3475.01,12.619],[3475.05,0.006],[3475.07,0.613],[3475.1,0.273],[3475.12,0.006]]]
["binance-futures","ETHUSDT",1732564298918,[[3474.24,43.763],[3474.21,0.668],[3474.2,2.959],[3474.19,0.006],[3474.18,0.774]],[[3474.25,1.89],[3474.26,2.175],[3474.29,0.006],[3474.3,0.294],[3474.31,0.575]]]
["binance-futures","ETHUSDT",1732564321286,[[3477.47,22.249],[3477.45,0.006],[3477.44,0.006],[3477.42,0.006],[3477.41,0.728]],[[3477.48,43.759],[3477.49,0.028],[3477.5,0.068],[3477.51,0.036],[3477.52,0.576]]]
["binance-futures","ETHUSDT",1732564356773,[[3473.11,26.489],[3473.1,0.044],[3473.05,0.581],[3473.04,0.006],[3473.03,0.006]],[[3473.12,16.117],[3473.15,0.006],[3473.16,0.006],[3473.18,0.006],[3473.19,0.006]]]
["binance-futures","ETHUSDT",1732564421948,[[3473.63,9.306],[3473.62,0.006],[3473.57,0.006],[3473.56,0.036],[3473.55,0.036]],[[3473.64,32.686],[3473.66,0.01],[3473.67,3.323],[3473.68,0.576],[3473.7,0.581]]]
["binance-futures","ETHUSDT",1732564446393,[[3470.13,11.096],[3470.07,0.021],[3470.04,0.038],[3470.01,0.006],[3469.94,1.424]],[[3470.14,78.221],[3470.15,0.509],[3470.18,0.006],[3470.19,0.016],[3470.2,4.279]]]
["binance-futures","ETHUSDT",1732564493921,[[3471.03,100.587],[3471.02,0.006],[3471.01,1.211],[3471.0,2.838],[3470.99,0.727]],[[3471.04,0.206],[3471.05,0.065],[3471.06,0.104],[3471.1,0.588],[3471.11,0.012]]]
["binance-futures","ETHUSDT",1732564558705,[[3471.29,54.087],[3471.28,0.01],[3471.27,0.006],[3471.26,0.006],[3471.23,0.006]],[[3471.3,28.331],[3471.32,0.006],[3471.33,0.006],[3471.35,0.006],[3471.36,0.582]]]
["binance-futures","ETHUSDT",1732564595305,[[3467.7,0.03],[3467.69,0.01],[3467.67,0.01],[3467.64,1.108],[3467.61,0.03]],[[3467.74,1.146],[3467.76,11.729],[3467.77,0.075],[3467.78,8.663],[3467.79,0.056]]]
["binance-futures","ETHUSDT",1732564631771,[[3470.32,0.745],[3470.29,0.012],[3470.27,0.006],[3470.26,0.006],[3470.25,0.009]],[[3470.33,64.982],[3470.35,0.006],[3470.36,15.853],[3470.37,22.185],[3470.39,0.588]]]
["binance-futures","ETHUSDT",1732564697309,[[3469.07,23.732],[3469.06,24.85],[3469.05,52.713],[3469.04,24.508],[3469.03,30.821]],[[3469.08,0.006],[3469.09,0.007],[3469.11,0.147],[3469.12,0.02],[3469.15,0.006]]]
["binance-futures","ETHUSDT",1732564730256,[[3470.76,23.684],[3470.75,0.006],[3470.74,0.006],[3470.71,1.812],[3470.68,0.006]],[[3470.77,44.687],[3470.8,0.006],[3470.81,2.875],[3470.82,15.845],[3470.83,0.006]]]
["binance-futures","ETHUSDT",1732564757339,[],[[3469.41,64.263],[3469.43,18.371],[3469.44,22.12],[3469.45,64.854],[3469.46,69.675]]]
["binance-futures","ETHUSDT",1732564794412,[[3467.29,62.281],[3467.26,0.006],[3467.24,0.606],[3467.21,0.03],[3467.2,0.06]],[[3467.3,112.951],[3467.31,0.006],[3467.32,0.006],[3467.33,0.576],[3467.34,0.006]]]
["binance-futures","ETHUSDT",1732564873983,[[3462.68,406.374],[3462.67,0.122],[3462.66,0.125],[3462.64,0.577],[3462.63,0.006]],[[3462.69,96.662],[3462.7,10.761],[3462.71,0.128],[3462.72,0.012],[3462.73,0.006]]]
["binance-futures","ETHUSDT",1732564895619,[[3467.06,119.671],[3467.05,0.006],[3467.04,0.006],[3467.02,0.006],[3467.0,2.838]],[[3467.07,1.479],[3467.14,1.158],[3467.16,0.018],[3467.2,0.127],[3467.23,0.006]]]
["binance-futures","ETHUSDT",1732564931673,[[3470.49,66.653],[3470.47,0.006],[3470.46,0.006],[3470.44,0.012],[3470.43,1.01]],[[3470.5,41.752],[3470.52,0.006],[3470.56,0.588],[3470.57,0.296],[3470.58,0.047]]]
["binance-futures","ETHUSDT",1732564972032,[[3472.58,11.148],[3472.57,0.006],[3472.56,0.006],[3472.54,0.012],[3472.5,0.656]],[[3472.59,70.142],[3472.6,2.85],[3472.61,0.576],[3472.63,0.006],[3472.64,0.016]]]
["binance-futures","ETHUSDT",1732565031497,[[3460.14,14.132],[3460.13,0.007],[3460.12,0.082],[3460.08,0.631],[3460.0,94.546]],[[3460.15,51.806],[3460.16,0.022],[3460.17,0.006],[3460.19,0.01],[3460.2,9.55]]]
["binance-futures","ETHUSDT",1732565066592,[[3465.17,34.152],[3465.11,0.577],[3465.06,0.731],[3465.05,0.006],[3465.01,0.462]],[[3465.18,42.351],[3465.19,0.616],[3465.2,3.421],[3465.21,0.006],[3465.25,0.006]]]
["binance-futures","ETHUSDT",1732565088573,[[3464.99,93.31],[3464.98,0.707],[3464.97,0.006],[3464.95,0.016],[3464.94,8.638]],[[3465.0,0.498],[3465.03,0.026],[3465.06,0.577],[3465.07,0.012],[3465.27,0.022]]]
["binance-futures","ETHUSDT",1732565166969,[],[[3473.04,4.051],[3473.05,24.254],[3473.06,56.095],[3473.07,32.48],[3473.09,44.215]]]
["binance-futures","ETHUSDT",1732565202169,[[3478.15,25.564],[3478.14,0.006],[3478.13,0.006],[3478.11,0.006],[3478.1,0.006]],[[3478.16,23.829],[3478.17,1.411],[3478.19,15.817],[3478.2,2.844],[3478.22,20.575]]]
["binance-futures","ETHUSDT",1732565213078,[[3478.44,53.02],[3478.41,0.006],[3478.4,2.838],[3478.38,0.006],[3478.37,0.724]],[[3478.45,36.36],[3478.48,0.006],[3478.51,1.516],[3478.52,0.006],[3478.54,0.006]]]
["binance-futures","ETHUSDT",1732565259556,[[3483.74,31.031],[3483.73,0.006],[3483.7,0.006],[3483.69,0.012],[3483.68,0.586]],[[3483.75,1.866],[3483.76,0.006],[3483.79,0.063],[3483.8,0.571],[3483.81,0.574]]]
["binance-futures","ETHUSDT",1732565323342,[[3484.89,24.471],[3484.84,0.006],[3484.83,0.582],[3484.81,1.042],[3484.8,0.014]],[[3484.9,5.055],[3484.93,0.006],[3484.94,0.006],[3484.96,0.006],[3484.97,0.006]]]
["binance-futures","ETHUSDT",1732565358815,[[3486.27,0.202],[3486.26,0.006],[3486.21,0.579],[3486.2,0.006],[3486.13,1.435]],[[3486.28,34.106],[3486.29,0.867],[3486.3,0.01],[3486.31,22.193],[3486.32,13.244]]]
["binance-futures","ETHUSDT",1732565394078,[[3487.9,57.172],[3487.89,1.566],[3487.88,0.006],[3487.87,0.006],[3487.86,0.006]],[[3487.91,1.536],[3487.92,0.006],[3487.93,0.006],[3487.94,0.006],[3487.98,0.217]]]
["binance-futures","ETHUSDT",1732565458120,[[3487.99,9.613],[3487.98,1.824],[3487.95,0.006],[3487.94,0.006],[3487.93,0.006]],[[3488.0,29.659],[3488.01,0.016],[3488.04,0.043],[3488.07,0.036],[3488.09,0.072]]]
["binance-futures","ETHUSDT",1732565493515,[[3484.57,0.776],[3484.56,0.006],[3484.53,0.006],[3484.52,0.006],[3484.5,0.012]],[[3484.58,45.432],[3484.59,9.344],[3484.6,2.489],[3484.61,2.355],[3484.63,0.156]]]
["binance-futures","ETHUSDT",1732565528053,[[3484.18,9.944],[3484.14,0.006],[3484.12,2.702],[3484.11,3.606],[3484.03,0.01]],[[3484.19,51.446],[3484.2,0.351],[3484.22,0.014],[3484.23,0.006],[3484.24,0.006]]]
["binance-futures","ETHUSDT",1732565551206,[[3485.42,26.473],[3485.41,5.324],[3485.4,7.083],[3485.37,0.006],[3485.35,0.006]],[[3485.43,22.825],[3485.44,0.014],[3485.47,0.006],[3485.49,0.579],[3485.5,0.012]]]
["binance-futures","ETHUSDT",1732565629359,[[3492.26,4.871],[3492.24,0.006],[3492.23,0.006],[3492.21,0.006],[3492.2,0.006]],[[3492.27,57.175],[3492.29,0.007],[3492.3,0.012],[3492.33,0.006],[3492.39,0.76]]]
["binance-futures","ETHUSDT",1732565651540,[[3491.61,98.775],[3491.6,1.598],[3491.59,3.507],[3491.58,0.006],[3491.57,0.006]],[[3491.63,0.056],[3491.64,0.156],[3491.68,0.578],[3491.69,0.73],[3491.7,0.021]]]
["binance-futures","ETHUSDT",1732565687203,[],[[3490.02,17.027],[3490.03,10.082],[3490.05,0.01],[3490.13,6.1],[3490.2,2.489]]]
["binance-futures","ETHUSDT",1732565722820,[[3489.28,2.122],[3489.27,0.006],[3489.24,0.006],[3489.23,0.006],[3489.22,0.573]],[[3489.29,29.63],[3489.3,1.439],[3489.33,0.383],[3489.34,0.006],[3489.41,0.006]]]
["binance-futures","ETHUSDT",1732565770903,[[3490.6,1.586],[3490.59,0.006],[3490.57,0.006],[3490.56,0.026],[3490.52,0.015]],[[3490.61,31.366],[3490.62,0.006],[3490.63,0.006],[3490.66,15.756],[3490.67,0.572]]]
["binance-futures","ETHUSDT",1732565822419,[[3484.73,4.974],[3484.68,0.115],[3484.67,0.579],[3484.64,0.014],[3484.6,2.039]],[[3484.74,103.423],[3484.75,0.006],[3484.76,0.006],[3484.77,10.088],[3484.79,0.006]]]
["binance-futures","ETHUSDT",1732565858708,[[3486.18,21.43],[3486.17,0.006],[3486.15,0.03],[3486.14,0.006],[3486.02,5.577]],[[3486.19,33.795],[3486.2,0.006],[3486.22,0.006],[3486.23,0.006],[3486.25,0.86]]]
["binance-futures","ETHUSDT",1732565924825,[[3486.58,28.897],[3486.56,0.168],[3486.55,0.006]],[[3486.59,108.419],[3486.6,2.483],[3486.61,13.159],[3486.62,2.506],[3486.64,0.006]]]
["binance-futures","ETHUSDT",1732565960885,[[3486.17,24.071],[3486.16,0.006],[3486.14,0.143],[3486.12,0.008],[3486.11,0.573]],[[3486.18,23.338],[3486.19,0.006],[3486.2,2.489],[3486.22,0.006],[3486.23,0.006]]]
["binance-futures","ETHUSDT",1732565982958,[[3485.0,18.929],[3484.99,0.014],[3484.98,0.053],[3484.96,0.006],[3484.94,0.006]],[[3485.01,64.267],[3485.02,0.267],[3485.04,0.006],[3485.05,0.006],[3485.08,1.959]]]
["binance-futures","ETHUSDT",1732566052839,[[3477.45,42.069],[3477.44,2.27],[3477.43,3.4],[3477.42,0.006],[3477.41,0.006]],[[3477.46,0.113],[3477.47,10.866],[3477.5,0.018],[3477.51,0.006],[3477.52,0.15]]]
["binance-futures","ETHUSDT",1732566096763,[[3476.59,43.983],[3476.58,0.006],[3476.55,1.151],[3476.54,2.806],[3476.53,0.581]],[[3476.6,15.439],[3476.63,0.006],[3476.64,0.006],[3476.66,0.006],[3476.69,12.914]]]
["binance-futures","ETHUSDT",1732566119701,[[3476.02,40.366],[3476.01,4.075],[3476.0,9.416],[3475.99,5.006],[3475.98,0.018]],[[3476.03,9.473],[3476.04,0.006],[3476.05,0.006],[3476.07,0.006],[3476.08,0.58]]]
["binance-futures","ETHUSDT",1732566155525,[[3476.05,31.535],[3475.99,0.588],[3475.98,0.012],[3475.97,0.043],[3475.91,0.006]],[[3476.06,33.523],[3476.19,0.574],[3476.2,2.489],[3476.24,11.586],[3476.27,9.139]]]
["binance-futures","ETHUSDT",1732566220828,[[3480.31,22.357],[3480.3,0.806],[3480.28,0.006],[3480.25,0.574],[3480.21,0.006]],[[3480.32,72.011],[3480.34,0.006],[3480.38,0.574],[3480.39,2.871],[3480.4,18.289]]]
["binance-futures","ETHUSDT",1732566256644,[[3481.76,32.834],[3481.75,0.012],[3481.74,0.006],[3481.71,0.537],[3481.7,0.58]],[[3481.77,6.002],[3481.79,0.006],[3481.8,0.012],[3481.83,0.036],[3481.84,0.58]]]
["binance-futures","ETHUSDT",1732566293654,[[3484.14,12.317],[3484.13,18.7],[3484.12,2.119],[3484.11,49.682],[3484.1,49.181]],[[3484.15,0.014],[3484.16,0.007],[3484.2,0.006],[3484.23,0.012],[3484.24,0.006]]]
["binance-futures","ETHUSDT",1732566359113,[[3488.53,19.538],[3488.51,0.006],[3488.5,0.006],[3488.49,0.38],[3488.47,0.006]],[[3488.54,30.437],[3488.56,0.017],[3488.57,0.271],[3488.58,0.132],[3488.59,0.006]]]
["binance-futures","ETHUSDT",1732566395377,[[3487.0,39.932],[3486.98,0.006],[3486.97,0.42],[3486.96,0.19],[3486.94,0.024]],[[3487.01,57.017],[3487.03,0.006],[3487.04,0.006],[3487.05,0.03],[3487.06,0.735]]]
["binance-futures","ETHUSDT",1732566432237,[[3484.75,53.197],[3484.7,0.132],[3484.69,5.573],[3484.68,1.408],[3484.67,0.298]],[[3484.76,10.973],[3484.77,0.006],[3484.79,0.006],[3484.8,0.006],[3484.83,0.012]]]
["binance-futures","ETHUSDT",1732566454735,[[3483.42,52.284],[3483.41,0.636],[3483.4,2.483],[3483.38,0.006],[3483.37,0.013]],[[3483.43,12.405],[3483.44,0.006],[3483.47,0.006],[3483.48,0.006],[3483.5,0.012]]]
["binance-futures","ETHUSDT",1732566491655,[[3482.03,2.99],[3482.02,0.006],[3482.01,0.036],[3482.0,0.008],[3481.99,0.006]],[[3482.04,35.338],[3482.05,0.58],[3482.07,0.006],[3482.08,0.006],[3482.1,0.838]]]
["binance-futures","ETHUSDT",1732566540989,[[3482.74,1.448],[3482.71,0.006],[3482.7,0.018],[3482.68,0.006],[3482.67,0.078]],[[3482.75,38.313],[3482.76,66.468],[3482.78,27.149],[3482.79,72.078],[3482.8,31.625]]]
["binance-futures","ETHUSDT",1732566594366,[[3483.96,40.062],[3483.94,0.006],[3483.93,0.006],[3483.91,0.013],[3483.9,0.012]],[[3483.97,31.81],[3483.99,1.356],[3484.0,2.683],[3484.03,0.59],[3484.13,0.006]]]
["binance-futures","ETHUSDT",1732566630919,[[3484.28,5.679],[3484.26,0.503],[3484.16,7.372],[3484.15,70.109],[3484.14,0.033]],[[3484.35,0.012],[3484.5,0.01],[3484.51,7.568],[3484.57,0.102],[3484.58,1.403]]]
["binance-futures","ETHUSDT",1732566696024,[[3491.99,25.229],[3491.96,0.022],[3491.95,6.01],[3491.94,4.7],[3491.93,0.006]],[[3492.0,343.061],[3492.02,0.012],[3492.05,0.012],[3492.06,0.826],[3492.08,1.432]]]
["binance-futures","ETHUSDT",1732566732503,[[3491.99,15.261],[3491.96,0.022],[3491.93,0.578],[3491.92,0.006],[3491.84,0.01]],[[3492.0,192.354],[3492.01,0.019],[3492.02,0.012],[3492.04,0.032],[3492.05,0.012]]]
["binance-futures","ETHUSDT",1732566754753,[[3492.85,109.455],[3492.83,0.006],[3492.81,0.499],[3492.8,2.495],[3492.79,0.578]],[[3492.86,96.847],[3492.87,0.74],[3493.2,8.343],[3496.98,0.306],[3507.53,0.074]]]
["binance-futures","ETHUSDT",1732566825958,[[3493.06,8.617],[3493.04,0.006],[3493.01,0.006],[3493.0,0.584],[3492.99,0.014]],[[3493.07,104.504],[3493.08,10.172],[3493.09,6.1],[3493.1,0.006],[3493.11,5.167]]]
["binance-futures","ETHUSDT",1732566870084,[[3496.53,29.098],[3496.51,0.059],[3496.5,0.022],[3496.49,8.59],[3496.47,0.006]],[[3496.54,26.834],[3496.55,0.006],[3496.56,0.579],[3496.59,0.977],[3496.6,3.06]]]
["binance-futures","ETHUSDT",1732566892092,[[3493.96,49.703],[3493.95,0.006],[3493.94,0.006],[3493.92,0.798],[3493.91,0.006]],[[3493.97,32.044],[3493.98,0.006],[3493.99,0.012],[3494.0,2.489],[3494.01,0.006]]]
["binance-futures","ETHUSDT",1732566927910,[[3494.02,12.052],[3494.01,0.006],[3493.99,0.006],[3493.98,0.006],[3493.95,0.012]],[[3494.03,48.385],[3494.04,0.006],[3494.05,0.573],[3494.07,0.006],[3494.1,0.006]]]
["binance-futures","ETHUSDT",1732567006566,[[3490.87,21.717],[3490.85,0.006],[3490.83,0.03],[3490.81,0.605],[3490.8,3.072]],[[3490.88,48.043],[3490.89,5.7],[3490.9,0.012],[3490.91,0.006],[3490.93,2.206]]]
["binance-futures","ETHUSDT",1732567028902,[[3488.78,79.543],[3488.77,1.26],[3488.76,0.006],[3488.74,0.082],[3488.72,4.548]],[[3488.79,0.59],[3488.8,0.006],[3488.81,0.169],[3488.85,0.573],[3488.86,0.006]]]
["binance-futures","ETHUSDT",1732567064695,[[3492.99,18.879],[3492.98,0.006],[3492.97,15.749],[3492.94,0.006],[3492.93,0.006]],[[3493.0,34.331],[3493.04,3.128],[3493.05,20.03],[3493.06,0.614],[3493.07,0.036]]]
["binance-futures","ETHUSDT",1732567108029,[[3490.83,3.864],[3490.81,0.006],[3490.8,0.006],[3490.78,0.014],[3490.77,0.578]],[[3490.84,126.926],[3490.85,3.682],[3490.86,4.999],[3490.87,0.006],[3490.89,15.753]]]
["binance-futures","ETHUSDT",1732567165869,[[3496.62,76.683],[3496.61,0.006],[3496.6,2.489],[3496.58,0.8],[3496.56,6.279]],[[3496.63,37.219],[3496.67,0.109],[3496.69,0.583],[3496.7,0.006],[3496.74,2.422]]]
["binance-futures","ETHUSDT",1732567202157,[[3493.19,19.943],[3493.17,0.03],[3493.14,0.006],[3493.13,0.018],[3493.12,0.435]],[[3493.2,140.138],[3493.21,0.006],[3493.23,0.006],[3493.24,0.006],[3493.25,0.006]]]
["binance-futures","ETHUSDT",1732567223954,[[3493.78,29.783],[3493.77,0.006],[3493.74,0.012],[3493.72,0.572],[3493.71,0.006]],[[3493.79,44.241],[3493.8,5.45],[3493.84,0.016],[3493.85,5.572],[3493.93,0.016]]]
["binance-futures","ETHUSDT",1732567302342,[[3495.56,2.112],[3495.55,10.408],[3495.54,102.514],[3495.53,30.031],[3495.5,15.092]],[[3495.57,0.04],[3495.61,0.006],[3495.64,5.155],[3495.65,0.006],[3495.68,10.422]]]
["binance-futures","ETHUSDT",1732567338832,[[3495.84,45.054],[3495.83,0.006],[3495.81,1.327],[3495.8,2.651],[3495.79,0.206]],[[3495.85,1.866],[3495.86,0.006],[3495.89,0.006],[3495.92,0.012],[3496.16,4.708]]]
["binance-futures","ETHUSDT",1732567391574,[[3494.09,20.786],[3494.03,0.572],[3494.02,0.006],[3494.01,0.154],[3493.91,2.964]],[[3494.1,100.016],[3494.11,6.152],[3494.12,0.006],[3494.13,0.01],[3494.14,6.006]]]
["binance-futures","ETHUSDT",1732567398056,[[3492.99,21.668],[3492.98,0.006],[3492.97,0.006],[3492.93,0.578],[3492.91,0.006]],[[3493.0,29.991],[3493.03,0.006],[3493.04,0.006],[3493.06,0.006],[3493.07,0.597]]]
["binance-futures","ETHUSDT",1732567462903,[[3485.85,3.548],[3485.84,0.05],[3485.82,0.612],[3485.81,0.154],[3485.79,1.959]],[[3485.86,55.294],[3485.87,0.006],[3485.88,0.006],[3485.91,0.006],[3485.92,0.006]]]
["binance-futures","ETHUSDT",1732567498325,[[3479.68,15.865],[3479.61,0.006],[3479.6,0.013],[3479.58,0.385],[3479.57,0.006]],[[3479.69,124.962],[3479.7,0.405],[3479.71,0.006],[3479.72,6.7],[3479.73,0.006]]]
["binance-futures","ETHUSDT",1732567533516,[[3482.62,7.89],[3482.56,0.574],[3482.55,0.006],[3482.47,0.018],[3482.45,0.07]],[[3482.63,90.794],[3482.64,5.068],[3482.65,0.417],[3482.66,0.063],[3482.67,12.506]]]
["binance-futures","ETHUSDT",1732567597760,[[3483.58,23.464],[3483.56,0.006],[3483.55,0.006],[3483.54,0.03],[3483.52,0.006]],[[3483.59,27.432],[3483.6,2.483],[3483.62,0.58],[3483.66,0.01],[3483.67,20.0]]]
["binance-futures","ETHUSDT",1732567628789,[[3486.03,66.071],[3486.02,3.255],[3486.01,8.668],[3486.0,2.608],[3485.99,0.006]],[[3486.04,21.03],[3486.05,0.006],[3486.07,0.573],[3486.08,0.012],[3486.09,0.012]]]
["binance-futures","ETHUSDT",1732567656195,[[3484.12,8.634],[3484.11,0.006],[3484.08,0.048],[3484.05,0.012]],[[3484.13,23.104],[3484.14,0.006],[3484.16,21.49],[3484.17,0.012],[3484.18,0.039]]]
["binance-futures","ETHUSDT",1732567692348,[[3483.89,41.561],[3483.88,5.01],[3483.85,7.235],[3483.84,5.01],[3483.82,13.332]],[[3483.9,3.466],[3483.92,0.58],[3483.99,0.022],[3484.02,0.013],[3484.06,0.006]]]
["binance-futures","ETHUSDT",1732567771013,[[3479.3,29.391],[3479.24,0.574],[3479.22,0.006],[3479.12,0.006]],[[3479.31,75.757],[3479.32,0.74],[3479.33,0.574],[3479.36,8.9],[3479.42,10.9]]]
["binance-futures","ETHUSDT",1732567792880,[[3480.41,9.333],[3480.4,8.628],[3480.38,0.006],[3480.36,0.01],[3480.35,0.006]],[[3480.42,36.327],[3480.43,0.006],[3480.44,0.006],[3480.47,0.006],[3480.48,1.154]]]
["binance-futures","ETHUSDT",1732567828048,[[3484.52,46.171],[3484.5,0.006],[3484.49,0.006],[3484.48,1.8],[3484.46,0.006]],[[3484.53,44.175],[3484.55,0.006],[3484.56,0.006],[3484.59,0.579],[3484.6,0.006]]]
["binance-futures","ETHUSDT",1732567866699,[[3485.99,95.941],[3485.97,0.006],[3485.96,0.006],[3485.95,1.887]],[[3486.0,4.622],[3486.02,0.006],[3486.06,0.609],[3486.08,0.012],[3486.09,0.012]]]
["binance-futures","ETHUSDT",1732567928665,[[3485.68,6.024],[3485.62,0.543],[3485.61,0.314],[3485.6,3.248],[3485.43,0.043]],[[3485.69,43.02],[3485.7,15.805],[3485.72,3.181],[3485.73,10.196],[3485.74,9.5]]]
["binance-futures","ETHUSDT",1732567964893,[[3486.77,43.268],[3486.76,0.006],[3486.73,0.006],[3486.72,0.006],[3486.71,2.5]],[[3486.78,21.248],[3486.79,0.006],[3486.82,0.006],[3486.84,0.573],[3486.85,0.006]]]
["binance-futures","ETHUSDT",1732568030849,[[3482.2,19.564],[3482.19,90.238],[3482.18,6.46],[3482.17,56.656],[3482.16,56.048]],[[3482.21,0.006],[3482.28,12.098],[3482.29,0.156],[3482.33,0.056],[3482.35,1.593]]]
["binance-futures","ETHUSDT",1732568066985,[[3481.08,108.5],[3481.04,0.018],[3481.02,1.725],[3481.01,0.062],[3481.0,7.635]],[[3481.09,31.127],[3481.1,0.012],[3481.12,0.574],[3481.13,0.006],[3481.14,0.006]]]
["binance-futures","ETHUSDT",1732568103457,[[3485.79,28.955],[3485.78,1.344],[3485.77,5.0],[3485.75,0.012],[3485.73,0.028]],[[3485.8,28.964],[3485.81,0.012],[3485.91,0.006],[3485.97,33.813],[3485.99,0.856]]]
["binance-futures","ETHUSDT",1732568155292,[[3492.2,60.179],[3492.17,0.006]],[[3492.21,8.296],[3492.23,0.006],[3492.29,0.006],[3492.3,0.105],[3492.32,0.006]]]
["binance-futures","ETHUSDT",1732568161220,[[3493.2,35.923],[3493.19,0.006],[3493.18,0.006],[3493.15,0.013],[3493.14,0.006]],[[3493.21,70.785],[3493.22,0.328],[3493.23,0.006],[3493.24,0.276],[3493.25,1.062]]]
["binance-futures","ETHUSDT",1732568225316,[[3493.0,49.946],[3492.94,0.006],[3492.93,0.012],[3492.92,0.042],[3492.9,16.323]],[[3493.01,7.105],[3493.02,0.474],[3493.03,0.006],[3493.04,0.006],[3493.06,0.006]]]
["binance-futures","ETHUSDT",1732568260974,[[3496.7,36.607],[3496.67,0.012],[3496.53,0.348],[3496.52,0.192],[3496.45,0.148]],[[3496.71,56.012],[3496.72,0.024],[3496.74,9.213],[3496.76,15.731],[3496.89,12.5]]]
["binance-futures","ETHUSDT",1732568297165,[[3499.73,55.301],[3499.71,0.006],[3499.7,0.016],[3499.69,12.768],[3499.68,0.006]],[[3499.74,43.536],[3499.75,35.334],[3499.76,17.918],[3499.77,0.006],[3499.8,2.489]]]
["binance-futures","ETHUSDT",1732568361148,[[3498.87,120.889],[3498.86,57.537],[3498.85,52.305],[3498.84,0.144],[3498.82,0.228]],[[3498.93,0.006],[3499.0,2.497],[3499.01,0.006],[3499.06,0.012],[3499.11,0.236]]]
["binance-futures","ETHUSDT",1732568396037,[[3505.34,13.144],[3505.33,20.903],[3505.32,6.444],[3505.31,5.924],[3505.3,0.1]],[[3505.4,2.483],[3505.44,0.582],[3505.55,0.006],[3505.56,0.016],[3505.6,2.505]]]
["binance-futures","ETHUSDT",1732568428557,[[3501.01,24.17],[3501.0,2.489],[3500.99,0.006],[3500.97,0.006],[3500.96,0.006]],[[3501.02,0.05],[3501.03,0.006],[3501.04,0.021],[3501.05,0.056],[3501.06,0.006]]]
["binance-futures","ETHUSDT",1732568495332,[[3499.99,32.175],[3499.98,0.016],[3499.97,4.321],[3499.96,7.27],[3499.95,0.012]],[[3500.0,46.769],[3500.01,0.012],[3500.05,0.016],[3500.06,3.041],[3500.07,20.036]]]
["binance-futures","ETHUSDT",1732568530791,[[3506.66,27.083],[3506.48,0.018],[3506.42,0.641],[3506.41,0.016],[3506.38,0.41]],[[3506.67,39.251],[3506.69,22.842],[3506.72,0.387],[3506.79,2.5],[3506.9,20.0]]]
["binance-futures","ETHUSDT",1732568552450,[[3504.82,14.566],[3504.8,0.012],[3504.74,0.042],[3504.7,5.419],[3504.6,2.497]],[[3504.83,29.325],[3504.87,0.042],[3504.88,0.572],[3504.89,0.006],[3504.9,0.582]]]
["binance-futures","ETHUSDT",1732568588289,[[3504.54,22.086],[3504.52,0.411],[3504.51,1.372],[3504.47,0.57],[3504.36,0.827]],[[3504.55,27.081],[3504.56,0.01],[3504.57,15.69],[3504.58,0.012],[3504.6,2.483]]]
["binance-futures","ETHUSDT",1732568624290,[[3500.51,30.556],[3500.48,0.012],[3500.47,1.901],[3500.46,0.03],[3500.44,0.577]],[[3500.52,28.647],[3500.54,0.006],[3500.56,0.006],[3500.57,0.006],[3500.58,0.13]]]
["binance-futures","ETHUSDT",1732568671287,[[3501.81,33.005],[3501.8,2.489],[3501.73,0.012],[3501.72,0.006],[3501.68,2.465]],[[3501.82,19.807],[3501.83,0.006],[3501.85,0.006],[3501.86,0.006],[3501.89,0.006]]]
["binance-futures","ETHUSDT",1732568725614,[[3500.8,100.106],[3500.79,0.006],[3500.77,0.018],[3500.76,0.059],[3500.42,0.01]],[[3500.81,2.738],[3500.82,0.006],[3500.84,0.006],[3500.88,0.577],[3500.91,0.006]]]
["binance-futures","ETHUSDT",1732568762084,[[3500.09,1.203],[3500.06,0.006],[3500.05,0.154],[3500.03,0.03],[3500.02,0.042]],[[3500.1,29.847],[3500.12,0.006],[3500.15,8.082],[3500.17,0.571],[3500.27,0.12]]]
["binance-futures","ETHUSDT",1732568827593,[[3488.8,29.214],[3488.78,0.006],[3488.74,0.573],[3488.71,0.006]],[[3488.81,25.287],[3488.84,0.006],[3488.85,0.006],[3488.86,1.4],[3488.87,12.289]]]
["binance-futures","ETHUSDT",1732568863653,[[3488.69,44.243],[3488.68,0.37],[3488.65,0.006],[3488.64,0.006],[3488.62,0.006]],[[3488.7,16.4],[3488.74,0.006],[3488.76,0.573],[3488.77,0.012],[3488.78,0.006]]]
["binance-futures","ETHUSDT",1732568886022,[[3486.52,3.133],[3486.51,0.006],[3486.49,0.006],[3486.46,0.573],[3486.33,0.536]],[[3486.53,125.376],[3486.54,63.804],[3486.55,0.006],[3486.58,0.016],[3486.59,11.422]]]
["binance-futures","ETHUSDT",1732568953908,[[3475.08,6.021],[3475.07,18.964],[3475.06,24.848],[3475.05,73.324],[3475.04,46.187]],[[3475.09,0.006],[3475.16,0.185],[3475.17,0.596],[3475.18,0.018],[3475.2,12.915]]]
["binance-futures","ETHUSDT",1732568999833,[[3482.76,40.741],[3482.75,0.025],[3482.74,10.088],[3482.73,0.006],[3482.72,0.006]],[[3482.77,0.046],[3482.78,0.006],[3482.81,0.016],[3482.82,0.883],[3482.83,0.584]]]
["binance-futures","ETHUSDT",1732569021566,[[3484.64,48.822],[3484.62,0.006],[3484.58,0.573],[3484.56,0.622],[3484.52,3.785]],[[3484.65,6.646],[3484.66,0.006],[3484.69,0.006],[3484.7,0.006],[3484.72,0.006]]]
["binance-futures","ETHUSDT",1732569058040,[[3479.67,5.697],[3479.65,0.006],[3479.64,0.006],[3479.61,0.58],[3479.47,0.012]],[[3479.68,37.752],[3479.69,1.437],[3479.71,0.006],[3479.73,0.006],[3479.74,0.006]]]
["binance-futures","ETHUSDT",1732569122688,[[3481.99,30.361],[3481.98,0.006],[3481.97,2.63],[3481.96,18.424],[3481.95,0.006]],[[3482.0,45.606],[3482.01,0.006],[3482.04,0.006],[3482.05,0.006],[3482.12,1.403]]]
["binance-futures","ETHUSDT",1732569158894,[[3484.26,45.084],[3484.25,0.175],[3484.24,0.006],[3484.22,0.006],[3484.21,0.006]],[[3484.27,0.462],[3484.28,0.006],[3484.3,0.006],[3484.31,0.006],[3484.35,0.61]]]
["binance-futures","ETHUSDT",1732569193377,[[3482.9,0.12],[3482.84,0.145],[3482.67,0.006],[3482.63,0.02],[3482.39,0.01]],[[3482.91,88.53],[3482.93,1.436],[3482.95,0.006],[3482.97,0.574],[3483.0,2.809]]]
["binance-futures","ETHUSDT",1732569260200,[],[[3478.43,31.012],[3478.44,79.763],[3478.45,18.243],[3478.47,9.443],[3478.48,0.006]]]
["binance-futures","ETHUSDT",1732569298124,[[3479.99,28.35],[3479.98,0.006],[3479.96,0.006],[3479.95,0.006],[3479.92,0.006]],[[3480.0,31.217],[3480.01,0.006],[3480.05,0.006],[3480.06,0.012],[3480.08,0.58]]]
["binance-futures","ETHUSDT",1732569334859,[[3482.97,87.163],[3482.96,18.989],[3482.95,0.006],[3482.92,4.814],[3482.91,0.832]],[[3482.98,0.279],[3482.99,0.036],[3483.03,0.604],[3483.09,0.107],[3483.12,0.006]]]
["binance-futures","ETHUSDT",1732569357739,[],[[3480.32,77.826],[3480.33,0.006],[3480.34,0.006],[3480.36,0.37],[3480.37,0.006]]]
["binance-futures","ETHUSDT",1732569436379,[[3470.81,2.416],[3470.75,0.576],[3470.73,1.757],[3470.65,0.006],[3470.61,0.406]],[[3470.82,44.131],[3470.83,5.0],[3470.85,0.006],[3470.88,0.574],[3470.94,0.302]]]
["binance-futures","ETHUSDT",1732569441009,[[3470.05,5.096],[3470.02,0.006],[3469.99,0.617],[3469.91,1.808],[3469.88,0.148]],[[3470.06,74.711],[3470.07,5.493],[3470.08,0.006],[3470.1,0.016],[3470.11,10.906]]]
["binance-futures","ETHUSDT",1732569493993,[[3475.95,48.719],[3475.94,0.006],[3475.92,0.006],[3475.91,0.006],[3475.89,0.575]],[[3475.96,34.613],[3475.97,0.006],[3475.98,0.006],[3476.0,2.135],[3476.01,0.006]]]
["binance-futures","ETHUSDT",1732569530181,[[3477.84,54.507],[3477.83,3.832],[3477.82,10.9],[3477.8,2.135],[3477.79,0.006]],[[3477.85,13.407],[3477.86,0.006],[3477.87,0.03],[3477.91,0.575],[3477.95,0.006]]]
["binance-futures","ETHUSDT",1732569594804,[[3485.43,40.084],[3485.41,0.006],[3485.4,0.006],[3485.37,0.006],[3485.36,0.006]],[[3485.44,36.074],[3485.45,0.21],[3485.46,0.119],[3485.47,0.056],[3485.49,0.006]]]
["binance-futures","ETHUSDT",1732569630790,[[3480.99,39.862],[3480.98,0.006],[3480.97,2.352],[3480.95,0.113],[3480.94,0.006]],[[3481.0,33.397],[3481.02,0.08],[3481.06,0.58],[3481.07,0.012],[3481.11,0.03]]]
["binance-futures","ETHUSDT",1732569666809,[[3479.45,25.519],[3479.44,0.006],[3479.43,0.006],[3479.42,2.697],[3479.41,1.598]],[[3479.46,27.73],[3479.5,0.102],[3479.52,0.006],[3479.56,0.006],[3479.57,0.006]]]
["binance-futures","ETHUSDT",1732569731535,[[3476.73,23.628],[3476.71,0.006],[3476.63,0.148],[3476.61,0.036],[3476.57,0.012]],[[3476.74,48.581],[3476.75,5.744],[3476.77,0.006],[3476.78,0.006],[3476.8,2.141]]]
["binance-futures","ETHUSDT",1732569760037,[[3476.43,8.034],[3476.4,0.006],[3476.38,0.03],[3476.34,0.006],[3476.26,0.006]],[[3476.44,72.565],[3476.45,9.106],[3476.46,0.016],[3476.49,0.006],[3476.5,0.016]]]
["binance-futures","ETHUSDT",1732569789921,[],[[3479.55,34.251],[3479.58,0.03],[3479.6,7.11],[3479.64,11.491],[3479.66,9.346]]]
["binance-futures","ETHUSDT",1732569826580,[[3482.84,35.467],[3482.82,0.006],[3482.81,0.013],[3482.8,2.224],[3482.78,0.006]],[[3482.85,1.899],[3482.87,0.006],[3482.88,0.006],[3482.91,0.58],[3482.92,0.006]]]
["binance-futures","ETHUSDT",1732569905503,[[3473.4,10.008],[3473.38,0.006],[3473.34,0.575],[3473.33,0.012],[3473.32,0.006]],[[3473.41,48.291],[3473.42,0.006],[3473.43,0.006],[3473.45,1.602],[3473.46,0.006]]]
["binance-futures","ETHUSDT",1732569927367,[],[[3473.08,105.467],[3473.09,0.456],[3473.1,1.377],[3473.11,0.006],[3473.12,24.449]]]
["binance-futures","ETHUSDT",1732569962827,[[3477.35,27.991],[3477.31,0.006],[3477.3,0.006],[3477.29,0.575],[3477.28,0.012]],[[3477.36,57.289],[3477.4,2.129],[3477.42,2.073],[3477.43,2.5],[3477.64,4.7]]]
["binance-futures","ETHUSDT",1732570005855,[[3476.89,72.324],[3476.88,0.092],[3476.87,0.213],[3476.86,0.006],[3476.85,12.266]],[[3476.9,0.177],[3476.94,1.371],[3476.95,0.012],[3477.01,0.006],[3477.05,0.012]]]
["binance-futures","ETHUSDT",1732570064806,[[3478.87,33.937],[3478.81,3.257],[3478.8,2.357],[3478.79,0.043],[3478.78,0.006]],[[3478.88,22.348],[3478.9,0.006],[3478.91,0.006],[3478.94,0.58],[3478.95,0.03]]]
["binance-futures","ETHUSDT",1732570102376,[[3478.84,0.02],[3478.8,0.303],[3478.78,0.596],[3478.73,1.703],[3478.68,0.062]],[[3478.93,0.364],[3478.94,32.531],[3478.95,0.381],[3478.96,1.639],[3478.97,8.522]]]
["binance-futures","ETHUSDT",1732570169866,[[3475.0,8.107],[3474.99,0.113],[3474.97,1.494],[3474.91,0.009],[3474.9,2.914]],[[3475.01,22.03],[3475.02,27.19],[3475.03,2.125],[3475.04,2.125],[3475.05,14.687]]]
["binance-futures","ETHUSDT",1732570207704,[[3473.99,66.63],[3473.98,2.088],[3473.97,3.975],[3473.96,3.206],[3473.95,0.006]],[[3474.0,19.085],[3474.02,0.006],[3474.06,0.006],[3474.09,0.006],[3474.16,0.016]]]
["binance-futures","ETHUSDT",1732570243351,[[3469.61,9.114],[3469.6,0.018],[3469.59,10.083],[3469.58,24.992],[3469.57,62.492]],[[3469.63,0.006],[3469.66,0.006],[3469.69,0.006],[3469.7,0.006],[3469.71,1.462]]]
["binance-futures","ETHUSDT",1732570293242,[[3472.94,24.293],[3472.92,0.03],[3472.91,8.714],[3472.9,0.808],[3472.88,1.156]],[[3472.95,0.415],[3472.97,0.006],[3472.98,0.006],[3473.0,0.006],[3473.01,0.006]]]
["binance-futures","ETHUSDT",1732570301409,[[3472.2,38.712],[3472.19,0.007],[3472.18,0.016],[3472.14,0.582],[3472.04,1.43]],[[3472.21,31.394],[3472.23,0.054],[3472.24,0.006],[3472.27,0.581],[3472.3,0.006]]]
["binance-futures","ETHUSDT",1732570366615,[[3475.01,0.177],[3475.0,0.006],[3474.98,0.058],[3474.97,0.006],[3474.96,0.056]],[[3475.02,65.59],[3475.08,8.705],[3475.12,0.979],[3475.13,1.579],[3475.14,10.529]]]
["binance-futures","ETHUSDT",1732570402259,[[3467.48,1.103],[3467.36,13.594],[3467.34,0.812],[3467.31,5.968],[3467.29,0.093]],[[3467.55,4.285],[3467.58,56.574],[3467.64,0.918],[3467.68,2.88],[3467.7,0.72]]]
["binance-futures","ETHUSDT",1732570437748,[[3465.56,32.519],[3465.52,0.006],[3465.5,0.577],[3465.48,0.049],[3465.4,5.453]],[[3465.57,14.213],[3465.58,0.006],[3465.6,2.135],[3465.61,0.006],[3465.62,0.01]]]
["binance-futures","ETHUSDT",1732570501741,[[3465.63,24.589],[3465.62,5.435],[3465.61,17.165],[3465.6,2.529],[3465.58,0.006]],[[3465.64,0.331],[3465.65,0.085],[3465.72,0.012],[3465.75,0.042],[3465.79,2.558]]]
["binance-futures","ETHUSDT",1732570530200,[[3466.28,26.474],[3466.25,0.036],[3466.24,0.042],[3466.23,0.412],[3466.22,0.582]],[[3466.29,5.638],[3466.3,0.006],[3466.31,0.006],[3466.34,0.006],[3466.48,0.006]]]
["binance-futures","ETHUSDT",1732570559046,[[3464.58,13.044],[3464.52,0.577],[3464.49,0.422],[3464.48,2.806],[3464.37,0.251]],[[3464.59,22.812],[3464.6,2.135],[3464.64,0.006],[3464.66,0.006],[3464.75,0.861]]]
["binance-futures","ETHUSDT",1732570636596,[[3459.82,0.006],[3459.8,0.006],[3459.76,0.006],[3459.73,0.006],[3459.69,0.006]],[[3459.87,28.192],[3459.88,77.609],[3459.89,22.263],[3459.9,0.397],[3459.91,2.323]]]
["binance-futures","ETHUSDT",1732570672134,[[3459.79,0.416],[3459.78,0.007],[3459.75,0.006]],[[3459.8,42.536],[3459.82,1.46],[3459.83,3.845],[3459.84,0.006],[3459.86,0.006]]]
["binance-futures","ETHUSDT",1732570694047,[[3457.23,66.794],[3457.22,0.456],[3457.2,1.081],[3457.19,55.82],[3457.18,0.006]],[[3457.24,1.044],[3457.27,0.006],[3457.28,0.012],[3457.3,0.012],[3457.31,1.523]]]
["binance-futures","ETHUSDT",1732570730053,[[3452.65,34.499],[3452.62,0.006],[3452.61,3.194],[3452.59,0.579],[3452.54,5.763]],[[3452.66,0.364],[3452.67,0.006],[3452.68,0.006],[3452.71,0.006],[3452.72,0.006]]]
["binance-futures","ETHUSDT",1732570766657,[[3452.0,160.688],[3451.99,0.016],[3451.97,0.104],[3451.96,0.006]],[[3452.01,49.765],[3452.02,0.006],[3452.06,0.012],[3452.07,0.018],[3452.1,0.587]]]
["binance-futures","ETHUSDT",1732570829101,[[3453.71,29.409],[3453.65,0.006],[3453.64,0.01],[3453.63,5.0],[3453.6,0.018]],[[3453.72,40.462],[3453.74,2.506],[3453.75,0.006],[3453.78,0.006],[3453.81,0.006]]]
["binance-futures","ETHUSDT",1732570864816,[[3450.0,24.799],[3449.99,0.006],[3449.94,0.037],[3449.89,0.596],[3449.81,1.964]],[[3450.01,29.056],[3450.02,0.006],[3450.05,0.006],[3450.06,3.153],[3450.07,1.45]]]
["binance-futures","ETHUSDT",1732570928649,[[3446.26,55.733],[3446.25,4.591],[3446.24,10.086],[3446.23,0.006],[3446.2,2.135]],[[3446.27,15.791],[3446.29,0.006],[3446.32,1.469],[3446.33,0.006],[3446.39,0.012]]]
["binance-futures","ETHUSDT",1732570964478,[[3444.28,56.522],[3444.22,7.216],[3444.19,11.155],[3444.13,0.579],[3444.03,9.994]],[[3444.29,5.069],[3444.31,0.006],[3444.35,0.803],[3444.36,0.016],[3444.41,0.03]]]
["binance-futures","ETHUSDT",1732571000462,[[3443.25,50.525],[3443.22,0.01],[3443.21,3.88],[3443.19,0.58],[3443.18,0.11]],[[3443.26,27.493],[3443.28,0.056],[3443.32,0.006],[3443.33,0.588],[3443.35,1.465]]]
["binance-futures","ETHUSDT",1732571022119,[[3439.22,1.28],[3439.2,1.51],[3439.1,0.006],[3438.99,0.412],[3438.88,0.375]],[[3439.23,53.197],[3439.24,0.012],[3439.28,0.264],[3439.3,0.03],[3439.31,0.006]]]
["binance-futures","ETHUSDT",1732571086698,[[3430.4,33.409],[3430.38,0.333],[3430.37,0.344],[3430.34,0.589],[3430.33,0.104]],[[3430.41,9.57],[3430.43,0.006],[3430.44,0.006],[3430.46,0.006],[3430.47,0.006]]]
["binance-futures","ETHUSDT",1732571133529,[[3421.58,0.011],[3421.46,1.115],[3421.3,2.924],[3421.29,0.011],[3421.25,0.042]],[[3421.62,6.211],[3421.66,1.252],[3421.69,1.542],[3421.73,6.327],[3421.74,23.357]]]
["binance-futures","ETHUSDT",1732571154924,[],[[3420.41,10.376],[3420.49,20.256],[3420.5,45.343],[3420.51,16.439],[3420.52,17.036]]]
["binance-futures","ETHUSDT",1732571189696,[[3424.91,14.741],[3424.87,5.168],[3424.84,56.838],[3424.82,13.216],[3424.81,7.118]],[[3424.92,0.877],[3424.95,4.656],[3425.0,0.02],[3425.05,10.734],[3425.1,1.174]]]
["binance-futures","ETHUSDT",1732571252518,[[3426.67,4.521],[3426.6,20.487],[3426.58,0.012],[3426.54,0.138],[3426.52,3.691]],[[3426.68,1.788],[3426.71,1.46],[3426.74,0.583],[3426.78,4.184],[3426.82,0.381]]]
["binance-futures","ETHUSDT",1732571287390,[[3440.58,5.557],[3440.56,0.012],[3440.53,0.01],[3440.52,4.712],[3440.44,0.01]],[[3440.59,2.154],[3440.64,5.648],[3440.65,0.581],[3440.81,0.582],[3440.99,0.845]]]
["binance-futures","ETHUSDT",1732571318224,[[3441.68,21.678],[3441.65,0.012],[3441.61,11.692],[3441.6,9.975],[3441.59,0.043]],[[3441.69,1.854],[3441.71,0.012],[3441.77,0.006],[3441.78,0.022],[3442.04,0.122]]]
["binance-futures","ETHUSDT",1732571385313,[[3430.03,47.996],[3430.0,2.135],[3429.99,9.9]],[[3430.04,11.41],[3430.09,0.006],[3430.1,0.009],[3430.14,0.009],[3430.16,0.018]]]
["binance-futures","ETHUSDT",1732571420600,[[3435.52,45.981],[3435.49,3.006],[3435.45,8.599],[3435.42,11.401],[3435.41,0.001]],[[3435.56,0.03],[3435.59,0.048],[3435.6,0.196],[3435.64,0.006],[3435.68,0.03]]]
["binance-futures","ETHUSDT",1732571442300,[[3434.46,3.201],[3434.4,2.141],[3434.39,0.006],[3434.38,0.012],[3434.3,1.819]],[[3434.47,96.981],[3434.48,2.2],[3434.49,0.042],[3434.53,1.17],[3434.54,0.006]]]
["binance-futures","ETHUSDT",1732571477744,[[3431.61,39.857],[3431.6,31.969],[3431.59,34.009],[3431.58,66.225],[3431.57,14.381]],[[3431.62,0.012],[3431.65,0.012],[3431.76,0.018],[3431.82,0.718],[3431.86,0.012]]]
["binance-futures","ETHUSDT",1732571554722,[[3431.27,19.657],[3431.25,0.042],[3431.21,0.009],[3431.2,2.129],[3431.12,0.018]],[[3431.28,23.701],[3431.31,0.012],[3431.32,0.01],[3431.33,3.5],[3431.34,0.582]]]
["binance-futures","ETHUSDT",1732571599247,[[3441.18,31.335],[3441.17,0.012],[3441.14,0.012],[3441.12,0.581],[3441.1,0.012]],[[3441.19,40.186],[3441.2,2.147],[3441.25,0.581],[3441.26,0.018],[3441.28,0.043]]]
["binance-futures","ETHUSDT",1732571611983,[[3441.13,24.927],[3441.1,0.006],[3441.07,0.593],[3441.04,0.016],[3441.02,1.397]],[[3441.14,19.734],[3441.16,0.006],[3441.18,0.877],[3441.19,1.752],[3441.23,0.012]]]
["binance-futures","ETHUSDT",1732571647266,[[3445.33,0.638],[3445.32,0.006],[3445.31,0.159]],[[3445.34,86.436],[3445.35,14.627],[3445.36,0.582],[3445.37,0.012],[3445.39,0.01]]]
["binance-futures","ETHUSDT",1732571711360,[[3437.55,19.412],[3437.52,0.581],[3437.51,0.012],[3437.44,0.024],[3437.38,1.466]],[[3437.56,63.773],[3437.57,0.012],[3437.59,0.403],[3437.6,0.012],[3437.61,0.866]]]
["binance-futures","ETHUSDT",1732571747519,[[3441.33,0.6],[3441.27,0.012],[3441.2,0.006],[3441.16,4.184]],[[3441.34,125.938],[3441.36,0.012],[3441.37,0.012],[3441.4,2.722],[3441.42,3.5]]]
["binance-futures","ETHUSDT",1732571769250,[[3431.95,0.476],[3431.91,0.582],[3431.88,0.286],[3431.84,0.006],[3431.71,1.2]],[[3431.96,88.475],[3432.0,2.147],[3432.01,19.807],[3432.02,1.601],[3432.03,0.612]]]
["binance-futures","ETHUSDT",1732571835449,[[3433.47,52.353],[3433.45,0.09],[3433.44,0.024],[3433.42,2.261]],[[3433.48,23.324],[3433.5,0.028],[3433.53,0.006],[3433.54,0.6],[3433.55,0.011]]]
["binance-futures","ETHUSDT",1732571882201,[[3435.63,27.632],[3435.61,0.018],[3435.6,2.135],[3435.59,6.1],[3435.5,8.1]],[[3435.64,0.067],[3435.65,2.382],[3435.66,0.006],[3435.69,0.012],[3435.7,0.596]]]
["binance-futures","ETHUSDT",1732571903681,[[3434.35,1.269],[3434.33,0.006],[3434.31,0.104],[3434.24,0.016],[3433.78,0.075]],[[3434.36,49.188],[3434.37,0.01],[3434.38,7.1],[3434.39,0.012],[3434.4,2.129]]]
["binance-futures","ETHUSDT",1732571938910,[[3433.9,23.677],[3433.89,0.012],[3433.86,0.03],[3433.85,2.571],[3433.84,0.582]],[[3433.91,28.264],[3433.95,0.012],[3433.97,0.582],[3433.98,0.012],[3434.0,2.711]]]
["binance-futures","ETHUSDT",1732572015751,[[3440.06,54.83],[3440.04,0.012],[3440.01,0.354],[3440.0,2.129],[3439.92,1.246]],[[3440.07,8.388],[3440.13,0.581],[3440.16,0.03],[3440.18,0.006],[3440.2,0.012]]]
["binance-futures","ETHUSDT",1732572037365,[[3444.71,24.358],[3444.69,0.012],[3444.64,0.006],[3444.63,0.012],[3444.62,0.323]],[[3444.72,43.428],[3444.73,0.413],[3444.75,0.012],[3444.77,0.606],[3444.79,1.478]]]
["binance-futures","ETHUSDT",1732572069287,[[3443.09,0.27],[3443.07,0.584],[3443.05,0.012],[3442.97,1.461],[3442.96,1.675]],[[3443.1,21.499],[3443.13,0.03],[3443.14,0.292],[3443.16,0.726],[3443.2,2.129]]]
["binance-futures","ETHUSDT",1732572136870,[[3441.75,55.982],[3441.69,0.581],[3441.68,0.6],[3441.63,2.918],[3441.59,0.01]],[[3441.76,10.864],[3441.78,0.042],[3441.81,0.012],[3441.83,0.006],[3441.85,0.012]]]
["binance-futures","ETHUSDT",1732572172422,[[3433.6,19.23],[3433.58,0.452],[3433.57,1.326],[3433.56,0.006],[3433.54,0.018]],[[3433.61,2.619],[3433.64,0.012],[3433.67,0.012],[3433.77,0.018],[3433.86,0.006]]]
["binance-futures","ETHUSDT",1732572207944,[[3430.36,0.768],[3430.35,10.082],[3430.34,27.717],[3430.33,16.075],[3430.29,16.013]],[[3430.39,0.006],[3430.42,0.056],[3430.44,0.012],[3430.45,0.146],[3430.46,0.006]]]
["binance-futures","ETHUSDT",1732572271393,[[3439.66,48.007],[3439.65,46.71],[3439.64,0.113],[3439.63,0.456],[3439.62,4.4]],[[3439.68,0.007],[3439.69,0.012],[3439.7,0.077],[3439.71,0.562],[3439.72,11.692]]]
["binance-futures","ETHUSDT",1732572306555,[[3437.7,16.946],[3437.68,0.012],[3437.63,0.006],[3437.61,0.331],[3437.6,2.129]],[[3437.71,15.866],[3437.73,0.03],[3437.74,0.012],[3437.75,1.717],[3437.76,1.4]]]
["binance-futures","ETHUSDT",1732572328085,[[3437.93,11.5],[3437.9,27.394],[3437.89,4.996],[3437.88,12.583],[3437.87,2.5]],[[3437.99,6.138],[3438.0,2.855],[3438.05,0.012],[3438.11,3.23],[3438.12,0.012]]]
["binance-futures","ETHUSDT",1732572389246,[[3442.13,68.019],[3442.12,1.4],[3442.1,0.012],[3442.08,0.061],[3441.65,41.961]],[[3442.14,83.448],[3442.15,0.012],[3442.19,0.012],[3442.21,0.109],[3442.25,0.006]]]
["binance-futures","ETHUSDT",1732572399464,[[3442.01,0.075],[3441.95,0.581],[3441.87,0.01],[3441.82,0.012],[3441.77,1.19]],[[3442.02,60.454],[3442.03,0.01],[3442.04,3.483],[3442.05,4.412],[3442.11,0.625]]]
["binance-futures","ETHUSDT",1732572464033,[[3439.8,30.245],[3439.77,0.127],[3439.76,0.582],[3439.74,0.593],[3439.64,0.006]],[[3439.81,15.355],[3439.83,0.012],[3439.9,0.012],[3439.95,0.038],[3439.97,0.358]]]
["binance-futures","ETHUSDT",1732572499536,[[3433.0,38.839],[3432.97,0.006],[3432.96,0.051],[3432.94,0.588],[3432.93,0.012]],[[3433.01,26.128],[3433.02,4.222],[3433.04,0.012],[3433.06,0.012],[3433.14,1.09]]]
["binance-futures","ETHUSDT",1732572535141,[[3437.02,27.878],[3437.01,1.598],[3437.0,2.141],[3436.97,0.016],[3436.96,6.175]],[[3437.03,3.541],[3437.04,0.019],[3437.06,0.006],[3437.07,0.02],[3437.09,0.593]]]
["binance-futures","ETHUSDT",1732572599176,[[3441.99,19.574],[3441.96,0.012],[3441.93,0.581],[3441.92,0.012],[3441.81,5.097]],[[3442.0,12.06],[3442.07,0.934],[3442.08,5.234],[3442.09,0.012],[3442.19,4.751]]]
["binance-futures","ETHUSDT",1732572626232,[[3444.98,15.767],[3444.97,0.012],[3444.9,0.012],[3444.87,0.012]],[[3444.99,19.156],[3445.0,104.507],[3445.01,0.585],[3445.03,0.022],[3445.04,7.354]]]
["binance-futures","ETHUSDT",1732572657124,[[3444.28,43.326],[3444.25,0.012],[3444.23,1.303],[3444.22,0.018],[3444.21,0.006]],[[3444.29,10.402],[3444.3,1.597],[3444.32,4.708],[3444.36,0.006],[3444.38,0.012]]]
["binance-futures","ETHUSDT",1732572734424,[[3442.42,38.813],[3442.4,10.082],[3442.39,55.645],[3442.38,0.016],[3442.37,0.593]],[[3442.43,0.012],[3442.46,0.012],[3442.5,0.028],[3442.51,0.1],[3442.53,0.018]]]
["binance-futures","ETHUSDT",1732572770343,[[3446.71,17.712],[3446.68,0.012],[3446.67,0.01],[3446.66,15.54],[3446.65,100.012]],[[3446.72,25.986],[3446.74,0.012],[3446.8,2.367],[3446.86,7.484],[3446.99,2.695]]]
["binance-futures","ETHUSDT",1732572792511,[[3448.79,110.853],[3448.77,1.346],[3448.76,0.012],[3448.73,0.012],[3448.69,0.01]],[[3448.8,17.944],[3448.82,0.012],[3448.86,0.591],[3448.9,0.006],[3448.93,0.012]]]
["binance-futures","ETHUSDT",1732572828259,[[3441.25,26.106],[3441.24,0.042],[3441.21,0.955],[3441.2,1.78],[3441.15,0.611]],[[3441.26,25.937],[3441.28,0.031],[3441.29,4.653],[3441.3,0.012],[3441.33,0.264]]]
["binance-futures","ETHUSDT",1732572868888,[[3442.9,78.37],[3442.89,28.798],[3442.88,0.012],[3442.87,2.932],[3442.86,4.43]],[[3442.91,1.491],[3442.94,0.032],[3442.95,0.05],[3442.96,0.05],[3442.97,0.592]]]
["binance-futures","ETHUSDT",1732572930065,[[3438.83,0.483],[3438.82,0.037],[3438.78,0.083],[3438.77,0.581],[3438.45,0.03]],[[3438.84,81.379],[3438.85,5.602],[3438.86,4.787],[3438.87,0.012],[3439.0,0.252]]]
["binance-futures","ETHUSDT",1732572965440,[[3432.79,16.204],[3432.76,0.012]],[[3432.8,59.285],[3432.82,0.024],[3432.83,0.05],[3432.92,0.13],[3432.96,0.014]]]
["binance-futures","ETHUSDT",1732573028651,[[3423.75,34.813],[3423.72,16.063],[3423.71,0.015],[3423.7,0.652],[3423.69,0.59]],[[3423.76,5.331],[3423.79,0.012],[3423.82,0.012],[3423.86,0.012],[3424.16,0.6]]]
["binance-futures","ETHUSDT",1732573064352,[],[[3424.72,6.35],[3424.74,2.933],[3424.76,7.423],[3424.77,42.814],[3424.78,1.472]]]
["binance-futures","ETHUSDT",1732573099517,[[3426.82,8.752],[3426.79,17.659],[3426.75,22.058],[3426.73,16.9],[3426.72,17.888]],[[3426.84,4.377],[3426.88,0.406],[3426.9,0.012],[3426.95,0.384],[3426.96,0.02]]]
["binance-futures","ETHUSDT",1732573147296,[[3425.29,18.255],[3425.27,0.006],[3425.2,1.78],[3425.15,0.024],[3425.14,2.4]],[[3425.3,46.316],[3425.33,0.006],[3425.36,0.595],[3425.39,0.006],[3425.4,0.006]]]
["binance-futures","ETHUSDT",1732573200214,[[3421.0,33.334],[3420.99,0.636],[3420.98,0.22],[3420.97,0.063],[3420.94,0.584]],[[3421.01,16.963],[3421.02,0.012],[3421.05,0.889],[3421.06,0.819],[3421.09,1.588]]]
["binance-futures","ETHUSDT",1732573221920,[[3413.5,0.434],[3413.49,0.158],[3413.48,3.528],[3413.46,5.0],[3413.4,1.774]],[[3413.51,14.61],[3413.53,0.012],[3413.54,0.006],[3413.6,1.774],[3413.66,1.831]]]
["binance-futures","ETHUSDT",1732573257137,[],[[3408.42,20.407],[3408.43,0.012],[3408.44,0.758],[3408.46,0.006],[3408.47,0.006]]]
["binance-futures","ETHUSDT",1732573292101,[[3409.09,22.412],[3409.06,0.312],[3409.03,0.586],[3409.02,1.485],[3409.0,0.006]],[[3409.1,27.603],[3409.11,0.139],[3409.12,0.012],[3409.13,0.018],[3409.16,0.877]]]
["binance-futures","ETHUSDT",1732573355855,[[3404.98,26.976],[3404.97,12.477],[3404.96,34.575],[3404.95,0.012],[3404.92,0.018]],[[3404.99,39.827],[3405.01,0.122],[3405.03,0.608],[3405.04,0.006],[3405.05,2.531]]]
["binance-futures","ETHUSDT",1732573383585,[[3404.75,16.396],[3404.71,0.012],[3404.69,0.587],[3404.68,0.018],[3404.42,8.799]],[[3404.76,17.593],[3404.77,0.006],[3404.79,0.01],[3404.8,3.261],[3404.81,0.023]]]
["binance-futures","ETHUSDT",1732573427639,[[3401.2,146.397],[3401.19,0.012],[3401.17,0.03],[3401.16,0.006],[3401.13,0.006]],[[3401.21,25.865],[3401.22,0.006],[3401.25,2.68],[3401.27,0.588],[3401.28,0.03]]]
["binance-futures","ETHUSDT",1732573491145,[[3398.24,16.171],[3398.22,3.188],[3398.21,9.967],[3398.19,0.654],[3398.09,1.871]],[[3398.25,31.506],[3398.27,0.012],[3398.29,2.838],[3398.32,16.213],[3398.34,0.022]]]
["binance-futures","ETHUSDT",1732573526188,[[3393.87,5.205],[3393.84,0.006],[3393.81,2.063],[3393.8,0.006],[3393.73,0.006]],[[3393.88,48.76],[3393.89,0.006],[3393.9,0.006],[3393.92,2.418],[3393.96,0.271]]]
["binance-futures","ETHUSDT",1732573547691,[[3395.05,30.501],[3395.03,0.01],[3395.02,0.01],[3395.0,4.18],[3394.98,0.059]],[[3395.06,0.718],[3395.09,0.087],[3395.1,7.578],[3395.12,0.018],[3395.13,0.012]]]
["binance-futures","ETHUSDT",1732573582824,[[3398.35,20.184],[3398.32,0.012],[3398.29,0.588],[3398.28,0.11],[3398.22,1.227]],[[3398.36,0.475],[3398.37,0.208],[3398.38,0.186],[3398.39,0.208],[3398.4,0.208]]]
["binance-futures","ETHUSDT",1732573659816,[[3400.56,31.226],[3400.55,0.3],[3400.54,0.5],[3400.52,0.308],[3400.5,0.119]],[[3400.57,4.179],[3400.6,0.018],[3400.63,0.6],[3400.7,0.012],[3400.73,0.006]]]
["binance-futures","ETHUSDT",1732573681539,[[3400.37,28.376],[3400.35,1.471],[3400.34,0.692],[3400.33,0.006],[3400.3,0.018]],[[3400.38,5.355],[3400.39,0.012],[3400.4,0.028],[3400.43,0.012],[3400.44,0.588]]]
["binance-futures","ETHUSDT",1732573717567,[[3398.09,72.545],[3398.08,0.012],[3398.06,0.098],[3398.04,0.042],[3398.02,0.006]],[[3398.1,2.303],[3398.13,0.289],[3398.17,0.018],[3398.2,0.126],[3398.24,0.012]]]
["binance-futures","ETHUSDT",1732573782446,[[3401.32,13.075],[3401.31,0.05],[3401.3,0.006]],[[3401.33,42.701],[3401.34,0.508],[3401.35,29.292],[3401.37,20.402],[3401.38,0.006]]]
["binance-futures","ETHUSDT",1732573817910,[[3394.87,47.603],[3394.86,0.012],[3394.82,1.703],[3394.81,0.589],[3394.8,0.006]],[[3394.88,27.148],[3394.89,0.012],[3394.92,0.125],[3394.94,0.702],[3395.26,0.012]]]
["binance-futures","ETHUSDT",1732573853053,[[3396.02,27.266],[3396.0,0.034],[3395.96,0.044],[3395.92,0.182],[3395.89,0.162]],[[3396.03,36.421],[3396.05,0.006],[3396.07,0.015],[3396.08,0.006],[3396.09,0.006]]]
["binance-futures","ETHUSDT",1732573875053,[[3395.72,23.962],[3395.7,1.509],[3395.69,0.098],[3395.68,0.012],[3395.65,0.116]],[[3395.73,11.061],[3395.74,0.012],[3395.78,0.012],[3395.79,2.418],[3395.8,1.774]]]
["binance-futures","ETHUSDT",1732573939065,[[3407.43,128.741],[3407.42,10.092],[3407.41,2.274],[3407.4,1.833],[3407.39,2.0]],[[3407.44,0.322],[3407.54,0.018],[3407.58,0.012],[3407.61,1.079],[3407.62,0.027]]]
["binance-futures","ETHUSDT",1732573988033,[[3399.99,20.841],[3399.98,1.795],[3399.96,0.012],[3399.93,0.604],[3399.92,5.747]],[[3400.0,3.829],[3400.02,0.012],[3400.05,0.012],[3400.16,0.261],[3400.21,1.003]]]
["binance-futures","ETHUSDT",1732574010073,[[3396.37,4.942],[3396.33,0.012],[3396.31,0.588],[3396.3,0.062],[3396.23,1.152]],[[3396.38,73.736],[3396.39,0.012],[3396.4,0.012],[3396.42,2.331],[3396.43,0.02]]]
["binance-futures","ETHUSDT",1732574045129,[[3391.46,46.443],[3391.43,0.028],[3391.42,58.708],[3391.41,257.396],[3391.4,2.19]],[[3391.47,0.522],[3391.5,0.018],[3391.59,0.358],[3391.6,0.006],[3391.68,0.024]]]
["binance-futures","ETHUSDT",1732574108663,[[3386.05,39.538],[3386.03,0.006],[3386.02,0.006],[3386.01,0.195],[3386.0,0.01]],[[3386.06,0.586],[3386.08,0.018],[3386.09,0.049],[3386.11,0.006],[3386.14,0.01]]]
["binance-futures","ETHUSDT",1732574143885,[[3380.11,21.631],[3380.1,0.833],[3380.09,0.006],[3380.08,9.397],[3380.06,1.704]],[[3380.12,22.86],[3380.15,0.006],[3380.16,0.006],[3380.19,0.024],[3380.26,0.04]]]
["binance-futures","ETHUSDT",1732574173801,[[3380.71,38.963],[3380.7,0.034],[3380.68,0.006],[3380.64,0.11],[3380.11,0.01]],[[3380.72,12.751],[3380.73,0.167],[3380.75,0.009],[3380.76,0.006],[3380.77,0.006]]]
["binance-futures","ETHUSDT",1732574243069,[[3377.44,155.893],[3377.43,0.028],[3377.4,0.028],[3377.38,0.888],[3377.37,0.131]],[[3377.45,62.07],[3377.48,0.274],[3377.5,0.016],[3377.51,4.451],[3377.52,0.012]]]
["binance-futures","ETHUSDT",1732574278232,[[3376.33,22.378],[3376.32,0.302],[3376.31,0.006],[3376.28,0.602],[3376.27,7.725]],[[3376.34,16.951],[3376.36,0.006],[3376.37,0.016],[3376.38,3.257],[3376.39,0.06]]]
["binance-futures","ETHUSDT",1732574300021,[[3370.46,18.596],[3370.45,0.169],[3370.44,0.236],[3370.43,2.409],[3370.42,3.988]],[[3370.47,79.45],[3370.5,0.018],[3370.51,0.016],[3370.6,0.006],[3370.61,4.456]]]
["binance-futures","ETHUSDT",1732574376481,[[3375.2,29.605],[3375.18,0.006],[3375.16,0.006],[3375.06,0.051]],[[3375.21,15.272],[3375.26,0.318],[3375.27,0.592],[3375.28,0.02],[3375.35,1.483]]]
["binance-futures","ETHUSDT",1732574411636,[[3382.35,19.66],[3382.23,0.01],[3382.22,3.811],[3381.99,0.855],[3381.85,0.151]],[[3382.36,21.545],[3382.4,0.086],[3382.41,0.378],[3382.42,0.591],[3382.43,0.039]]]
["binance-futures","ETHUSDT",1732574454376,[[3390.19,52.397],[3390.14,0.05],[3390.12,0.012],[3390.11,1.475],[3390.1,0.006]],[[3390.2,9.979],[3390.23,0.006],[3390.26,0.589],[3390.31,0.011],[3390.36,0.007]]]
["binance-futures","ETHUSDT",1732574468366,[[3392.16,13.343],[3392.09,0.012],[3392.06,0.304],[3392.05,0.01],[3392.01,1.129]],[[3392.17,32.037],[3392.2,0.006],[3392.23,0.018],[3392.24,0.006],[3392.27,0.01]]]
["binance-futures","ETHUSDT",1732574503387,[[3395.63,37.287],[3395.58,0.05],[3395.49,0.078],[3395.4,0.261],[3395.39,0.07]],[[3395.64,97.544],[3395.65,53.394],[3395.66,0.298],[3395.68,0.067],[3395.7,0.015]]]
["binance-futures","ETHUSDT",1732574566918,[[3403.42,29.371],[3403.41,0.16],[3403.4,19.023],[3403.39,0.65],[3403.36,0.229]],[[3403.43,49.598],[3403.44,1.06],[3403.48,0.01],[3403.49,5.885],[3403.5,0.593]]]
["binance-futures","ETHUSDT",1732574602148,[[3401.9,2.873],[3401.87,0.21],[3401.79,0.306],[3401.78,9.406],[3401.58,0.016]],[[3401.91,29.016],[3401.92,1.262],[3401.97,7.286],[3401.98,0.006],[3402.11,1.506]]]
["binance-futures","ETHUSDT",1732574666652,[[3400.0,311.002],[3399.98,0.024],[3399.97,0.007],[3399.96,0.057],[3399.93,0.037]],[[3400.01,32.768],[3400.02,65.271],[3400.07,0.588],[3400.08,0.006],[3400.11,0.03]]]
["binance-futures","ETHUSDT",1732574689759,[[3401.67,0.145],[3401.66,0.05],[3401.62,0.01],[3401.61,3.369],[3401.6,0.006]],[[3401.68,26.99],[3401.73,0.03],[3401.74,0.587],[3401.78,1.418],[3401.85,4.86]]]
["binance-futures","ETHUSDT",1732574738550,[[3409.5,8.339],[3409.49,0.044],[3409.43,0.235],[3409.39,0.113],[3409.34,0.012]],[[3409.51,51.571],[3409.57,0.586],[3409.64,1.709],[3409.68,4.399],[3409.69,28.052]]]
["binance-futures","ETHUSDT",1732574760263,[[3413.11,12.066],[3413.08,0.006],[3413.0,1.2],[3412.88,0.048],[3412.83,0.006]],[[3413.12,69.614],[3413.13,0.028],[3413.18,0.585],[3413.2,10.275],[3413.21,14.055]]]
["binance-futures","ETHUSDT",1732574836611,[[3422.27,2.437],[3422.25,0.098],[3422.23,0.148]],[[3422.28,53.026],[3422.3,0.006],[3422.38,0.006],[3422.4,1.428],[3422.41,0.01]]]
["binance-futures","ETHUSDT",1732574871765,[[3422.59,15.985],[3422.57,10.082],[3422.56,10.082],[3422.55,15.589],[3422.49,0.584]],[[3422.6,0.01],[3422.65,0.018],[3422.67,0.155],[3422.75,0.01],[3422.79,2.707]]]
["binance-futures","ETHUSDT",1732574893653,[[3421.99,76.839],[3421.98,0.028],[3421.93,0.613],[3421.92,0.012],[3421.88,0.259]],[[3422.0,18.175],[3422.07,0.006],[3422.16,0.147],[3422.33,0.02],[3422.38,0.05]]]
["binance-futures","ETHUSDT",1732574924021,[[3428.5,2.749],[3428.44,0.583],[3428.36,0.467],[3428.34,0.05],[3428.32,0.018]],[[3428.51,27.643],[3428.6,0.049],[3428.64,0.547],[3428.69,2.935],[3428.78,1.687]]]
["binance-futures","ETHUSDT",1732574992622,[[3431.09,2.173],[3431.04,0.012],[3431.03,0.018],[3431.01,0.006],[3430.98,0.012]],[[3431.1,43.928],[3431.11,0.387],[3431.13,0.258],[3431.18,0.253],[3431.2,0.341]]]
["binance-futures","ETHUSDT",1732575028019,[[3424.63,3.648],[3424.62,0.006],[3424.61,1.116],[3424.6,0.006],[3424.59,0.006]],[[3424.64,6.87],[3424.68,0.006],[3424.69,0.006],[3424.7,0.01],[3424.71,9.617]]]
["binance-futures","ETHUSDT",1732575064495,[[3427.2,20.917],[3427.13,0.659],[3427.1,0.006]],[[3427.21,1.7],[3427.22,0.006],[3427.23,0.043],[3427.28,0.023],[3427.31,0.264]]]
["binance-futures","ETHUSDT",1732575129435,[[3431.63,3.938],[3431.61,1.807],[3431.57,0.582],[3431.56,0.021],[3431.55,0.006]],[[3431.64,10.266],[3431.65,0.006],[3431.67,0.006],[3431.68,0.006],[3431.71,0.012]]]
["binance-futures","ETHUSDT",1732575164946,[[3430.06,5.071],[3430.05,19.189],[3430.04,0.018],[3430.02,0.077],[3430.0,10.082]],[[3430.07,0.006],[3430.11,0.021],[3430.14,0.144],[3430.15,0.404],[3430.18,0.006]]]
["binance-futures","ETHUSDT",1732575186910,[[3429.31,0.593],[3429.27,0.062],[3429.26,0.006],[3429.25,0.006],[3429.24,0.096]],[[3429.32,13.899],[3429.33,0.111],[3429.34,0.404],[3429.35,0.006],[3429.37,0.252]]]
["binance-futures","ETHUSDT",1732575247047,[[3435.13,19.763],[3435.12,0.012],[3435.05,1.434],[3435.02,0.028],[3434.97,0.006]],[[3435.14,5.754],[3435.17,0.006],[3435.18,0.006],[3435.19,0.26],[3435.29,1.466]]]
["binance-futures","ETHUSDT",1732575301278,[[3437.0,45.417],[3436.99,1.365],[3436.98,0.391],[3436.97,1.434],[3436.96,0.006]],[[3437.01,7.555],[3437.06,0.012],[3437.2,0.018],[3437.25,1.429],[3437.29,0.059]]]
["binance-futures","ETHUSDT",1732575323279,[[3439.14,0.147],[3439.11,1.846],[3439.1,1.917]],[[3439.15,10.31],[3439.16,11.858],[3439.17,9.912],[3439.2,6.038],[3439.24,16.718]]]
["binance-futures","ETHUSDT",1732575358374,[[3448.79,22.705],[3448.76,0.012],[3448.72,0.012],[3448.7,0.078],[3448.63,57.634]],[[3448.8,11.998],[3448.82,0.012],[3448.84,0.4],[3448.86,0.579],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1732575393343,[[3451.24,16.845],[3451.23,0.013],[3451.21,0.021],[3451.19,0.012],[3451.18,0.629]],[[3451.25,32.067],[3451.28,0.106],[3451.29,0.006],[3451.3,1.095],[3451.31,0.327]]]
["binance-futures","ETHUSDT",1732575456567,[[3453.72,40.061],[3453.7,0.006],[3453.69,0.006],[3453.66,0.006]],[[3453.73,557.356],[3453.74,0.012],[3453.76,0.81],[3453.79,0.591],[3453.82,0.012]]]
["binance-futures","ETHUSDT",1732575482185,[[3453.93,26.778],[3453.9,0.137],[3453.87,0.743],[3453.8,0.018],[3453.77,1.525]],[[3453.94,45.167],[3453.96,0.006],[3454.0,1.425],[3454.01,0.104],[3454.02,0.006]]]
["binance-futures","ETHUSDT",1732575514682,[[3452.85,7.01],[3452.84,0.006],[3452.77,0.214],[3452.68,0.434],[3452.4,1.483]],[[3452.86,29.73],[3452.88,0.113],[3452.89,0.266],[3452.9,0.006],[3452.95,0.579]]]
["binance-futures","ETHUSDT",1732575592005,[[3454.83,26.814],[3454.82,0.006],[3454.79,0.012],[3454.77,0.578]],[[3454.84,17.488],[3454.88,0.012],[3454.89,0.024],[3454.94,0.618],[3454.99,0.594]]]
["binance-futures","ETHUSDT",1732575626899,[[3447.76,35.98],[3447.73,13.875],[3447.7,0.58],[3447.68,1.494],[3447.67,0.387]],[[3447.77,8.082],[3447.8,0.009],[3447.82,0.012],[3447.84,0.006],[3447.86,0.032]]]
["binance-futures","ETHUSDT",1732575648433,[[3452.78,14.789],[3452.73,1.0],[3452.68,1.068],[3452.67,3.2],[3452.6,0.008]],[[3452.79,21.882],[3452.8,0.006],[3452.85,1.379],[3452.86,0.012],[3452.96,0.58]]]
["binance-futures","ETHUSDT",1732575684021,[[3454.99,65.84],[3454.98,4.741],[3454.97,0.006],[3454.96,0.039]],[[3455.0,665.607],[3455.01,0.042],[3455.02,0.038],[3455.05,0.028],[3455.06,0.652]]]
["binance-futures","ETHUSDT",1732575759063,[[3449.45,44.396],[3449.41,0.591],[3449.39,0.579],[3449.38,0.006],[3449.36,0.009]],[[3449.46,20.292],[3449.47,0.006],[3449.53,0.098],[3449.54,0.012],[3449.57,0.006]]]
["binance-futures","ETHUSDT",1732575782995,[[3449.71,7.18],[3449.68,0.027],[3449.65,0.611],[3449.62,0.036],[3449.61,20.616]],[[3449.72,22.026],[3449.74,0.006],[3449.78,0.006],[3449.8,2.143],[3449.81,0.006]]]
["binance-futures","ETHUSDT",1732575818272,[[3449.59,6.554],[3449.58,5.968],[3449.57,30.035],[3449.56,72.825],[3449.55,0.01]],[[3449.61,0.148],[3449.67,0.006],[3449.7,2.634],[3449.71,0.007],[3449.76,0.012]]]
["binance-futures","ETHUSDT",1732575881733,[[3448.62,26.785],[3448.61,0.902],[3448.6,1.419],[3448.59,0.006],[3448.24,15.962]],[[3448.63,2.059],[3448.64,0.289],[3448.65,0.006],[3448.66,0.028],[3448.68,0.012]]]
["binance-futures","ETHUSDT",1732575916977,[[3456.06,4.569],[3456.03,0.006],[3455.89,4.352],[3455.8,1.419],[3455.76,0.024]],[[3456.07,114.758],[3456.08,0.028],[3456.13,0.579],[3456.14,2.235],[3456.15,16.027]]]
["binance-futures","ETHUSDT",1732575952103,[],[[3458.82,44.863],[3458.83,7.655],[3458.86,0.006],[3458.87,0.06],[3458.88,36.548]]]
["binance-futures","ETHUSDT",1732575997687,[[3458.14,70.809],[3458.1,18.816]],[[3458.15,8.104],[3458.16,0.03],[3458.19,0.03],[3458.21,0.614],[3458.23,1.8]]]
["binance-futures","ETHUSDT",1732576050870,[[3453.52,3.642],[3453.48,0.03],[3453.46,0.579],[3453.45,0.006],[3453.36,1.107]],[[3453.53,27.049],[3453.55,0.006],[3453.58,0.018],[3453.59,1.448],[3453.6,1.164]]]
["binance-futures","ETHUSDT",1732576072906,[[3457.63,22.041],[3457.61,0.012],[3457.57,0.59],[3457.56,0.012],[3457.55,0.043]],[[3457.64,15.008],[3457.66,0.006],[3457.67,0.006],[3457.69,4.2],[3457.7,0.012]]]
["binance-futures","ETHUSDT",1732576108672,[[3460.34,30.113],[3460.31,0.012],[3460.28,0.577],[3460.26,0.043],[3460.25,0.432]],[[3460.35,21.587],[3460.38,0.098],[3460.4,1.425],[3460.41,0.583],[3460.5,0.024]]]
["binance-futures","ETHUSDT",1732576144195,[[3461.09,32.826],[3461.07,0.006],[3461.03,0.012],[3461.02,0.018],[3461.0,9.232]],[[3461.1,57.198],[3461.12,0.006],[3461.13,0.006],[3461.14,0.426],[3461.16,0.012]]]
["binance-futures","ETHUSDT",1732576208868,[[3463.58,29.176],[3463.56,0.006],[3463.55,0.006],[3463.53,0.006],[3463.51,1.446]],[[3463.59,6.997],[3463.6,1.094],[3463.62,0.006],[3463.64,0.093],[3463.65,0.583]]]
["binance-futures","ETHUSDT",1732576234726,[[3464.25,133.109],[3464.24,0.018],[3464.22,0.064],[3464.2,1.425],[3464.19,2.416]],[[3464.26,1.029],[3464.32,0.577],[3464.35,0.006],[3464.4,0.006],[3464.43,0.03]]]
["binance-futures","ETHUSDT",1732576280036,[[3461.26,10.489],[3461.2,1.996],[3461.19,0.881],[3461.14,0.006],[3461.12,0.366]],[[3461.27,32.01],[3461.28,0.584],[3461.36,0.588],[3461.37,4.9],[3461.39,0.006]]]
["binance-futures","ETHUSDT",1732576343477,[[3469.94,78.902],[3469.93,0.006],[3469.92,0.006],[3469.91,0.596],[3469.9,8.877]],[[3469.95,19.678],[3470.01,7.436],[3470.02,0.043],[3470.03,1.709],[3470.1,0.019]]]
["binance-futures","ETHUSDT",1732576378612,[[3471.94,22.941],[3471.93,0.006],[3471.9,0.006],[3471.89,0.006],[3471.78,1.132]],[[3471.95,28.122],[3471.96,0.006],[3471.99,0.616],[3472.0,1.688],[3472.01,0.576]]]
["binance-futures","ETHUSDT",1732576400438,[[3468.84,23.365],[3468.8,1.128],[3468.78,0.006],[3468.74,0.006],[3468.72,0.006]],[[3468.85,40.887],[3468.87,1.448],[3468.88,0.006],[3468.9,0.006],[3468.91,0.006]]]
["binance-futures","ETHUSDT",1732576479480,[[3471.51,1.201],[3471.49,0.006],[3471.48,0.006],[3471.46,0.01],[3471.45,6.006]],[[3471.52,159.708],[3471.53,3.824],[3471.54,0.006],[3471.55,0.006],[3471.58,1.617]]]
["binance-futures","ETHUSDT",1732576514992,[[3469.32,66.995],[3469.31,0.006],[3469.29,0.006],[3469.28,0.01],[3469.27,7.106]],[[3469.33,30.293],[3469.35,0.037],[3469.36,0.353],[3469.39,0.582],[3469.4,1.425]]]
["binance-futures","ETHUSDT",1732576556263,[[3462.41,7.086],[3462.4,6.33],[3462.31,8.698],[3462.22,0.014],[3462.09,0.043]],[[3462.52,5.529],[3462.53,3.658],[3462.56,0.052],[3462.58,0.058],[3462.59,18.911]]]
["binance-futures","ETHUSDT",1732576572293,[[3462.37,13.41],[3462.36,2.214],[3462.35,50.344],[3462.34,30.787],[3462.3,4.924]],[[3462.38,0.05],[3462.39,0.006],[3462.4,2.888],[3462.48,0.009],[3462.51,0.006]]]
["binance-futures","ETHUSDT",1732576636619,[[3457.76,11.512],[3457.73,10.084],[3457.72,44.192],[3457.71,85.33],[3457.7,9.633]],[[3457.77,0.584],[3457.79,0.006],[3457.8,0.014],[3457.85,0.281],[3457.86,0.006]]]
["binance-futures","ETHUSDT",1732576673402,[[3458.55,88.717],[3458.54,80.988],[3458.53,11.255],[3458.52,0.036],[3458.51,0.006]],[[3458.6,0.006],[3458.63,3.412],[3458.65,0.016],[3458.69,0.006],[3458.7,0.012]]]
["binance-futures","ETHUSDT",1732576710044,[],[[3459.62,4.819],[3459.63,16.221],[3459.64,94.152],[3459.65,97.947],[3459.66,0.006]]]
["binance-futures","ETHUSDT",1732576775429,[[3455.1,18.682],[3454.92,0.458],[3454.91,0.462],[3454.78,0.05],[3454.74,0.01]],[[3455.11,96.24],[3455.12,4.935],[3455.13,0.01],[3455.14,4.031],[3455.15,0.016]]]
["binance-futures","ETHUSDT",1732576796004,[[3455.98,22.565],[3455.97,1.447],[3455.96,0.006],[3455.94,0.006],[3455.93,0.024]],[[3455.99,34.155],[3456.0,52.222],[3456.05,0.584],[3456.07,0.012],[3456.09,0.022]]]
["binance-futures","ETHUSDT",1732576847348,[[3456.87,53.563],[3456.82,0.436],[3456.8,2.039],[3456.79,0.036],[3456.78,1.483]],[[3456.88,8.0],[3456.89,0.006],[3456.9,0.006],[3456.92,0.006],[3456.94,0.006]]]
["binance-futures","ETHUSDT",1732576869276,[[3461.36,33.484],[3461.33,0.006],[3461.32,1.408],[3461.31,0.006],[3461.3,0.01]],[[3461.37,40.509],[3461.38,0.033],[3461.39,0.056],[3461.4,0.044],[3461.43,0.577]]]
["binance-futures","ETHUSDT",1732576948019,[[3456.43,0.115],[3456.42,0.059],[3456.38,0.006],[3456.32,0.006],[3456.3,0.014]],[[3456.44,63.347],[3456.45,66.814],[3456.46,32.002],[3456.47,60.744],[3456.49,0.006]]]
["binance-futures","ETHUSDT",1732576970424,[[3452.92,13.681],[3452.91,0.027],[3452.9,0.018],[3452.89,0.05],[3452.88,0.836]],[[3452.93,21.723],[3452.94,0.006],[3452.96,0.578],[3452.97,0.006],[3452.99,0.666]]]
["binance-futures","ETHUSDT",1732577005747,[[3449.45,81.801],[3449.39,0.579],[3449.38,0.006],[3449.37,0.006],[3449.05,12.811]],[[3449.46,28.998],[3449.47,0.936],[3449.5,0.006],[3449.51,0.006],[3449.52,6.532]]]
["binance-futures","ETHUSDT",1732577034605,[[3447.75,0.705],[3447.69,0.58],[3447.5,0.026],[3447.47,1.377]],[[3447.76,49.494],[3447.77,0.006],[3447.78,0.006],[3447.79,0.01],[3447.8,8.617]]]
["binance-futures","ETHUSDT",1732577109185,[[3452.86,36.646],[3452.85,2.42],[3452.84,5.275],[3452.83,0.006],[3452.81,0.006]],[[3452.87,31.894],[3452.9,0.144],[3452.91,0.727],[3452.92,0.031],[3452.93,9.726]]]
["binance-futures","ETHUSDT",1732577145346,[[3456.99,127.151],[3456.98,0.006],[3456.96,0.018],[3456.95,0.016],[3456.94,4.763]],[[3457.0,32.722],[3457.04,0.385],[3457.06,0.603],[3457.07,0.006],[3457.09,0.006]]]
["binance-futures","ETHUSDT",1732577181208,[[3453.97,20.911],[3453.92,0.006],[3453.91,1.958],[3453.9,0.68],[3453.88,0.006]],[[3453.98,25.681],[3454.0,1.419],[3454.01,0.006],[3454.03,1.709],[3454.07,0.006]]]
["binance-futures","ETHUSDT",1732577248607,[[3451.82,56.292],[3451.81,42.968],[3451.8,1.425],[3451.76,1.176],[3451.72,0.006]],[[3451.83,24.369],[3451.84,0.007],[3451.86,0.006],[3451.89,0.006],[3451.93,0.006]]]
["binance-futures","ETHUSDT",1732577285321,[[3449.49,38.218],[3449.47,0.006],[3449.45,0.006],[3449.43,0.579],[3449.42,0.03]],[[3449.5,42.047],[3449.51,0.006],[3449.53,0.006],[3449.54,0.006],[3449.67,10.622]]]
["binance-futures","ETHUSDT",1732577329845,[[3447.38,103.218],[3447.37,0.016],[3447.36,10.287],[3447.35,1.7],[3447.34,0.018]],[[3447.39,16.795],[3447.4,0.006],[3447.45,0.594],[3447.46,0.006],[3447.47,1.595]]]
["binance-futures","ETHUSDT",1732577345872,[[3445.07,18.462],[3445.05,0.006],[3445.01,18.458],[3444.99,0.058],[3444.9,1.13]],[[3445.08,90.657],[3445.09,4.479],[3445.1,0.006],[3445.11,0.006],[3445.14,0.012]]]
["binance-futures","ETHUSDT",1732577428151,[[3449.26,0.056]],[[3449.27,94.72],[3449.28,8.639],[3449.29,127.395],[3449.3,117.39],[3449.31,41.538]]]
["binance-futures","ETHUSDT",1732577450948,[[3446.88,12.671],[3446.85,0.006],[3446.84,0.006],[3446.8,0.218],[3446.74,0.232]],[[3446.89,63.111],[3446.9,33.893],[3446.91,1.214],[3446.94,0.012],[3446.95,0.58]]]
["binance-futures","ETHUSDT",1732577486343,[[3442.54,13.643],[3442.52,0.006],[3442.49,0.58],[3442.35,0.006],[3442.26,0.006]],[[3442.55,126.129],[3442.56,13.92],[3442.57,6.316],[3442.58,1.458],[3442.59,0.58]]]
["binance-futures","ETHUSDT",1732577549939,[[3438.99,50.587],[3438.98,20.637],[3438.97,20.126],[3438.96,0.125],[3438.95,1.706]],[[3439.0,33.185],[3439.01,0.012],[3439.04,0.006],[3439.06,0.593],[3439.08,0.012]]]
["binance-futures","ETHUSDT",1732577571206,[[3437.95,18.958],[3437.89,0.581],[3437.8,1.419],[3437.78,0.006],[3437.7,0.02]],[[3437.96,98.486],[3437.97,6.077],[3437.98,10.082],[3437.99,8.9],[3438.0,1.419]]]
["binance-futures","ETHUSDT",1732577622033,[[3437.1,19.424],[3437.08,0.012],[3437.05,1.395],[3437.03,0.006],[3436.99,1.0]],[[3437.11,33.966],[3437.12,0.008],[3437.14,0.347],[3437.24,0.822],[3437.26,0.018]]]
["binance-futures","ETHUSDT",1732577644080,[[3435.42,3.824],[3435.41,4.451],[3435.39,8.696],[3435.38,0.006],[3435.36,0.582]],[[3435.43,59.915],[3435.52,0.01],[3435.53,7.9],[3435.6,4.372],[3435.67,5.7]]]
["binance-futures","ETHUSDT",1732577722410,[[3440.26,6.482],[3440.24,0.006],[3440.2,0.593],[3440.1,4.659],[3439.99,2.971]],[[3440.27,66.126],[3440.29,0.587],[3440.32,1.555],[3440.33,0.587],[3440.36,0.055]]]
["binance-futures","ETHUSDT",1732577758066,[[3446.33,0.05],[3446.32,0.006],[3446.21,0.445],[3446.16,0.006],[3446.15,0.006]],[[3446.34,35.259],[3446.35,5.7],[3446.36,6.33],[3446.4,0.58],[3446.41,10.206]]]
["binance-futures","ETHUSDT",1732577780089,[[3444.61,24.02],[3444.6,10.211],[3444.59,5.017],[3444.56,0.012],[3444.55,0.01]],[[3444.62,13.537],[3444.66,0.006],[3444.67,0.319],[3444.68,0.58],[3444.69,0.012]]]
["binance-futures","ETHUSDT",1732577816213,[[3444.29,41.986],[3444.28,0.006],[3444.25,0.012],[3444.24,0.01],[3444.23,10.9]],[[3444.3,8.856],[3444.32,0.008],[3444.35,0.206],[3444.36,0.58],[3444.37,0.006]]]
["binance-futures","ETHUSDT",1732577895644,[[3438.9,19.287],[3438.84,0.581],[3438.82,0.006],[3438.79,0.798],[3438.76,0.012]],[[3438.91,31.272],[3438.94,0.022],[3438.95,3.6],[3438.97,0.006],[3438.98,0.016]]]
["binance-futures","ETHUSDT",1732577916862,[[3439.49,27.062],[3439.45,2.727],[3439.44,7.33],[3439.42,0.581],[3439.37,0.01]],[[3439.5,19.668],[3439.55,0.301],[3439.6,1.419],[3439.62,6.1],[3439.63,0.006]]]
["binance-futures","ETHUSDT",1732577954605,[[3434.89,0.222],[3434.87,0.006],[3434.82,0.028],[3434.8,1.425],[3434.72,7.561]],[[3434.9,16.946],[3434.92,1.45],[3434.93,0.006],[3434.96,0.582],[3434.99,0.543]]]
["binance-futures","ETHUSDT",1732578018856,[[3434.17,37.446],[3434.16,1.255],[3434.15,15.858],[3434.14,0.012],[3434.07,12.816]],[[3434.18,2.596],[3434.2,0.018],[3434.23,4.668],[3434.24,0.582],[3434.27,0.012]]]
["binance-futures","ETHUSDT",1732578054451,[[3431.26,19.866],[3431.22,6.128],[3431.21,11.749],[3431.2,6.195],[3431.19,0.011]],[[3431.27,11.51],[3431.29,0.006],[3431.33,0.582],[3431.36,0.012],[3431.38,1.0]]]
["binance-futures","ETHUSDT",1732578076669,[[3435.54,12.042],[3435.53,0.006],[3435.52,0.006],[3435.51,0.098],[3435.49,0.012]],[[3435.55,17.917],[3435.57,0.244],[3435.58,0.012],[3435.59,1.446],[3435.6,1.58]]]
["binance-futures","ETHUSDT",1732578135623,[[3427.41,15.4],[3427.4,1.419],[3427.37,0.006],[3427.31,0.091],[3427.3,0.67]],[[3427.42,31.907],[3427.45,0.006],[3427.46,0.148],[3427.48,0.006],[3427.51,0.113]]]
["binance-futures","ETHUSDT",1732578190633,[[3419.3,17.044],[3419.26,0.006],[3419.25,0.006],[3419.2,1.419],[3419.16,0.022]],[[3419.31,33.254],[3419.32,0.032],[3419.34,1.468],[3419.35,0.006],[3419.37,0.584]]]
["binance-futures","ETHUSDT",1732578212458,[[3424.67,48.806],[3424.6,1.419],[3424.59,0.043],[3424.5,0.008],[3424.42,1.428]],[[3424.68,5.1],[3424.69,0.037],[3424.7,0.006],[3424.75,0.008],[3424.79,0.006]]]
["binance-futures","ETHUSDT",1732578247945,[[3427.49,42.934],[3427.48,0.462],[3427.47,0.919],[3427.46,0.241],[3427.44,0.696]],[[3427.5,6.578],[3427.51,0.901],[3427.52,0.012],[3427.54,0.583],[3427.58,0.222]]]
["binance-futures","ETHUSDT",1732578283899,[[3432.13,0.695],[3432.12,0.006],[3432.1,0.012],[3432.09,0.006],[3432.0,1.437]],[[3432.14,41.541],[3432.15,0.006],[3432.19,1.662],[3432.57,4.542],[3432.61,7.878]]]
["binance-futures","ETHUSDT",1732578349543,[[3428.42,18.578],[3428.4,0.006],[3428.39,0.008],[3428.38,0.006],[3428.37,0.407]],[[3428.43,16.883],[3428.44,0.006],[3428.46,0.006],[3428.48,0.006],[3428.49,0.006]]]
["binance-futures","ETHUSDT",1732578373639,[[3429.71,0.86],[3429.7,0.015]],[[3429.72,107.849],[3429.73,5.485],[3429.75,5.069],[3429.77,0.01],[3429.78,3.221]]]
["binance-futures","ETHUSDT",1732578450497,[[3424.61,64.802],[3424.6,2.59],[3424.58,0.006],[3424.56,0.006],[3424.46,1.633]],[[3424.62,17.447],[3424.66,1.101],[3424.72,0.012],[3424.77,0.006],[3424.79,0.018]]]
["binance-futures","ETHUSDT",1732578486204,[[3417.52,22.477],[3417.49,10.121],[3417.46,2.51],[3417.43,2.931],[3417.42,11.442]],[[3417.56,5.151],[3417.6,11.444],[3417.64,4.865],[3417.74,0.006],[3417.77,0.006]]]
["binance-futures","ETHUSDT",1732578521450,[[3413.96,15.758],[3413.9,0.597],[3413.88,0.006],[3413.84,0.006]],[[3413.97,71.716],[3413.98,9.1],[3414.0,2.034],[3414.05,0.707],[3414.06,9.106]]]
["binance-futures","ETHUSDT",1732578543451,[[3414.7,108.642],[3414.69,13.777],[3414.67,1.006],[3414.66,19.176],[3414.65,6.961]],[[3414.71,0.059],[3414.75,0.006],[3414.76,0.006],[3414.79,0.022],[3414.8,24.686]]]
["binance-futures","ETHUSDT",1732578620766,[[3418.19,55.375],[3418.17,0.231],[3418.14,0.986],[3418.1,1.002],[3418.09,9.1]],[[3418.2,19.146],[3418.22,4.304],[3418.26,0.006],[3418.27,0.15],[3418.28,0.006]]]
["binance-futures","ETHUSDT",1732578652620,[[3420.23,16.982],[3420.22,0.006],[3420.21,0.006],[3420.2,0.006],[3420.19,0.006]],[[3420.24,71.702],[3420.3,0.59],[3420.31,0.006],[3420.38,0.381],[3420.4,2.022]]]
["binance-futures","ETHUSDT",1732578678430,[[3420.0,30.364],[3419.95,0.68],[3419.94,0.649],[3419.93,2.634],[3419.92,0.677]],[[3420.01,0.489],[3420.03,0.006],[3420.04,0.006],[3420.06,0.006],[3420.2,1.444]]]
["binance-futures","ETHUSDT",1732578713810,[[3416.05,11.034],[3416.03,0.006],[3416.02,0.098],[3416.0,1.647],[3415.99,0.603]],[[3416.06,96.159],[3416.07,4.658],[3416.08,3.4],[3416.09,1.47],[3416.1,0.006]]]
["binance-futures","ETHUSDT",1732578777570,[[3417.63,22.953],[3417.61,0.006],[3417.6,1.438],[3417.57,0.591],[3417.55,0.056]],[[3417.64,43.891],[3417.65,4.075],[3417.66,0.006],[3417.67,0.006],[3417.7,0.597]]]
["binance-futures","ETHUSDT",1732578813147,[[3424.25,0.711],[3424.2,0.006],[3424.19,0.006],[3424.18,0.008]],[[3424.26,51.821],[3424.27,9.257],[3424.28,0.007],[3424.32,0.584],[3424.33,5.7]]]
["binance-futures","ETHUSDT",1732578848491,[[3417.89,33.646],[3417.88,0.006],[3417.84,1.09],[3417.83,0.612],[3417.82,0.012]],[[3417.9,4.613],[3417.91,0.006],[3417.94,0.006],[3417.95,0.006],[3417.96,0.675]]]
["binance-futures","ETHUSDT",1732578893492,[[3419.18,64.215],[3419.15,0.006],[3419.14,0.01],[3419.13,8.9],[3419.11,0.006]],[[3419.19,11.595],[3419.2,1.438],[3419.21,0.006],[3419.24,0.006],[3419.25,0.598]]]
["binance-futures","ETHUSDT",1732578947702,[[3416.1,6.753],[3416.09,2.51],[3416.07,23.705],[3416.06,0.006],[3416.04,0.006]],[[3416.12,0.006],[3416.16,0.006],[3416.19,0.006],[3416.2,0.006],[3416.34,0.025]]]
["binance-futures","ETHUSDT",1732578969466,[[3416.21,67.815],[3416.2,1.438],[3416.19,0.585],[3416.18,0.119],[3416.17,0.016]],[[3416.22,3.271],[3416.26,0.006],[3416.27,0.027],[3416.28,0.016],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579004909,[[3421.2,99.379],[3421.19,0.01],[3421.18,7.257],[3421.17,10.09],[3421.16,9.701]],[[3421.21,3.357],[3421.23,0.006],[3421.24,0.006],[3421.26,0.134],[3421.27,0.59]]]
["binance-futures","ETHUSDT",1732579084777,[[3417.84,21.395],[3417.83,7.391],[3417.82,0.056],[3417.8,0.03],[3417.79,0.036]],[[3417.85,22.982],[3417.87,0.006],[3417.88,0.006],[3417.9,0.006],[3417.91,0.006]]]
["binance-futures","ETHUSDT",1732579107554,[[3416.97,16.291],[3416.96,0.006],[3416.95,0.006],[3416.93,0.006],[3416.91,0.585]],[[3416.98,29.384],[3416.99,0.03],[3417.0,1.438],[3417.01,0.006],[3417.02,0.122]]]
["binance-futures","ETHUSDT",1732579133093,[[3415.46,0.679],[3415.45,0.006],[3415.4,0.591],[3415.39,0.012],[3415.35,0.006]],[[3415.47,82.159],[3415.48,5.843],[3415.49,0.595],[3415.5,3.9],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1732579173533,[[3415.89,48.374],[3415.87,0.371],[3415.86,0.695],[3415.85,2.4],[3415.83,0.006]],[[3415.9,26.467],[3415.92,0.006],[3415.93,0.006],[3415.96,0.591],[3415.97,0.585]]]
["binance-futures","ETHUSDT",1732579173585,[[3415.89,48.672],[3415.87,0.377],[3415.86,0.701],[3415.85,2.4],[3415.83,0.006]],[[3415.9,23.133],[3415.92,0.006],[3415.93,0.006],[3415.96,0.591],[3415.97,0.585]]]
["binance-futures","ETHUSDT",1732579173637,[[3415.89,38.424],[3415.87,0.377],[3415.86,0.701],[3415.85,2.4],[3415.83,0.006]],[[3415.9,28.97],[3415.93,0.006],[3415.96,0.591],[3415.97,0.585],[3416.0,1.444]]]
["binance-futures","ETHUSDT",1732579173687,[[3415.89,35.378],[3415.87,0.377],[3415.86,0.701],[3415.85,2.4],[3415.83,0.591]],[[3415.9,29.712],[3415.93,0.006],[3415.96,1.256],[3415.97,0.585],[3416.0,1.444]]]
["binance-futures","ETHUSDT",1732579173741,[],[[3415.67,7.509],[3415.69,2.51],[3415.7,16.597],[3415.71,48.037],[3415.73,10.082]]]
["binance-futures","ETHUSDT",1732579173792,[[3415.62,1.629],[3415.61,0.006],[3415.59,0.016],[3415.58,0.541],[3415.56,0.406]],[[3415.63,98.219],[3415.64,0.059],[3415.65,0.006],[3415.66,0.059],[3415.67,49.169]]]
["binance-futures","ETHUSDT",1732579173843,[[3415.62,15.879],[3415.61,0.006],[3415.59,0.006],[3415.58,0.541],[3415.56,0.006]],[[3415.63,102.039],[3415.65,0.006],[3415.66,11.828],[3415.67,7.1],[3415.69,0.591]]]
["binance-futures","ETHUSDT",1732579173891,[[3415.62,17.23],[3415.61,0.006],[3415.59,0.006],[3415.58,0.541],[3415.56,0.006]],[[3415.63,94.977],[3415.64,0.006],[3415.65,0.006],[3415.66,4.862],[3415.67,4.9]]]
["binance-futures","ETHUSDT",1732579173944,[[3415.62,14.004],[3415.61,0.006],[3415.59,0.006],[3415.58,0.541],[3415.56,0.006]],[[3415.63,94.977],[3415.64,0.006],[3415.65,0.006],[3415.66,4.862],[3415.67,4.9]]]
["binance-futures","ETHUSDT",1732579174052,[[3415.62,17.5],[3415.59,0.006],[3415.58,0.541],[3415.56,0.006]],[[3415.63,94.039],[3415.64,0.006],[3415.65,0.006],[3415.66,4.862],[3415.67,4.9]]]
["binance-futures","ETHUSDT",1732579174104,[[3415.62,17.577],[3415.59,0.006],[3415.58,0.541],[3415.56,0.006],[3414.62,5.866]],[[3415.63,89.539],[3415.64,0.006],[3415.65,0.006],[3415.66,3.121],[3415.67,4.9]]]
["binance-futures","ETHUSDT",1732579174152,[[3415.62,17.78],[3415.59,0.006],[3415.58,0.541],[3415.56,0.591],[3414.62,5.866]],[[3415.63,89.539],[3415.64,0.006],[3415.65,0.006],[3415.66,3.121],[3415.67,4.9]]]
["binance-futures","ETHUSDT",1732579174207,[[3415.57,25.419],[3415.56,0.006],[3415.4,2.8],[3415.12,2.254],[3415.11,0.006]],[[3415.58,12.584],[3415.59,17.583],[3415.6,0.768],[3415.61,4.025],[3415.62,10.082]]]
["binance-futures","ETHUSDT",1732579174258,[[3415.56,0.006],[3415.52,0.012],[3415.51,0.585],[3415.45,0.006],[3415.41,0.006]],[[3415.57,25.634],[3415.58,122.423],[3415.59,85.424],[3415.6,1.871],[3415.61,13.66]]]
["binance-futures","ETHUSDT",1732579174309,[[3415.45,0.006],[3415.43,0.282],[3415.41,0.006]],[[3415.46,10.07],[3415.47,95.169],[3415.51,5.011],[3415.52,119.256],[3415.53,97.51]]]
["binance-futures","ETHUSDT",1732579174360,[[3415.24,0.006],[3415.2,0.015],[3415.19,0.431],[3415.18,2.406],[3415.15,1.437]],[[3415.33,6.752],[3415.35,12.504],[3415.36,12.059],[3415.37,17.503],[3415.38,7.082]]]
["binance-futures","ETHUSDT",1732579174408,[[3415.29,5.852],[3415.22,0.148],[3415.19,1.17],[3415.18,2.406],[3415.15,1.437]],[[3415.3,86.839],[3415.31,8.531],[3415.32,67.156],[3415.33,19.269],[3415.36,0.065]]]
["binance-futures","ETHUSDT",1732579174462,[[3415.29,6.283],[3415.18,2.406],[3415.15,1.437]],[[3415.3,82.384],[3415.31,15.1],[3415.32,0.066],[3415.33,8.515],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174512,[[3415.29,5.883],[3415.18,0.406],[3415.15,1.437],[3415.13,2.548],[3415.07,0.006]],[[3415.3,82.706],[3415.31,3.519],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174564,[[3415.29,5.893],[3415.18,0.406],[3415.15,1.437],[3415.13,2.548],[3415.1,0.452]],[[3415.3,83.957],[3415.31,3.519],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174618,[[3415.29,8.693],[3415.18,0.006],[3415.15,1.437],[3415.13,0.148],[3415.1,0.452]],[[3415.3,83.957],[3415.31,3.519],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174664,[[3415.29,10.619],[3415.15,1.437],[3415.13,0.148],[3415.1,0.452]],[[3415.3,84.61],[3415.31,3.519],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174720,[[3415.29,10.561],[3415.23,0.585],[3415.15,1.437],[3415.13,0.148],[3415.1,0.452]],[[3415.3,84.61],[3415.31,4.166],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174774,[[3415.29,10.635],[3415.15,1.437],[3415.13,0.148],[3415.1,0.452]],[[3415.3,84.608],[3415.31,4.166],[3415.32,0.007],[3415.33,7.691],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579174822,[[3415.29,10.635],[3415.28,0.006],[3415.15,1.437],[3415.13,0.148],[3415.1,0.452]],[[3415.3,84.615],[3415.31,4.166],[3415.33,7.691],[3415.34,0.006],[3415.6,4.688]]]
["binance-futures","ETHUSDT",1732579174876,[[3415.29,14.458],[3415.28,0.006],[3415.22,0.006],[3415.15,1.437],[3415.13,0.154]],[[3415.3,84.615],[3415.31,4.166],[3415.33,7.691],[3415.34,0.006],[3415.37,0.018]]]
["binance-futures","ETHUSDT",1732579175028,[[3415.29,15.888],[3415.28,0.006],[3415.22,0.006],[3415.2,1.438],[3415.18,0.006]],[[3415.3,84.608],[3415.31,4.166],[3415.33,4.091],[3415.34,0.006],[3415.37,0.018]]]
["binance-futures","ETHUSDT",1732579175084,[[3415.29,27.774],[3415.28,0.006],[3415.22,0.006],[3415.2,1.438],[3415.18,0.006]],[[3415.3,62.592],[3415.31,2.7],[3415.33,4.091],[3415.34,0.006],[3415.37,0.018]]]
["binance-futures","ETHUSDT",1732579175135,[[3415.29,28.278],[3415.28,0.006],[3415.22,0.006],[3415.2,1.438],[3415.18,0.006]],[[3415.3,62.085],[3415.31,2.7],[3415.33,4.091],[3415.34,0.006],[3415.37,0.018]]]
["binance-futures","ETHUSDT",1732579175182,[[3415.29,31.612],[3415.28,0.006],[3415.22,0.006],[3415.21,0.469],[3415.2,1.438]],[[3415.3,62.085],[3415.31,2.7],[3415.33,4.091],[3415.34,0.006],[3415.37,0.018]]]
["binance-futures","ETHUSDT",1732579175238,[[3415.29,34.786],[3415.28,0.006],[3415.23,0.585],[3415.21,0.469],[3415.2,1.438]],[[3415.3,57.121],[3415.31,2.7],[3415.32,0.543],[3415.33,0.591],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579175283,[[3415.29,34.786],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438]],[[3415.3,57.146],[3415.31,1.702],[3415.32,0.543],[3415.33,0.591],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579175338,[[3415.29,34.912],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3414.83,0.178]],[[3415.3,32.337],[3415.31,1.702],[3415.32,0.543],[3415.33,0.591],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579175388,[[3415.29,34.912],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3414.83,0.163]],[[3415.3,32.337],[3415.31,0.802],[3415.32,0.543],[3415.33,0.591],[3415.34,0.006]]]
["binance-futures","ETHUSDT",1732579175446,[[3415.29,34.929],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.389],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.8,2.033]]]
["binance-futures","ETHUSDT",1732579175498,[[3415.29,34.94],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.496],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.8,2.033]]]
["binance-futures","ETHUSDT",1732579175549,[[3415.29,31.606],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.896],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.8,2.033]]]
["binance-futures","ETHUSDT",1732579175599,[[3415.29,31.248],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.769],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.64,7.882]]]
["binance-futures","ETHUSDT",1732579175652,[[3415.29,31.306],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.769],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.64,7.882]]]
["binance-futures","ETHUSDT",1732579175703,[[3415.29,31.248],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.884],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.64,0.018]]]
["binance-futures","ETHUSDT",1732579175752,[[3415.29,31.606],[3415.28,0.006],[3415.21,0.469],[3415.2,1.438],[3415.1,0.884]],[[3415.3,32.896],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.56,0.896]]]
["binance-futures","ETHUSDT",1732579175805,[[3415.29,15.227],[3415.28,0.006],[3415.21,0.469],[3415.1,0.884]],[[3415.3,31.685],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.56,0.896]]]
["binance-futures","ETHUSDT",1732579175856,[[3415.29,12.485],[3415.28,0.006],[3415.21,0.012],[3415.16,0.4],[3415.13,2.554]],[[3415.3,31.594],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579175905,[[3415.29,8.047],[3415.28,0.006],[3415.21,0.012],[3415.16,0.4],[3415.13,0.154]],[[3415.3,31.594],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579175956,[[3415.29,8.447],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154]],[[3415.3,31.594],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176004,[[3415.29,8.562],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154],[3415.1,0.78]],[[3415.3,31.594],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176063,[[3415.29,8.62],[3415.28,0.006],[3415.23,0.585],[3415.21,0.012],[3415.13,0.154]],[[3415.3,36.271],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176112,[[3415.29,8.562],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154]],[[3415.3,36.271],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176160,[[3415.29,8.562],[3415.28,0.006],[3415.23,0.585],[3415.21,0.012],[3415.13,0.154]],[[3415.3,36.271],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176218,[[3415.29,8.562],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154]],[[3415.3,36.314],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176271,[[3415.29,8.62],[3415.28,0.006],[3415.23,0.585],[3415.21,0.012],[3415.13,0.154]],[[3415.3,31.626],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176323,[[3415.29,8.423],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154]],[[3415.3,31.71],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176377,[[3415.29,8.423],[3415.28,0.006],[3415.23,0.585],[3415.21,0.012],[3415.13,0.154]],[[3415.3,31.71],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176422,[[3415.29,4.697],[3415.28,0.006],[3415.21,0.012],[3415.13,0.154]],[[3415.3,32.075],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176468,[[3415.29,4.519],[3415.28,0.006],[3415.23,0.585],[3415.21,0.012],[3415.14,0.406]],[[3415.3,32.026],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176528,[[3415.29,4.461],[3415.28,0.006],[3415.21,0.012],[3415.14,0.406]],[[3415.3,32.026],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176580,[[3415.29,21.121],[3415.28,0.006],[3415.21,0.012],[3415.2,1.438],[3415.18,0.006]],[[3415.3,33.263],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176635,[[3415.29,22.115],[3415.28,0.006],[3415.21,0.012],[3415.2,1.438],[3415.18,0.006]],[[3415.3,33.324],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176688,[[3415.29,22.115],[3415.28,0.006],[3415.21,0.012],[3415.2,1.438],[3415.18,0.006]],[[3415.3,33.324],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176738,[[3415.29,22.13],[3415.28,0.006],[3415.21,0.012],[3415.2,1.438],[3415.18,0.006]],[[3415.3,33.324],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176787,[[3415.29,22.13],[3415.28,0.006],[3415.21,0.529],[3415.2,1.438],[3415.18,0.006]],[[3415.3,32.03],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176840,[[3415.29,22.13],[3415.28,0.006],[3415.23,0.585],[3415.21,0.529],[3415.2,1.438]],[[3415.3,31.969],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176897,[[3415.29,15.56],[3415.28,0.006],[3415.21,0.529],[3415.2,1.438]],[[3415.3,31.72],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579176950,[[3415.29,4.461],[3415.28,0.006],[3415.21,0.012],[3415.1,0.716],[3414.88,0.028]],[[3415.3,31.72],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177001,[[3415.29,4.405],[3415.28,0.006],[3415.21,0.012],[3415.1,0.012],[3414.88,0.028]],[[3415.3,28.736],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177105,[[3415.29,3.259],[3415.28,0.012],[3415.21,0.012],[3415.1,0.012],[3414.88,0.028]],[[3415.3,29.61],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177155,[[3415.29,3.259],[3415.28,0.012],[3415.21,0.012],[3415.13,0.006],[3415.1,0.006]],[[3415.3,29.61],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177208,[[3415.29,3.27],[3415.28,0.012],[3415.21,0.012],[3415.13,0.006],[3415.1,0.006]],[[3415.3,29.93],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177262,[[3415.29,3.308],[3415.28,0.012],[3415.21,0.012],[3415.13,0.006],[3415.1,0.006]],[[3415.3,33.593],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177311,[[3415.29,3.308],[3415.28,0.012],[3415.21,0.012],[3415.13,0.006],[3415.1,0.006]],[[3415.3,33.706],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177366,[[3415.29,2.158],[3415.28,0.012],[3415.21,0.012],[3415.13,0.006],[3415.11,0.11]],[[3415.3,36.636],[3415.31,0.802],[3415.33,0.591],[3415.34,0.006],[3415.39,0.043]]]
["binance-futures","ETHUSDT",1732579177418,[[3415.13,0.006],[3415.11,0.11]],[[3415.15,18.921],[3415.19,8.76],[3415.22,7.748],[3415.25,48.192],[3415.28,36.103]]]
["binance-futures","ETHUSDT",1732579177469,[[3415.01,0.786],[3415.0,0.108],[3414.97,0.191],[3414.94,1.437],[3414.91,0.012]],[[3415.02,55.275],[3415.03,0.012],[3415.04,32.892],[3415.05,19.201],[3415.06,0.006]]]
["binance-futures","ETHUSDT",1732579177520,[[3415.01,0.874],[3415.0,0.108],[3414.97,0.16],[3414.94,0.006],[3414.91,0.012]],[[3415.02,56.04],[3415.03,0.012],[3415.09,10.906],[3415.1,0.012],[3415.11,0.43]]]
["binance-futures","ETHUSDT",1732579177570,[[3415.01,0.883],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012]],[[3415.02,56.049],[3415.03,0.012],[3415.08,0.585],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177622,[[3415.01,0.883],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.84,0.006]],[[3415.02,56.536],[3415.03,0.012],[3415.08,0.585],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177674,[[3415.01,0.893],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.84,0.006]],[[3415.02,55.594],[3415.03,0.012],[3415.08,0.585],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177723,[[3415.01,0.893],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.84,0.006]],[[3415.02,55.594],[3415.03,0.012],[3415.08,0.585],[3415.09,10.918],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177777,[[3415.01,0.911],[3415.0,0.108],[3414.97,0.16],[3414.93,0.006],[3414.91,0.012]],[[3415.02,55.731],[3415.03,0.012],[3415.08,2.284],[3415.09,10.918],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177830,[[3415.01,1.175],[3415.0,0.108],[3414.97,0.16],[3414.95,0.585],[3414.91,0.012]],[[3415.02,56.112],[3415.03,0.012],[3415.08,2.284],[3415.09,10.918],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177885,[[3415.01,1.659],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012]],[[3415.02,58.813],[3415.03,0.012],[3415.08,2.284],[3415.09,10.918],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177936,[[3415.01,1.774],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.44,0.896]],[[3415.02,59.299],[3415.03,0.012],[3415.08,2.284],[3415.09,10.918],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579177986,[[3415.01,1.774],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.74,0.412]],[[3415.02,59.299],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178040,[[3415.01,1.791],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.74,0.412]],[[3415.02,59.294],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178142,[[3415.01,1.791],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.74,0.412]],[[3415.02,59.294],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178196,[[3415.01,1.791],[3415.0,0.108],[3414.97,0.16],[3414.91,0.012],[3414.74,0.412]],[[3415.02,59.552],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178252,[[3415.01,1.791],[3415.0,0.108],[3414.97,0.16],[3414.94,0.006],[3414.93,0.006]],[[3415.02,59.552],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178304,[[3415.01,1.791],[3415.0,0.108],[3414.97,0.16]],[[3415.02,59.45],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178354,[[3415.01,1.799],[3415.0,0.108],[3414.97,0.16],[3414.95,0.585],[3413.91,1.467]],[[3415.02,59.447],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178404,[[3415.01,1.837],[3415.0,0.108],[3414.97,0.16],[3414.25,0.953],[3413.91,1.467]],[[3415.02,61.969],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178452,[[3415.01,1.996],[3415.0,0.108],[3414.97,0.16],[3414.94,0.006],[3414.93,0.006]],[[3415.02,61.977],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178508,[[3415.01,1.995],[3415.0,0.108],[3414.97,0.16]],[[3415.02,57.771],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178558,[[3415.01,1.995],[3415.0,0.108],[3414.97,0.16],[3414.55,0.016],[3414.54,11.704]],[[3415.02,57.765],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178609,[[3415.01,1.989],[3415.0,0.108],[3414.97,0.16],[3414.63,0.047],[3414.62,3.609]],[[3415.02,57.765],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178654,[[3415.01,1.989],[3415.0,0.108],[3414.97,0.16],[3414.93,0.006],[3414.63,0.047]],[[3415.02,57.765],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178718,[[3415.01,1.954],[3415.0,0.108],[3414.97,0.16],[3414.63,0.047]],[[3415.02,58.037],[3415.03,0.012],[3415.08,2.284],[3415.09,10.906],[3415.1,0.012]]]
["binance-futures","ETHUSDT",1732579178771,[[3414.78,2.726],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.63,0.006]],[[3414.79,93.033],[3414.8,7.106],[3414.82,0.006],[3414.83,0.006],[3414.85,0.585]]]
["binance-futures","ETHUSDT",1732579178822,[[3414.78,3.139],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.63,0.006]],[[3414.79,93.22],[3414.8,6.725],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579178875,[[3414.78,3.266],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,93.607],[3414.8,6.338],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579178924,[[3414.78,3.276],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,93.93],[3414.8,6.338],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579178974,[[3414.78,3.276],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,94.159],[3414.8,6.338],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579179029,[[3414.78,3.284],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,98.077],[3414.8,6.338],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579179080,[[3414.78,3.284],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,98.077],[3414.8,6.923],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579179128,[[3414.78,4.779],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,99.181],[3414.8,6.923],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579179231,[[3414.78,4.875],[3414.76,0.006],[3414.74,0.012],[3414.73,0.012],[3414.72,0.585]],[[3414.79,99.631],[3414.8,6.923],[3414.82,0.006],[3414.83,0.006],[3414.84,0.012]]]
["binance-futures","ETHUSDT",1732579179292,[[3414.73,0.012],[3414.72,0.585]],[[3414.74,15.715],[3414.75,10.822],[3414.76,11.348],[3414.77,52.2],[3414.78,53.092]]]
["binance-futures","ETHUSDT",1732579179343,[[3414.53,0.006],[3414.52,0.006],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,56.873],[3414.59,0.462],[3414.6,1.444],[3414.61,8.716],[3414.62,0.234]]]
["binance-futures","ETHUSDT",1732579179393,[[3414.57,0.609],[3414.51,0.03],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,51.148],[3414.59,0.006],[3414.6,1.444],[3414.61,8.706],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179446,[[3414.57,8.853],[3414.51,0.615],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,46.102],[3414.59,0.006],[3414.6,1.444],[3414.61,6.706],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179497,[[3414.57,16.993],[3414.51,0.615],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,47.785],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179548,[[3414.57,16.564],[3414.51,0.615],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,47.87],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179597,[[3414.57,16.573],[3414.51,0.615],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,46.493],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179651,[[3414.57,10.236],[3414.51,0.615],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,46.673],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179703,[[3414.57,14.066],[3414.51,0.03],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,50.569],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179754,[[3414.57,11.34],[3414.51,0.03],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,51.019],[3414.59,0.006],[3414.6,1.444],[3414.61,4.906],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179806,[[3414.57,40.007],[3414.51,0.03],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,24.815],[3414.59,0.006],[3414.6,1.444],[3414.61,0.006],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179858,[[3414.57,40.441],[3414.51,0.03],[3414.49,0.012],[3414.46,0.012],[3414.45,0.006]],[[3414.58,14.396],[3414.59,0.006],[3414.6,0.006],[3414.61,0.006],[3414.62,0.006]]]
["binance-futures","ETHUSDT",1732579179911,[[3414.67,15.629],[3414.66,15.396],[3414.65,47.471],[3414.64,111.991],[3414.63,100.331]],[[3414.69,0.591],[3414.74,0.012],[3414.79,2.989],[3414.82,0.006],[3414.85,0.006]]]
["binance-futures","ETHUSDT",1732579179961,[[3415.01,68.532],[3415.0,5.586],[3414.98,0.466],[3414.97,4.634],[3414.96,0.01]],[[3415.02,6.733],[3415.03,0.012],[3415.04,10.819],[3415.05,0.008],[3415.09,0.006]]]
["binance-futures","ETHUSDT",1732579180013,[[3415.01,46.508],[3415.0,0.006],[3414.97,1.012]],[[3415.02,32.577],[3415.03,1.905],[3415.08,0.585],[3415.09,0.006],[3415.1,0.006]]]
["binance-futures","ETHUSDT",1732579180063,[[3415.01,34.713],[3415.0,0.006],[3414.97,1.012],[3414.96,0.01],[3414.95,14.253]],[[3415.02,20.601],[3415.03,0.012],[3415.08,0.585],[3415.09,0.006],[3415.1,0.006]]]
["binance-futures","ETHUSDT",1732579180113,[[3415.01,34.713],[3415.0,0.006],[3414.97,1.012],[3414.96,2.964]],[[3415.02,13.516],[3415.03,0.012],[3415.08,0.585],[3415.09,0.006],[3415.1,0.006]]]
["binance-futures","ETHUSDT",1732579180166,[[3415.01,51.048],[3415.0,1.444],[3414.97,2.282],[3414.93,0.049],[3414.8,2.035]],[[3415.02,0.347],[3415.03,0.012],[3415.08,0.585],[3415.09,0.006],[3415.1,0.006]]]
["binance-futures","ETHUSDT",1732579180217,[[3415.41,118.787],[3415.4,47.22],[3415.39,36.968],[3415.35,0.01],[3415.34,0.01]],[[3415.42,9.203],[3415.45,7.5],[3415.46,7.157],[3415.47,3.472],[3415.48,0.006]]]
["binance-futures","ETHUSDT",1732579180268,[[3415.41,29.485],[3415.4,1.438],[3415.39,2.4],[3415.36,0.006]],[[3415.42,15.082],[3415.45,5.265],[3415.55,0.006],[3415.57,0.006],[3415.58,0.012]]]
["binance-futures","ETHUSDT",1732579180319,[[3415.41,29.02],[3415.4,1.801],[3415.39,2.406],[3415.38,0.006],[3415.36,0.006]],[[3415.42,22.496],[3415.44,1.113],[3415.48,0.585],[3415.58,0.012],[3415.59,0.579]]]
["binance-futures","ETHUSDT",1732579180371,[[3415.41,29.378],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,25.434],[3415.44,0.502],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180422,[[3415.41,29.413],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,25.444],[3415.44,1.087],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180474,[[3415.41,29.383],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,18.206],[3415.44,1.087],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180521,[[3415.41,29.7],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,18.424],[3415.44,1.087],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180577,[[3415.41,30.711],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,17.644],[3415.44,1.087],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180618,[[3415.41,30.711],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,17.517],[3415.44,1.087],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180679,[[3415.41,30.717],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,20.872],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180733,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,23.664],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180782,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3414.72,11.479]],[[3415.42,24.419],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180834,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,24.357],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180890,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,24.357],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.585]]]
["binance-futures","ETHUSDT",1732579180943,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,24.357],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579180993,[[3415.41,28.626],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,24.357],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181049,[[3415.41,28.568],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,24.357],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181101,[[3415.41,28.598],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,24.255],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181154,[[3415.41,23.371],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,28.943],[3415.44,1.081],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181204,[[3415.41,25.081],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,28.943],[3415.44,1.743],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181254,[[3415.41,25.093],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,28.919],[3415.44,1.743],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181305,[[3415.41,25.891],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,28.919],[3415.44,1.158],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181355,[[3415.41,29.349],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,12.618],[3415.44,1.158],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181408,[[3415.41,29.589],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,7.003],[3415.44,0.496],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181462,[[3415.41,29.554],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.591]],[[3415.42,11.254],[3415.44,0.496],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181513,[[3415.41,41.179],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006],[3415.35,0.006]],[[3415.42,2.101],[3415.44,0.496],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591]]]
["binance-futures","ETHUSDT",1732579181566,[[3415.41,46.08],[3415.4,1.438],[3415.39,1.006],[3415.38,0.006],[3415.36,0.006]],[[3415.42,2.094],[3415.45,0.006],[3415.47,0.006],[3415.48,0.591],[3415.59,0.115]]]
["binance-futures","ETHUSDT",1732579181619,[[3415.58,97.03],[3415.57,11.759],[3415.56,0.006],[3415.55,0.016],[3415.52,17.058]],[[3415.59,0.115],[3415.62,0.006],[3415.65,0.006],[3415.66,2.088],[3415.69,0.006]]]
["binance-futures","ETHUSDT",1732579181670,[[3415.77,48.148],[3415.75,0.01],[3415.74,0.602],[3415.72,4.4],[3415.71,0.01]],[[3415.78,24.964],[3415.8,1.438],[3415.81,0.006],[3415.82,4.962],[3415.85,0.006]]]
["binance-futures","ETHUSDT",1732579181720,[[3415.77,28.973],[3415.76,0.012],[3415.74,0.602],[3415.73,0.016],[3415.72,4.406]],[[3415.78,25.603],[3415.8,1.438],[3415.81,0.006],[3415.82,2.516],[3415.84,1.178]]]
["binance-futures","ETHUSDT",1732579181770,[[3415.77,28.991],[3415.76,0.012],[3415.74,0.602],[3415.73,0.016],[3415.72,4.406]],[[3415.78,25.603],[3415.8,1.438],[3415.81,0.006],[3415.82,2.516],[3415.84,1.178]]]
["binance-futures","ETHUSDT",1732579181821,[[3415.77,28.763],[3415.76,0.012],[3415.74,0.602],[3415.73,0.016],[3415.72,4.406]],[[3415.78,25.661],[3415.8,1.438],[3415.81,0.006],[3415.82,2.516],[3415.84,1.178]]]
["binance-futures","ETHUSDT",1732579181875,[[3415.77,28.763],[3415.76,0.012],[3415.74,0.602],[3415.73,0.016],[3415.72,4.406]],[[3415.78,27.329],[3415.8,1.438],[3415.81,0.006],[3415.82,2.516],[3415.84,1.178]]]
["binance-futures","ETHUSDT",1732579181929,[[3415.77,28.882],[3415.76,0.012],[3415.74,0.602],[3415.73,0.016],[3415.72,4.406]],[[3415.78,26.112],[3415.8,1.438],[3415.81,0.006],[3415.82,3.501],[3415.84,1.178]]]
["binance-futures","ETHUSDT",1732579181980,[[3415.77,28.995],[3415.76,0.012],[3415.74,0.602],[3415.73,0.682],[3415.72,4.406]],[[3415.78,4.301],[3415.8,1.438],[3415.81,0.006],[3415.82,3.501],[3415.84,1.17]]]
["binance-futures","ETHUSDT",1732579182033,[[3415.79,35.187],[3415.78,8.071],[3415.77,5.898],[3415.76,0.012],[3415.74,0.602]],[[3415.8,2.358],[3415.81,0.006],[3415.82,2.516],[3415.84,0.585],[3415.98,2.191]]]
["binance-futures","ETHUSDT",1732579182084,[[3415.89,16.092],[3415.88,9.454],[3415.87,71.303],[3415.85,24.064],[3415.84,73.558]],[[3415.9,0.344],[3415.92,0.006],[3415.98,0.006],[3416.0,0.014],[3416.05,0.064]]]
["binance-futures","ETHUSDT",1732579182135,[[3416.07,83.257],[3416.05,11.911],[3416.04,85.187],[3416.01,3.668],[3416.0,85.377]],[[3416.08,0.66],[3416.12,0.006],[3416.13,0.006],[3416.15,6.215],[3416.17,0.006]]]
["binance-futures","ETHUSDT",1732579182185,[[3416.07,67.728],[3416.05,0.01],[3416.04,4.406],[3416.0,1.45]],[[3416.08,0.644],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.17,0.006]]]
["binance-futures","ETHUSDT",1732579182237,[[3416.07,47.933],[3416.06,0.006],[3416.05,0.01],[3416.04,4.406],[3416.03,0.006]],[[3416.08,14.39],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.17,0.006]]]
["binance-futures","ETHUSDT",1732579182286,[[3416.07,48.141],[3416.06,0.006],[3416.05,0.01],[3416.04,4.406],[3416.03,0.006]],[[3416.08,14.39],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.17,0.006]]]
["binance-futures","ETHUSDT",1732579182338,[[3416.07,48.322],[3416.06,0.006],[3416.05,0.01],[3416.04,4.406],[3416.03,0.006]],[[3416.08,8.338],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.17,0.006]]]
["binance-futures","ETHUSDT",1732579182391,[[3416.07,48.466],[3416.06,0.006],[3416.05,1.488],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.522],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.16,0.022]]]
["binance-futures","ETHUSDT",1732579182441,[[3416.07,51.05],[3416.06,0.006],[3416.05,1.488],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.66],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.16,0.022]]]
["binance-futures","ETHUSDT",1732579182495,[[3416.07,56.234],[3416.06,0.006],[3416.05,1.488],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.694],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.16,0.022]]]
["binance-futures","ETHUSDT",1732579182542,[[3416.07,59.978],[3416.06,0.006],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.694],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.16,0.022]]]
["binance-futures","ETHUSDT",1732579182601,[[3416.07,59.978],[3416.06,0.006],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.13],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585],[3416.15,0.006]]]
["binance-futures","ETHUSDT",1732579182754,[[3416.07,66.943],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006]],[[3416.08,1.136],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579182808,[[3416.07,66.943],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006],[3415.8,5.085]],[[3416.08,1.136],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579182859,[[3416.07,66.452],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006],[3415.91,0.012]],[[3416.08,1.226],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579182910,[[3416.07,66.452],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006],[3416.0,1.45]],[[3416.08,1.417],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579182960,[[3416.07,66.454],[3416.05,2.054],[3416.04,4.406],[3416.03,0.006],[3416.0,1.45]],[[3416.08,1.411],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183016,[[3416.07,60.298],[3416.05,2.044],[3416.04,0.006],[3416.03,0.006],[3416.0,1.45]],[[3416.08,45.86],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183067,[[3416.07,55.016],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3416.0,1.45]],[[3416.08,43.117],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183118,[[3416.07,51.227],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3416.01,0.585]],[[3416.08,35.861],[3416.09,0.014],[3416.12,0.006],[3416.13,0.427],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183161,[[3416.07,51.234],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006]],[[3416.08,35.946],[3416.09,0.014],[3416.12,0.006],[3416.13,0.427],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183221,[[3416.07,51.234],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3415.82,0.055]],[[3416.08,26.736],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183272,[[3416.07,51.238],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3415.82,0.055]],[[3416.08,20.156],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183325,[[3416.07,51.238],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3415.82,0.055]],[[3416.08,20.156],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183380,[[3416.07,51.349],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3416.01,0.585]],[[3416.08,20.141],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183432,[[3416.07,51.58],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006]],[[3416.08,12.002],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183479,[[3416.07,51.532],[3416.05,0.975],[3416.04,0.006],[3416.03,0.006],[3416.01,0.585]],[[3416.08,15.239],[3416.09,0.014],[3416.12,0.006],[3416.13,0.006],[3416.14,0.585]]]
["binance-futures","ETHUSDT",1732579183535,[[3416.24,117.751],[3416.23,0.006],[3416.22,1.001],[3416.21,26.819],[3416.2,1.444]],[[3416.3,0.006],[3416.33,0.02],[3416.34,0.006],[3416.35,0.006],[3416.4,0.036]]]
["binance-futures","ETHUSDT",1732579183585,[[3416.35,87.0],[3416.34,4.859],[3416.33,0.01],[3416.32,4.459],[3416.31,0.006]],[[3416.36,0.572],[3416.4,0.028],[3416.41,0.156],[3416.48,0.597],[3416.49,5.167]]]
["binance-futures","ETHUSDT",1732579183637,[[3416.35,88.159],[3416.34,4.8],[3416.33,0.01],[3416.32,4.4],[3416.31,0.006]],[[3416.36,0.542],[3416.4,0.022],[3416.41,0.156],[3416.42,0.585],[3416.48,0.012]]]
["binance-futures","ETHUSDT",1732579183689,[[3416.35,89.067],[3416.34,4.806],[3416.33,0.01],[3416.32,4.4],[3416.31,0.006]],[[3416.36,0.252],[3416.4,0.022],[3416.41,0.006],[3416.42,0.585],[3416.44,0.006]]]
["binance-futures","ETHUSDT",1732579183741,[[3416.52,28.886],[3416.48,0.006],[3416.47,2.781],[3416.45,0.006],[3416.44,0.043]],[[3416.53,11.316],[3416.57,0.006],[3416.58,2.801],[3416.6,0.006],[3416.61,0.006]]]
["binance-futures","ETHUSDT",1732579183791,[[3416.52,29.402],[3416.48,0.006],[3416.47,2.781],[3416.45,0.006],[3416.44,0.043]],[[3416.53,9.283],[3416.57,0.58],[3416.58,0.006],[3416.6,1.444],[3416.61,0.006]]]
["binance-futures","ETHUSDT",1732579183842,[[3416.52,29.433],[3416.51,0.006],[3416.48,0.006],[3416.47,2.787],[3416.45,0.006]],[[3416.53,9.283],[3416.57,0.377],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579183894,[[3416.52,23.514],[3416.51,0.006],[3416.48,2.015],[3416.47,2.787],[3416.46,0.585]],[[3416.53,15.335],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579183945,[[3416.52,24.965],[3416.51,0.006],[3416.48,2.015],[3416.47,2.787]],[[3416.53,15.335],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579183992,[[3416.52,24.965],[3416.51,0.006],[3416.48,2.015],[3416.47,2.787],[3416.46,0.585]],[[3416.53,15.344],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579184047,[[3416.52,19.521],[3416.51,0.006],[3416.48,2.015],[3416.47,1.006]],[[3416.53,25.107],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579184098,[[3416.52,15.079],[3416.51,0.006],[3416.48,0.878],[3416.47,1.006],[3416.27,0.012]],[[3416.53,29.58],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579184151,[[3416.52,31.343],[3416.51,0.006],[3416.48,0.878],[3416.47,1.006],[3416.27,0.012]],[[3416.53,29.58],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579184203,[[3416.52,33.348],[3416.51,0.006],[3416.48,0.878],[3416.47,1.006],[3416.35,0.119]],[[3416.53,10.186],[3416.57,0.612],[3416.58,0.006],[3416.59,0.585],[3416.6,0.006]]]
["binance-futures","ETHUSDT",1732579184254,[[3416.52,27.082],[3416.51,0.006],[3416.48,0.878],[3416.47,1.006],[3416.41,1.119]],[[3416.53,26.338],[3416.57,0.006],[3416.58,0.006],[3416.59,0.585],[3416.6,1.444]]]
["binance-futures","ETHUSDT",1732579184304,[[3416.52,18.654],[3416.51,0.006],[3416.48,0.878],[3416.47,1.006],[3416.41,1.119]],[[3416.53,26.715],[3416.56,0.585],[3416.57,0.006],[3416.58,0.006],[3416.59,0.96]]]
["binance-futures","ETHUSDT",1732579184358,[[3416.52,4.679],[3416.51,0.006],[3416.48,0.716],[3416.47,1.006],[3416.45,0.006]],[[3416.53,31.908],[3416.56,0.585],[3416.57,0.006],[3416.58,0.006],[3416.59,0.96]]]
["binance-futures","ETHUSDT",1732579184411,[[3416.52,4.172],[3416.51,0.006],[3416.48,0.006],[3416.47,1.006],[3416.45,0.006]],[[3416.53,31.347],[3416.56,0.585],[3416.57,0.006],[3416.58,0.006],[3416.59,0.96]]]
["binance-futures","ETHUSDT",1732579184462,[[3416.52,4.239],[3416.51,0.006],[3416.48,0.006],[3416.47,0.006],[3416.45,0.006]],[[3416.53,31.46],[3416.56,0.585],[3416.57,0.006],[3416.58,0.006],[3416.59,0.96]]]
["binance-futures","ETHUSDT",1732579184513,[[3416.52,4.239],[3416.51,0.006],[3416.48,0.006],[3416.47,0.006],[3416.46,0.585]],[[3416.53,31.467],[3416.56,0.585],[3416.57,0.006],[3416.58,0.006],[3416.59,0.96]]]
["binance-futures","ETHUSDT",1732579184568,[],[[3416.25,31.512],[3416.26,0.37],[3416.27,0.387],[3416.28,0.387],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579184619,[[3416.24,25.426],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006],[3416.08,0.595]],[[3416.25,21.8],[3416.26,0.37],[3416.27,0.387],[3416.28,0.387],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579184669,[[3416.24,25.409],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006],[3416.08,0.595]],[[3416.25,21.809],[3416.26,0.37],[3416.27,0.393],[3416.28,0.387],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579184723,[[3416.24,25.8],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006],[3416.08,0.595]],[[3416.25,17.046],[3416.26,0.37],[3416.27,0.393],[3416.28,0.387],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579184774,[[3416.24,26.255],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006],[3416.08,0.595]],[[3416.25,21.391],[3416.26,0.37],[3416.27,0.393],[3416.28,0.387],[3416.29,0.006]]]
["binance-futures","ETHUSDT",1732579184826,[[3416.24,25.888],[3416.2,0.006],[3416.18,0.83],[3416.14,1.842],[3416.09,0.006]],[[3416.25,26.731],[3416.26,0.37],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579184876,[[3416.24,30.849],[3416.2,0.006],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006]],[[3416.25,27.472],[3416.26,0.37],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579184931,[[3416.24,31.495],[3416.2,0.006],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006]],[[3416.25,25.336],[3416.26,0.37],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579184981,[[3416.24,31.499],[3416.2,1.444],[3416.18,0.245],[3416.14,1.842],[3416.09,0.006]],[[3416.25,0.256],[3416.26,0.364],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579185033,[[3416.24,31.499],[3416.2,1.444],[3416.18,0.245],[3416.14,1.354],[3416.09,0.006]],[[3416.25,0.256],[3416.26,0.364],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579185085,[[3416.24,31.557],[3416.2,1.444],[3416.18,0.245],[3416.14,1.354],[3416.09,0.006]],[[3416.25,1.542],[3416.26,0.364],[3416.27,0.006],[3416.29,0.006],[3416.32,0.309]]]
["binance-futures","ETHUSDT",1732579185136,[[3416.24,31.529],[3416.2,1.444],[3416.18,0.245],[3416.14,1.354],[3416.09,0.006]],[[3416.25,1.571],[3416.26,0.364],[3416.27,0.006],[3416.29,0.006],[3416.32,0.303]]]
["binance-futures","ETHUSDT",1732579185188,[[3416.24,31.63],[3416.2,1.444],[3416.18,0.245],[3416.14,1.354],[3416.09,0.006]],[[3416.25,1.571],[3416.26,0.364],[3416.27,0.006],[3416.29,0.006],[3416.32,0.303]]]
["binance-futures","ETHUSDT",1732579185239,[[3416.39,76.793],[3416.38,0.006],[3416.37,10.976],[3416.36,15.37],[3416.35,0.006]],[[3416.4,0.286],[3416.41,0.006],[3416.42,0.066],[3416.46,0.006],[3416.47,0.006]]]
["binance-futures","ETHUSDT",1732579185289,[[3416.47,52.408],[3416.45,0.006],[3416.44,0.006],[3416.42,0.059],[3416.41,0.016]],[[3416.48,1.463],[3416.49,1.463],[3416.76,7.968],[3416.77,0.006],[3416.85,1.813]]]
["binance-futures","ETHUSDT",1732579185336,[[3416.47,52.417],[3416.45,0.006],[3416.44,0.006],[3416.42,0.069],[3416.41,4.164]],[[3416.48,1.472],[3416.49,1.463],[3416.53,0.284],[3416.54,0.591],[3416.76,7.968]]]
["binance-futures","ETHUSDT",1732579185394,[[3416.63,17.687],[3416.62,13.052],[3416.61,13.433],[3416.6,18.006],[3416.59,51.762]],[[3416.65,0.072],[3416.66,0.006],[3416.68,8.576],[3416.7,0.012],[3416.75,4.931]]]
["binance-futures","ETHUSDT",1732579185445,[[3416.69,17.356],[3416.68,10.436],[3416.67,44.19],[3416.66,53.512],[3416.65,114.614]],[[3416.7,0.006],[3416.75,0.416],[3416.78,0.006],[3416.83,0.008],[3416.85,0.02]]]
["binance-futures","ETHUSDT",1732579185496,[[3416.86,24.017],[3416.84,0.739],[3416.81,2.501],[3416.79,5.812],[3416.77,5.812]],[[3416.87,0.821],[3416.89,0.006],[3416.99,0.116],[3417.0,3.232],[3417.02,0.027]]]
["binance-futures","ETHUSDT",1732579185547,[[3416.91,22.006],[3416.9,9.835],[3416.89,18.604],[3416.88,40.217],[3416.87,93.109]],[[3416.92,0.158],[3416.94,0.591],[3416.99,0.046],[3417.0,1.192],[3417.02,0.027]]]
["binance-futures","ETHUSDT",1732579185598,[[3416.91,76.616],[3416.89,0.446],[3416.88,35.565],[3416.87,0.172]],[[3416.92,0.833],[3416.94,0.006],[3416.99,0.046],[3417.0,0.025],[3417.02,0.027]]]
["binance-futures","ETHUSDT",1732579185649,[[3416.91,63.894],[3416.89,7.384],[3416.87,0.113],[3416.85,0.006],[3416.48,0.634]],[[3416.92,0.9],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.025]]]
["binance-futures","ETHUSDT",1732579185698,[[3416.91,68.284],[3416.9,3.157],[3416.89,0.006],[3416.87,0.113],[3416.85,0.006]],[[3416.92,0.635],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.025]]]
["binance-futures","ETHUSDT",1732579185747,[[3416.91,68.226],[3416.9,2.051],[3416.89,0.006],[3416.87,0.113],[3416.85,0.006]],[[3416.92,0.645],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.025]]]
["binance-futures","ETHUSDT",1732579185801,[[3416.91,68.012],[3416.9,1.389],[3416.87,0.113],[3416.85,0.006]],[[3416.92,0.651],[3416.98,0.591],[3416.99,0.046],[3417.0,0.025],[3417.27,5.049]]]
["binance-futures","ETHUSDT",1732579185853,[[3416.91,68.012],[3416.9,1.389],[3416.87,0.113],[3416.85,0.591],[3416.84,0.006]],[[3416.92,0.651],[3416.98,0.591],[3416.99,0.046],[3417.0,0.025],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579185904,[[3416.91,72.298],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.84,0.006]],[[3416.92,0.578],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579185953,[[3416.91,72.417],[3416.9,1.533],[3416.87,0.123],[3416.85,0.591],[3416.84,0.006]],[[3416.92,0.378],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186060,[[3416.91,72.417],[3416.9,1.533],[3416.87,0.123],[3416.85,0.591],[3416.84,0.006]],[[3416.92,0.359],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186112,[[3416.91,72.428],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.84,0.006]],[[3416.92,1.168],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186161,[[3416.91,72.428],[3416.9,1.533],[3416.87,0.123],[3416.85,0.591],[3416.84,0.006]],[[3416.92,1.266],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186216,[[3416.91,72.652],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.84,0.006]],[[3416.92,1.36],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186265,[[3416.91,73.618],[3416.9,1.533],[3416.87,0.123],[3416.85,0.591],[3416.84,0.006]],[[3416.92,6.071],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186317,[[3416.91,73.618],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006]],[[3416.92,6.178],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186369,[[3416.91,77.343],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.41,9.987]],[[3416.92,6.178],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186421,[[3416.91,77.343],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.76,0.04]],[[3416.92,6.193],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186472,[[3416.91,77.178],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.76,0.04]],[[3416.92,1.5],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186523,[[3416.91,84.928],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.76,0.04]],[[3416.92,2.14],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186580,[[3416.91,73.157],[3416.9,1.533],[3416.87,0.123],[3416.85,0.006],[3416.77,0.084]],[[3416.92,5.02],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017],[3417.09,0.012]]]
["binance-futures","ETHUSDT",1732579186630,[[3416.91,13.789],[3416.9,0.15],[3416.87,0.113],[3416.86,0.006],[3416.85,0.006]],[[3416.92,66.53],[3416.96,0.968],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186679,[[3416.91,15.95],[3416.9,0.15]],[[3416.92,66.652],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186732,[[3416.91,16.325],[3416.9,0.15],[3416.76,0.012],[3416.66,0.935],[3416.62,0.034]],[[3416.92,66.652],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186772,[[3416.91,13.043],[3416.9,0.15],[3416.76,0.012],[3416.66,0.935],[3416.65,0.006]],[[3416.92,66.652],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186836,[[3416.91,12.685],[3416.9,0.15],[3416.76,0.012],[3416.66,0.935],[3416.65,0.006]],[[3416.92,66.652],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186888,[[3416.91,18.895],[3416.9,0.15],[3416.76,0.012],[3416.66,0.935],[3416.65,0.006]],[[3416.92,66.659],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579186939,[[3416.91,34.075],[3416.9,0.15],[3416.82,0.006],[3416.76,0.012],[3416.72,0.591]],[[3416.92,5.977],[3416.94,0.006],[3416.96,1.37],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579186987,[[3416.91,34.495],[3416.9,0.15],[3416.83,0.043],[3416.81,0.346],[3416.76,0.012]],[[3416.92,24.989],[3416.94,0.006],[3416.96,1.403],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187043,[[3416.91,35.117],[3416.9,0.15],[3416.83,0.049],[3416.81,0.346],[3416.76,0.012]],[[3416.92,21.764],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.34,5.641]]]
["binance-futures","ETHUSDT",1732579187095,[[3416.91,31.58],[3416.9,0.15],[3416.83,0.049],[3416.82,0.006],[3416.81,0.346]],[[3416.92,22.009],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187146,[[3416.91,32.084],[3416.9,0.15],[3416.83,0.049],[3416.82,0.006],[3416.81,0.346]],[[3416.92,6.624],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.55,17.513]]]
["binance-futures","ETHUSDT",1732579187197,[[3416.91,31.759],[3416.9,0.15],[3416.85,0.585],[3416.83,0.049],[3416.82,0.006]],[[3416.92,13.085],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.55,17.513]]]
["binance-futures","ETHUSDT",1732579187248,[[3416.91,32.112],[3416.9,0.15],[3416.83,0.049],[3416.82,0.006]],[[3416.92,13.051],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.47,5.834]]]
["binance-futures","ETHUSDT",1732579187299,[[3416.91,17.78],[3416.9,0.15],[3416.89,0.006],[3416.85,0.585],[3416.83,0.006]],[[3416.92,34.295],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187349,[[3416.91,15.116],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,34.304],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187401,[[3416.91,12.373],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,34.527],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187451,[[3416.91,30.331],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,19.736],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187505,[[3416.91,28.347],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,21.204],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187554,[[3416.91,31.001],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.105],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.2,2.1]]]
["binance-futures","ETHUSDT",1732579187609,[[3416.91,28.373],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.091],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.17,2.413]]]
["binance-futures","ETHUSDT",1732579187659,[[3416.91,28.373],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.091],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.17,2.413]]]
["binance-futures","ETHUSDT",1732579187715,[[3416.91,29.05],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,27.478],[3416.94,0.006],[3416.96,1.27],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187754,[[3416.91,28.992],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,27.465],[3416.94,0.006],[3416.96,1.27],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187818,[[3416.91,28.992],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,27.465],[3416.94,0.006],[3416.96,1.27],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187865,[[3416.91,33.935],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,27.474],[3416.94,0.006],[3416.96,1.27],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579187920,[[3416.91,33.316],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,14.418],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.54,2.561]]]
["binance-futures","ETHUSDT",1732579187965,[[3416.91,20.551],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,24.144],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579188027,[[3416.91,33.313],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,12.56],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.17,0.015]]]
["binance-futures","ETHUSDT",1732579188076,[[3416.91,27.368],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.001],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.17,0.015]]]
["binance-futures","ETHUSDT",1732579188128,[[3416.91,30.813],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,5.993],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579188177,[[3416.91,41.935],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,5.993],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188232,[[3416.91,54.502],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,5.993],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188283,[[3416.91,42.492],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.194],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188337,[[3416.91,42.94],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.194],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188390,[[3416.91,54.329],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,4.202],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188441,[[3416.91,54.398],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,4.447],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.017]]]
["binance-futures","ETHUSDT",1732579188491,[[3416.91,38.075],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,24.779],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579188543,[[3416.91,37.571],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,24.909],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579188597,[[3416.91,36.433],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,25.703],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579188648,[[3416.91,36.535],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,25.703],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579188698,[[3416.91,37.04],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,10.016],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.41,0.214]]]
["binance-futures","ETHUSDT",1732579188742,[[3416.91,37.04],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,12.671],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.41,0.214]]]
["binance-futures","ETHUSDT",1732579188805,[[3416.91,37.04],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,11.804],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.18,0.006]]]
["binance-futures","ETHUSDT",1732579188852,[[3416.91,37.04],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,17.881],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579188911,[[3416.91,41.147],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,17.476],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579188964,[[3416.91,41.147],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,7.77],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.18,0.006]]]
["binance-futures","ETHUSDT",1732579189015,[[3416.91,41.205],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,1.259],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.18,0.006]]]
["binance-futures","ETHUSDT",1732579189067,[[3416.91,41.156],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,0.868],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579189117,[[3416.91,46.056],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,0.745],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579189173,[[3416.91,45.831],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,6.126],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579189221,[[3416.91,46.144],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,0.761],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579189276,[[3416.91,46.184],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.126],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579189328,[[3416.91,46.23],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,6.135],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579189373,[[3416.91,48.214],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,6.135],[3416.94,0.006],[3416.98,0.591],[3416.99,0.046],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579189436,[[3416.91,22.21],[3416.9,0.15],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,70.463],[3416.94,0.006],[3416.96,1.272],[3416.98,0.591],[3416.99,0.046]]]
["binance-futures","ETHUSDT",1732579189489,[],[[3416.64,1.809],[3416.69,16.193],[3416.78,1.809],[3416.79,3.843],[3416.8,12.465]]]
["binance-futures","ETHUSDT",1732579189540,[[3416.42,12.157],[3416.38,0.006],[3416.34,0.049],[3416.3,0.04],[3416.29,0.19]],[[3416.43,26.893],[3416.44,0.006],[3416.48,0.585],[3416.5,7.621],[3416.53,5.152]]]
["binance-futures","ETHUSDT",1732579189591,[[3416.42,46.487],[3416.41,9.967],[3416.4,1.444],[3416.38,0.006],[3416.36,0.308]],[[3416.43,17.382],[3416.44,0.006],[3416.46,0.006],[3416.5,0.006],[3416.51,0.309]]]
["binance-futures","ETHUSDT",1732579189643,[[3416.42,49.996],[3416.41,9.967],[3416.4,1.444],[3416.38,0.006]],[[3416.43,5.892],[3416.44,0.006],[3416.46,0.006],[3416.51,0.309],[3416.56,4.346]]]
["binance-futures","ETHUSDT",1732579189693,[[3416.42,53.721],[3416.41,9.967],[3416.4,1.444],[3416.38,0.006],[3416.34,0.049]],[[3416.43,5.892],[3416.44,0.006],[3416.46,0.006],[3416.47,0.006],[3416.51,0.309]]]
["binance-futures","ETHUSDT",1732579189743,[[3416.42,52.531],[3416.41,9.967],[3416.4,1.45],[3416.38,0.006],[3416.34,0.049]],[[3416.43,9.117],[3416.44,0.006],[3416.46,0.006],[3416.47,0.006],[3416.5,0.006]]]
["binance-futures","ETHUSDT",1732579189797,[[3416.42,52.749],[3416.41,0.052],[3416.4,1.45],[3416.38,0.006],[3416.34,0.049]],[[3416.43,5.892],[3416.44,0.006],[3416.46,0.006],[3416.47,0.006],[3416.5,0.006]]]
["binance-futures","ETHUSDT",1732579189845,[[3416.69,46.0],[3416.68,12.303],[3416.6,1.438],[3416.58,0.006],[3416.56,1.4]],[[3416.7,17.543],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.89,0.006]]]
["binance-futures","ETHUSDT",1732579189898,[[3416.69,46.0],[3416.68,12.303],[3416.61,0.043],[3416.6,1.438],[3416.58,0.006]],[[3416.7,17.568],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.89,0.006]]]
["binance-futures","ETHUSDT",1732579189948,[[3416.69,46.009],[3416.68,11.945],[3416.66,0.006],[3416.65,0.006],[3416.62,0.006]],[[3416.7,22.292],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.76,0.008]]]
["binance-futures","ETHUSDT",1732579190001,[[3416.69,46.009],[3416.68,11.945],[3416.66,0.006],[3416.65,0.006],[3416.62,0.006]],[[3416.7,22.619],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.76,0.585]]]
["binance-futures","ETHUSDT",1732579190051,[[3416.69,44.801],[3416.68,11.945],[3416.66,0.006],[3416.65,0.006],[3416.62,0.006]],[[3416.7,28.363],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.92,7.068]]]
["binance-futures","ETHUSDT",1732579190104,[[3416.69,39.884],[3416.68,11.945],[3416.66,0.006],[3416.65,0.006],[3416.63,0.585]],[[3416.7,32.109],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3416.76,0.585]]]
["binance-futures","ETHUSDT",1732579190156,[[3416.69,40.394],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.64,0.397]],[[3416.7,23.787],[3416.71,0.526],[3416.74,0.006],[3416.75,0.006],[3417.16,0.018]]]
["binance-futures","ETHUSDT",1732579190206,[[3416.69,40.906],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.64,0.397]],[[3416.7,1.152],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.76,0.585]]]
["binance-futures","ETHUSDT",1732579190260,[[3416.69,44.661],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006]],[[3416.7,1.536],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.84,0.006]]]
["binance-futures","ETHUSDT",1732579190311,[[3416.69,44.674],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.62,0.656]],[[3416.7,1.616],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.76,0.585]]]
["binance-futures","ETHUSDT",1732579190358,[[3416.69,44.681],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.62,0.65]],[[3416.7,1.442],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.77,0.006]]]
["binance-futures","ETHUSDT",1732579190416,[[3416.69,44.681],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.63,0.585]],[[3416.7,1.844],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.77,0.006]]]
["binance-futures","ETHUSDT",1732579190520,[[3416.69,44.738],[3416.68,8.214],[3416.66,0.006],[3416.65,0.006],[3416.63,0.585]],[[3416.7,1.942],[3416.71,0.006],[3416.74,0.006],[3416.75,0.006],[3416.77,0.006]]]
["binance-futures","ETHUSDT",1732579190576,[[3416.73,5.01],[3416.7,10.822],[3416.69,38.926],[3416.68,8.214],[3416.66,0.006]],[[3416.92,2.224],[3417.12,0.599],[3417.14,0.059],[3417.33,8.479],[3417.38,7.138]]]
["binance-futures","ETHUSDT",1732579190627,[[3416.91,62.252],[3416.89,1.4],[3416.86,0.006],[3416.83,0.043],[3416.81,0.01]],[[3416.92,17.483],[3416.95,0.014],[3416.96,1.849],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190677,[[3416.91,60.85],[3416.89,1.4],[3416.86,0.006],[3416.83,0.043],[3416.82,0.01]],[[3416.92,16.026],[3416.95,0.014],[3416.96,1.849],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190727,[[3416.91,60.889],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,16.093],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190783,[[3416.91,60.902],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,16.097],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190825,[[3416.91,60.902],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,24.881],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190883,[[3416.91,56.435],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.591]],[[3416.92,24.82],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190938,[[3416.91,48.994],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.12],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579190990,[[3416.91,35.736],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.591]],[[3416.92,29.12],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191041,[[3416.91,35.678],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.12],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191092,[[3416.91,31.571],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.591]],[[3416.92,29.238],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191144,[[3416.91,31.578],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.262],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191194,[[3416.91,31.854],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.591]],[[3416.92,29.192],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191239,[[3416.91,31.796],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.192],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191293,[[3416.91,31.86],[3416.9,0.006],[3416.89,1.406],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.29],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191350,[[3416.91,17.8],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,33.976],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191403,[[3416.91,17.868],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.85,0.591]],[[3416.92,34.025],[3416.95,0.014],[3416.96,1.832],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191455,[[3416.91,9.047],[3416.9,0.006],[3416.85,0.006]],[[3416.92,34.96],[3416.95,0.014],[3416.96,1.832],[3416.97,5.245],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191504,[[3416.91,11.669],[3416.9,0.006],[3416.8,1.438],[3416.75,0.902],[3416.27,11.703]],[[3416.92,34.96],[3416.95,0.014],[3416.96,1.832],[3416.97,5.245],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191552,[[3416.91,11.686],[3416.9,0.006],[3416.8,1.438],[3416.75,0.902],[3416.27,11.703]],[[3416.92,30.281],[3416.95,0.014],[3416.96,1.832],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191605,[[3416.91,11.994],[3416.9,0.006],[3416.8,1.438],[3416.75,0.902],[3416.59,0.012]],[[3416.92,30.281],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191664,[[3416.91,5.356],[3416.9,0.006],[3416.75,0.902],[3416.59,0.012]],[[3416.92,35.307],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191710,[[3416.91,5.356],[3416.9,0.006],[3416.75,0.902],[3416.59,0.012],[3416.21,0.022]],[[3416.92,35.307],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191758,[[3416.91,5.356],[3416.9,0.006],[3416.75,0.902],[3416.59,0.012],[3416.45,0.016]],[[3416.92,35.307],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191818,[[3416.91,5.57],[3416.9,0.006],[3416.75,0.902],[3416.59,0.012],[3416.56,0.058]],[[3416.92,35.307],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191868,[[3416.91,5.656],[3416.9,0.006],[3416.85,0.591],[3416.83,0.006],[3416.82,0.006]],[[3416.92,35.307],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191923,[[3416.91,5.598],[3416.9,0.006],[3416.82,0.006]],[[3416.92,35.296],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579191955,[[3416.91,12.337],[3416.9,0.006],[3416.8,1.438],[3416.46,0.059],[3416.07,5.349]],[[3416.92,35.296],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579192028,[[3416.91,12.395],[3416.9,0.006],[3416.85,0.585],[3416.83,0.006],[3416.8,1.438]],[[3416.92,35.296],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579192070,[[3416.91,12.346],[3416.9,0.006],[3416.85,0.006],[3416.83,0.006],[3416.82,0.006]],[[3416.92,35.318],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.591]]]
["binance-futures","ETHUSDT",1732579192127,[[3416.91,11.538],[3416.9,0.006]],[[3416.92,35.318],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192183,[[3416.91,5.782],[3416.9,0.006],[3416.24,0.474],[3415.52,0.006],[3415.5,0.731]],[[3416.92,35.318],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192224,[[3416.91,5.782],[3416.9,0.006],[3416.24,0.474],[3416.21,0.022],[3415.92,0.606]],[[3416.92,35.291],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192290,[[3416.91,5.773],[3416.9,0.006],[3416.82,0.006],[3416.79,0.006],[3416.41,0.026]],[[3416.92,35.305],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192341,[[3416.91,5.766],[3416.9,0.006],[3416.85,0.585],[3416.41,0.026]],[[3416.92,35.551],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192386,[[3416.91,5.764],[3416.9,0.006],[3416.41,0.026],[3415.96,0.009],[3415.91,0.012]],[[3416.92,35.567],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192445,[[3416.91,5.881],[3416.9,0.006],[3416.85,0.585],[3416.41,0.026],[3415.96,0.009]],[[3416.92,35.567],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192487,[[3416.91,5.823],[3416.9,0.006],[3416.83,0.006],[3416.82,0.006],[3416.75,0.022]],[[3416.92,35.567],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192546,[[3416.91,5.823],[3416.9,0.006],[3416.78,0.006],[3416.75,0.022]],[[3416.92,35.943],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192593,[[3416.91,5.823],[3416.9,0.006],[3416.75,0.022],[3416.41,0.026],[3416.21,0.022]],[[3416.92,35.94],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192654,[[3416.91,5.881],[3416.9,0.006],[3416.85,0.585],[3416.75,0.022],[3416.52,1.357]],[[3416.92,35.94],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192704,[[3416.91,15.746],[3416.9,0.006],[3416.85,0.591],[3416.83,0.006],[3416.82,0.006]],[[3416.92,35.79],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192755,[[3416.91,25.915],[3416.9,0.006],[3416.85,0.585],[3416.82,0.006]],[[3416.92,35.79],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192809,[[3416.91,25.915],[3416.9,0.006],[3416.85,0.585],[3416.24,0.474],[3415.98,16.145]],[[3416.92,35.73],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0],[3416.98,0.776]]]
["binance-futures","ETHUSDT",1732579192859,[[3416.91,28.373],[3416.9,0.006],[3416.85,0.585],[3416.41,0.026],[3416.27,11.703]],[[3416.92,36.1],[3416.94,0.006],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0]]]
["binance-futures","ETHUSDT",1732579192912,[[3416.91,28.446],[3416.9,0.006],[3416.83,0.049],[3416.82,0.006],[3416.8,1.438]],[[3416.92,7.668],[3416.94,0.006],[3416.95,0.014],[3416.96,1.289],[3416.97,5.0]]]
["binance-futures","ETHUSDT",1732579192963,[[3416.91,15.728],[3416.9,0.006],[3416.83,0.049],[3416.82,0.006],[3416.8,1.438]],[[3416.92,29.812],[3416.94,0.006],[3416.95,0.014],[3416.97,5.0],[3417.0,1.455]]]
["binance-futures","ETHUSDT",1732579193014,[[3416.91,13.013],[3416.9,0.006],[3416.83,0.049],[3416.82,0.006],[3416.8,1.438]],[[3416.92,34.474],[3416.94,0.006],[3416.95,0.014],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193065,[[3416.91,6.138],[3416.9,0.006],[3416.85,0.006],[3416.8,1.438]],[[3416.92,34.481],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193116,[[3416.91,6.676],[3416.9,0.006],[3416.8,1.438],[3416.45,1.92],[3416.41,0.026]],[[3416.92,34.49],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193171,[[3416.91,6.676],[3416.9,0.006],[3416.8,1.438],[3416.45,1.92],[3416.41,0.026]],[[3416.92,34.163],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193222,[[3416.91,6.854],[3416.9,0.006],[3416.8,1.438],[3416.45,1.92],[3416.41,0.026]],[[3416.92,34.317],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193272,[[3416.91,7.04],[3416.9,0.006],[3416.8,1.438],[3416.45,1.92],[3416.41,0.026]],[[3416.92,34.317],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193325,[[3416.91,24.768],[3416.9,0.006],[3416.8,1.438],[3416.52,0.021],[3416.45,1.92]],[[3416.92,28.732],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193377,[[3416.91,26.314],[3416.9,0.006],[3416.85,0.591],[3416.83,0.006],[3416.82,0.006]],[[3416.92,28.793],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193432,[[3416.91,26.678],[3416.9,0.006],[3416.85,0.006],[3416.83,0.006],[3416.82,0.006]],[[3416.92,28.793],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193485,[[3416.91,26.705],[3416.9,0.006]],[[3416.92,28.963],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193538,[[3416.91,26.703],[3416.9,0.006],[3415.97,16.66],[3415.96,0.009],[3415.68,11.688]],[[3416.92,28.963],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193579,[[3416.91,23.747],[3416.9,0.006],[3416.85,0.006],[3416.83,0.006],[3416.24,0.478]],[[3416.92,28.963],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193643,[[3416.91,23.747],[3416.9,0.006],[3416.29,7.143],[3416.24,0.488]],[[3416.92,28.963],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193695,[[3416.91,11.363],[3416.9,0.006],[3416.66,0.018],[3416.55,0.006],[3416.41,0.026]],[[3416.92,25.745],[3416.95,0.014],[3416.96,1.365],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193746,[[3416.91,19.96],[3416.9,0.006],[3416.66,0.018],[3416.55,0.006],[3416.41,0.026]],[[3416.92,25.745],[3416.95,0.014],[3416.96,1.365],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193800,[[3416.91,8.986],[3416.9,0.006],[3416.83,0.006],[3416.82,0.006],[3416.75,0.022]],[[3416.92,25.858],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193851,[[3416.91,8.986],[3416.9,0.006],[3416.75,0.022]],[[3416.92,25.84],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193904,[[3416.91,15.339],[3416.9,0.006],[3416.75,0.022],[3416.45,0.894],[3416.44,14.886]],[[3416.92,25.84],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579193956,[[3416.91,9.0],[3416.9,0.006],[3416.75,0.022],[3416.61,0.536],[3416.45,0.894]],[[3416.92,28.474],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194009,[[3416.91,15.356],[3416.9,0.006],[3416.8,1.438],[3416.75,0.022],[3416.61,0.536]],[[3416.92,28.474],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194061,[[3416.91,27.697],[3416.9,0.006],[3416.8,1.438],[3416.79,0.006],[3416.78,0.006]],[[3416.92,27.684],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194112,[[3416.91,22.838],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.83,0.006]],[[3416.92,8.771],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194163,[[3416.91,22.847],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006]],[[3416.92,14.623],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194217,[[3416.91,23.608],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.42,14.918]],[[3416.92,16.448],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194263,[[3416.91,24.205],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,16.431],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194321,[[3416.91,18.396],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,29.659],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194370,[[3416.91,23.376],[3416.9,0.006],[3416.89,0.006],[3416.86,0.006],[3416.85,0.006]],[[3416.92,16.505],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194427,[[3416.91,21.415],[3416.9,0.006],[3416.85,0.006]],[[3416.92,26.436],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194477,[[3416.91,21.107],[3416.9,0.006],[3416.41,0.026],[3416.28,0.016],[3416.01,0.888]],[[3416.92,26.436],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194530,[[3416.91,21.476],[3416.9,0.006],[3416.41,0.026],[3416.28,0.016],[3416.01,0.888]],[[3416.92,26.436],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194579,[[3416.91,24.403],[3416.9,0.006],[3416.41,0.026],[3416.28,0.016],[3416.01,0.888]],[[3416.92,24.624],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194631,[[3416.91,24.303],[3416.9,0.006],[3416.83,0.006],[3416.82,0.006],[3416.41,0.026]],[[3416.92,24.777],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194691,[[3416.91,24.303],[3416.9,0.006],[3416.41,0.026]],[[3416.92,25.378],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194738,[[3416.91,21.142],[3416.9,0.006],[3416.57,0.18],[3416.48,0.634],[3416.41,0.026]],[[3416.92,25.349],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194794,[[3416.91,21.142],[3416.9,0.006],[3416.57,0.18],[3416.48,0.591],[3416.41,0.026]],[[3416.92,27.983],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194843,[[3416.91,23.124],[3416.9,0.006],[3416.57,0.18],[3416.48,0.634],[3416.45,1.052]],[[3416.92,28.01],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194900,[[3416.91,22.892],[3416.9,0.006],[3416.57,0.18],[3416.48,0.634],[3416.45,1.052]],[[3416.92,28.163],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579194950,[[3416.91,24.929],[3416.9,0.006],[3416.85,0.006],[3416.83,0.006],[3416.57,0.18]],[[3416.92,9.191],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,2.04]]]
["binance-futures","ETHUSDT",1732579195006,[[3416.91,25.092],[3416.9,0.006],[3416.72,0.591],[3416.7,0.591],[3416.69,0.176]],[[3416.92,3.727],[3416.95,0.014],[3416.96,1.201],[3416.97,5.0],[3417.0,0.602]]]
["binance-futures","ETHUSDT",1732579195058,[[3417.11,21.805],[3417.08,5.972],[3417.06,4.212],[3417.05,22.517],[3417.04,19.646]],[[3417.18,0.012],[3417.2,0.087],[3417.21,0.009],[3417.22,0.056],[3417.23,0.006]]]
["binance-futures","ETHUSDT",1732579195109,[[3417.25,88.989],[3417.24,4.566],[3417.23,0.02],[3417.22,10.082],[3417.21,0.01]],[[3417.26,4.758],[3417.29,0.006],[3417.3,0.006],[3417.33,0.016],[3417.34,0.18]]]
["binance-futures","ETHUSDT",1732579195160,[[3417.26,116.505],[3417.25,19.261],[3417.24,0.006],[3417.23,0.016],[3417.21,0.01]],[[3417.27,0.384],[3417.29,0.006],[3417.3,0.006],[3417.33,0.601],[3417.34,0.18]]]
["binance-futures","ETHUSDT",1732579195208,[[3417.26,117.289],[3417.25,3.494],[3417.24,0.006],[3417.23,0.006],[3417.21,0.01]],[[3417.27,0.474],[3417.29,0.006],[3417.3,0.006],[3417.33,0.601],[3417.34,0.02]]]
["binance-futures","ETHUSDT",1732579195263,[[3417.32,117.676],[3417.31,0.065],[3417.3,0.016],[3417.29,4.087],[3417.28,0.059]],[[3417.33,4.31],[3417.34,0.02],[3417.39,0.632],[3417.4,0.012],[3417.43,0.259]]]
["binance-futures","ETHUSDT",1732579195316,[[3417.32,108.333],[3417.31,0.006],[3417.3,0.016],[3417.29,3.859]],[[3417.33,4.491],[3417.34,0.02],[3417.39,0.632],[3417.4,0.012],[3417.43,0.259]]]
["binance-futures","ETHUSDT",1732579195367,[[3417.32,109.195],[3417.31,0.006],[3417.3,0.016],[3417.29,3.859],[3417.26,6.512]],[[3417.33,4.5],[3417.34,0.02],[3417.39,0.632],[3417.4,0.012],[3417.43,0.259]]]
["binance-futures","ETHUSDT",1732579195422,[[3417.4,112.762],[3417.39,59.558],[3417.38,6.777],[3417.37,0.006],[3417.36,0.585]],[[3417.41,0.272],[3417.43,0.259],[3417.45,0.595],[3417.56,0.056],[3417.64,0.021]]]
["binance-futures","ETHUSDT",1732579195474,[[3417.4,106.783],[3417.39,21.501],[3417.38,6.777],[3417.37,0.006],[3417.36,0.585]],[[3417.41,0.272],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.391]]]
["binance-futures","ETHUSDT",1732579195525,[[3417.41,102.62],[3417.4,7.206],[3417.39,5.021],[3417.38,4.406],[3417.37,0.006]],[[3417.42,1.421],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.391]]]
["binance-futures","ETHUSDT",1732579195576,[[3417.41,102.746],[3417.4,4.769],[3417.39,5.021],[3417.38,4.406],[3417.37,0.006]],[[3417.42,1.421],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.391]]]
["binance-futures","ETHUSDT",1732579195629,[[3417.41,69.282],[3417.4,1.45],[3417.38,2.406],[3417.37,0.006]],[[3417.42,30.584],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.391]]]
["binance-futures","ETHUSDT",1732579195681,[[3417.41,61.96],[3417.4,1.45],[3417.38,0.006],[3417.37,0.006],[3417.33,0.006]],[[3417.42,26.71],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.02]]]
["binance-futures","ETHUSDT",1732579195732,[[3417.41,63.339],[3417.4,1.45],[3417.38,0.006],[3417.37,0.006],[3417.33,0.006]],[[3417.42,34.346],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.02]]]
["binance-futures","ETHUSDT",1732579195782,[[3417.41,63.986],[3417.4,1.45],[3417.38,0.006],[3417.37,0.006],[3417.33,0.006]],[[3417.42,33.776],[3417.43,0.259],[3417.44,0.008],[3417.45,0.595],[3417.55,0.02]]]
["binance-futures","ETHUSDT",1732579195838,[],[[3417.33,131.215],[3417.36,0.591],[3417.37,0.006],[3417.39,1.885],[3417.4,1.45]]]
["binance-futures","ETHUSDT",1732579195890,[[3417.08,21.296],[3417.07,0.006],[3417.0,0.264],[3416.93,0.012],[3416.92,0.028]],[[3417.09,107.554],[3417.1,0.182],[3417.11,0.01],[3417.12,0.585],[3417.14,0.01]]]
["binance-futures","ETHUSDT",1732579195938,[[3417.08,22.756],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.0,0.264]],[[3417.09,103.137],[3417.1,0.182],[3417.12,0.585],[3417.15,0.585],[3417.18,0.225]]]
["binance-futures","ETHUSDT",1732579195991,[[3417.08,22.765],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,103.146],[3417.1,0.182],[3417.12,0.591],[3417.15,0.591],[3417.18,0.225]]]
["binance-futures","ETHUSDT",1732579196043,[[3417.08,22.765],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,103.204],[3417.1,0.182],[3417.12,0.591],[3417.15,0.591],[3417.18,0.231]]]
["binance-futures","ETHUSDT",1732579196100,[[3417.08,25.518],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,90.584],[3417.1,0.182],[3417.12,0.591],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196151,[[3417.08,26.183],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,88.799],[3417.1,0.182],[3417.12,0.591],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196204,[[3417.08,4.545],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,83.016],[3417.1,0.182],[3417.12,0.591],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196253,[[3417.08,28.758],[3417.07,0.006],[3417.06,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,81.276],[3417.1,0.182],[3417.12,0.591],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196304,[[3417.08,23.388],[3417.07,0.006],[3417.03,0.006],[3417.02,0.006]],[[3417.09,80.653],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196355,[[3417.08,23.4],[3417.07,0.006],[3416.92,1.615],[3416.59,4.11],[3416.58,0.026]],[[3417.09,80.447],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196408,[[3417.08,23.4],[3417.07,0.006],[3416.92,1.615],[3416.6,2.199],[3416.59,4.11]],[[3417.09,80.447],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196461,[[3417.08,23.808],[3417.07,0.006],[3416.92,1.615],[3416.6,2.199],[3416.59,4.11]],[[3417.09,80.44],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196513,[[3417.08,23.5],[3417.07,0.006],[3416.92,1.615],[3416.6,2.199],[3416.59,4.11]],[[3417.09,85.125],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196566,[[3417.08,23.5],[3417.07,0.006],[3416.92,1.615],[3416.69,0.063],[3416.6,2.199]],[[3417.09,85.125],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196617,[[3417.08,6.2],[3417.07,0.006],[3417.02,0.006],[3416.92,1.615],[3416.69,0.063]],[[3417.09,85.125],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196669,[[3417.08,6.797],[3417.07,0.006],[3416.92,1.615],[3416.7,0.006],[3416.69,0.063]],[[3417.09,85.386],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196713,[[3417.08,13.17],[3417.07,0.006],[3417.0,1.702],[3416.92,0.028],[3416.7,0.006]],[[3417.09,80.44],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196780,[[3417.08,38.023],[3417.07,0.006],[3417.0,1.702],[3416.92,1.718],[3416.7,0.006]],[[3417.09,64.849],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196832,[[3417.08,39.374],[3417.07,0.006],[3417.0,1.702],[3416.92,1.718],[3416.7,0.006]],[[3417.09,64.902],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196884,[[3417.08,19.547],[3417.07,0.006],[3417.0,0.264],[3416.92,0.028],[3416.91,9.537]],[[3417.09,64.91],[3417.1,0.182],[3417.12,0.585],[3417.13,0.006],[3417.15,0.591]]]
["binance-futures","ETHUSDT",1732579196935,[[3417.08,32.814],[3417.07,0.006],[3417.0,1.702],[3416.96,1.436],[3416.92,1.737]],[[3417.09,0.419],[3417.13,0.006],[3417.15,0.591],[3417.18,0.006],[3417.2,2.023]]]
["binance-futures","ETHUSDT",1732579196988,[[3417.08,32.83],[3417.07,0.006],[3417.0,1.702],[3416.96,1.436],[3416.93,0.022]],[[3417.09,0.428],[3417.13,0.006],[3417.15,0.591],[3417.18,0.006],[3417.19,1.35]]]
["binance-futures","ETHUSDT",1732579197036,[[3417.08,47.394],[3417.07,0.006],[3417.02,0.006],[3417.0,1.745],[3416.96,1.436]],[[3417.09,0.428],[3417.13,0.006],[3417.15,0.591],[3417.18,0.006],[3417.19,0.006]]]
["binance-futures","ETHUSDT",1732579197084,[[3417.31,53.814],[3417.3,17.985],[3417.29,2.513],[3417.27,0.006],[3417.26,0.006]],[[3417.32,14.207],[3417.33,2.604],[3417.4,1.45],[3417.41,1.202],[3417.42,3.04]]]
["binance-futures","ETHUSDT",1732579197141,[[3417.31,53.814],[3417.3,5.017],[3417.29,2.513],[3417.27,0.006],[3417.26,0.006]],[[3417.32,12.275],[3417.33,0.104],[3417.4,1.45],[3417.41,0.509],[3417.42,3.04]]]
["binance-futures","ETHUSDT",1732579197194,[[3417.31,53.814],[3417.3,5.017],[3417.29,2.513],[3417.27,0.006],[3417.26,0.31]],[[3417.32,2.752],[3417.33,0.104],[3417.38,0.585],[3417.4,1.45],[3417.41,0.509]]]
["binance-futures","ETHUSDT",1732579197248,[[3417.31,54.025],[3417.3,5.017],[3417.29,2.513],[3417.27,0.006],[3417.26,0.006]],[[3417.32,1.132],[3417.33,0.104],[3417.36,0.006],[3417.38,0.585],[3417.4,0.012]]]
["binance-futures","ETHUSDT",1732579197302,[[3417.31,57.378],[3417.3,5.017],[3417.29,2.513],[3417.27,0.006],[3417.26,0.006]],[[3417.32,1.141],[3417.33,0.104],[3417.36,0.006],[3417.38,0.585],[3417.4,0.012]]]
["binance-futures","ETHUSDT",1732579197346,[[3417.31,57.704],[3417.3,5.017],[3417.29,2.513],[3417.27,0.006],[3417.26,0.006]],[[3417.32,0.802],[3417.33,0.104],[3417.36,0.006],[3417.38,0.585],[3417.4,1.45]]]
["binance-futures","ETHUSDT",1732579197405,[[3417.65,51.956],[3417.6,2.942],[3417.59,0.01],[3417.58,3.725],[3417.57,1.0]],[[3417.66,29.439],[3417.75,0.03],[3417.77,3.076],[3417.78,4.309],[3417.8,1.444]]]
["binance-futures","ETHUSDT",1732579197455,[[3417.65,18.898],[3417.6,1.438],[3417.57,1.0]],[[3417.66,29.556],[3417.75,0.073],[3417.76,1.502],[3417.77,3.076],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1732579197506,[[3417.65,16.164],[3417.64,0.006],[3417.62,0.006],[3417.6,1.438],[3417.59,0.585]],[[3417.66,29.584],[3417.67,0.006],[3417.7,0.006],[3417.72,0.585],[3417.73,0.006]]]
["binance-futures","ETHUSDT",1732579197557,[[3417.65,16.164],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,29.594],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197609,[[3417.65,15.856],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,29.622],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197662,[[3417.65,16.164],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,29.615],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197714,[[3417.65,18.914],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,29.661],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197762,[[3417.65,39.919],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,29.664],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197818,[[3417.65,38.827],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,29.088],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197869,[[3417.65,39.466],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,10.878],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197922,[[3417.65,39.466],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,8.043],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579197973,[[3417.65,39.466],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,0.991],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198026,[[3417.65,39.579],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,0.963],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198076,[[3417.65,43.976],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,1.061],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198129,[[3417.65,45.608],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,0.389],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198176,[[3417.65,45.945],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,0.402],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198232,[[3417.65,46.177],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,1.274],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198278,[[3417.65,46.269],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,1.274],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198334,[[3417.65,46.262],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,11.881],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198387,[[3417.65,46.196],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,12.094],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198440,[[3417.65,34.051],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,35.977],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198497,[[3417.65,33.661],[3417.64,0.006],[3417.62,0.006],[3417.61,0.465],[3417.6,1.438]],[[3417.66,35.977],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198542,[[3417.65,13.509],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006]],[[3417.66,36.382],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198599,[[3417.65,19.093],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.012]],[[3417.66,38.495],[3417.67,0.006],[3417.7,0.012],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198651,[[3417.65,25.43],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.012]],[[3417.66,36.911],[3417.67,0.006],[3417.7,0.012],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198702,[[3417.65,26.128],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.012]],[[3417.66,36.419],[3417.67,0.006],[3417.7,0.012],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198749,[[3417.65,27.113],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.024]],[[3417.66,24.549],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198804,[[3417.65,30.375],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.024]],[[3417.66,18.853],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198855,[[3417.65,31.695],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,17.453],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198905,[[3417.65,20.327],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,34.426],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579198959,[[3417.65,14.845],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,38.926],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199014,[[3417.65,14.845],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.6,1.438]],[[3417.66,39.262],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199065,[[3417.65,11.015],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006]],[[3417.66,39.262],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199116,[[3417.65,11.015],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.21,0.059]],[[3417.66,46.556],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199170,[[3417.65,11.015],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006]],[[3417.66,46.579],[3417.67,0.006],[3417.7,0.006],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199224,[[3417.65,10.81],[3417.64,0.006],[3417.62,0.006],[3417.61,0.006],[3417.44,0.018]],[[3417.66,45.897],[3417.67,0.006],[3417.7,0.012],[3417.71,0.006],[3417.72,0.585]]]
["binance-futures","ETHUSDT",1732579199274,[],[[3417.41,125.64],[3417.42,0.006],[3417.43,0.006],[3417.44,0.774],[3417.48,0.03]]]
["binance-futures","ETHUSDT",1732579199319,[[3417.1,0.012],[3417.09,0.637],[3416.96,0.944],[3416.95,3.342],[3416.94,0.01]],[[3417.41,123.008],[3417.42,0.006],[3417.43,0.006],[3417.44,0.399],[3417.48,0.03]]]
["binance-futures","ETHUSDT",1732579199373,[[3417.4,1.735],[3417.34,0.006],[3417.1,0.012],[3417.09,0.637],[3416.96,0.944]],[[3417.41,127.64],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199427,[[3417.4,1.744],[3417.34,0.006],[3417.1,0.012],[3417.09,0.637],[3416.97,0.01]],[[3417.41,127.996],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199480,[[3417.4,1.754],[3417.34,0.006],[3417.1,0.012],[3417.09,0.637]],[[3417.41,129.833],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199527,[[3417.4,1.771],[3417.34,0.006],[3417.15,0.021],[3417.1,0.012],[3417.09,0.637]],[[3417.41,127.999],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199585,[[3417.4,1.771],[3417.34,0.006],[3417.15,0.021],[3417.1,0.012],[3417.09,0.637]],[[3417.41,132.299],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199637,[[3417.4,1.709],[3417.34,0.006],[3417.33,0.012],[3417.15,0.021],[3417.1,0.012]],[[3417.41,131.98],[3417.42,0.006],[3417.43,0.006],[3417.44,0.012],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199690,[[3417.4,1.709],[3417.34,0.006],[3417.33,0.012],[3417.15,0.021],[3417.1,0.012]],[[3417.41,131.98],[3417.42,0.006],[3417.43,0.006],[3417.44,0.128],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1732579199743,[[3417.1,0.006]],[[3417.17,7.386],[3417.18,42.989],[3417.19,5.017],[3417.2,11.498],[3417.21,0.438]]]
["binance-futures","ETHUSDT",1732579199791,[[3417.08,4.193],[3417.06,0.006],[3417.02,0.591],[3416.96,2.566],[3416.95,0.015]],[[3417.09,132.81],[3417.11,0.059],[3417.12,0.006],[3417.15,0.452],[3417.16,0.745]]]
["binance-futures","ETHUSDT",1732579199845,[[3417.08,4.782],[3417.06,0.006],[3417.02,0.006],[3417.0,0.264],[3416.96,0.056]],[[3417.09,134.499],[3417.11,0.059],[3417.12,0.006],[3417.15,0.65],[3417.16,0.06]]]
["binance-futures","ETHUSDT",1732579199898,[[3417.08,4.782],[3417.06,0.006],[3417.02,0.006],[3417.0,0.264],[3416.96,0.056]],[[3417.09,145.047],[3417.12,0.006],[3417.13,0.006],[3417.15,0.591],[3417.16,7.654]]]
["binance-futures","ETHUSDT",1732579199947,[[3417.08,4.792],[3417.06,0.006],[3417.02,0.006],[3417.0,0.264],[3416.96,0.056]],[[3417.09,145.105],[3417.12,0.006],[3417.13,0.006],[3417.15,0.591],[3417.16,5.3]]]